Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250728|10:39:01.926231|S|15|120.06|0|15
A|A|20250728|11:25:39.248379|S|9|120.19|0|9
A|A|20250728|11:25:39.248379|S|1|120.19|0|1
A|A|20250728|11:26:05.142481|S|35|120.17|0|35
A|A|20250728|12:44:21.735615|S|4|120.53|0|4
A|A|20250728|12:44:21.735615|S|1|120.54|0|1
A|A|20250728|13:10:24.843310|S|1|120.67|0|1
A|A|20250728|13:10:58.046693|S|1|120.67|0|1
A|A|20250728|13:11:22.875323|S|4|120.67|0|4
A|A|20250728|14:26:54.761852|S|100|120.22|0|100
A|A|20250728|15:00:44.063869|S|20|119.89|0|20
A|A|20250728|15:53:00.531455|S|5|119.55|0|5
A|A|20250728|15:54:31.218517|S|100|119.5|0|100
A|AA|20250728|09:32:44.684339|S|26|30.62|0|26
A|AA|20250728|09:50:01.813435|S|1|30.56|0|1
A|AA|20250728|09:50:02.005547|S|1|30.56|0|1
A|AA|20250728|09:56:15.900515|S|50|30.54|0|50
A|AA|20250728|09:58:10.233309|S|9|30.64|0|9
A|AA|20250728|10:24:24.299261|S|100|30.335|0|100
A|AA|20250728|10:24:27.727396|S|33|30.33|0|33
A|AA|20250728|10:24:32.955925|S|29|30.325|0|29
A|AA|20250728|10:24:37.789857|S|8|30.34|0|8
A|AA|20250728|10:25:00.657921|S|19|30.23|0|19
A|AA|20250728|10:25:00.657982|S|1|30.23|0|1
A|AA|20250728|10:25:21.559381|S|88|30.22|0|88
A|AA|20250728|10:26:01.246191|S|22|30.32|0|22
A|AA|20250728|10:28:26.742218|S|19|30.47|0|19
A|AA|20250728|10:30:42.159622|S|100|30.56|0|100
A|AA|20250728|10:31:01.657840|S|11|30.62|0|11
A|AA|20250728|10:32:18.509282|S|8|30.74|0|8
A|AA|20250728|10:35:36.592230|S|365|30.64|0|365
A|AA|20250728|10:36:30.116543|S|32|30.75|0|32
A|AA|20250728|10:38:09.925881|S|37|30.74|0|37
A|AA|20250728|10:46:11.730421|S|25|30.93|0|25
A|AA|20250728|10:48:00.624892|S|50|30.87|0|50
A|AA|20250728|10:48:00.624968|S|2|30.87|0|2
A|AA|20250728|10:52:09.872647|S|27|30.8|0|27
A|AA|20250728|10:52:17.375431|S|100|30.84|0|100
A|AA|20250728|11:44:42.814080|S|9|30.76|0|9
A|AA|20250728|11:44:59.098401|S|11|30.76|0|11
A|AA|20250728|11:45:53.018138|S|77|30.78|0|77
A|AA|20250728|11:47:15.963490|S|1|30.78|0|1
A|AA|20250728|11:47:15.963951|S|296|30.78|0|296
A|AA|20250728|11:59:07.788733|S|11|30.83|0|11
A|AA|20250728|12:03:17.304451|S|83|30.87|0|83
A|AA|20250728|12:03:17.304620|S|265|30.87|0|265
A|AA|20250728|12:05:18.722597|S|24|31.07|0|24
A|AA|20250728|12:08:11.746714|S|16|31.19|0|16
A|AA|20250728|12:08:11.746714|S|16|31.19|0|16
A|AA|20250728|12:14:47.710797|S|100|31.29|0|100
A|AA|20250728|12:14:52.626671|S|150|31.25|0|150
A|AA|20250728|14:51:03.078664|S|44|30.66|0|44
A|AA|20250728|14:57:59.097020|S|1|30.63|0|1
A|AA|20250728|15:21:51.948476|S|200|30.65|0|200
A|AA|20250728|15:21:51.948477|S|5|30.65|0|5
A|AA|20250728|15:21:51.948510|S|126|30.65|0|126
A|AA|20250728|15:55:55.648764|S|2|30.74|0|2
A|AA|20250728|15:55:55.648764|S|3|30.74|0|3
A|AA|20250728|15:56:27.936055|S|400|30.74|0|400
A|AA|20250728|15:59:42.928960|S|150|30.68|0|150
A|AAAU|20250728|13:33:15.161367|S|300|32.7|0|300
A|AAAU|20250728|13:33:15.161829|S|1100|32.7|0|1100
A|AAAU|20250728|15:29:20.144019|S|1|32.73|0|1
A|AAAU|20250728|15:51:02.676630|S|900|32.75|0|900
A|AAL|20250728|09:30:03.901983|S|100|11.495|0|100
A|AAL|20250728|09:30:43.067014|S|100|11.405|0|100
A|AAL|20250728|09:30:43.067141|S|2000|11.405|0|2000
A|AAL|20250728|09:30:43.070512|S|500|11.42|0|500
A|AAL|20250728|09:30:45.325119|S|100|11.425|0|100
A|AAL|20250728|09:30:45.327538|S|100|11.44|0|100
A|AAL|20250728|09:30:45.349913|S|300|11.435|0|300
A|AAL|20250728|09:31:27.151489|S|400|11.455|0|400
A|AAL|20250728|09:36:14.809513|S|100|11.515|0|100
A|AAL|20250728|09:43:45.343751|S|254|11.525|0|254
A|AAL|20250728|09:45:36.185478|S|200|11.555|0|200
A|AAL|20250728|09:46:27.540544|S|400|11.545|0|400
A|AAL|20250728|09:46:27.540565|S|400|11.545|0|400
A|AAL|20250728|09:46:27.540598|S|200|11.545|0|200
A|AAL|20250728|09:47:30.680049|S|100|11.525|0|100
A|AAL|20250728|09:47:30.775670|S|400|11.525|0|400
A|AAL|20250728|09:49:16.361191|S|100|11.515|0|100
A|AAL|20250728|09:49:16.872692|S|100|11.515|0|100
A|AAL|20250728|09:52:19.451945|S|1100|11.465|0|1100
A|AAL|20250728|09:52:19.452539|S|400|11.48|0|400
A|AAL|20250728|09:58:40.415134|S|100|11.515|0|100
A|AAL|20250728|10:04:52.652909|S|7|11.61|0|7
A|AAL|20250728|10:05:05.993336|S|1200|11.615|0|1200
A|AAL|20250728|10:19:52.111568|S|12|11.56|0|12
A|AAL|20250728|10:21:47.386811|S|100|11.565|0|100
A|AAL|20250728|10:29:09.012344|S|46|11.585|0|46
A|AAL|20250728|10:30:17.765244|S|1|11.59|0|1
A|AAL|20250728|10:55:38.941212|S|100|11.545|0|100
A|AAL|20250728|10:56:51.841381|S|173|11.52|0|173
A|AAL|20250728|11:00:24.676205|S|100|11.53|0|100
A|AAL|20250728|11:06:16.447693|S|500|11.56|0|500
A|AAL|20250728|11:10:48.202963|S|93|11.56|0|93
A|AAL|20250728|11:10:48.202963|S|1|11.56|0|1
A|AAL|20250728|11:10:48.206953|S|100|11.56|0|100
A|AAL|20250728|11:15:22.009604|S|100|11.55|0|100
A|AAL|20250728|11:15:22.009604|S|100|11.55|0|100
A|AAL|20250728|11:15:22.009605|S|94|11.55|0|94
A|AAL|20250728|11:20:23.732905|S|17|11.52|0|17
A|AAL|20250728|11:24:55.770786|S|2|11.53|0|2
A|AAL|20250728|11:24:56.198935|S|98|11.53|0|98
A|AAL|20250728|11:24:56.198936|S|100|11.53|0|100
A|AAL|20250728|11:24:56.198936|S|100|11.53|0|100
A|AAL|20250728|11:25:55.902521|S|100|11.52|0|100
A|AAL|20250728|11:30:28.787785|S|18|11.53|0|18
A|AAL|20250728|11:32:01.355233|S|100|11.53|0|100
A|AAL|20250728|11:32:01.355233|S|100|11.53|0|100
A|AAL|20250728|11:34:00.471057|S|58|11.52|0|58
A|AAL|20250728|11:39:01.823224|S|100|11.53|0|100
A|AAL|20250728|11:42:00.224387|S|300|11.535|0|300
A|AAL|20250728|11:42:00.301547|S|300|11.535|0|300
A|AAL|20250728|11:48:02.852521|S|100|11.53|0|100
A|AAL|20250728|11:53:29.410955|S|100|11.52|0|100
A|AAL|20250728|11:58:04.258932|S|9|11.5|0|9
A|AAL|20250728|12:04:18.911317|S|4|11.52|0|4
A|AAL|20250728|12:04:18.911986|S|2|11.52|0|2
A|AAL|20250728|12:11:36.941836|S|100|11.54|0|100
A|AAL|20250728|12:11:36.943753|S|300|11.545|0|300
A|AAL|20250728|12:19:14.612378|S|400|11.525|0|400
A|AAL|20250728|12:37:36.489261|S|100|11.495|0|100
A|AAL|20250728|12:43:56.652852|S|35|11.48|0|35
A|AAL|20250728|12:44:14.950394|S|65|11.48|0|65
A|AAL|20250728|12:46:22.864951|S|300|11.475|0|300
A|AAL|20250728|12:47:07.831245|S|610|11.465|0|610
A|AAL|20250728|12:47:08.624276|S|100|11.47|0|100
A|AAL|20250728|13:00:31.008502|S|400|11.425|0|400
A|AAL|20250728|13:02:56.290587|S|100|11.43|0|100
A|AAL|20250728|13:03:06.033177|S|74|11.425|0|74
A|AAL|20250728|13:10:05.041133|S|4|11.43|0|4
A|AAL|20250728|13:10:05.041366|S|96|11.43|0|96
A|AAL|20250728|13:14:19.891403|S|2200|11.435|0|2200
A|AAL|20250728|13:14:19.892079|S|200|11.435|0|200
A|AAL|20250728|13:14:21.915224|S|204|11.445|0|204
A|AAL|20250728|13:14:23.982467|S|600|11.445|0|600
A|AAL|20250728|13:14:25.884147|S|700|11.445|0|700
A|AAL|20250728|13:14:46.347201|S|5|11.44|0|5
A|AAL|20250728|13:17:38.345322|S|500|11.44|0|500
A|AAL|20250728|13:31:16.765961|S|20|11.46|0|20
A|AAL|20250728|13:39:03.153006|S|9|11.44|0|9
A|AAL|20250728|13:49:17.777116|E|100|11.44|0|100
A|AAL|20250728|13:52:46.104739|S|21|11.44|0|21
A|AAL|20250728|13:53:00.817385|S|80|11.44|0|80
A|AAL|20250728|13:55:50.186554|S|500|11.45|0|500
A|AAL|20250728|14:06:01.130341|S|158|11.425|0|158
A|AAL|20250728|14:09:26.586536|S|600|11.46|0|600
A|AAL|20250728|14:18:43.244224|S|52|11.47|0|52
A|AAL|20250728|14:34:09.693069|S|100|11.5|0|100
A|AAL|20250728|14:34:09.693069|S|400|11.5|0|400
A|AAL|20250728|14:57:34.148321|S|500|11.56|0|500
A|AAL|20250728|15:01:58.434650|S|68|11.57|0|68
A|AAL|20250728|15:03:20.952162|S|100|11.58|0|100
A|AAL|20250728|15:06:32.747989|S|100|11.58|0|100
A|AAL|20250728|15:06:32.747989|S|100|11.58|0|100
A|AAL|20250728|15:06:32.747990|S|100|11.58|0|100
A|AAL|20250728|15:10:03.316331|S|100|11.58|0|100
A|AAL|20250728|15:10:03.316331|S|39|11.58|0|39
A|AAL|20250728|15:10:22.595467|S|100|11.57|0|100
A|AAL|20250728|15:10:23.595982|S|100|11.57|0|100
A|AAL|20250728|15:18:28.020782|S|100|11.575|0|100
A|AAL|20250728|15:18:28.024005|S|280|11.575|0|280
A|AAL|20250728|15:18:53.021587|S|100|11.575|0|100
A|AAL|20250728|15:20:49.030971|S|100|11.575|0|100
A|AAL|20250728|15:21:45.488648|S|100|11.58|0|100
A|AAL|20250728|15:21:45.488648|S|56|11.58|0|56
A|AAL|20250728|15:21:45.488924|S|44|11.58|0|44
A|AAL|20250728|15:24:32.070389|S|400|11.6|0|400
A|AAL|20250728|15:25:19.110816|S|100|11.6|0|100
A|AAL|20250728|15:25:19.110816|S|100|11.6|0|100
A|AAL|20250728|15:26:46.363614|S|100|11.59|0|100
A|AAL|20250728|15:27:49.854671|S|600|11.59|0|600
A|AAL|20250728|15:32:32.989491|S|2|11.585|0|2
A|AAL|20250728|15:32:33.018348|S|2|11.585|0|2
A|AAL|20250728|15:38:24.867709|S|3|11.605|0|3
A|AAL|20250728|15:39:47.574796|S|10|11.6|0|10
A|AAL|20250728|15:39:47.574796|S|5|11.6|0|5
A|AAL|20250728|15:39:47.574983|S|246|11.6|0|246
A|AAL|20250728|15:41:54.455264|S|100|11.59|0|100
A|AAL|20250728|15:41:54.455265|S|73|11.59|0|73
A|AAL|20250728|15:41:54.455351|S|100|11.59|0|100
A|AAL|20250728|15:41:54.455351|S|27|11.59|0|27
A|AAL|20250728|15:44:45.112303|S|4672|11.595|0|4672
A|AAL|20250728|15:49:56.475475|S|100|11.59|0|100
A|AAL|20250728|15:49:56.475475|S|700|11.59|0|700
A|AAL|20250728|15:49:56.475475|S|100|11.59|0|100
A|AAL|20250728|15:49:56.475475|S|100|11.59|0|100
A|AAL|20250728|15:49:56.475476|S|100|11.59|0|100
A|AAL|20250728|15:49:56.475477|S|100|11.59|0|100
A|AAL|20250728|15:49:56.475477|S|100|11.59|0|100
A|AAL|20250728|15:49:58.977456|S|202|11.585|0|202
A|AAL|20250728|15:49:59.045063|S|104|11.585|0|104
A|AAL|20250728|15:49:59.045063|S|300|11.585|0|300
A|AAL|20250728|15:51:58.020644|S|7|11.58|0|7
A|AAL|20250728|15:51:58.020644|S|100|11.58|0|100
A|AAL|20250728|15:51:58.020644|S|100|11.58|0|100
A|AAL|20250728|15:51:58.020644|S|100|11.58|0|100
A|AAL|20250728|15:52:01.176778|S|800|11.575|0|800
A|AAL|20250728|15:52:01.177633|S|900|11.575|0|900
A|AAL|20250728|15:54:46.389123|S|300|11.575|0|300
A|AAL|20250728|15:54:50.681428|E|153|11.575|0|153
A|AAL|20250728|15:54:50.682030|E|110|11.575|0|110
A|AAL|20250728|15:55:00.156464|S|100|11.575|0|100
A|AAL|20250728|15:55:08.765918|S|100|11.575|0|100
A|AAL|20250728|15:56:55.273558|E|139|11.575|0|139
A|AAL|20250728|15:56:55.274157|E|161|11.575|0|161
A|AAL|20250728|15:57:57.199924|S|200|11.565|0|200
A|AAL|20250728|15:58:58.205902|S|600|11.565|0|600
A|AAL|20250728|15:59:45.526635|S|525|11.565|0|525
A|AAL|20250728|15:59:45.526635|S|3200|11.565|0|3200
A|AAL|20250728|15:59:45.526636|S|375|11.565|0|375
A|AAMI|20250728|10:55:10.411503|S|1|39.79|0|1
A|AAMI|20250728|12:30:48.244548|S|54|40.14|0|54
A|AAMI|20250728|13:42:12.974354|S|1|40.135|0|1
A|AAMI|20250728|14:10:35.006224|S|1|40.11|0|1
A|AAMI|20250728|14:27:34.951498|S|50|40.15|0|50
A|AAMI|20250728|14:50:49.698176|S|2|40.19|0|2
A|AAMI|20250728|14:50:49.698814|S|2|40.19|0|2
A|AAMI|20250728|15:39:46.513996|S|54|40.02|0|54
A|AAMI|20250728|15:39:46.514014|S|2|40.02|0|2
A|AAMI|20250728|15:58:42.107874|S|1|39.93|0|1
A|AAOI|20250728|09:30:01.806778|S|75|27.3|0|75
A|AAOI|20250728|09:31:52.049130|S|100|27.2|0|100
A|AAOI|20250728|09:36:43.617639|S|100|26.52|0|100
A|AAOI|20250728|09:36:43.733918|S|100|26.49|0|100
A|AAOI|20250728|09:38:05.663858|S|75|26.5|0|75
A|AAOI|20250728|09:57:48.221194|S|1|25.98|0|1
A|AAOI|20250728|09:57:48.221194|S|1|25.98|0|1
A|AAOI|20250728|09:57:48.221195|S|1|25.98|0|1
A|AAOI|20250728|10:16:12.904084|S|100|25.93|0|100
A|AAOI|20250728|10:24:09.445037|S|4|25.93|0|4
A|AAOI|20250728|10:32:00.281467|S|1|26.19|0|1
A|AAOI|20250728|10:36:09.063836|S|63|25.88|0|63
A|AAOI|20250728|10:36:09.063918|S|63|25.88|0|63
A|AAOI|20250728|10:38:25.806304|S|100|25.875|0|100
A|AAOI|20250728|10:41:02.294930|S|1|25.97|0|1
A|AAOI|20250728|10:53:13.428779|S|4|25.86|0|4
A|AAOI|20250728|10:56:35.433467|S|2|25.72|0|2
A|AAOI|20250728|10:56:35.434350|S|2|25.7|0|2
A|AAOI|20250728|10:56:35.434351|S|2|25.7|0|2
A|AAOI|20250728|11:00:54.630929|S|20|25.6|0|20
A|AAOI|20250728|11:05:54.865433|S|100|25.28|0|100
A|AAOI|20250728|11:12:37.506747|S|100|25.4|0|100
A|AAOI|20250728|11:14:47.504914|S|100|25.505|0|100
A|AAOI|20250728|11:17:31.239870|S|21|25.58|0|21
A|AAOI|20250728|11:26:01.831566|S|100|25.475|0|100
A|AAOI|20250728|12:51:32.473798|S|15|25.34|0|15
A|AAOI|20250728|12:51:32.473799|S|85|25.34|0|85
A|AAOI|20250728|13:25:31.219989|S|100|25.04|0|100
A|AAOI|20250728|13:29:41.642288|S|100|25.02|0|100
A|AAOI|20250728|13:49:34.306430|S|100|25|0|100
A|AAOI|20250728|14:00:16.982801|S|100|24.82|0|100
A|AAOI|20250728|14:09:34.216888|S|100|24.95|0|100
A|AAOI|20250728|14:10:52.883168|S|100|24.81|0|100
A|AAOI|20250728|14:27:31.840853|S|100|24.85|0|100
A|AAOI|20250728|14:45:22.511973|S|100|25.12|0|100
A|AAOI|20250728|14:46:17.969967|S|100|25.12|0|100
A|AAOI|20250728|15:17:34.411977|S|1|25.06|0|1
A|AAOI|20250728|15:26:38.044829|S|1|25.01|0|1
A|AAOI|20250728|15:49:39.704440|S|64|25.02|0|64
A|AAOI|20250728|15:49:39.704441|S|36|25.02|0|36
A|AAOI|20250728|15:50:29.433169|S|100|25.03|0|100
A|AAOI|20250728|15:50:29.434344|S|150|25.03|0|150
A|AAOI|20250728|15:51:13.680484|S|1|25.02|0|1
A|AAOI|20250728|15:55:35.734388|S|150|25.15|0|150
A|AAOI|20250728|15:55:35.734550|S|50|25.15|0|50
A|AAOI|20250728|15:56:50.101909|S|150|25.17|0|150
A|AAON|20250728|09:37:31.148018|S|50|82.53|0|50
A|AAON|20250728|10:41:06.479631|S|4|83.13|0|4
A|AAON|20250728|11:06:37.202466|S|15|83.11|0|15
A|AAON|20250728|11:08:52.098581|S|16|83.16|0|16
A|AAON|20250728|11:19:15.597072|S|100|82.8|0|100
A|AAON|20250728|11:21:39.990538|S|1|82.7|0|1
A|AAON|20250728|11:21:39.990588|S|13|82.7|0|13
A|AAON|20250728|11:29:39.722317|S|20|82.68|0|20
A|AAON|20250728|12:40:41.443849|S|10|82.86|0|10
A|AAON|20250728|12:42:58.106332|S|12|82.87|0|12
A|AAON|20250728|12:42:58.106333|S|4|82.91|0|4
A|AAON|20250728|12:43:02.036501|S|11|82.89|0|11
A|AAON|20250728|12:43:07.185412|S|14|82.89|0|14
A|AAON|20250728|12:43:11.619128|S|15|82.89|0|15
A|AAON|20250728|12:45:00.285764|S|14|82.9|0|14
A|AAON|20250728|12:45:05.298729|S|15|82.9|0|15
A|AAON|20250728|12:55:47.582271|S|100|82.63|0|100
A|AAON|20250728|13:00:14.850630|S|30|82.8|0|30
A|AAON|20250728|13:00:34.548508|S|200|82.8|0|200
A|AAON|20250728|13:55:58.801882|S|100|82.69|0|100
A|AAON|20250728|13:55:58.802048|S|100|82.69|0|100
A|AAON|20250728|15:07:32.287069|S|6|83.52|0|6
A|AAON|20250728|15:31:08.189425|S|10|82.9|0|10
A|AAON|20250728|15:39:36.365924|S|1|83.06|0|1
A|AAON|20250728|15:39:36.365936|S|49|83.06|0|49
A|AAON|20250728|15:40:42.481285|S|50|83.1|0|50
A|AAON|20250728|15:40:42.481314|S|40|83.11|0|40
A|AAON|20250728|15:45:03.813891|S|83|82.87|0|83
A|AAON|20250728|15:45:24.698797|S|141|82.95|0|141
A|AAON|20250728|15:45:24.698820|S|3|82.95|0|3
A|AAON|20250728|15:52:38.255250|S|22|82.98|0|22
A|AAON|20250728|15:52:38.255295|S|100|82.98|0|100
A|AAON|20250728|15:52:38.255295|S|54|82.98|0|54
A|AAON|20250728|15:55:00.100047|S|113|82.91|0|113
A|AAON|20250728|15:55:00.100047|S|25|82.92|0|25
A|AAP|20250728|09:40:20.730077|S|22|58.1|0|22
A|AAP|20250728|10:00:50.507797|S|1|57.37|0|1
A|AAP|20250728|10:00:50.507797|S|1|57.37|0|1
A|AAP|20250728|10:03:00.037550|S|1|57.41|0|1
A|AAP|20250728|10:03:00.037550|S|2|57.41|0|2
A|AAP|20250728|10:05:08.828829|S|200|57.63|0|200
A|AAP|20250728|11:12:30.598374|S|1|57.18|0|1
A|AAP|20250728|11:36:06.352861|S|2|57.13|0|2
A|AAP|20250728|11:38:20.320745|S|2|57.13|0|2
A|AAP|20250728|12:01:09.636832|S|2|57.17|0|2
A|AAP|20250728|12:19:25.377417|S|100|57.12|0|100
A|AAP|20250728|12:19:25.377431|S|67|57.12|0|67
A|AAP|20250728|13:03:56.943585|S|100|57.18|0|100
A|AAP|20250728|13:03:56.943608|S|28|57.18|0|28
A|AAP|20250728|15:05:30.240718|S|132|56.9|0|132
A|AAP|20250728|15:06:32.559393|S|12|56.88|0|12
A|AAP|20250728|15:40:09.611817|S|100|56.63|0|100
A|AAP|20250728|15:52:15.490067|S|1|56.94|0|1
A|AAP|20250728|15:56:27.593815|S|1|57.27|0|1
A|AAPL|20250728|09:30:00.249140|S|41|213.975|0|41
A|AAPL|20250728|09:30:11.300206|S|100|214.095|0|100
A|AAPL|20250728|09:30:12.479634|S|100|213.92|0|100
A|AAPL|20250728|09:30:12.479781|S|50|213.925|0|50
A|AAPL|20250728|09:30:18.254248|S|100|213.84|0|100
A|AAPL|20250728|09:30:20.450176|S|100|213.82|0|100
A|AAPL|20250728|09:30:20.450243|S|50|213.82|0|50
A|AAPL|20250728|09:30:23.196919|S|100|213.975|0|100
A|AAPL|20250728|09:30:26.966602|S|100|213.795|0|100
A|AAPL|20250728|09:30:46.695441|S|100|213.875|0|100
A|AAPL|20250728|09:31:03.859448|S|100|213.83|0|100
A|AAPL|20250728|09:31:20.740800|S|100|214.16|0|100
A|AAPL|20250728|09:31:27.072318|S|100|214.29|0|100
A|AAPL|20250728|09:31:34.113752|S|100|214.29|0|100
A|AAPL|20250728|09:31:49.792661|S|1|214.58|0|1
A|AAPL|20250728|09:34:17.756964|S|100|213.92|0|100
A|AAPL|20250728|09:34:26.601381|S|1|213.93|0|1
A|AAPL|20250728|09:34:26.902428|S|100|213.925|0|100
A|AAPL|20250728|09:34:42.357523|S|100|214.08|0|100
A|AAPL|20250728|09:35:29.017228|S|4|214.115|0|4
A|AAPL|20250728|09:36:00.259077|S|8|214.21|0|8
A|AAPL|20250728|09:37:18.324794|S|100|214.08|0|100
A|AAPL|20250728|09:37:18.385413|S|150|214.07|0|150
A|AAPL|20250728|09:38:15.546158|S|1|214.01|0|1
A|AAPL|20250728|09:38:15.546563|S|1|214|0|1
A|AAPL|20250728|09:38:51.114144|S|8|214.07|0|8
A|AAPL|20250728|09:38:51.415546|S|100|214.05|0|100
A|AAPL|20250728|09:39:41.714910|S|1|214.13|0|1
A|AAPL|20250728|09:40:02.771626|S|10|213.8|0|10
A|AAPL|20250728|09:41:52.296014|S|100|213.895|0|100
A|AAPL|20250728|09:41:53.825592|S|100|213.89|0|100
A|AAPL|20250728|09:46:39.269449|S|100|214.05|0|100
A|AAPL|20250728|09:48:15.383230|S|1|214|0|1
A|AAPL|20250728|09:51:16.729170|S|1|213.82|0|1
A|AAPL|20250728|09:55:13.406163|S|1|213.93|0|1
A|AAPL|20250728|09:56:33.202766|S|150|213.845|0|150
A|AAPL|20250728|09:57:11.564177|S|150|213.94|0|150
A|AAPL|20250728|10:14:31.125259|S|150|214.645|0|150
A|AAPL|20250728|10:14:31.241543|S|150|214.625|0|150
A|AAPL|20250728|10:14:31.514636|S|100|214.62|0|100
A|AAPL|20250728|10:18:23.303244|S|3|214.69|0|3
A|AAPL|20250728|10:18:23.303262|S|1|214.69|0|1
A|AAPL|20250728|10:18:23.303262|S|1|214.69|0|1
A|AAPL|20250728|10:21:35.432151|S|100|214.52|0|100
A|AAPL|20250728|10:25:23.735648|S|100|214.39|0|100
A|AAPL|20250728|10:25:25.226826|E|100|214.4|0|100
A|AAPL|20250728|10:30:58.143285|S|150|214.53|0|150
A|AAPL|20250728|10:31:02.699545|S|100|214.53|0|100
A|AAPL|20250728|10:34:36.465088|S|150|214.54|0|150
A|AAPL|20250728|10:35:00.580013|S|100|214.55|0|100
A|AAPL|20250728|10:40:43.316256|S|100|214.705|0|100
A|AAPL|20250728|10:41:51.351053|S|100|214.705|0|100
A|AAPL|20250728|10:45:25.589629|S|100|214.47|0|100
A|AAPL|20250728|10:51:13.772501|S|100|214.515|0|100
A|AAPL|20250728|10:51:55.029531|S|100|214.51|0|100
A|AAPL|20250728|10:52:02.879897|S|100|214.5|0|100
A|AAPL|20250728|10:52:22.107628|S|100|214.45|0|100
A|AAPL|20250728|10:52:34.228784|S|100|214.455|0|100
A|AAPL|20250728|10:53:02.383796|S|100|214.465|0|100
A|AAPL|20250728|10:53:23.969182|S|100|214.505|0|100
A|AAPL|20250728|10:53:32.451691|S|100|214.48|0|100
A|AAPL|20250728|10:54:04.876218|S|100|214.48|0|100
A|AAPL|20250728|10:54:11.080607|S|100|214.485|0|100
A|AAPL|20250728|10:54:18.260203|S|100|214.45|0|100
A|AAPL|20250728|10:54:33.259738|S|100|214.46|0|100
A|AAPL|20250728|10:58:05.460465|S|100|214.405|0|100
A|AAPL|20250728|10:58:43.915500|S|12|214.4|0|12
A|AAPL|20250728|11:01:18.851634|S|6|214.37|0|6
A|AAPL|20250728|11:01:39.107582|S|100|214.32|0|100
A|AAPL|20250728|11:06:06.869309|S|100|214.43|0|100
A|AAPL|20250728|11:06:49.580980|S|52|214.45|0|52
A|AAPL|20250728|11:07:48.682377|S|60|214.36|0|60
A|AAPL|20250728|11:16:08.658851|S|156|214.46|0|156
A|AAPL|20250728|11:16:38.773616|S|1|214.39|0|1
A|AAPL|20250728|11:16:53.842052|S|150|214.36|0|150
A|AAPL|20250728|11:17:17.027256|S|21|214.36|0|21
A|AAPL|20250728|11:17:17.027294|S|5|214.36|0|5
A|AAPL|20250728|11:17:24.909035|S|1|214.33|0|1
A|AAPL|20250728|11:19:15.934183|S|154|214.17|0|154
A|AAPL|20250728|11:20:07.274856|S|1|214.22|0|1
A|AAPL|20250728|11:25:42.403091|S|1|214.36|0|1
A|AAPL|20250728|11:32:15.461212|S|150|214.53|0|150
A|AAPL|20250728|11:42:05.421900|S|100|214.415|0|100
A|AAPL|20250728|11:47:16.242146|S|100|214.485|0|100
A|AAPL|20250728|11:53:21.115328|E|110|214.465|0|110
A|AAPL|20250728|11:56:25.307661|S|110|214.485|0|110
A|AAPL|20250728|11:59:34.935470|S|2|214.475|0|2
A|AAPL|20250728|12:00:22.518366|S|1|214.34|0|1
A|AAPL|20250728|12:04:56.613605|E|4|214.495|0|4
A|AAPL|20250728|12:09:26.651228|S|100|214.49|0|100
A|AAPL|20250728|12:28:30.230655|S|110|214.54|0|110
A|AAPL|20250728|12:55:09.893063|S|7|214.37|0|7
A|AAPL|20250728|12:58:52.068124|S|1|214.33|0|1
A|AAPL|20250728|12:59:34.015090|S|6|214.355|0|6
A|AAPL|20250728|13:01:29.864136|S|10|214.35|0|10
A|AAPL|20250728|13:09:12.930743|S|8|214.24|0|8
A|AAPL|20250728|13:11:15.387004|S|100|214.12|0|100
A|AAPL|20250728|13:14:21.476112|S|5|214.07|0|5
A|AAPL|20250728|13:17:04.441729|S|110|213.92|0|110
A|AAPL|20250728|13:17:13.318485|S|1|213.91|0|1
A|AAPL|20250728|13:17:34.787115|S|1|213.87|0|1
A|AAPL|20250728|13:18:51.439905|S|1|213.745|0|1
A|AAPL|20250728|13:18:51.439905|S|110|213.745|0|110
A|AAPL|20250728|13:19:21.661478|S|1|213.64|0|1
A|AAPL|20250728|13:24:30.644185|S|1|213.55|0|1
A|AAPL|20250728|13:49:59.397537|S|1|213.88|0|1
A|AAPL|20250728|13:54:45.616037|S|4|213.89|0|4
A|AAPL|20250728|14:03:27.857612|S|100|213.82|0|100
A|AAPL|20250728|14:03:27.858735|S|56|213.82|0|56
A|AAPL|20250728|14:05:49.256197|S|1|213.69|0|1
A|AAPL|20250728|14:20:31.040431|S|150|213.81|0|150
A|AAPL|20250728|14:34:22.842674|S|1|213.67|0|1
A|AAPL|20250728|14:45:46.408222|S|10|213.51|0|10
A|AAPL|20250728|15:05:24.125871|S|100|213.205|0|100
A|AAPL|20250728|15:09:17.458531|S|6|213.12|0|6
A|AAPL|20250728|15:10:05.340467|S|6|213.13|0|6
A|AAPL|20250728|15:12:39.009163|S|140|213.18|0|140
A|AAPL|20250728|15:12:39.228792|S|150|213.19|0|150
A|AAPL|20250728|15:12:39.228911|S|60|213.19|0|60
A|AAPL|20250728|15:14:19.220051|S|20|213.24|0|20
A|AAPL|20250728|15:20:13.734425|S|1163|213.12|0|1163
A|AAPL|20250728|15:22:07.412946|S|30|213.21|0|30
A|AAPL|20250728|15:22:19.032598|S|6|213.2|0|6
A|AAPL|20250728|15:31:03.007668|S|1|213.535|0|1
A|AAPL|20250728|15:31:06.235933|S|100|213.525|0|100
A|AAPL|20250728|15:34:00.498168|S|100|213.33|0|100
A|AAPL|20250728|15:34:00.610104|S|150|213.35|0|150
A|AAPL|20250728|15:34:15.128766|S|150|213.4|0|150
A|AAPL|20250728|15:35:10.100257|S|150|213.54|0|150
A|AAPL|20250728|15:35:11.574365|S|150|213.58|0|150
A|AAPL|20250728|15:35:12.213679|S|20|213.56|0|20
A|AAPL|20250728|15:39:17.005082|S|100|213.725|0|100
A|AAPL|20250728|15:45:32.720617|S|1|213.8|0|1
A|AAPL|20250728|15:48:28.333957|S|190|213.715|0|190
A|AAPL|20250728|15:50:08.797286|S|2|213.83|0|2
A|AAPL|20250728|15:51:20.057571|S|1|213.78|0|1
A|AAPL|20250728|15:51:33.124447|S|150|213.87|0|150
A|AAPL|20250728|15:52:57.846371|S|100|213.905|0|100
A|AAPL|20250728|15:54:46.826618|S|15|213.96|0|15
A|AAPL|20250728|15:55:00.089850|S|300|213.95|0|300
A|AAPL|20250728|15:55:20.438583|S|29|213.95|0|29
A|AAPL|20250728|15:57:29.200377|S|200|213.94|0|200
A|AAPL|20250728|15:59:05.094801|S|1|213.95|0|1
A|AAPL|20250728|15:59:31.583736|S|200|213.975|0|200
A|AAPL|20250728|15:59:58.995085|S|150|214|0|150
A|AAPL|20250728|15:59:58.995218|S|50|214|0|50
A|AAPU|20250728|15:30:02.685400|S|215|23.54|0|215
A|AAPU|20250728|15:54:30.070894|S|500|23.64|0|500
A|AAPU|20250728|15:54:30.172161|S|306|23.65|0|306
A|AAT|20250728|12:43:27.748541|S|11|20.13|0|11
A|AAT|20250728|15:49:00.068949|S|75|20|0|75
A|AAXJ|20250728|15:50:07.114903|S|2|84.99|0|2
A|AAXJ|20250728|15:54:51.046610|S|5|85.03|0|5
A|AAXJ|20250728|15:57:27.134143|S|500|85.03|0|500
A|AAXJ|20250728|15:58:04.907788|S|400|85.03|0|400
A|AAXJ|20250728|15:58:53.715226|S|19|85.03|0|19
A|AAXJ|20250728|15:59:17.012778|S|27|85.03|0|27
A|ABAT|20250728|09:30:01.223619|S|100|2.975|0|100
A|ABAT|20250728|09:33:50.497083|S|200|2.91|0|200
A|ABAT|20250728|09:34:17.874452|S|200|2.875|0|200
A|ABAT|20250728|09:35:27.901407|S|200|2.915|0|200
A|ABAT|20250728|09:39:43.791440|S|100|2.865|0|100
A|ABAT|20250728|09:48:14.823287|S|1|2.93|0|1
A|ABAT|20250728|09:48:19.953623|S|99|2.93|0|99
A|ABAT|20250728|10:01:17.506206|S|300|2.99|0|300
A|ABAT|20250728|10:30:34.323819|E|248|3.045|0|248
A|ABAT|20250728|10:48:41.294904|E|100|3.025|0|100
A|ABAT|20250728|10:48:41.329941|E|100|3.015|0|100
A|ABAT|20250728|10:48:41.339374|E|100|3.015|0|100
A|ABAT|20250728|11:21:37.712357|E|100|3.025|0|100
A|ABAT|20250728|11:21:37.779965|E|100|3.015|0|100
A|ABAT|20250728|11:31:49.391315|S|100|3.03|0|100
A|ABAT|20250728|12:21:49.778467|S|100|2.91|0|100
A|ABAT|20250728|12:33:17.346699|S|200|2.95|0|200
A|ABAT|20250728|13:13:40.155410|S|100|2.98|0|100
A|ABAT|20250728|15:02:23.367146|E|400|2.935|0|400
A|ABAT|20250728|15:05:08.282308|S|300|2.94|0|300
A|ABBV|20250728|09:31:43.406527|S|34|190.83|0|34
A|ABBV|20250728|09:31:43.406538|S|3|190.83|0|3
A|ABBV|20250728|09:31:43.406547|S|37|190.83|0|37
A|ABBV|20250728|09:31:43.406582|S|114|190.83|0|114
A|ABBV|20250728|09:31:43.406646|S|125|190.83|0|125
A|ABBV|20250728|10:18:27.317312|S|60|189.49|0|60
A|ABBV|20250728|11:09:33.127900|S|12|189.74|0|12
A|ABBV|20250728|11:26:12.053281|S|100|189.59|0|100
A|ABBV|20250728|13:21:13.776582|S|90|189.4|0|90
A|ABBV|20250728|13:34:24.144301|S|18|189.48|0|18
A|ABBV|20250728|15:20:58.791887|S|33|188.72|0|33
A|ABBV|20250728|15:33:25.792520|S|100|188|0|100
A|ABBV|20250728|15:36:14.316918|S|100|187.875|0|100
A|ABBV|20250728|15:40:53.076909|S|100|188.2|0|100
A|ABBV|20250728|15:53:24.703958|S|5|188.71|0|5
A|ABBV|20250728|15:59:32.467948|S|100|188.44|0|100
A|ABCB|20250728|10:16:08.172846|S|2|66.36|0|2
A|ABCB|20250728|13:04:20.868988|S|1|66.37|0|1
A|ABCB|20250728|13:12:18.710628|S|12|66.35|0|12
A|ABCB|20250728|13:43:04.094749|S|1|66.36|0|1
A|ABCB|20250728|13:46:39.066782|S|1|66.38|0|1
A|ABCB|20250728|15:22:33.246548|S|6|66.81|0|6
A|ABCB|20250728|15:30:29.116505|S|1|66.71|0|1
A|ABCB|20250728|15:58:55.558867|S|100|66.5|0|100
A|ABCB|20250728|15:59:26.962915|S|7|66.6|0|7
A|ABCB|20250728|15:59:47.562900|S|69|66.51|0|69
A|ABCB|20250728|15:59:50.566308|S|100|66.44|0|100
A|ABCB|20250728|15:59:50.566309|S|50|66.42|0|50
A|ABCB|20250728|15:59:50.566309|S|100|66.43|0|100
A|ABCL|20250728|09:44:42.624640|S|100|4.985|0|100
A|ABCL|20250728|09:50:09.923488|S|100|4.97|0|100
A|ABCL|20250728|12:07:19.197889|S|5|5.03|0|5
A|ABCL|20250728|14:25:11.465271|S|120|4.96|0|120
A|ABCL|20250728|15:31:15.591626|S|88|4.94|0|88
A|ABCL|20250728|15:32:30.195544|S|100|4.95|0|100
A|ABCL|20250728|15:53:37.028618|S|100|4.93|0|100
A|ABEO|20250728|10:39:59.855365|S|2|6.6|0|2
A|ABEO|20250728|11:07:15.663304|S|2|6.64|0|2
A|ABEO|20250728|11:15:46.223534|S|7|6.65|0|7
A|ABEO|20250728|11:15:55.761733|S|2|6.65|0|2
A|ABEO|20250728|11:16:17.921620|S|3|6.65|0|3
A|ABEO|20250728|11:25:55.758047|S|1|6.61|0|1
A|ABEO|20250728|11:56:12.715087|S|3|6.63|0|3
A|ABEO|20250728|11:56:28.693127|S|1|6.63|0|1
A|ABEO|20250728|14:00:59.480020|S|5|6.51|0|5
A|ABEQ|20250728|11:51:05.611590|S|100|34.59|0|100
A|ABEQ|20250728|14:32:30.148604|S|16|34.48|0|16
A|ABEV|20250728|09:41:05.624029|S|9600|2.345|0|9600
A|ABEV|20250728|09:41:05.624029|S|2000|2.34|0|2000
A|ABEV|20250728|09:41:05.624030|S|2000|2.345|0|2000
A|ABEV|20250728|10:02:02.330051|S|500|2.33|0|500
A|ABEV|20250728|10:02:02.330051|S|2000|2.33|0|2000
A|ABEV|20250728|10:02:02.330052|S|400|2.33|0|400
A|ABEV|20250728|10:06:23.562429|S|600|2.33|0|600
A|ABEV|20250728|10:08:28.621103|S|2990|2.325|0|2990
A|ABEV|20250728|10:17:30.462611|S|700|2.32|0|700
A|ABEV|20250728|10:19:25.007729|S|600|2.32|0|600
A|ABEV|20250728|10:19:25.007730|S|2000|2.32|0|2000
A|ABEV|20250728|10:19:31.076928|S|1000|2.32|0|1000
A|ABEV|20250728|10:19:33.272989|S|1000|2.32|0|1000
A|ABEV|20250728|10:19:33.272989|S|1000|2.32|0|1000
A|ABEV|20250728|10:19:52.539300|S|2000|2.32|0|2000
A|ABEV|20250728|10:31:36.356925|S|10|2.325|0|10
A|ABEV|20250728|10:32:48.312129|S|500|2.325|0|500
A|ABEV|20250728|10:37:18.469587|S|2000|2.32|0|2000
A|ABEV|20250728|10:37:36.004079|S|90|2.32|0|90
A|ABEV|20250728|10:39:15.120699|S|2000|2.32|0|2000
A|ABEV|20250728|10:50:34.468204|S|1|2.325|0|1
A|ABEV|20250728|10:50:35.252407|S|1|2.325|0|1
A|ABEV|20250728|10:50:36.042167|S|2|2.325|0|2
A|ABEV|20250728|10:51:34.453297|S|1|2.325|0|1
A|ABEV|20250728|10:53:50.248651|S|3099|2.32|0|3099
A|ABEV|20250728|10:53:50.248651|S|2000|2.32|0|2000
A|ABEV|20250728|10:53:51.788052|S|2000|2.32|0|2000
A|ABEV|20250728|10:53:51.788052|S|901|2.32|0|901
A|ABEV|20250728|10:53:59.952787|S|2000|2.32|0|2000
A|ABEV|20250728|10:54:05.809898|S|2000|2.32|0|2000
A|ABEV|20250728|10:54:33.585875|S|1000|2.32|0|1000
A|ABEV|20250728|10:54:36.071670|S|1000|2.32|0|1000
A|ABEV|20250728|10:54:43.960134|S|1000|2.32|0|1000
A|ABEV|20250728|10:54:43.960134|S|1000|2.32|0|1000
A|ABEV|20250728|10:55:11.081291|S|2000|2.32|0|2000
A|ABEV|20250728|10:55:53.525054|S|1000|2.32|0|1000
A|ABEV|20250728|11:08:41.968318|S|4000|2.325|0|4000
A|ABEV|20250728|12:11:15.771646|S|100|2.315|0|100
A|ABEV|20250728|12:14:21.765783|S|100|2.315|0|100
A|ABEV|20250728|12:34:04.503903|S|100|2.315|0|100
A|ABEV|20250728|13:11:13.738322|S|100|2.305|0|100
A|ABEV|20250728|13:19:30.740353|S|100|2.305|0|100
A|ABEV|20250728|13:22:26.738777|S|100|2.305|0|100
A|ABEV|20250728|13:25:34.740136|S|100|2.305|0|100
A|ABEV|20250728|13:30:27.739745|S|100|2.305|0|100
A|ABEV|20250728|13:33:21.738877|S|100|2.305|0|100
A|ABEV|20250728|13:36:54.740034|S|100|2.305|0|100
A|ABEV|20250728|13:39:50.738611|S|100|2.305|0|100
A|ABEV|20250728|13:43:23.738456|S|100|2.305|0|100
A|ABEV|20250728|13:44:41.213800|S|3200|2.305|0|3200
A|ABEV|20250728|13:44:41.215195|S|200|2.305|0|200
A|ABEV|20250728|13:44:41.219347|S|100|2.305|0|100
A|ABEV|20250728|13:52:38.306555|S|100|2.295|0|100
A|ABEV|20250728|13:55:24.306012|S|100|2.295|0|100
A|ABEV|20250728|13:58:42.602457|S|100|2.295|0|100
A|ABEV|20250728|14:01:12.602160|S|100|2.295|0|100
A|ABEV|20250728|14:03:20.603237|S|100|2.295|0|100
A|ABEV|20250728|14:07:56.601031|S|100|2.295|0|100
A|ABEV|20250728|14:12:09.607543|S|100|2.295|0|100
A|ABEV|20250728|14:12:19.601727|S|100|2.295|0|100
A|ABEV|20250728|14:19:43.601348|S|100|2.295|0|100
A|ABEV|20250728|14:24:21.307720|S|100|2.295|0|100
A|ABEV|20250728|14:24:34.602595|S|100|2.295|0|100
A|ABEV|20250728|14:31:30.178602|S|100|2.295|0|100
A|ABEV|20250728|14:31:30.221194|S|100|2.295|0|100
A|ABEV|20250728|14:39:53.601401|S|100|2.295|0|100
A|ABEV|20250728|14:44:23.945486|S|3200|2.305|0|3200
A|ABEV|20250728|14:49:46.306388|S|100|2.305|0|100
A|ABEV|20250728|14:52:03.555190|S|100|2.305|0|100
A|ABEV|20250728|14:53:07.306137|S|100|2.305|0|100
A|ABEV|20250728|14:56:08.601201|S|100|2.305|0|100
A|ABEV|20250728|14:59:06.601077|S|100|2.305|0|100
A|ABEV|20250728|14:59:35.306622|S|100|2.305|0|100
A|ABEV|20250728|15:06:23.554117|S|1|2.305|0|1
A|ABEV|20250728|15:06:37.600382|S|200|2.305|0|200
A|ABEV|20250728|15:07:29.889953|S|100|2.305|0|100
A|ABEV|20250728|15:08:42.603172|S|100|2.305|0|100
A|ABEV|20250728|15:11:11.891256|S|100|2.305|0|100
A|ABEV|20250728|15:27:04.892908|S|100|2.305|0|100
A|ABEV|20250728|15:29:36.602421|S|100|2.305|0|100
A|ABEV|20250728|15:29:36.642152|S|400|2.305|0|400
A|ABEV|20250728|15:31:40.882248|S|100|2.305|0|100
A|ABEV|20250728|15:34:10.602361|S|100|2.305|0|100
A|ABEV|20250728|15:38:01.892323|S|100|2.305|0|100
A|ABEV|20250728|15:39:48.602393|S|100|2.305|0|100
A|ABEV|20250728|15:42:09.892744|S|100|2.305|0|100
A|ABEV|20250728|15:44:13.607584|S|100|2.305|0|100
A|ABEV|20250728|15:46:32.901708|S|100|2.305|0|100
A|ABEV|20250728|15:49:11.892394|S|100|2.305|0|100
A|ABEV|20250728|15:49:58.916921|S|100|2.305|0|100
A|ABG|20250728|12:47:13.517432|S|100|229.2|0|100
A|ABG|20250728|13:42:37.277605|S|100|227.1|0|100
A|ABG|20250728|13:42:37.278157|S|100|226.955|0|100
A|ABG|20250728|13:45:25.884195|S|3|226.9|0|3
A|ABG|20250728|13:59:08.430668|S|38|226.96|0|38
A|ABG|20250728|15:47:18.252080|S|1|227.8|0|1
A|ABG|20250728|15:57:24.584651|S|44|228.06|0|44
A|ABL|20250728|11:48:44.354869|S|83|5.24|0|83
A|ABLV|20250728|12:40:33.503570|S|2|1.12|0|2
A|ABLV|20250728|12:40:34.778582|S|2|1.12|0|2
A|ABM|20250728|15:26:00.796042|S|1|47.16|0|1
A|ABM|20250728|15:59:00.220640|S|12|47.14|0|12
A|ABM|20250728|15:59:47.471981|S|62|47.13|0|62
A|ABNB|20250728|09:37:19.909901|S|100|142.79|0|100
A|ABNB|20250728|09:45:03.377469|S|50|142.8|0|50
A|ABNB|20250728|09:59:36.067398|S|3|142.68|0|3
A|ABNB|20250728|10:13:35.200519|S|100|142.28|0|100
A|ABNB|20250728|10:21:47.321999|S|87|142.33|0|87
A|ABNB|20250728|10:21:47.322000|S|6|142.33|0|6
A|ABNB|20250728|10:22:57.966411|S|20|142.33|0|20
A|ABNB|20250728|10:22:57.966478|S|168|142.33|0|168
A|ABNB|20250728|10:36:08.921738|S|120|142.72|0|120
A|ABNB|20250728|10:36:08.921739|S|76|142.74|0|76
A|ABNB|20250728|10:50:56.065533|S|100|142.56|0|100
A|ABNB|20250728|11:09:50.778238|S|100|142.8|0|100
A|ABNB|20250728|11:09:50.778289|S|36|142.8|0|36
A|ABNB|20250728|11:09:50.807847|S|67|142.8|0|67
A|ABNB|20250728|11:09:50.808490|S|11|142.8|0|11
A|ABNB|20250728|11:24:03.357107|S|28|142.67|0|28
A|ABNB|20250728|11:24:03.357107|S|72|142.67|0|72
A|ABNB|20250728|11:24:05.579273|S|17|142.67|0|17
A|ABNB|20250728|11:24:10.206489|S|100|142.67|0|100
A|ABNB|20250728|11:24:10.206489|S|50|142.67|0|50
A|ABNB|20250728|11:24:10.206501|S|19|142.67|0|19
A|ABNB|20250728|12:17:29.758260|S|4|143.03|0|4
A|ABNB|20250728|12:17:29.758656|S|1|143.03|0|1
A|ABNB|20250728|12:17:29.758849|S|23|143.03|0|23
A|ABNB|20250728|12:37:07.079818|S|191|143.07|0|191
A|ABNB|20250728|12:49:20.136855|S|1|143|0|1
A|ABNB|20250728|13:01:50.860295|S|5|142.9|0|5
A|ABNB|20250728|13:01:50.860295|S|5|142.91|0|5
A|ABNB|20250728|13:05:04.079117|S|3|142.96|0|3
A|ABNB|20250728|13:17:14.203814|S|16|142.74|0|16
A|ABNB|20250728|13:17:14.203824|S|84|142.74|0|84
A|ABNB|20250728|13:54:03.398352|S|2|142.37|0|2
A|ABNB|20250728|13:56:43.972339|S|19|142.38|0|19
A|ABNB|20250728|13:56:52.337007|S|72|142.38|0|72
A|ABNB|20250728|13:56:52.337080|S|66|142.38|0|66
A|ABNB|20250728|15:10:05.314492|S|100|142.17|0|100
A|ABNB|20250728|15:26:24.768528|S|1|141.97|0|1
A|ABNB|20250728|15:55:52.153715|S|7|142.16|0|7
A|ABOS|20250728|14:25:23.275637|S|100|1.49|0|100
A|ABOS|20250728|14:45:10.631719|S|100|1.5|0|100
A|ABOS|20250728|14:57:22.994489|S|100|1.49|0|100
A|ABOS|20250728|15:06:16.150437|S|100|1.47|0|100
A|ABP|20250728|10:14:30.767570|S|133|.39|0|133
A|ABP|20250728|10:14:30.767570|S|100|.39|0|100
A|ABP|20250728|10:14:42.021254|S|767|.39|0|767
A|ABP|20250728|10:14:42.021254|S|100|.39|0|100
A|ABP|20250728|10:20:10.453735|S|57|.3985|0|57
A|ABP|20250728|10:20:31.462347|S|300|.41|0|300
A|ABP|20250728|10:20:31.531467|S|300|.41|0|300
A|ABP|20250728|10:20:32.708515|S|300|.41|0|300
A|ABP|20250728|10:20:32.866478|S|300|.41|0|300
A|ABP|20250728|10:20:33.011481|S|300|.41|0|300
A|ABP|20250728|10:26:03.811282|S|300|.41|0|300
A|ABP|20250728|11:10:39.990142|S|300|.4|0|300
A|ABP|20250728|11:10:39.990222|S|300|.4|0|300
A|ABP|20250728|11:10:39.990469|S|300|.4|0|300
A|ABP|20250728|11:10:39.991034|S|300|.4|0|300
A|ABP|20250728|11:10:40.002764|S|300|.4|0|300
A|ABP|20250728|11:10:40.018115|S|100|.4|0|100
A|ABP|20250728|11:10:42.411063|S|200|.4|0|200
A|ABP|20250728|11:10:42.411064|S|2256|.4|0|2256
A|ABP|20250728|11:10:42.412895|S|300|.4|0|300
A|ABP|20250728|11:10:42.412895|S|8944|.4|0|8944
A|ABP|20250728|11:11:49.581390|S|100|.398|0|100
A|ABP|20250728|11:11:49.581401|S|100|.398|0|100
A|ABP|20250728|11:11:49.581479|S|100|.398|0|100
A|ABP|20250728|11:11:49.581543|S|100|.398|0|100
A|ABP|20250728|11:11:49.581604|S|100|.398|0|100
A|ABP|20250728|11:11:49.581684|S|100|.398|0|100
A|ABP|20250728|11:14:25.598773|S|3000|.3951|0|3000
A|ABP|20250728|11:40:13.675581|S|100|.3755|0|100
A|ABP|20250728|11:40:13.675582|S|1867|.3755|0|1867
A|ABP|20250728|12:02:37.199153|S|99|.3841|0|99
A|ABP|20250728|12:02:37.199154|S|13|.3841|0|13
A|ABP|20250728|12:02:37.199154|S|100|.3841|0|100
A|ABP|20250728|12:02:37.199967|S|7|.3841|0|7
A|ABP|20250728|12:02:37.204780|S|100|.3841|0|100
A|ABP|20250728|12:02:37.204780|S|33|.3841|0|33
A|ABP|20250728|12:02:37.204780|S|93|.3841|0|93
A|ABP|20250728|12:02:37.209088|S|100|.3841|0|100
A|ABP|20250728|12:02:37.209088|S|131|.3841|0|131
A|ABP|20250728|12:04:11.218492|E|1|.38425|0|1
A|ABP|20250728|12:04:11.251320|E|100|.3841|0|100
A|ABP|20250728|12:04:11.251321|E|800|.3841|0|800
A|ABP|20250728|12:04:11.253585|E|100|.3841|0|100
A|ABP|20250728|12:04:11.253585|E|900|.3841|0|900
A|ABP|20250728|12:04:11.255799|E|100|.3841|0|100
A|ABP|20250728|12:04:11.255799|E|900|.3841|0|900
A|ABP|20250728|12:04:11.257593|E|100|.3841|0|100
A|ABP|20250728|12:04:11.257594|E|179|.3841|0|179
A|ABP|20250728|12:04:20.433427|S|100|.3841|0|100
A|ABP|20250728|12:04:20.433428|S|284|.3841|0|284
A|ABP|20250728|12:05:05.294825|S|82|.3841|0|82
A|ABP|20250728|12:07:02.861679|S|18|.3841|0|18
A|ABP|20250728|12:07:02.861679|S|100|.3841|0|100
A|ABP|20250728|12:07:02.861679|S|1600|.3841|0|1600
A|ABP|20250728|12:09:29.593995|S|1|.3835|0|1
A|ABP|20250728|12:11:46.490485|S|218|.3817|0|218
A|ABP|20250728|12:29:19.300353|S|26|.3794|0|26
A|ABP|20250728|13:01:39.576192|S|100|.3899|0|100
A|ABP|20250728|13:02:20.470463|S|500|.3899|0|500
A|ABP|20250728|13:02:20.470463|S|100|.3899|0|100
A|ABP|20250728|13:02:20.471754|S|100|.3899|0|100
A|ABP|20250728|13:02:20.471755|S|1600|.3899|0|1600
A|ABP|20250728|13:08:42.334409|S|21|.3915|0|21
A|ABP|20250728|13:08:42.335692|S|21|.3907|0|21
A|ABP|20250728|13:08:42.335692|S|80|.3915|0|80
A|ABP|20250728|13:32:21.970965|S|292|.3831|0|292
A|ABP|20250728|14:32:40.651573|S|100|.371|0|100
A|ABP|20250728|14:33:08.060829|S|100|.371|0|100
A|ABP|20250728|14:33:14.761563|S|100|.371|0|100
A|ABP|20250728|14:33:14.782795|S|100|.371|0|100
A|ABP|20250728|15:01:26.334077|E|1700|.35|0|1700
A|ABP|20250728|15:05:05.709164|S|1100|.343|0|1100
A|ABP|20250728|15:05:05.709164|S|900|.343|0|900
A|ABP|20250728|15:16:08.552923|S|1200|.341|0|1200
A|ABP|20250728|15:16:08.552923|S|100|.341|0|100
A|ABP|20250728|15:36:43.251691|S|6|.3383|0|6
A|ABP|20250728|15:37:02.897120|S|210|.3383|0|210
A|ABP|20250728|15:37:02.901392|S|57|.3375|0|57
A|ABP|20250728|15:37:02.902180|S|57|.3375|0|57
A|ABP|20250728|15:45:55.663649|S|45|.3223|0|45
A|ABP|20250728|15:46:36.635161|S|38|.3195|0|38
A|ABP|20250728|15:49:31.523204|S|1|.315|0|1
A|ABP|20250728|15:50:10.913802|S|200|.319|0|200
A|ABP|20250728|15:50:10.914842|S|200|.319|0|200
A|ABP|20250728|15:50:10.915610|S|59|.319|0|59
A|ABP|20250728|15:56:44.605985|S|100|.3113|0|100
A|ABP|20250728|15:56:44.605985|S|1100|.3113|0|1100
A|ABR|20250728|11:35:33.072348|S|100|11.99|0|100
A|ABR|20250728|11:56:13.986787|S|200|11.995|0|200
A|ABR|20250728|12:50:05.359167|S|100|11.97|0|100
A|ABR|20250728|14:38:01.809661|S|200|11.815|0|200
A|ABR|20250728|14:38:01.809734|S|28|11.815|0|28
A|ABR|20250728|14:42:10.496238|S|1|11.79|0|1
A|ABR|20250728|15:29:25.066973|S|200|11.785|0|200
A|ABR|20250728|15:55:47.354879|S|190|11.805|0|190
A|ABR|20250728|15:59:18.270317|S|200|11.805|0|200
A|ABSI|20250728|09:55:54.692764|S|1|3.07|0|1
A|ABSI|20250728|09:55:54.692764|S|1|3.07|0|1
A|ABSI|20250728|10:28:25.414428|E|5|3.06|0|5
A|ABSI|20250728|10:53:27.303361|E|6|2.99|0|6
A|ABSI|20250728|10:53:27.303399|E|7|2.99|0|7
A|ABSI|20250728|10:53:27.303399|E|2|2.99|0|2
A|ABSI|20250728|10:53:27.303399|E|8|2.99|0|8
A|ABSI|20250728|11:46:35.661371|E|100|2.95|0|100
A|ABSI|20250728|11:46:41.931621|S|100|2.95|0|100
A|ABSI|20250728|13:25:09.025730|S|200|2.985|0|200
A|ABSI|20250728|14:22:25.542746|S|100|2.905|0|100
A|ABSI|20250728|14:22:25.542863|S|100|2.91|0|100
A|ABSI|20250728|14:22:25.552889|S|100|2.93|0|100
A|ABSI|20250728|14:27:18.454382|S|1|2.97|0|1
A|ABSI|20250728|14:27:30.186851|S|100|2.97|0|100
A|ABSI|20250728|14:29:29.991867|S|1|2.97|0|1
A|ABSI|20250728|14:29:40.812913|S|1|2.97|0|1
A|ABSI|20250728|15:53:48.988279|S|29|2.965|0|29
A|ABSI|20250728|15:58:58.064837|S|5|2.96|0|5
A|ABT|20250728|09:41:30.446516|S|1|125.99|0|1
A|ABT|20250728|10:02:57.898166|S|1|126.03|0|1
A|ABT|20250728|10:06:12.228547|S|21|126.43|0|21
A|ABT|20250728|10:09:24.884987|S|68|126.61|0|68
A|ABT|20250728|10:09:24.885498|S|32|126.61|0|32
A|ABT|20250728|10:24:09.640913|S|1|126.17|0|1
A|ABT|20250728|10:24:09.640913|S|1|126.17|0|1
A|ABT|20250728|10:24:55.497920|S|100|126.11|0|100
A|ABT|20250728|10:24:55.497941|S|100|126.11|0|100
A|ABT|20250728|10:24:55.497942|S|100|126.11|0|100
A|ABT|20250728|10:24:55.498006|S|100|126.11|0|100
A|ABT|20250728|10:24:55.498390|S|25|126.11|0|25
A|ABT|20250728|10:25:05.016155|S|118|126.13|0|118
A|ABT|20250728|10:27:44.262977|S|1|126.29|0|1
A|ABT|20250728|10:29:54.925861|S|17|126.28|0|17
A|ABT|20250728|10:30:50.516682|S|3|126.21|0|3
A|ABT|20250728|10:35:46.132076|S|16|126.13|0|16
A|ABT|20250728|10:38:23.483306|S|11|126.14|0|11
A|ABT|20250728|10:43:59.081710|S|4|126.25|0|4
A|ABT|20250728|10:55:13.181683|S|2|126.125|0|2
A|ABT|20250728|11:12:51.953125|S|200|126.385|0|200
A|ABT|20250728|11:36:58.518432|S|5|126.7|0|5
A|ABT|20250728|11:48:01.146343|S|200|126.94|0|200
A|ABT|20250728|11:59:17.350767|S|1|126.87|0|1
A|ABT|20250728|12:06:26.162110|S|5|126.56|0|5
A|ABT|20250728|12:06:26.162136|S|4|126.56|0|4
A|ABT|20250728|12:18:52.775132|S|3|126.72|0|3
A|ABT|20250728|12:21:09.504888|S|22|126.73|0|22
A|ABT|20250728|12:30:30.952540|S|1|126.64|0|1
A|ABT|20250728|12:31:34.115935|S|1|126.59|0|1
A|ABT|20250728|13:05:34.810950|S|2|126.71|0|2
A|ABT|20250728|13:25:04.821576|S|100|126.43|0|100
A|ABT|20250728|13:28:21.543012|S|1|126.46|0|1
A|ABT|20250728|15:09:16.172143|S|100|125.915|0|100
A|ABT|20250728|15:13:22.364337|S|100|126|0|100
A|ABT|20250728|15:15:55.883848|S|2|126.05|0|2
A|ABT|20250728|15:17:01.188355|S|182|126.07|0|182
A|ABT|20250728|15:17:01.188435|S|100|126.07|0|100
A|ABT|20250728|15:17:01.188435|S|18|126.07|0|18
A|ABT|20250728|15:23:47.308527|S|2|126.05|0|2
A|ABT|20250728|15:23:47.310941|S|2|126.05|0|2
A|ABT|20250728|15:24:16.997786|S|85|126.04|0|85
A|ABT|20250728|15:42:03.399900|S|50|126.22|0|50
A|ABT|20250728|15:42:33.763593|S|33|126.19|0|33
A|ABT|20250728|15:45:09.429156|S|57|126.3|0|57
A|ABT|20250728|15:45:09.429156|S|37|126.3|0|37
A|ABT|20250728|15:49:21.457082|S|100|126.51|0|100
A|ABT|20250728|15:49:21.457163|S|13|126.51|0|13
A|ABT|20250728|15:50:36.035708|S|15|126.52|0|15
A|ABT|20250728|15:51:02.941011|S|157|126.51|0|157
A|ABT|20250728|15:51:37.274562|S|20|126.54|0|20
A|ABT|20250728|15:52:05.793386|S|100|126.58|0|100
A|ABT|20250728|15:52:25.166452|S|100|126.59|0|100
A|ABT|20250728|15:52:39.453274|S|13|126.59|0|13
A|ABT|20250728|15:54:28.298176|S|100|126.55|0|100
A|ABT|20250728|15:54:57.500807|S|56|126.59|0|56
A|ABT|20250728|15:55:25.846701|S|81|126.55|0|81
A|ABT|20250728|15:57:24.698970|S|100|126.36|0|100
A|ABT|20250728|15:57:35.369960|S|100|126.32|0|100
A|ABT|20250728|15:57:58.504451|S|100|126.24|0|100
A|ABT|20250728|15:58:10.017529|S|81|126.26|0|81
A|ABT|20250728|15:58:18.494382|S|100|126.25|0|100
A|ABT|20250728|15:58:44.503476|S|5|126.28|0|5
A|ABT|20250728|15:58:44.503477|S|100|126.28|0|100
A|ABT|20250728|15:58:44.503549|S|100|126.28|0|100
A|ABT|20250728|15:58:46.031042|S|100|126.27|0|100
A|ABT|20250728|15:58:55.236243|S|5|126.27|0|5
A|ABT|20250728|15:58:55.236243|S|100|126.27|0|100
A|ABUS|20250728|10:08:31.209422|E|100|3.315|0|100
A|ABUS|20250728|10:39:10.893357|S|100|3.27|0|100
A|ABUS|20250728|11:12:12.583255|S|100|3.27|0|100
A|ABUS|20250728|11:20:03.892104|S|100|3.265|0|100
A|ABUS|20250728|11:35:13.513334|S|100|3.26|0|100
A|ABUS|20250728|12:20:05.483958|S|140|3.265|0|140
A|ABUS|20250728|12:32:07.762448|S|200|3.25|0|200
A|ABUS|20250728|12:32:19.582366|S|100|3.26|0|100
A|ABUS|20250728|12:32:19.582366|S|100|3.26|0|100
A|ABUS|20250728|12:40:12.044753|S|1|3.27|0|1
A|ABUS|20250728|13:06:03.641422|S|100|3.27|0|100
A|ABUS|20250728|13:18:25.660024|S|100|3.26|0|100
A|ABUS|20250728|13:37:33.548926|S|100|3.27|0|100
A|ABUS|20250728|13:37:33.548926|S|100|3.27|0|100
A|ABUS|20250728|14:25:52.741527|S|100|3.25|0|100
A|ABUS|20250728|14:47:49.986647|S|248|3.275|0|248
A|ABUS|20250728|14:47:49.987357|S|248|3.275|0|248
A|ABUS|20250728|14:47:49.988059|S|248|3.275|0|248
A|ABUS|20250728|14:47:50.057884|S|100|3.28|0|100
A|ABUS|20250728|14:55:34.649281|S|100|3.3|0|100
A|ABUS|20250728|14:55:34.649281|S|100|3.3|0|100
A|ABUS|20250728|15:03:55.672469|S|100|3.31|0|100
A|ABUS|20250728|15:11:59.019613|S|100|3.34|0|100
A|ABUS|20250728|15:14:03.936265|S|100|3.35|0|100
A|ABUS|20250728|15:14:03.936265|S|100|3.35|0|100
A|ABUS|20250728|15:16:04.889904|S|100|3.33|0|100
A|ABUS|20250728|15:16:50.631442|S|100|3.34|0|100
A|ABUS|20250728|15:33:28.435915|S|100|3.36|0|100
A|ABUS|20250728|15:40:12.935678|S|100|3.37|0|100
A|ABUS|20250728|15:40:37.168763|S|100|3.38|0|100
A|ABUS|20250728|15:42:22.714884|S|100|3.365|0|100
A|ABUS|20250728|15:45:40.085350|S|100|3.36|0|100
A|ABVC|20250728|09:34:48.713148|S|200|2.93|0|200
A|ABVE|20250728|09:40:22.116256|S|400|1.835|0|400
A|ABVE|20250728|09:57:18.308954|S|100|1.81|0|100
A|ABVE|20250728|10:33:42.213080|S|100|1.785|0|100
A|ABVE|20250728|10:36:47.718387|S|100|1.775|0|100
A|ABVE|20250728|10:47:44.880640|S|100|1.8|0|100
A|ABVE|20250728|11:15:37.615757|S|200|1.78|0|200
A|ABVE|20250728|12:48:51.325303|S|330|1.76|0|330
A|ABVE|20250728|14:37:41.731907|S|100|1.77|0|100
A|ABVE|20250728|15:19:08.660620|S|440|1.785|0|440
A|ABVE|20250728|15:56:38.232108|S|100|1.775|0|100
A|ABVX|20250728|12:17:47.526680|S|100|66.835|0|100
A|ABVX|20250728|12:24:53.287510|S|200|67.415|0|200
A|ABVX|20250728|12:24:53.287530|S|49|67.415|0|49
A|ABVX|20250728|12:24:53.287530|S|1|67.415|0|1
A|ABVX|20250728|15:56:35.417498|S|100|66.85|0|100
A|ACA|20250728|14:05:49.393457|S|8|88.74|0|8
A|ACAD|20250728|10:00:05.655178|S|2|22.99|0|2
A|ACAD|20250728|10:00:05.655842|S|12|23|0|12
A|ACAD|20250728|10:24:03.227283|S|2|23.2|0|2
A|ACAD|20250728|10:24:03.227284|S|2|23.2|0|2
A|ACAD|20250728|10:31:46.986403|S|9|23.12|0|9
A|ACAD|20250728|10:55:19.117015|S|2|23.06|0|2
A|ACAD|20250728|11:18:42.448174|S|62|23|0|62
A|ACAD|20250728|11:18:51.189040|S|5|22.99|0|5
A|ACAD|20250728|11:57:00.533396|S|1|22.91|0|1
A|ACAD|20250728|11:57:00.533396|S|37|22.91|0|37
A|ACAD|20250728|11:57:00.533416|S|148|22.91|0|148
A|ACAD|20250728|12:13:48.722327|S|6|22.87|0|6
A|ACAD|20250728|12:16:42.874902|S|8|22.87|0|8
A|ACAD|20250728|12:16:42.877707|S|8|22.87|0|8
A|ACAD|20250728|12:23:18.047650|S|4|22.91|0|4
A|ACAD|20250728|12:24:04.244187|S|215|22.92|0|215
A|ACAD|20250728|12:27:25.670945|S|1|22.92|0|1
A|ACAD|20250728|12:33:14.159797|S|14|22.8|0|14
A|ACAD|20250728|12:33:14.159797|S|42|22.8|0|42
A|ACAD|20250728|12:33:14.159833|S|124|22.8|0|124
A|ACAD|20250728|12:33:14.159833|S|8|22.8|0|8
A|ACAD|20250728|12:36:46.156313|S|40|22.72|0|40
A|ACAD|20250728|12:43:16.980384|S|198|22.66|0|198
A|ACAD|20250728|13:21:04.560771|S|100|22.74|0|100
A|ACAD|20250728|14:54:31.275291|S|10|22.82|0|10
A|ACAD|20250728|15:04:39.650399|S|2|22.75|0|2
A|ACAD|20250728|15:22:56.395383|S|1|22.76|0|1
A|ACAD|20250728|15:22:56.395418|S|1|22.76|0|1
A|ACAD|20250728|15:22:56.395418|S|26|22.76|0|26
A|ACAD|20250728|15:22:56.395982|S|1|22.75|0|1
A|ACAD|20250728|15:25:00.338492|S|150|22.76|0|150
A|ACAD|20250728|15:26:51.055809|S|2|22.82|0|2
A|ACAD|20250728|15:37:00.172851|S|62|22.78|0|62
A|ACAD|20250728|15:40:17.391761|S|1|22.79|0|1
A|ACAD|20250728|15:47:44.544061|S|50|22.73|0|50
A|ACAD|20250728|15:50:00.122879|S|79|22.75|0|79
A|ACAD|20250728|15:50:30.029215|S|8|22.79|0|8
A|ACAD|20250728|15:50:58.093226|S|150|22.68|0|150
A|ACAD|20250728|15:53:24.438209|S|16|22.75|0|16
A|ACAD|20250728|15:53:48.667688|S|84|22.75|0|84
A|ACAD|20250728|15:53:48.667753|S|84|22.75|0|84
A|ACAD|20250728|15:53:48.668391|S|12|22.75|0|12
A|ACAD|20250728|15:53:48.668391|S|72|22.75|0|72
A|ACAD|20250728|15:53:48.668408|S|3|22.75|0|3
A|ACAD|20250728|15:53:48.668507|S|3|22.75|0|3
A|ACAD|20250728|15:53:48.668588|S|22|22.75|0|22
A|ACAD|20250728|15:54:20.031682|S|100|22.75|0|100
A|ACAD|20250728|15:54:20.031697|S|30|22.75|0|30
A|ACAD|20250728|15:54:20.031721|S|70|22.75|0|70
A|ACAD|20250728|15:55:38.324954|S|10|22.66|0|10
A|ACAD|20250728|15:55:38.324977|S|90|22.66|0|90
A|ACAD|20250728|15:57:00.033649|S|100|22.66|0|100
A|ACAD|20250728|15:57:00.033689|S|100|22.66|0|100
A|ACAD|20250728|15:57:00.033710|S|100|22.66|0|100
A|ACB|20250728|13:26:32.030084|S|11|4.79|0|11
A|ACB|20250728|15:23:08.544341|S|1|4.78|0|1
A|ACB|20250728|15:27:09.999224|S|1|4.81|0|1
A|ACB|20250728|15:30:21.994972|S|2|4.8|0|2
A|ACB|20250728|15:42:53.124520|S|100|4.775|0|100
A|ACB|20250728|15:42:56.611180|S|100|4.78|0|100
A|ACCO|20250728|11:52:49.128920|S|100|4.02|0|100
A|ACCO|20250728|13:06:13.905803|S|100|4.02|0|100
A|ACCS|20250728|16:00:00.045246|S|39|11.82|69568|7
A|ACDC|20250728|15:04:18.005444|S|100|8.16|0|100
A|ACDC|20250728|15:54:40.118447|S|1|8.13|0|1
A|ACDC|20250728|15:59:00.318486|S|9|8.14|0|9
A|ACEL|20250728|10:55:16.514438|S|89|12.76|0|89
A|ACGL|20250728|10:19:32.872320|S|1|88.045|0|1
A|ACGL|20250728|15:15:40.278169|S|100|86.74|0|100
A|ACGL|20250728|15:50:44.560548|S|44|86.76|0|44
A|ACGL|20250728|15:52:35.621815|S|100|86.71|0|100
A|ACGL|20250728|15:52:35.621815|S|100|86.71|0|100
A|ACGL|20250728|15:52:35.621905|S|100|86.71|0|100
A|ACGL|20250728|15:52:35.622041|S|28|86.71|0|28
A|ACGL|20250728|15:57:37.060096|S|1|86.51|0|1
A|ACGL|20250728|15:58:07.536257|S|1|86.48|0|1
A|ACGL|20250728|15:58:22.760272|S|1|86.49|0|1
A|ACGL|20250728|15:58:31.627505|S|1|86.49|0|1
A|ACGL|20250728|15:58:37.563012|S|1|86.5|0|1
A|ACGL|20250728|15:58:48.013566|S|1|86.5|0|1
A|ACHC|20250728|10:08:50.632377|S|5|22.45|0|5
A|ACHC|20250728|11:19:04.325168|S|1|22.94|0|1
A|ACHC|20250728|11:39:49.202766|S|13|22.98|0|13
A|ACHC|20250728|11:39:49.202766|S|1|22.98|0|1
A|ACHC|20250728|11:39:49.202789|S|30|22.98|0|30
A|ACHC|20250728|11:39:49.202790|S|74|22.98|0|74
A|ACHC|20250728|12:09:33.674353|S|6|23.09|0|6
A|ACHC|20250728|12:14:19.247595|S|1|23.06|0|1
A|ACHC|20250728|12:26:48.173133|S|10|23.1|0|10
A|ACHC|20250728|12:32:05.208918|S|129|23.07|0|129
A|ACHC|20250728|12:32:05.208934|S|47|23.07|0|47
A|ACHC|20250728|12:32:09.712042|S|18|23.06|0|18
A|ACHC|20250728|12:32:09.712063|S|115|23.06|0|115
A|ACHC|20250728|13:19:20.132417|S|10|23.06|0|10
A|ACHC|20250728|13:19:21.203441|S|1|23.03|0|1
A|ACHC|20250728|13:21:05.748247|S|19|23|0|19
A|ACHC|20250728|14:29:33.411961|S|100|22.84|0|100
A|ACHC|20250728|15:00:39.549916|S|1|22.545|0|1
A|ACHC|20250728|15:25:49.783197|S|1|22.55|0|1
A|ACHC|20250728|15:25:57.744795|S|1|22.55|0|1
A|ACHC|20250728|15:32:59.930254|S|100|22.65|0|100
A|ACHC|20250728|15:32:59.930264|S|100|22.65|0|100
A|ACHC|20250728|15:32:59.930953|S|101|22.65|0|101
A|ACHC|20250728|15:32:59.930953|S|100|22.65|0|100
A|ACHC|20250728|15:32:59.935490|S|5|22.655|0|5
A|ACHC|20250728|15:42:43.703228|S|1|22.63|0|1
A|ACHC|20250728|15:53:36.808607|S|50|22.61|0|50
A|ACHR|20250728|09:30:19.580143|S|500|11.585|0|500
A|ACHR|20250728|09:30:33.816278|S|500|11.53|0|500
A|ACHR|20250728|09:30:41.880205|S|50|11.52|0|50
A|ACHR|20250728|09:31:04.701192|S|200|11.56|0|200
A|ACHR|20250728|09:31:08.434508|S|500|11.595|0|500
A|ACHR|20250728|09:32:36.207433|S|200|11.335|0|200
A|ACHR|20250728|09:32:36.220922|S|400|11.335|0|400
A|ACHR|20250728|09:32:36.221488|S|110|11.335|0|110
A|ACHR|20250728|09:33:19.379332|S|100|11.3|0|100
A|ACHR|20250728|09:36:09.553350|S|530|11.19|0|530
A|ACHR|20250728|09:42:04.270558|S|150|11.185|0|150
A|ACHR|20250728|09:46:59.219420|S|49|11.11|0|49
A|ACHR|20250728|10:12:01.996869|S|5|11|0|5
A|ACHR|20250728|10:20:37.469496|S|100|11.015|0|100
A|ACHR|20250728|10:42:24.088870|S|618|10.985|0|618
A|ACHR|20250728|10:44:17.453360|S|100|10.99|0|100
A|ACHR|20250728|10:45:28.851948|S|12|10.99|0|12
A|ACHR|20250728|10:48:14.992629|S|134|10.995|0|134
A|ACHR|20250728|10:48:57.715615|S|150|10.985|0|150
A|ACHR|20250728|11:49:34.556061|S|200|10.885|0|200
A|ACHR|20250728|11:49:59.604701|S|500|10.885|0|500
A|ACHR|20250728|11:52:03.817340|S|200|10.825|0|200
A|ACHR|20250728|11:54:37.048215|S|579|10.845|0|579
A|ACHR|20250728|12:17:40.422647|S|579|10.825|0|579
A|ACHR|20250728|13:21:30.460493|S|12|10.74|0|12
A|ACHR|20250728|13:29:36.075888|S|450|10.715|0|450
A|ACHR|20250728|13:29:36.078914|S|542|10.705|0|542
A|ACHR|20250728|13:36:29.372888|S|100|10.74|0|100
A|ACHR|20250728|13:36:29.372888|S|2000|10.74|0|2000
A|ACHR|20250728|13:39:41.997260|S|400|10.725|0|400
A|ACHR|20250728|13:39:41.997293|S|50|10.725|0|50
A|ACHR|20250728|13:39:42.012059|S|200|10.725|0|200
A|ACHR|20250728|14:04:25.721051|S|200|10.71|0|200
A|ACHR|20250728|14:11:57.166448|S|100|10.715|0|100
A|ACHR|20250728|14:45:54.019896|S|200|10.725|0|200
A|ACHR|20250728|14:45:54.020028|S|300|10.73|0|300
A|ACHR|20250728|14:55:08.685738|S|1|10.79|0|1
A|ACHR|20250728|15:01:29.670027|S|100|10.77|0|100
A|ACHR|20250728|15:08:22.704222|S|500|10.8|0|500
A|ACHR|20250728|15:23:18.573541|S|11|10.8|0|11
A|ACHR|20250728|15:29:32.757224|S|500|10.8|0|500
A|ACHR|20250728|15:33:02.497897|S|45|10.78|0|45
A|ACHR|20250728|15:43:48.866634|S|2|10.76|0|2
A|ACHR|20250728|15:43:48.866660|S|1|10.76|0|1
A|ACHR|20250728|15:46:51.117599|S|100|10.795|0|100
A|ACHR|20250728|15:46:55.489273|S|100|10.795|0|100
A|ACHR|20250728|15:51:34.850976|S|600|10.785|0|600
A|ACHR|20250728|15:51:34.851055|S|160|10.785|0|160
A|ACHR|20250728|15:54:45.627827|S|100|10.775|0|100
A|ACHR|20250728|15:54:45.627827|S|770|10.775|0|770
A|ACHR|20250728|15:55:04.182014|S|400|10.77|0|400
A|ACHV|20250728|09:31:00.186441|S|50|2.67|0|50
A|ACHV|20250728|09:31:00.186441|S|100|2.67|0|100
A|ACHV|20250728|12:04:35.992844|S|100|2.72|0|100
A|ACHV|20250728|12:29:14.277696|S|100|2.74|0|100
A|ACHV|20250728|13:03:32.380232|S|100|2.74|0|100
A|ACHV|20250728|13:31:54.113122|S|100|2.74|0|100
A|ACHV|20250728|14:19:27.257924|S|100|2.71|0|100
A|ACHV|20250728|14:34:48.643293|S|100|2.71|0|100
A|ACI|20250728|10:16:47.813461|S|100|19.87|0|100
A|ACI|20250728|10:23:15.290834|S|200|19.86|0|200
A|ACI|20250728|10:23:15.290908|S|298|19.86|0|298
A|ACI|20250728|10:39:26.245804|S|88|19.85|0|88
A|ACI|20250728|10:39:26.245804|S|100|19.85|0|100
A|ACI|20250728|10:39:52.072107|S|448|19.86|0|448
A|ACI|20250728|10:39:52.072107|S|173|19.86|0|173
A|ACI|20250728|10:39:52.072107|S|168|19.86|0|168
A|ACI|20250728|10:40:24.310988|S|173|19.85|0|173
A|ACI|20250728|10:41:33.645111|S|461|19.85|0|461
A|ACI|20250728|10:41:33.645111|S|474|19.85|0|474
A|ACI|20250728|10:45:28.591034|S|100|19.85|0|100
A|ACI|20250728|10:45:38.833917|S|7|19.85|0|7
A|ACI|20250728|10:45:38.833929|S|34|19.85|0|34
A|ACI|20250728|10:45:38.833929|S|65|19.85|0|65
A|ACI|20250728|11:06:12.841587|S|1039|19.92|0|1039
A|ACI|20250728|11:09:44.668470|S|681|19.91|0|681
A|ACI|20250728|11:09:44.668470|S|560|19.91|0|560
A|ACI|20250728|11:13:06.547588|S|1140|19.91|0|1140
A|ACI|20250728|11:13:06.547588|S|176|19.91|0|176
A|ACI|20250728|11:13:06.547605|S|272|19.91|0|272
A|ACI|20250728|11:13:06.547605|S|338|19.91|0|338
A|ACI|20250728|11:14:27.373236|S|390|19.92|0|390
A|ACI|20250728|11:14:27.373236|S|515|19.92|0|515
A|ACI|20250728|11:14:27.373236|S|990|19.92|0|990
A|ACI|20250728|11:16:40.155323|S|542|19.9|0|542
A|ACI|20250728|11:16:40.155324|S|507|19.9|0|507
A|ACI|20250728|11:17:15.331559|S|562|19.88|0|562
A|ACI|20250728|11:21:49.646460|S|98|19.88|0|98
A|ACI|20250728|11:27:51.585218|S|467|19.88|0|467
A|ACI|20250728|11:27:51.585218|S|350|19.88|0|350
A|ACI|20250728|11:47:26.498707|S|100|19.88|0|100
A|ACI|20250728|11:48:50.368906|S|1|19.86|0|1
A|ACI|20250728|11:52:48.668639|S|535|19.86|0|535
A|ACI|20250728|11:52:48.668640|S|552|19.86|0|552
A|ACI|20250728|11:53:41.854192|S|100|19.85|0|100
A|ACI|20250728|11:54:34.258685|S|100|19.85|0|100
A|ACI|20250728|11:58:30.971582|S|10|19.85|0|10
A|ACI|20250728|12:00:15.837684|S|100|19.85|0|100
A|ACI|20250728|12:01:47.839232|S|100|19.84|0|100
A|ACI|20250728|12:02:11.903531|S|100|19.85|0|100
A|ACI|20250728|12:11:30.461587|S|100|19.83|0|100
A|ACI|20250728|12:17:42.011352|S|100|19.8|0|100
A|ACI|20250728|12:20:20.090439|S|10|19.79|0|10
A|ACI|20250728|12:20:20.090439|S|100|19.79|0|100
A|ACI|20250728|12:28:39.851209|S|100|19.78|0|100
A|ACI|20250728|12:38:50.675042|S|100|19.78|0|100
A|ACI|20250728|12:47:52.081532|S|570|19.75|0|570
A|ACI|20250728|12:47:52.081532|S|573|19.75|0|573
A|ACI|20250728|12:47:52.081532|S|100|19.75|0|100
A|ACI|20250728|13:00:56.504072|S|100|19.73|0|100
A|ACI|20250728|13:09:20.806889|S|100|19.73|0|100
A|ACI|20250728|13:13:55.797756|S|100|19.725|0|100
A|ACI|20250728|13:13:55.797789|S|100|19.73|0|100
A|ACI|20250728|13:15:45.515798|S|100|19.73|0|100
A|ACI|20250728|13:23:42.071919|S|100|19.71|0|100
A|ACI|20250728|13:25:35.642382|S|100|19.72|0|100
A|ACI|20250728|13:28:06.777429|S|10|19.73|0|10
A|ACI|20250728|13:28:18.272768|S|100|19.735|0|100
A|ACI|20250728|13:29:58.642881|S|35|19.73|0|35
A|ACI|20250728|13:29:58.643125|S|47|19.73|0|47
A|ACI|20250728|13:29:58.643135|S|1|19.73|0|1
A|ACI|20250728|13:30:29.812810|S|100|19.74|0|100
A|ACI|20250728|13:48:15.064171|S|300|19.725|0|300
A|ACI|20250728|13:48:15.064218|S|11|19.725|0|11
A|ACI|20250728|13:52:51.485144|S|14|19.72|0|14
A|ACI|20250728|13:52:51.485726|S|6|19.72|0|6
A|ACI|20250728|13:53:54.535615|S|100|19.71|0|100
A|ACI|20250728|14:01:03.042993|S|31|19.71|0|31
A|ACI|20250728|14:03:00.625584|S|21|19.71|0|21
A|ACI|20250728|14:07:33.549660|S|100|19.72|0|100
A|ACI|20250728|14:10:31.349063|S|100|19.73|0|100
A|ACI|20250728|14:27:21.188826|S|100|19.73|0|100
A|ACI|20250728|14:34:13.238172|S|100|19.73|0|100
A|ACI|20250728|14:43:58.242034|S|120|19.725|0|120
A|ACI|20250728|14:45:42.218787|S|120|19.735|0|120
A|ACI|20250728|14:46:35.404610|S|100|19.745|0|100
A|ACI|20250728|14:46:35.404670|S|71|19.745|0|71
A|ACI|20250728|14:48:07.474408|S|100|19.74|0|100
A|ACI|20250728|14:57:22.114736|S|100|19.73|0|100
A|ACI|20250728|14:58:51.768590|S|100|19.72|0|100
A|ACI|20250728|15:01:53.533370|S|100|19.73|0|100
A|ACI|20250728|15:07:21.128828|S|22|19.72|0|22
A|ACI|20250728|15:16:24.465457|S|140|19.695|0|140
A|ACI|20250728|15:17:24.114299|S|200|19.695|0|200
A|ACI|20250728|15:31:54.483164|S|55|19.675|0|55
A|ACI|20250728|15:40:30.007564|S|170|19.675|0|170
A|ACI|20250728|15:40:30.015399|S|100|19.68|0|100
A|ACI|20250728|15:45:47.536326|S|10|19.695|0|10
A|ACI|20250728|15:58:00.047025|S|3|19.7|0|3
A|ACI|20250728|15:58:31.622026|S|97|19.7|0|97
A|ACI|20250728|15:58:31.622026|S|100|19.7|0|100
A|ACI|20250728|15:58:54.352105|S|49|19.71|0|49
A|ACI|20250728|15:59:44.622094|S|200|19.705|0|200
A|ACIC|20250728|10:35:31.540704|S|4|10.38|0|4
A|ACIW|20250728|10:25:40.264075|S|1|44.94|0|1
A|ACIW|20250728|10:48:49.532568|S|19|44.97|0|19
A|ACIW|20250728|11:07:14.831275|S|3|45.12|0|3
A|ACIW|20250728|11:07:14.831638|S|5|45.11|0|5
A|ACIW|20250728|11:12:36.749446|S|12|45.11|0|12
A|ACIW|20250728|11:39:35.056700|S|1|45.12|0|1
A|ACIW|20250728|14:11:51.846253|S|40|44.69|0|40
A|ACIW|20250728|14:14:09.955299|S|40|44.71|0|40
A|ACIW|20250728|14:14:09.955299|S|17|44.71|0|17
A|ACIW|20250728|14:14:09.955299|S|25|44.71|0|25
A|ACIW|20250728|15:25:28.302331|S|83|44.73|0|83
A|ACIW|20250728|15:25:30.111581|S|80|44.73|0|80
A|ACIW|20250728|15:25:30.111581|S|17|44.73|0|17
A|ACIW|20250728|15:25:30.509282|S|20|44.73|0|20
A|ACIW|20250728|15:25:30.509282|S|100|44.73|0|100
A|ACIW|20250728|15:25:30.509367|S|34|44.73|0|34
A|ACIW|20250728|15:32:30.122660|S|70|44.74|0|70
A|ACIW|20250728|15:32:30.122660|S|47|44.74|0|47
A|ACIW|20250728|15:32:30.122660|S|100|44.74|0|100
A|ACIW|20250728|15:43:34.767110|S|100|44.66|0|100
A|ACIW|20250728|15:50:00.006608|S|200|44.62|0|200
A|ACIW|20250728|15:57:31.481071|S|1|44.47|0|1
A|ACIW|20250728|15:57:51.298763|S|100|44.5|0|100
A|ACIW|20250728|15:57:51.298784|S|100|44.5|0|100
A|ACIW|20250728|15:57:51.298785|S|31|44.5|0|31
A|ACIW|20250728|15:57:51.298812|S|58|44.5|0|58
A|ACIW|20250728|15:57:51.304422|S|29|44.5|0|29
A|ACIW|20250728|15:57:51.304422|S|11|44.5|0|11
A|ACIW|20250728|15:57:51.304954|S|71|44.5|0|71
A|ACIW|20250728|15:57:51.304955|S|39|44.5|0|39
A|ACIW|20250728|15:57:51.304966|S|31|44.5|0|31
A|ACIW|20250728|15:57:51.305023|S|30|44.5|0|30
A|ACIW|20250728|15:57:51.305024|S|2|44.5|0|2
A|ACIW|20250728|15:57:51.305087|S|20|44.5|0|20
A|ACLS|20250728|10:44:18.716110|S|26|74.52|0|26
A|ACLS|20250728|10:44:54.186243|S|2|74.48|0|2
A|ACLS|20250728|10:59:50.336113|S|17|74.49|0|17
A|ACLS|20250728|12:26:02.281871|S|1|75.36|0|1
A|ACLX|20250728|11:26:27.404706|S|5|70.36|0|5
A|ACLX|20250728|11:49:26.056730|S|3|70.88|0|3
A|ACLX|20250728|11:49:42.700665|S|3|70.86|0|3
A|ACLX|20250728|11:56:31.364598|S|1|70.9|0|1
A|ACLX|20250728|11:56:31.364599|S|1|70.9|0|1
A|ACLX|20250728|11:56:31.364599|S|1|70.9|0|1
A|ACLX|20250728|11:56:31.364599|S|1|70.9|0|1
A|ACLX|20250728|12:03:30.304814|S|6|71.08|0|6
A|ACLX|20250728|12:03:35.630084|S|1|71.08|0|1
A|ACLX|20250728|12:04:09.922430|S|1|71.08|0|1
A|ACLX|20250728|12:07:07.653597|S|82|71.08|0|82
A|ACLX|20250728|12:13:14.906546|S|6|71.05|0|6
A|ACLX|20250728|12:13:14.906546|S|3|71.05|0|3
A|ACLX|20250728|12:33:30.479226|S|34|71.08|0|34
A|ACLX|20250728|12:33:30.479251|S|52|71.08|0|52
A|ACLX|20250728|12:41:26.118244|S|2|71.15|0|2
A|ACLX|20250728|12:41:26.118244|S|1|71.15|0|1
A|ACLX|20250728|12:46:01.102243|S|1|71.09|0|1
A|ACLX|20250728|12:46:01.102243|S|1|71.09|0|1
A|ACLX|20250728|12:46:01.102244|S|1|71.09|0|1
A|ACLX|20250728|12:46:01.102244|S|1|71.09|0|1
A|ACLX|20250728|12:46:01.102244|S|2|71.09|0|2
A|ACLX|20250728|12:52:28.150055|S|1|71.11|0|1
A|ACLX|20250728|13:28:20.481207|S|30|71.27|0|30
A|ACLX|20250728|13:28:20.481227|S|5|71.27|0|5
A|ACLX|20250728|13:28:20.481228|S|53|71.27|0|53
A|ACLX|20250728|14:03:05.090363|S|78|71.15|0|78
A|ACLX|20250728|14:18:33.116057|S|16|70.76|0|16
A|ACLX|20250728|14:18:33.116073|S|32|70.76|0|32
A|ACLX|20250728|14:18:33.116073|S|10|70.76|0|10
A|ACLX|20250728|14:18:33.116087|S|30|70.76|0|30
A|ACLX|20250728|15:05:57.709150|S|2|70.94|0|2
A|ACLX|20250728|15:50:00.345621|S|7|70.51|0|7
A|ACLX|20250728|15:51:19.239229|S|1|70.46|0|1
A|ACM|20250728|12:22:45.675708|S|1|114.54|0|1
A|ACM|20250728|12:25:31.577205|S|121|114.5|0|121
A|ACM|20250728|13:43:17.322437|S|1|114.15|0|1
A|ACM|20250728|13:43:17.322451|S|134|114.15|0|134
A|ACM|20250728|15:38:35.350763|S|28|113.98|0|28
A|ACM|20250728|15:40:15.617379|S|46|113.93|0|46
A|ACM|20250728|15:40:38.619416|S|21|113.93|0|21
A|ACM|20250728|15:40:38.619416|S|53|113.93|0|53
A|ACM|20250728|15:46:46.637543|S|7|113.89|0|7
A|ACM|20250728|15:52:08.473536|S|20|113.72|0|20
A|ACM|20250728|15:59:46.628113|S|100|113.9|0|100
A|ACMR|20250728|09:35:59.344899|S|50|30.4|0|50
A|ACMR|20250728|09:58:23.512607|S|200|30.68|0|200
A|ACMR|20250728|09:58:46.126572|S|3|30.85|0|3
A|ACMR|20250728|09:58:46.126647|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.126709|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.126768|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.126829|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.126890|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.126951|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.127010|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.127070|S|3|30.855|0|3
A|ACMR|20250728|09:58:46.127131|S|2|30.855|0|2
A|ACMR|20250728|09:58:46.144411|S|26|30.85|0|26
A|ACMR|20250728|10:08:27.612409|S|200|30.78|0|200
A|ACMR|20250728|10:28:36.607756|S|200|30.84|0|200
A|ACMR|20250728|10:28:36.607940|S|200|30.85|0|200
A|ACMR|20250728|10:33:35.431592|S|99|30.74|0|99
A|ACMR|20250728|10:47:57.034703|S|73|30.83|0|73
A|ACMR|20250728|10:52:41.919382|S|82|30.88|0|82
A|ACMR|20250728|10:52:41.969584|S|73|30.93|0|73
A|ACMR|20250728|10:52:41.969610|S|9|30.93|0|9
A|ACMR|20250728|10:52:41.969610|S|64|30.94|0|64
A|ACMR|20250728|10:52:41.969911|S|9|30.94|0|9
A|ACMR|20250728|11:00:27.644199|S|18|31.02|0|18
A|ACMR|20250728|11:00:27.644558|S|100|31.03|0|100
A|ACMR|20250728|11:00:27.644610|S|32|31.03|0|32
A|ACMR|20250728|11:52:51.795516|S|100|31.35|0|100
A|ACMR|20250728|12:30:27.834188|S|25|31.74|0|25
A|ACMR|20250728|13:05:28.264571|S|9|31.69|0|9
A|ACMR|20250728|13:05:28.264591|S|12|31.69|0|12
A|ACMR|20250728|13:11:13.000701|S|19|31.7|0|19
A|ACMR|20250728|13:11:58.529170|S|9|31.7|0|9
A|ACMR|20250728|15:51:13.178461|S|1|31.77|0|1
A|ACN|20250728|09:48:27.696095|S|100|278.66|0|100
A|ACN|20250728|09:52:16.997097|S|20|278.63|0|20
A|ACN|20250728|09:54:31.005891|S|17|278.63|0|17
A|ACN|20250728|10:07:53.114140|S|1|279.39|0|1
A|ACN|20250728|10:08:01.679738|S|1|279.39|0|1
A|ACN|20250728|10:12:56.648446|S|1|279.21|0|1
A|ACN|20250728|10:59:47.539234|S|1|277.79|0|1
A|ACN|20250728|11:17:50.181244|S|18|276.88|0|18
A|ACN|20250728|11:56:07.575458|S|3|276.94|0|3
A|ACN|20250728|12:07:46.631510|S|36|276.51|0|36
A|ACN|20250728|12:18:32.878860|S|3|276.49|0|3
A|ACN|20250728|13:50:19.598501|S|5|276.3|0|5
A|ACN|20250728|15:15:21.367761|S|59|276.47|0|59
A|ACN|20250728|15:48:14.873433|S|10|276.41|0|10
A|ACOG|20250728|11:01:47.984186|S|17|9.83|0|17
A|ACOG|20250728|12:54:30.860245|S|16|9.81|0|16
A|ACP|20250728|12:45:23.804761|S|389|5.945|0|389
A|ACP|20250728|13:10:59.744780|S|100|5.94|0|100
A|ACP|20250728|13:37:51.415097|S|100|5.94|0|100
A|ACP|20250728|13:40:34.526393|S|30|5.95|0|30
A|ACP|20250728|14:42:43.314480|S|100|5.95|0|100
A|ACP|20250728|15:31:40.975857|S|100|5.94|0|100
A|ACP|20250728|15:36:43.446482|S|19|5.94|0|19
A|ACP|20250728|15:36:43.582884|S|81|5.94|0|81
A|ACR|20250728|10:39:13.435473|S|1|19.02|0|1
A|ACR|20250728|11:08:02.395717|S|1|19.02|0|1
A|ACRS|20250728|09:38:49.941629|S|100|1.75|0|100
A|ACRS|20250728|09:39:36.376337|S|100|1.735|0|100
A|ACRS|20250728|10:25:13.586950|S|11|1.715|0|11
A|ACRS|20250728|10:42:47.871494|S|100|1.71|0|100
A|ACRS|20250728|11:09:03.140570|S|100|1.71|0|100
A|ACRS|20250728|12:06:54.559636|S|35|1.675|0|35
A|ACRS|20250728|13:17:06.238938|S|1|1.665|0|1
A|ACRS|20250728|14:05:43.238751|S|100|1.65|0|100
A|ACRS|20250728|14:05:43.335817|S|100|1.645|0|100
A|ACRS|20250728|14:46:28.833664|S|100|1.67|0|100
A|ACRS|20250728|15:07:08.064360|S|1|1.675|0|1
A|ACRS|20250728|15:07:13.594194|S|1|1.675|0|1
A|ACRS|20250728|15:07:18.572657|S|1|1.675|0|1
A|ACRS|20250728|15:18:43.186415|S|100|1.68|0|100
A|ACRS|20250728|15:59:11.032141|S|91|1.69|0|91
A|ACRS|20250728|15:59:27.380969|S|9|1.69|0|9
A|ACRV|20250728|14:24:54.091391|S|100|1.43|0|100
A|ACRV|20250728|15:05:55.354764|S|100|1.43|0|100
A|ACT|20250728|09:39:02.802165|S|1|35.1|0|1
A|ACT|20250728|09:39:02.802166|S|1|35.1|0|1
A|ACT|20250728|09:53:44.688949|S|15|35.11|0|15
A|ACT|20250728|10:44:19.850071|S|100|35.03|0|100
A|ACT|20250728|10:52:06.830921|S|2|34.98|0|2
A|ACT|20250728|10:54:48.951940|S|3|34.96|0|3
A|ACT|20250728|10:54:48.952470|S|2|34.95|0|2
A|ACT|20250728|11:07:18.375716|S|2|35.02|0|2
A|ACT|20250728|12:00:46.837744|S|53|35.03|0|53
A|ACT|20250728|13:39:04.899710|S|8|34.91|0|8
A|ACTG|20250728|12:29:12.733822|S|1|3.77|0|1
A|ACTG|20250728|12:29:35.875352|S|13|3.77|0|13
A|ACTG|20250728|15:38:14.242314|S|2|3.78|0|2
A|ACTG|20250728|15:46:47.570230|S|1|3.77|0|1
A|ACTG|20250728|15:48:16.519396|S|100|3.75|0|100
A|ACU|20250728|09:30:00.057912|S|231|42.98|46779|227
A|ACU|20250728|09:30:00.057912|E|231|42.98|46779|1
A|ACU|20250728|10:07:50.353968|S|2|42.82|0|2
A|ACU|20250728|10:24:54.240040|S|1|42.82|0|1
A|ACU|20250728|10:27:57.562616|S|1|42.82|0|1
A|ACU|20250728|10:29:54.145048|S|1|42.82|0|1
A|ACU|20250728|10:34:12.365751|S|1|42.82|0|1
A|ACU|20250728|11:31:40.143991|S|13|43.43|0|13
A|ACU|20250728|13:16:57.290862|S|3|42.98|0|3
A|ACU|20250728|13:18:11.454171|S|1|42.95|0|1
A|ACU|20250728|13:18:11.454171|S|3|42.95|0|3
A|ACU|20250728|13:24:27.080303|S|1|42.85|0|1
A|ACU|20250728|13:49:10.711159|S|100|42.9|0|100
A|ACU|20250728|13:49:10.711274|S|100|42.9|0|100
A|ACU|20250728|15:07:59.238291|S|6|43.16|0|6
A|ACU|20250728|15:14:54.561609|S|1|42.86|0|1
A|ACU|20250728|15:31:46.015587|S|2|42.91|0|2
A|ACU|20250728|15:31:46.015587|S|23|42.91|0|23
A|ACU|20250728|15:43:23.070220|S|20|42.84|0|20
A|ACU|20250728|15:43:23.070551|S|11|42.83|0|11
A|ACU|20250728|15:44:43.071883|S|8|42.82|0|8
A|ACU|20250728|15:53:35.583407|S|13|42.94|0|13
A|ACU|20250728|15:58:38.067684|S|12|42.84|0|12
A|ACU|20250728|15:58:48.067291|S|18|42.84|0|18
A|ACU|20250728|15:59:33.341315|S|6|42.6|0|6
A|ACU|20250728|15:59:50.873519|S|14|42.6|0|14
A|ACU|20250728|15:59:50.873519|S|14|42.6|0|14
A|ACU|20250728|15:59:58.137055|S|2|42.83|0|2
A|ACU|20250728|15:59:59.356426|S|1|42.65|0|1
A|ACU|20250728|16:00:00.055715|S|1000|42.56|68714|346
A|ACVA|20250728|10:35:23.586910|S|100|14.71|0|100
A|ACVA|20250728|11:34:52.896623|S|9|14.57|0|9
A|ACVA|20250728|13:57:34.391369|S|24|14.47|0|24
A|ACVA|20250728|15:58:30.675667|S|600|14.44|0|600
A|ACWI|20250728|12:01:17.644890|S|73|131.39|0|73
A|ACWI|20250728|15:43:01.232935|S|4|131.145|0|4
A|ACWX|20250728|15:09:25.646336|S|13|61.22|0|13
A|ACWX|20250728|15:20:40.493660|S|14|61.22|0|14
A|ACWX|20250728|15:58:38.104657|S|216|61.29|0|216
A|ADAP|20250728|10:40:44.858764|E|100|.11995|0|100
A|ADAP|20250728|10:40:57.530159|E|100|.11995|0|100
A|ADAP|20250728|10:41:11.434922|E|100|.11995|0|100
A|ADAP|20250728|10:43:07.130208|E|100|.12125|0|100
A|ADAP|20250728|10:43:07.130208|E|100|.12125|0|100
A|ADAP|20250728|10:45:36.875717|E|100|.11965|0|100
A|ADAP|20250728|10:47:25.009681|E|100|.11965|0|100
A|ADAP|20250728|10:59:50.831055|E|100|.12155|0|100
A|ADAP|20250728|11:00:49.827452|E|100|.12145|0|100
A|ADAP|20250728|11:20:21.600029|E|200|.12505|0|200
A|ADAP|20250728|11:20:21.600029|E|100|.12505|0|100
A|ADAP|20250728|11:20:21.600616|E|200|.12505|0|200
A|ADAP|20250728|11:24:38.757810|E|100|.1208|0|100
A|ADAP|20250728|11:25:24.591217|E|100|.12065|0|100
A|ADAP|20250728|11:25:35.195275|E|100|.12065|0|100
A|ADAP|20250728|11:26:10.957220|E|100|.12065|0|100
A|ADAP|20250728|11:27:25.125944|E|100|.12005|0|100
A|ADAP|20250728|11:28:36.006277|E|100|.11935|0|100
A|ADAP|20250728|11:30:08.095486|E|100|.11805|0|100
A|ADAP|20250728|11:30:45.786365|E|100|.11675|0|100
A|ADAP|20250728|12:07:59.910519|E|100|.11935|0|100
A|ADAP|20250728|12:08:35.843978|E|100|.11945|0|100
A|ADAP|20250728|12:19:37.526354|E|100|.11995|0|100
A|ADAP|20250728|12:21:15.576008|E|100|.11995|0|100
A|ADAP|20250728|12:24:42.885771|E|100|.11995|0|100
A|ADAP|20250728|12:26:13.145625|E|100|.11995|0|100
A|ADAP|20250728|12:32:00.817308|E|100|.11985|0|100
A|ADAP|20250728|12:35:32.180237|E|100|.11935|0|100
A|ADAP|20250728|12:40:32.118504|E|100|.11705|0|100
A|ADAP|20250728|12:47:58.947439|E|400|.11815|0|400
A|ADAP|20250728|12:47:58.948541|E|100|.11815|0|100
A|ADAP|20250728|12:50:15.951529|E|200|.11715|0|200
A|ADAP|20250728|12:50:38.380925|E|300|.11715|0|300
A|ADAP|20250728|12:51:05.640318|E|300|.11715|0|300
A|ADAP|20250728|12:52:02.980664|E|100|.11715|0|100
A|ADAP|20250728|12:52:25.576704|E|100|.11765|0|100
A|ADAP|20250728|13:16:00.106514|E|100|.11745|0|100
A|ADAP|20250728|13:16:00.107082|E|400|.11745|0|400
A|ADAP|20250728|13:16:00.107638|E|300|.11745|0|300
A|ADAP|20250728|13:17:39.900226|E|400|.11705|0|400
A|ADAP|20250728|13:17:39.900797|E|400|.11705|0|400
A|ADAP|20250728|13:20:36.936660|E|200|.11705|0|200
A|ADAP|20250728|13:20:55.986739|E|100|.11605|0|100
A|ADAP|20250728|13:20:55.987320|E|400|.11605|0|400
A|ADAP|20250728|13:21:00.744987|E|100|.11605|0|100
A|ADAP|20250728|13:21:00.744988|E|100|.11605|0|100
A|ADAP|20250728|13:21:24.446155|E|348|.11605|0|348
A|ADAP|20250728|13:21:24.447515|E|452|.11605|0|452
A|ADAP|20250728|13:22:09.157295|E|100|.11345|0|100
A|ADAP|20250728|13:22:25.686159|E|100|.11395|0|100
A|ADAP|20250728|13:25:19.336709|E|100|.11385|0|100
A|ADAP|20250728|13:25:57.935373|E|100|.1116|0|100
A|ADAP|20250728|13:27:31.984704|E|100|.1115|0|100
A|ADAP|20250728|13:27:47.136065|E|100|.11165|0|100
A|ADAP|20250728|13:37:03.756034|E|100|.10995|0|100
A|ADAP|20250728|13:38:05.479300|E|100|.1029|0|100
A|ADAP|20250728|13:40:15.700238|E|100|.10505|0|100
A|ADAP|20250728|14:00:17.822354|E|400|.10685|0|400
A|ADAP|20250728|14:00:17.827468|E|400|.10685|0|400
A|ADAP|20250728|14:00:34.349818|E|400|.10635|0|400
A|ADAP|20250728|14:00:34.352285|E|300|.10635|0|300
A|ADAP|20250728|14:06:06.300931|E|400|.10595|0|400
A|ADAP|20250728|14:06:06.306095|E|100|.10595|0|100
A|ADAP|20250728|14:07:27.445761|E|400|.10595|0|400
A|ADAP|20250728|14:07:27.450756|E|100|.10595|0|100
A|ADAP|20250728|14:08:13.563137|E|400|.10595|0|400
A|ADAP|20250728|14:08:13.564774|E|100|.10595|0|100
A|ADAP|20250728|14:09:13.331834|E|100|.10595|0|100
A|ADAP|20250728|14:10:36.116752|E|100|.10595|0|100
A|ADAP|20250728|14:14:24.065547|E|300|.10595|0|300
A|ADAP|20250728|14:14:24.065547|E|100|.10595|0|100
A|ADAP|20250728|14:37:32.705420|E|600|.1113|0|600
A|ADAP|20250728|14:39:24.549196|E|400|.107|0|400
A|ADAP|20250728|14:41:32.193132|E|400|.10695|0|400
A|ADAP|20250728|14:41:37.191806|E|400|.10695|0|400
A|ADAP|20250728|14:44:33.025276|E|300|.10515|0|300
A|ADAP|20250728|14:44:33.025276|E|100|.10515|0|100
A|ADAP|20250728|14:44:42.171000|E|100|.10515|0|100
A|ADAP|20250728|14:45:17.686329|E|200|.10515|0|200
A|ADAP|20250728|14:45:21.254214|E|200|.1052|0|200
A|ADAP|20250728|14:45:53.374890|E|200|.10505|0|200
A|ADAP|20250728|14:46:20.951671|E|100|.10505|0|100
A|ADAP|20250728|14:46:42.207555|E|100|.10505|0|100
A|ADAP|20250728|14:47:08.257613|E|100|.10505|0|100
A|ADAP|20250728|14:47:12.135662|E|100|.10505|0|100
A|ADAP|20250728|14:49:50.696022|E|400|.10555|0|400
A|ADAP|20250728|14:49:50.696887|E|500|.10555|0|500
A|ADAP|20250728|14:54:11.602801|E|400|.10525|0|400
A|ADAP|20250728|14:54:11.603382|E|100|.10525|0|100
A|ADAP|20250728|14:54:11.603382|E|200|.10525|0|200
A|ADAP|20250728|14:54:32.156312|E|100|.10525|0|100
A|ADAP|20250728|14:57:07.146218|E|400|.10525|0|400
A|ADAP|20250728|14:57:07.147153|E|100|.10525|0|100
A|ADAP|20250728|14:57:07.147153|E|100|.10525|0|100
A|ADAP|20250728|15:10:35.791570|E|400|.10515|0|400
A|ADAP|20250728|15:10:35.792671|E|400|.10515|0|400
A|ADAP|20250728|15:12:03.990431|E|800|.10515|0|800
A|ADAP|20250728|15:13:28.686065|E|100|.10515|0|100
A|ADAP|20250728|15:14:46.444335|E|150|.10515|0|150
A|ADAP|20250728|15:16:12.615802|E|345|.10515|0|345
A|ADAP|20250728|15:16:42.522471|E|500|.1|0|500
A|ADAP|20250728|15:16:42.522880|E|500|.1|0|500
A|ADAP|20250728|15:16:54.093518|E|100|.10015|0|100
A|ADAP|20250728|15:17:04.736823|E|100|.10005|0|100
A|ADAP|20250728|15:17:06.927812|E|100|.09905|0|100
A|ADAP|20250728|15:17:16.558528|E|100|.0984|0|100
A|ADAP|20250728|15:22:17.093229|E|100|.09995|0|100
A|ADAP|20250728|15:22:19.317036|E|100|.09995|0|100
A|ADAP|20250728|15:23:48.027175|E|100|.09815|0|100
A|ADAP|20250728|15:25:52.136437|E|100|.09845|0|100
A|ADAP|20250728|15:26:47.863859|E|100|.09995|0|100
A|ADAP|20250728|15:27:43.526824|E|100|.09985|0|100
A|ADAP|20250728|15:30:37.663154|E|100|.09995|0|100
A|ADAP|20250728|15:32:30.654398|E|100|.09995|0|100
A|ADAP|20250728|15:34:11.620882|E|100|.09995|0|100
A|ADAP|20250728|15:36:07.827391|E|100|.09995|0|100
A|ADAP|20250728|15:36:43.185271|E|100|.09995|0|100
A|ADAP|20250728|15:37:20.786310|E|100|.09995|0|100
A|ADAP|20250728|15:38:40.456508|E|100|.09995|0|100
A|ADAP|20250728|15:40:26.067340|E|100|.09995|0|100
A|ADAP|20250728|15:40:50.335570|E|100|.09995|0|100
A|ADAP|20250728|15:41:50.097005|E|100|.09995|0|100
A|ADAP|20250728|15:42:34.536799|E|100|.09995|0|100
A|ADAP|20250728|15:44:20.191135|E|100|.09995|0|100
A|ADAP|20250728|15:45:11.366081|E|100|.09985|0|100
A|ADAP|20250728|15:45:28.066581|E|100|.09985|0|100
A|ADAP|20250728|15:46:32.916758|E|100|.0991|0|100
A|ADAP|20250728|15:47:02.776631|E|100|.09815|0|100
A|ADAP|20250728|15:47:23.990826|E|100|.09805|0|100
A|ADAP|20250728|15:47:58.926571|E|100|.09825|0|100
A|ADAP|20250728|15:48:22.657836|E|100|.0988|0|100
A|ADAP|20250728|15:48:30.990636|E|100|.0986|0|100
A|ADAP|20250728|15:48:41.913050|E|100|.09895|0|100
A|ADAP|20250728|15:48:50.388164|E|100|.09995|0|100
A|ADAP|20250728|15:49:16.774825|E|100|.09995|0|100
A|ADAP|20250728|15:49:54.844836|E|100|.09985|0|100
A|ADAP|20250728|15:50:14.736367|E|100|.09995|0|100
A|ADAP|20250728|15:50:42.840601|E|100|.09995|0|100
A|ADAP|20250728|15:50:53.616600|E|100|.09995|0|100
A|ADAP|20250728|15:51:25.942749|E|100|.09995|0|100
A|ADAP|20250728|15:52:00.330283|E|100|.09995|0|100
A|ADAP|20250728|15:52:02.540564|E|100|.1|0|100
A|ADAP|20250728|15:52:18.765649|E|100|.10005|0|100
A|ADAP|20250728|15:56:31.550526|E|100|.1043|0|100
A|ADAP|20250728|15:56:49.790850|E|100|.10315|0|100
A|ADAP|20250728|15:57:08.789738|E|100|.1028|0|100
A|ADAP|20250728|15:59:00.106711|E|500|.103|0|500
A|ADBE|20250728|09:30:10.951335|S|100|371.905|0|100
A|ADBE|20250728|10:12:57.403173|S|12|371.3|0|12
A|ADBE|20250728|10:31:43.651816|S|78|370.35|0|78
A|ADBE|20250728|10:31:43.651817|S|89|370.35|0|89
A|ADBE|20250728|11:22:05.916590|S|49|369.72|0|49
A|ADBE|20250728|12:25:54.087944|S|100|369.8|0|100
A|ADBE|20250728|12:33:35.215825|S|89|370.1|0|89
A|ADBE|20250728|14:41:07.394047|S|1|370.16|0|1
A|ADBE|20250728|15:18:56.638211|S|80|369.45|0|80
A|ADBE|20250728|15:50:00.124993|S|3|369.25|0|3
A|ADBE|20250728|15:54:06.151306|S|30|369.13|0|30
A|ADBE|20250728|15:55:00.159210|S|288|369.03|0|288
A|ADBE|20250728|15:57:22.873602|S|15|369.36|0|15
A|ADBE|20250728|15:57:39.032594|S|1|369.28|0|1
A|ADC|20250728|10:00:17.906721|S|3|72.84|0|3
A|ADC|20250728|10:02:10.147986|S|2|72.84|0|2
A|ADC|20250728|10:02:10.147986|S|1|72.84|0|1
A|ADC|20250728|10:02:22.700945|S|5|72.87|0|5
A|ADC|20250728|10:22:34.016850|S|48|72.89|0|48
A|ADC|20250728|10:22:34.016850|S|9|72.89|0|9
A|ADC|20250728|10:23:09.638970|S|8|72.86|0|8
A|ADC|20250728|10:34:20.964375|S|7|73.06|0|7
A|ADC|20250728|10:56:46.193520|S|5|73.18|0|5
A|ADC|20250728|10:56:46.193520|S|2|73.18|0|2
A|ADC|20250728|10:56:46.193520|S|14|73.18|0|14
A|ADC|20250728|10:56:46.193521|S|1|73.18|0|1
A|ADC|20250728|10:56:46.193650|S|8|73.17|0|8
A|ADC|20250728|10:56:46.196807|S|3|73.18|0|3
A|ADC|20250728|12:29:06.021787|S|1|73.07|0|1
A|ADC|20250728|14:53:36.073770|S|11|72.76|0|11
A|ADC|20250728|15:15:31.271597|S|1|72.56|0|1
A|ADC|20250728|15:15:31.271641|S|2|72.56|0|2
A|ADC|20250728|15:21:52.467323|S|11|72.6|0|11
A|ADC|20250728|15:56:18.645612|S|20|72.55|0|20
A|ADC|20250728|15:56:18.645669|S|80|72.55|0|80
A|ADC|20250728|15:59:47.192869|S|50|72.5|0|50
A|ADCT|20250728|14:32:23.009874|S|1|3.21|0|1
A|ADCT|20250728|15:16:28.313753|S|15|3.155|0|15
A|ADCT|20250728|15:16:28.313799|S|15|3.155|0|15
A|ADCT|20250728|15:16:28.313821|S|15|3.155|0|15
A|ADEA|20250728|10:08:59.135450|S|75|13.35|0|75
A|ADEA|20250728|12:10:32.042405|S|1|13.49|0|1
A|ADEA|20250728|12:10:32.042406|S|1|13.49|0|1
A|ADEA|20250728|12:27:19.063287|S|6|13.47|0|6
A|ADEA|20250728|12:27:47.221463|S|1|13.47|0|1
A|ADEA|20250728|12:36:38.729565|S|100|13.48|0|100
A|ADEA|20250728|15:33:39.280908|S|100|13.415|0|100
A|ADEA|20250728|15:33:39.280947|S|100|13.415|0|100
A|ADEA|20250728|15:33:39.282868|S|100|13.35|0|100
A|ADEA|20250728|15:33:39.286159|S|100|13.35|0|100
A|ADEA|20250728|15:52:37.722669|S|100|13.35|0|100
A|ADEA|20250728|15:54:10.153864|S|100|13.37|0|100
A|ADEA|20250728|15:55:07.909640|S|100|13.36|0|100
A|ADEA|20250728|15:58:13.885789|S|100|13.37|0|100
A|ADI|20250728|09:52:01.793265|S|1|229.03|0|1
A|ADI|20250728|09:52:07.072279|S|22|229.02|0|22
A|ADI|20250728|10:00:00.035774|S|18|229.42|0|18
A|ADI|20250728|10:44:18.718407|S|100|230.29|0|100
A|ADI|20250728|11:19:07.631517|S|4|229.7|0|4
A|ADI|20250728|11:19:07.631838|S|194|229.7|0|194
A|ADI|20250728|11:19:07.632179|S|2|229.7|0|2
A|ADI|20250728|11:19:07.632179|S|6|229.7|0|6
A|ADI|20250728|11:19:15.039041|S|94|229.7|0|94
A|ADI|20250728|11:39:53.059525|S|39|229.96|0|39
A|ADI|20250728|15:20:25.851488|S|33|230.99|0|33
A|ADI|20250728|15:40:26.454799|S|100|230.46|0|100
A|ADI|20250728|15:45:17.522538|S|100|230.71|0|100
A|ADI|20250728|15:51:06.894160|S|1|230.43|0|1
A|ADI|20250728|15:53:10.040314|S|1|230.44|0|1
A|ADI|20250728|15:53:10.062655|S|100|230.42|0|100
A|ADIL|20250728|09:45:02.408729|S|500|.57|0|500
A|ADM|20250728|09:30:18.704153|S|100|54.88|0|100
A|ADM|20250728|10:36:54.137991|S|2|54.62|0|2
A|ADM|20250728|10:46:25.783204|S|9|54.65|0|9
A|ADM|20250728|11:02:44.756595|S|3|54.71|0|3
A|ADM|20250728|11:04:55.262940|S|3|54.73|0|3
A|ADM|20250728|11:40:04.148566|S|3|54.61|0|3
A|ADM|20250728|11:40:50.268858|S|3|54.66|0|3
A|ADM|20250728|13:21:04.026611|S|216|54.67|0|216
A|ADM|20250728|13:24:16.384821|S|100|54.68|0|100
A|ADM|20250728|13:43:04.089385|S|193|54.64|0|193
A|ADM|20250728|13:53:33.670565|S|194|54.66|0|194
A|ADM|20250728|14:06:25.693942|S|2|54.52|0|2
A|ADM|20250728|14:10:02.975699|S|3|54.52|0|3
A|ADM|20250728|15:03:22.095194|S|5|54.67|0|5
A|ADM|20250728|15:25:13.263589|S|50|54.67|0|50
A|ADM|20250728|15:28:49.826791|S|5|54.65|0|5
A|ADM|20250728|15:28:49.826792|S|2|54.65|0|2
A|ADM|20250728|15:34:00.965650|S|1|54.68|0|1
A|ADM|20250728|15:37:24.307704|S|100|54.7|0|100
A|ADM|20250728|15:37:24.307705|S|200|54.7|0|200
A|ADM|20250728|15:51:12.375959|S|66|54.8|0|66
A|ADM|20250728|15:51:12.376073|S|34|54.8|0|34
A|ADM|20250728|15:51:48.177147|S|6|54.8|0|6
A|ADM|20250728|15:56:48.159084|S|1|54.81|0|1
A|ADM|20250728|15:57:23.709467|S|2|54.83|0|2
A|ADM|20250728|15:57:28.705757|S|5|54.83|0|5
A|ADM|20250728|15:57:28.705758|S|1|54.83|0|1
A|ADM|20250728|15:57:28.705809|S|11|54.83|0|11
A|ADM|20250728|15:57:51.047949|S|3|54.83|0|3
A|ADM|20250728|15:57:51.047949|S|17|54.83|0|17
A|ADM|20250728|15:57:51.047949|S|1|54.83|0|1
A|ADM|20250728|15:59:35.726572|S|9|54.795|0|9
A|ADM|20250728|15:59:49.505412|S|50|54.77|0|50
A|ADMA|20250728|09:50:11.502035|S|60|18.28|0|60
A|ADMA|20250728|09:50:11.502052|S|24|18.28|0|24
A|ADMA|20250728|09:50:11.502127|S|65|18.28|0|65
A|ADMA|20250728|10:11:50.973706|S|100|18.12|0|100
A|ADMA|20250728|12:16:54.005495|S|10|18.22|0|10
A|ADMA|20250728|12:17:09.005579|S|8|18.22|0|8
A|ADMA|20250728|12:23:51.770921|S|9|18.24|0|9
A|ADMA|20250728|12:37:17.644459|S|8|18.21|0|8
A|ADMA|20250728|12:37:17.644459|S|8|18.21|0|8
A|ADMA|20250728|12:43:55.179575|S|9|18.185|0|9
A|ADMA|20250728|12:44:53.122216|S|8|18.185|0|8
A|ADMA|20250728|13:15:59.811660|S|100|18.16|0|100
A|ADMA|20250728|13:16:03.338533|S|100|18.16|0|100
A|ADMA|20250728|13:42:01.029203|S|100|18.1|0|100
A|ADMA|20250728|14:22:05.814578|S|200|18.095|0|200
A|ADMA|20250728|15:19:52.819994|S|100|18.085|0|100
A|ADMA|20250728|15:19:54.090065|S|100|18.095|0|100
A|ADMA|20250728|15:30:34.924842|S|62|18.1|0|62
A|ADMA|20250728|15:38:04.432767|S|8|18.07|0|8
A|ADMA|20250728|15:38:04.432815|S|48|18.07|0|48
A|ADMA|20250728|15:46:54.703213|S|2|18.04|0|2
A|ADMA|20250728|15:47:05.330884|S|98|18.04|0|98
A|ADMA|20250728|15:58:36.070770|S|100|18.03|0|100
A|ADMA|20250728|15:58:36.071001|S|100|18.03|0|100
A|ADN|20250728|13:54:59.312624|S|100|2|0|100
A|ADNT|20250728|10:23:46.513180|S|4|22.62|0|4
A|ADNT|20250728|10:29:47.620358|S|2|22.65|0|2
A|ADNT|20250728|10:33:02.050548|S|4|22.74|0|4
A|ADNT|20250728|11:38:06.778254|S|1|22.79|0|1
A|ADNT|20250728|11:48:48.153753|S|10|22.83|0|10
A|ADNT|20250728|12:06:23.074505|S|10|22.94|0|10
A|ADNT|20250728|12:10:52.165536|S|2|22.96|0|2
A|ADNT|20250728|12:17:26.458781|S|1|22.98|0|1
A|ADNT|20250728|12:26:31.332041|S|180|22.93|0|180
A|ADP|20250728|10:31:30.592211|S|4|308.37|0|4
A|ADP|20250728|11:19:47.239812|S|11|307.7|0|11
A|ADP|20250728|12:27:51.652211|S|3|308.26|0|3
A|ADP|20250728|12:51:55.808975|S|3|307.72|0|3
A|ADP|20250728|15:58:28.967721|S|1|306.82|0|1
A|ADPT|20250728|09:35:00.008087|S|200|10.57|0|200
A|ADPT|20250728|09:38:04.558275|S|3|10.65|0|3
A|ADPT|20250728|09:38:04.558286|S|61|10.65|0|61
A|ADPT|20250728|09:44:40.068485|S|51|10.5|0|51
A|ADPT|20250728|10:18:22.172399|S|19|10.55|0|19
A|ADPT|20250728|10:18:22.172419|S|7|10.55|0|7
A|ADPT|20250728|11:10:58.837011|S|55|10.52|0|55
A|ADPT|20250728|12:19:29.468611|S|100|10.63|0|100
A|ADPT|20250728|15:02:45.306072|S|13|10.59|0|13
A|ADPT|20250728|15:15:59.592089|S|100|10.59|0|100
A|ADPT|20250728|15:18:02.866419|S|70|10.57|0|70
A|ADPT|20250728|15:41:56.695615|S|100|10.62|0|100
A|ADPT|20250728|15:54:39.517857|S|90|10.61|0|90
A|ADPT|20250728|15:54:47.689565|S|10|10.61|0|10
A|ADPT|20250728|15:54:47.689566|S|90|10.61|0|90
A|ADPT|20250728|15:55:00.154601|S|10|10.61|0|10
A|ADSK|20250728|09:52:27.249607|S|5|305.06|0|5
A|ADSK|20250728|10:16:50.838441|S|2|305.15|0|2
A|ADSK|20250728|10:16:50.838577|S|8|305.15|0|8
A|ADSK|20250728|10:21:20.625465|S|6|305.08|0|6
A|ADSK|20250728|10:21:45.115242|S|88|304.65|0|88
A|ADSK|20250728|10:21:47.515291|S|14|304.61|0|14
A|ADSK|20250728|11:17:28.412069|S|6|304.1|0|6
A|ADSK|20250728|12:00:15.782607|S|5|304.39|0|5
A|ADSK|20250728|12:05:59.951419|S|1|304.29|0|1
A|ADSK|20250728|12:06:29.942781|S|72|304.29|0|72
A|ADSK|20250728|12:06:29.942833|S|74|304.29|0|74
A|ADSK|20250728|13:11:56.921096|S|2|304.76|0|2
A|ADSK|20250728|15:04:26.957653|S|10|304.67|0|10
A|ADSK|20250728|15:20:28.866216|S|33|304.68|0|33
A|ADSK|20250728|15:51:05.207781|S|1|304.21|0|1
A|ADSK|20250728|15:58:42.127385|S|119|304.39|0|119
A|ADSK|20250728|15:58:42.128359|S|1|304.39|0|1
A|ADT|20250728|09:31:11.067394|S|100|8.425|0|100
A|ADT|20250728|10:17:09.153563|S|2359|8.345|0|2359
A|ADT|20250728|10:17:22.414535|S|100|8.35|0|100
A|ADT|20250728|10:17:22.414535|S|100|8.35|0|100
A|ADT|20250728|10:17:22.414535|S|400|8.35|0|400
A|ADT|20250728|10:24:31.718442|S|1100|8.345|0|1100
A|ADT|20250728|10:24:31.822366|S|1100|8.345|0|1100
A|ADT|20250728|10:24:31.880077|S|2200|8.345|0|2200
A|ADT|20250728|10:25:30.520591|S|200|8.345|0|200
A|ADT|20250728|10:26:12.207084|S|100|8.35|0|100
A|ADT|20250728|10:35:10.574791|S|100|8.355|0|100
A|ADT|20250728|10:35:10.581414|S|200|8.355|0|200
A|ADT|20250728|10:47:01.698408|S|1600|8.375|0|1600
A|ADT|20250728|10:48:13.003941|S|600|8.375|0|600
A|ADT|20250728|11:39:24.364416|S|100|8.37|0|100
A|ADT|20250728|12:08:00.970943|S|172|8.375|0|172
A|ADT|20250728|12:11:41.560222|S|100|8.375|0|100
A|ADT|20250728|12:35:49.177865|S|500|8.345|0|500
A|ADT|20250728|12:35:49.179743|S|200|8.345|0|200
A|ADT|20250728|12:46:03.907874|S|100|8.345|0|100
A|ADT|20250728|12:51:11.221381|S|100|8.345|0|100
A|ADT|20250728|12:54:34.229312|S|100|8.365|0|100
A|ADT|20250728|13:26:00.235701|S|100|8.355|0|100
A|ADT|20250728|13:26:29.490660|S|100|8.355|0|100
A|ADT|20250728|13:54:41.858040|S|100|8.35|0|100
A|ADT|20250728|14:17:02.762996|S|200|8.365|0|200
A|ADT|20250728|14:33:12.187618|S|100|8.375|0|100
A|ADT|20250728|15:43:09.004593|S|82|8.36|0|82
A|ADT|20250728|15:43:09.004594|S|10|8.36|0|10
A|ADT|20250728|15:43:09.004594|S|100|8.36|0|100
A|ADT|20250728|15:49:06.536353|S|100|8.35|0|100
A|ADT|20250728|15:50:03.069835|S|100|8.365|0|100
A|ADT|20250728|15:51:18.361426|S|900|8.36|0|900
A|ADT|20250728|15:53:20.012416|S|100|8.355|0|100
A|ADT|20250728|15:54:16.480049|S|100|8.355|0|100
A|ADT|20250728|15:54:17.485215|S|100|8.355|0|100
A|ADT|20250728|15:58:10.243848|S|100|8.355|0|100
A|ADTN|20250728|10:21:30.159047|S|90|9.4|0|90
A|ADTN|20250728|11:19:19.716843|S|25|9.475|0|25
A|ADTN|20250728|11:19:19.716917|S|25|9.475|0|25
A|ADTN|20250728|11:19:19.716979|S|25|9.475|0|25
A|ADTN|20250728|11:19:19.717038|S|25|9.475|0|25
A|ADTN|20250728|13:16:00.024330|S|25|9.575|0|25
A|ADTN|20250728|15:55:00.110350|S|200|9.595|0|200
A|ADTX|20250728|12:18:47.760314|S|100|1.18|0|100
A|ADTX|20250728|12:20:12.186895|S|100|1.2|0|100
A|ADTX|20250728|12:21:40.930441|S|200|1.205|0|200
A|ADUR|20250728|10:07:21.268024|S|100|10.7|0|100
A|ADUR|20250728|10:07:21.268061|S|100|10.7|0|100
A|ADUR|20250728|14:04:40.811470|S|200|10.6|0|200
A|ADUR|20250728|15:56:08.320848|S|100|10.6|0|100
A|ADUS|20250728|09:45:06.173028|S|10|109.53|0|10
A|ADUS|20250728|15:50:00.021730|S|10|108.81|0|10
A|ADUS|20250728|15:50:00.021730|S|43|108.85|0|43
A|ADV|20250728|10:35:11.982146|S|100|1.55|0|100
A|ADV|20250728|14:05:47.584420|S|90|1.57|0|90
A|AEE|20250728|10:00:09.328815|S|47|98.53|0|47
A|AEE|20250728|10:16:44.444389|S|2|99|0|2
A|AEE|20250728|11:43:56.958320|S|6|98.74|0|6
A|AEE|20250728|12:17:36.934454|S|8|98.48|0|8
A|AEE|20250728|12:19:54.786508|S|5|98.52|0|5
A|AEE|20250728|12:20:43.131937|S|4|98.6|0|4
A|AEE|20250728|12:24:33.389763|S|4|98.71|0|4
A|AEE|20250728|12:28:03.044910|S|7|98.67|0|7
A|AEE|20250728|12:28:03.044925|S|100|98.67|0|100
A|AEE|20250728|12:28:03.044926|S|8|98.67|0|8
A|AEE|20250728|12:28:03.045280|S|100|98.67|0|100
A|AEE|20250728|12:28:03.045379|S|100|98.67|0|100
A|AEE|20250728|12:28:03.074649|S|100|98.66|0|100
A|AEE|20250728|12:31:17.696778|S|100|98.62|0|100
A|AEE|20250728|12:31:17.696803|S|100|98.62|0|100
A|AEE|20250728|12:31:17.696804|S|100|98.62|0|100
A|AEE|20250728|12:31:17.696816|S|100|98.62|0|100
A|AEE|20250728|12:36:19.728320|S|100|98.52|0|100
A|AEE|20250728|12:36:22.418805|S|19|98.51|0|19
A|AEE|20250728|12:36:22.419066|S|81|98.51|0|81
A|AEE|20250728|12:36:22.419066|S|19|98.51|0|19
A|AEE|20250728|12:36:22.420134|S|15|98.51|0|15
A|AEE|20250728|12:36:32.806309|S|100|98.49|0|100
A|AEE|20250728|12:41:24.542327|S|75|98.475|0|75
A|AEE|20250728|12:45:49.631388|S|69|98.52|0|69
A|AEE|20250728|12:45:49.631418|S|56|98.52|0|56
A|AEE|20250728|12:45:49.631418|S|31|98.52|0|31
A|AEE|20250728|12:45:49.631833|S|100|98.52|0|100
A|AEE|20250728|12:45:49.631833|S|44|98.52|0|44
A|AEE|20250728|12:46:26.975242|S|100|98.52|0|100
A|AEE|20250728|12:56:22.873226|S|75|98.5|0|75
A|AEE|20250728|13:11:00.037705|S|30|98.67|0|30
A|AEE|20250728|13:11:00.037705|S|70|98.67|0|70
A|AEE|20250728|13:11:00.037714|S|100|98.67|0|100
A|AEE|20250728|13:11:00.041024|S|100|98.67|0|100
A|AEE|20250728|13:11:00.059152|S|75|98.67|0|75
A|AEE|20250728|13:11:01.062342|S|100|98.67|0|100
A|AEE|20250728|13:11:01.062404|S|100|98.67|0|100
A|AEE|20250728|13:11:01.062437|S|100|98.67|0|100
A|AEE|20250728|13:11:01.062438|S|155|98.67|0|155
A|AEE|20250728|13:11:01.062511|S|100|98.64|0|100
A|AEE|20250728|13:11:01.062613|S|48|98.64|0|48
A|AEE|20250728|13:11:01.062624|S|48|98.64|0|48
A|AEE|20250728|13:11:01.062624|S|52|98.64|0|52
A|AEE|20250728|13:11:01.062680|S|52|98.64|0|52
A|AEE|20250728|13:11:01.062680|S|100|98.64|0|100
A|AEE|20250728|13:11:03.644945|S|100|98.61|0|100
A|AEE|20250728|13:11:03.644961|S|100|98.61|0|100
A|AEE|20250728|13:11:03.644974|S|100|98.61|0|100
A|AEE|20250728|13:11:03.644993|S|54|98.61|0|54
A|AEE|20250728|13:11:03.645080|S|46|98.61|0|46
A|AEE|20250728|13:11:48.270049|S|5|98.62|0|5
A|AEE|20250728|13:12:24.743188|S|13|98.58|0|13
A|AEE|20250728|13:12:24.743200|S|14|98.58|0|14
A|AEE|20250728|13:12:24.743272|S|17|98.58|0|17
A|AEE|20250728|13:13:08.839868|S|16|98.57|0|16
A|AEE|20250728|13:13:08.840487|S|56|98.57|0|56
A|AEE|20250728|13:13:08.840554|S|28|98.57|0|28
A|AEE|20250728|13:13:08.840555|S|4|98.57|0|4
A|AEE|20250728|13:13:08.840570|S|32|98.57|0|32
A|AEE|20250728|13:13:08.840570|S|96|98.57|0|96
A|AEE|20250728|13:13:08.840923|S|68|98.57|0|68
A|AEE|20250728|13:13:08.840924|S|32|98.57|0|32
A|AEE|20250728|13:13:08.841157|S|68|98.57|0|68
A|AEE|20250728|13:13:08.841168|S|150|98.57|0|150
A|AEE|20250728|13:13:08.841597|S|1|98.57|0|1
A|AEE|20250728|13:13:08.843343|S|200|98.57|0|200
A|AEE|20250728|13:13:08.843363|S|3|98.57|0|3
A|AEE|20250728|13:13:08.843363|S|3|98.57|0|3
A|AEE|20250728|13:13:08.844640|S|43|98.57|0|43
A|AEE|20250728|13:14:32.396992|S|100|98.52|0|100
A|AEE|20250728|13:14:36.176020|S|100|98.52|0|100
A|AEE|20250728|13:14:36.176909|S|100|98.52|0|100
A|AEE|20250728|13:14:41.379585|S|100|98.52|0|100
A|AEE|20250728|13:16:27.918154|S|4|98.56|0|4
A|AEE|20250728|13:17:13.330635|S|16|98.51|0|16
A|AEE|20250728|13:17:13.332048|S|37|98.51|0|37
A|AEE|20250728|13:17:13.332121|S|47|98.51|0|47
A|AEE|20250728|13:17:13.332122|S|100|98.51|0|100
A|AEE|20250728|13:17:17.077027|S|1|98.51|0|1
A|AEE|20250728|13:17:34.762456|S|99|98.51|0|99
A|AEE|20250728|13:17:39.005325|S|37|98.48|0|37
A|AEE|20250728|13:18:22.575270|S|100|98.48|0|100
A|AEE|20250728|13:18:22.575678|S|4|98.47|0|4
A|AEE|20250728|13:18:35.465342|S|4|98.47|0|4
A|AEE|20250728|13:23:09.615501|S|84|98.4|0|84
A|AEE|20250728|13:23:09.661212|S|100|98.4|0|100
A|AEE|20250728|13:23:09.661212|S|16|98.4|0|16
A|AEE|20250728|13:23:09.661292|S|100|98.4|0|100
A|AEE|20250728|13:31:02.009912|S|100|98.46|0|100
A|AEE|20250728|13:31:02.009926|S|36|98.46|0|36
A|AEE|20250728|13:31:02.010102|S|3|98.46|0|3
A|AEE|20250728|13:31:02.010112|S|25|98.46|0|25
A|AEE|20250728|13:31:02.010121|S|3|98.46|0|3
A|AEE|20250728|13:31:02.011348|S|100|98.46|0|100
A|AEE|20250728|13:31:02.011395|S|100|98.46|0|100
A|AEE|20250728|13:31:03.082713|S|233|98.46|0|233
A|AEE|20250728|13:31:03.082714|S|24|98.44|0|24
A|AEE|20250728|13:31:03.082714|S|100|98.46|0|100
A|AEE|20250728|13:34:55.243645|S|74|98.44|0|74
A|AEE|20250728|13:34:55.243645|S|100|98.44|0|100
A|AEE|20250728|13:34:55.243645|S|2|98.44|0|2
A|AEE|20250728|13:34:55.243657|S|100|98.44|0|100
A|AEE|20250728|13:34:55.243658|S|76|98.44|0|76
A|AEE|20250728|13:34:55.243669|S|22|98.44|0|22
A|AEE|20250728|14:45:46.410275|S|10|98.59|0|10
A|AEE|20250728|15:56:03.209047|S|82|98.22|0|82
A|AEE|20250728|15:56:03.209151|S|18|98.22|0|18
A|AEE|20250728|15:56:03.209152|S|82|98.22|0|82
A|AEE|20250728|15:56:03.209155|S|18|98.22|0|18
A|AEE|20250728|15:56:03.209156|S|82|98.22|0|82
A|AEE|20250728|15:56:03.209212|S|11|98.22|0|11
A|AEE|20250728|15:56:03.209342|S|7|98.22|0|7
A|AEF|20250728|09:30:00.062104|S|5671|6.15|54698|2531
A|AEF|20250728|09:32:04.128305|S|100|6.13|0|100
A|AEF|20250728|09:37:40.702848|S|100|6.1|0|100
A|AEF|20250728|09:41:13.344817|S|100|6.11|0|100
A|AEF|20250728|09:52:01.809652|S|100|6.11|0|100
A|AEF|20250728|10:01:06.186494|S|100|6.1|0|100
A|AEF|20250728|10:05:07.808788|S|100|6.1|0|100
A|AEF|20250728|10:15:56.247611|S|72|6.1|0|72
A|AEF|20250728|10:34:47.061375|S|80|6.1|0|80
A|AEF|20250728|10:47:44.514050|S|100|6.11|0|100
A|AEF|20250728|11:18:24.150649|S|20|6.11|0|20
A|AEF|20250728|11:21:05.503910|S|100|6.1|0|100
A|AEF|20250728|11:29:31.582872|S|100|6.11|0|100
A|AEF|20250728|11:29:49.317530|S|16|6.11|0|16
A|AEF|20250728|11:40:36.748783|S|20|6.1|0|20
A|AEF|20250728|11:50:37.324096|S|20|6.1|0|20
A|AEF|20250728|11:59:11.143229|S|20|6.1|0|20
A|AEF|20250728|12:06:31.396244|S|20|6.11|0|20
A|AEF|20250728|12:10:54.749290|S|80|6.11|0|80
A|AEF|20250728|12:19:17.431721|S|100|6.11|0|100
A|AEF|20250728|12:26:02.117338|S|100|6.11|0|100
A|AEF|20250728|12:34:01.528583|S|20|6.1|0|20
A|AEF|20250728|12:39:40.585949|S|20|6.1|0|20
A|AEF|20250728|13:17:07.755530|S|20|6.105|0|20
A|AEF|20250728|13:18:06.134348|S|100|6.11|0|100
A|AEF|20250728|13:38:26.493259|S|100|6.11|0|100
A|AEF|20250728|14:59:38.450093|S|40|6.08|0|40
A|AEF|20250728|15:46:48.150485|S|60|6.08|0|60
A|AEF|20250728|15:51:20.081981|S|158|6.075|0|158
A|AEF|20250728|16:00:00.058138|S|1204|6.09|79950|462
A|AEG|20250728|09:59:03.709965|S|200|7.205|0|200
A|AEG|20250728|10:50:03.217548|S|112|7.185|0|112
A|AEG|20250728|10:56:48.473420|S|5|7.18|0|5
A|AEG|20250728|11:05:09.313062|S|100|7.185|0|100
A|AEG|20250728|11:05:09.321111|S|200|7.185|0|200
A|AEG|20250728|14:23:09.304421|S|1200|7.145|0|1200
A|AEG|20250728|15:27:26.789810|S|2|7.15|0|2
A|AEHR|20250728|09:52:26.190417|S|6|21.55|0|6
A|AEHR|20250728|10:00:19.432002|S|100|21.735|0|100
A|AEHR|20250728|12:57:01.336633|S|50|21.08|0|50
A|AEHR|20250728|15:49:19.472660|S|75|20.76|0|75
A|AEIS|20250728|14:08:02.460082|S|4|142.83|0|4
A|AEIS|20250728|15:44:22.100019|S|4|142.07|0|4
A|AEIS|20250728|15:44:22.100028|S|8|142.07|0|8
A|AEIS|20250728|15:44:38.681688|S|30|142.07|0|30
A|AEM|20250728|09:43:14.402384|S|100|123.88|0|100
A|AEM|20250728|09:43:38.767518|S|18|123.77|0|18
A|AEM|20250728|10:09:16.416516|S|14|122.74|0|14
A|AEM|20250728|10:10:33.805308|S|18|122.75|0|18
A|AEM|20250728|10:11:17.000613|S|100|122.77|0|100
A|AEM|20250728|10:11:21.401105|S|18|122.74|0|18
A|AEM|20250728|10:42:31.656622|S|8|123.64|0|8
A|AEM|20250728|13:31:35.735820|S|115|123.41|0|115
A|AEM|20250728|15:50:10.365862|S|75|123.61|0|75
A|AEM|20250728|15:56:00.404647|S|25|123.72|0|25
A|AEMD|20250728|12:06:41.748330|S|100|1.28|0|100
A|AEO|20250728|09:31:21.556480|S|100|11.75|0|100
A|AEO|20250728|09:32:13.067916|S|61|11.89|0|61
A|AEO|20250728|09:33:38.082378|S|100|11.83|0|100
A|AEO|20250728|09:33:46.953622|S|100|11.82|0|100
A|AEO|20250728|09:33:56.164634|S|100|11.815|0|100
A|AEO|20250728|09:34:19.649678|S|100|11.87|0|100
A|AEO|20250728|09:36:08.646981|S|150|11.835|0|150
A|AEO|20250728|09:39:37.248947|S|150|11.87|0|150
A|AEO|20250728|09:39:44.755896|S|150|11.84|0|150
A|AEO|20250728|09:39:45.922541|S|150|11.805|0|150
A|AEO|20250728|09:40:02.996114|S|100|11.815|0|100
A|AEO|20250728|09:45:49.598942|S|100|11.655|0|100
A|AEO|20250728|09:48:21.586339|S|100|11.675|0|100
A|AEO|20250728|09:50:33.212044|S|150|11.575|0|150
A|AEO|20250728|09:58:52.321399|S|100|11.695|0|100
A|AEO|20250728|10:07:57.856880|S|100|11.95|0|100
A|AEO|20250728|10:07:57.857333|S|100|11.94|0|100
A|AEO|20250728|10:08:10.158251|S|200|11.94|0|200
A|AEO|20250728|10:08:29.086175|S|100|11.94|0|100
A|AEO|20250728|10:08:40.560934|S|100|11.94|0|100
A|AEO|20250728|10:08:48.160998|S|100|11.94|0|100
A|AEO|20250728|10:09:19.051290|S|97|11.92|0|97
A|AEO|20250728|10:10:02.265353|S|100|11.93|0|100
A|AEO|20250728|10:10:19.599496|S|126|11.915|0|126
A|AEO|20250728|10:10:19.599496|S|74|11.91|0|74
A|AEO|20250728|10:10:19.599570|S|126|11.91|0|126
A|AEO|20250728|10:10:20.509754|S|300|11.93|0|300
A|AEO|20250728|10:10:25.599717|S|100|11.93|0|100
A|AEO|20250728|10:10:38.875229|S|100|11.95|0|100
A|AEO|20250728|10:10:41.360923|S|130|11.94|0|130
A|AEO|20250728|10:10:51.787872|S|100|11.94|0|100
A|AEO|20250728|10:10:56.018123|S|200|11.92|0|200
A|AEO|20250728|10:11:16.780199|S|100|11.93|0|100
A|AEO|20250728|10:11:18.176841|S|100|11.92|0|100
A|AEO|20250728|10:11:18.176841|S|89|11.92|0|89
A|AEO|20250728|10:11:50.643625|S|100|11.93|0|100
A|AEO|20250728|10:11:58.335817|S|100|11.92|0|100
A|AEO|20250728|10:12:12.802720|S|200|11.93|0|200
A|AEO|20250728|10:12:46.317221|S|100|11.92|0|100
A|AEO|20250728|10:13:20.202251|S|200|11.92|0|200
A|AEO|20250728|10:13:46.651618|S|100|11.92|0|100
A|AEO|20250728|10:14:56.419139|S|209|11.94|0|209
A|AEO|20250728|10:17:19.554554|S|43|11.93|0|43
A|AEO|20250728|10:19:07.504793|S|52|12.02|0|52
A|AEO|20250728|10:19:28.402680|S|19|11.98|0|19
A|AEO|20250728|10:22:00.672416|S|126|11.965|0|126
A|AEO|20250728|10:22:20.130237|S|24|11.96|0|24
A|AEO|20250728|10:24:33.518013|S|24|11.92|0|24
A|AEO|20250728|10:25:21.669115|S|5|11.84|0|5
A|AEO|20250728|10:27:20.509095|S|2|11.89|0|2
A|AEO|20250728|10:27:20.509095|S|1|11.89|0|1
A|AEO|20250728|10:28:20.360446|S|35|11.9|0|35
A|AEO|20250728|10:28:20.360457|S|24|11.9|0|24
A|AEO|20250728|10:34:05.969440|S|100|11.895|0|100
A|AEO|20250728|10:37:32.812769|S|58|11.87|0|58
A|AEO|20250728|10:52:24.283474|S|4|11.87|0|4
A|AEO|20250728|10:52:24.283549|S|21|11.87|0|21
A|AEO|20250728|10:52:24.284355|S|22|11.86|0|22
A|AEO|20250728|10:55:56.639782|S|38|11.89|0|38
A|AEO|20250728|10:56:15.076731|S|34|11.88|0|34
A|AEO|20250728|10:57:15.504306|S|31|11.87|0|31
A|AEO|20250728|10:59:56.958830|S|47|11.88|0|47
A|AEO|20250728|11:02:06.842811|S|100|11.885|0|100
A|AEO|20250728|11:03:29.363835|S|10|11.93|0|10
A|AEO|20250728|11:05:25.176327|S|21|11.93|0|21
A|AEO|20250728|11:05:25.176883|S|34|11.93|0|34
A|AEO|20250728|11:07:02.037381|S|44|11.92|0|44
A|AEO|20250728|11:10:20.584563|S|61|11.95|0|61
A|AEO|20250728|11:34:53.552043|S|12|11.95|0|12
A|AEO|20250728|11:34:53.552146|S|17|11.95|0|17
A|AEO|20250728|11:36:52.168820|S|31|11.95|0|31
A|AEO|20250728|11:39:52.330207|S|24|11.91|0|24
A|AEO|20250728|11:39:52.330207|S|7|11.91|0|7
A|AEO|20250728|11:41:47.128592|S|100|11.9|0|100
A|AEO|20250728|11:44:17.119439|S|14|11.94|0|14
A|AEO|20250728|11:50:38.406331|S|21|11.98|0|21
A|AEO|20250728|11:50:38.406331|S|10|11.98|0|10
A|AEO|20250728|11:52:29.384222|S|21|11.94|0|21
A|AEO|20250728|11:59:14.971209|S|38|12|0|38
A|AEO|20250728|12:00:22.565270|S|100|12.015|0|100
A|AEO|20250728|12:04:04.276252|S|341|12.06|0|341
A|AEO|20250728|12:04:04.276569|S|100|12.06|0|100
A|AEO|20250728|12:04:04.279147|S|1059|12.06|0|1059
A|AEO|20250728|12:04:16.619897|S|47|12.085|0|47
A|AEO|20250728|12:04:21.073731|S|47|12.08|0|47
A|AEO|20250728|12:06:51.703850|S|81|12.06|0|81
A|AEO|20250728|12:34:30.918339|S|92|12.04|0|92
A|AEO|20250728|12:36:23.819445|S|83|12.035|0|83
A|AEO|20250728|12:36:38.132661|S|35|12.03|0|35
A|AEO|20250728|12:36:38.132661|S|10|12.03|0|10
A|AEO|20250728|12:36:38.132661|S|38|12.03|0|38
A|AEO|20250728|12:36:38.132684|S|55|12.03|0|55
A|AEO|20250728|12:37:25.518348|S|52|12.02|0|52
A|AEO|20250728|12:40:13.899277|S|90|12.03|0|90
A|AEO|20250728|12:40:17.019185|S|55|12.03|0|55
A|AEO|20250728|12:40:17.019198|S|13|12.03|0|13
A|AEO|20250728|12:40:17.019198|S|42|12.02|0|42
A|AEO|20250728|12:40:17.019210|S|13|12.02|0|13
A|AEO|20250728|12:42:41.818214|S|77|12.01|0|77
A|AEO|20250728|12:44:56.678842|S|71|12|0|71
A|AEO|20250728|12:44:56.688527|S|69|11.99|0|69
A|AEO|20250728|12:47:15.636240|S|50|11.96|0|50
A|AEO|20250728|12:47:15.636317|S|124|11.96|0|124
A|AEO|20250728|12:49:12.862315|S|110|11.965|0|110
A|AEO|20250728|12:50:56.239320|S|13|11.95|0|13
A|AEO|20250728|12:50:56.239321|S|31|11.95|0|31
A|AEO|20250728|12:51:11.349881|S|9|11.93|0|9
A|AEO|20250728|12:51:11.349947|S|91|11.93|0|91
A|AEO|20250728|13:14:05.000852|S|44|11.91|0|44
A|AEO|20250728|13:19:03.184593|S|73|11.875|0|73
A|AEO|20250728|13:19:04.083228|S|6|11.875|0|6
A|AEO|20250728|13:32:28.545699|S|100|11.775|0|100
A|AEO|20250728|13:53:03.322410|S|170|11.745|0|170
A|AEO|20250728|14:15:59.238238|S|1500|11.78|0|1500
A|AEO|20250728|14:16:14.380242|S|291|11.785|0|291
A|AEO|20250728|15:15:08.854072|S|140|11.795|0|140
A|AEO|20250728|15:15:08.854073|S|82|11.795|0|82
A|AEO|20250728|15:15:09.153513|S|210|11.795|0|210
A|AEO|20250728|15:15:09.425109|S|140|11.805|0|140
A|AEO|20250728|15:15:09.425109|S|260|11.805|0|260
A|AEO|20250728|15:15:09.628221|S|140|11.825|0|140
A|AEO|20250728|15:15:09.722272|S|140|11.825|0|140
A|AEO|20250728|15:15:09.856560|S|140|11.825|0|140
A|AEO|20250728|15:15:09.863324|S|140|11.825|0|140
A|AEO|20250728|15:15:11.098337|S|246|11.825|0|246
A|AEO|20250728|15:15:11.131857|S|155|11.825|0|155
A|AEO|20250728|15:15:11.411855|S|456|11.835|0|456
A|AEO|20250728|15:15:11.414183|S|163|11.835|0|163
A|AEO|20250728|15:15:11.590265|S|100|11.835|0|100
A|AEO|20250728|15:15:12.080965|S|100|11.845|0|100
A|AEO|20250728|15:15:13.471189|S|1|11.885|0|1
A|AEO|20250728|15:20:26.176653|S|6|11.92|0|6
A|AEO|20250728|15:21:34.931887|S|699|11.95|0|699
A|AEO|20250728|15:22:59.517105|S|29|11.95|0|29
A|AEO|20250728|15:38:57.232515|S|260|12.025|0|260
A|AEO|20250728|15:55:19.592870|S|100|12.085|0|100
A|AEO|20250728|15:55:19.592898|S|100|12.085|0|100
A|AEO|20250728|15:56:34.437038|S|100|12.03|0|100
A|AEO|20250728|15:56:34.437265|S|100|12.03|0|100
A|AEO|20250728|15:56:34.439537|S|100|12.035|0|100
A|AEO|20250728|15:59:30.879337|S|100|12.075|0|100
A|AEO|20250728|15:59:44.611257|S|200|12.065|0|200
A|AEON|20250728|09:30:00.151937|E|11247|.82|53931|14
A|AEON|20250728|09:30:00.151937|S|11247|.82|53931|5670
A|AEON|20250728|13:03:07.774481|S|100|.7724|0|100
A|AEON|20250728|14:53:14.099946|S|100|.7719|0|100
A|AEON|20250728|15:21:19.556038|S|100|.7702|0|100
A|AEON|20250728|15:50:59.066199|S|100|.7798|0|100
A|AEON|20250728|16:00:00.078885|S|260|.789|76294|170
A|AEP|20250728|09:37:24.404702|S|17|108.95|0|17
A|AEP|20250728|09:51:38.567704|S|125|108.62|0|125
A|AEP|20250728|09:52:15.004517|S|4|108.66|0|4
A|AEP|20250728|09:52:15.004518|S|2|108.66|0|2
A|AEP|20250728|09:52:15.004602|S|6|108.7|0|6
A|AEP|20250728|09:53:28.690271|S|14|108.34|0|14
A|AEP|20250728|09:56:44.139332|S|50|108.21|0|50
A|AEP|20250728|10:03:44.329965|S|100|108.53|0|100
A|AEP|20250728|10:04:08.258954|S|28|108.49|0|28
A|AEP|20250728|10:14:22.983772|S|1|108.89|0|1
A|AEP|20250728|10:16:00.328390|S|25|109.04|0|25
A|AEP|20250728|10:29:29.894919|S|1|108.89|0|1
A|AEP|20250728|10:43:09.865738|S|28|108.9|0|28
A|AEP|20250728|10:51:55.664494|S|23|109.05|0|23
A|AEP|20250728|11:00:53.630990|S|24|109.04|0|24
A|AEP|20250728|11:11:57.222190|S|2|108.93|0|2
A|AEP|20250728|11:27:12.723092|S|22|108.84|0|22
A|AEP|20250728|11:28:46.465307|S|1|108.79|0|1
A|AEP|20250728|11:46:14.660549|S|4|108.61|0|4
A|AEP|20250728|11:46:14.660549|S|20|108.61|0|20
A|AEP|20250728|12:06:48.588430|S|11|108.29|0|11
A|AEP|20250728|12:08:20.792351|S|1|108.31|0|1
A|AEP|20250728|12:12:34.838457|S|43|108.21|0|43
A|AEP|20250728|12:24:45.724068|S|185|108.39|0|185
A|AEP|20250728|13:28:28.049972|S|36|108.15|0|36
A|AEP|20250728|13:39:16.783285|S|1|108.07|0|1
A|AEP|20250728|14:45:17.991503|S|44|108.06|0|44
A|AEP|20250728|15:22:08.326904|S|50|107.95|0|50
A|AEP|20250728|15:30:55.331149|S|160|107.92|0|160
A|AEP|20250728|15:33:42.967165|S|65|107.85|0|65
A|AEP|20250728|15:36:07.376807|S|10|107.77|0|10
A|AEP|20250728|15:37:39.539781|S|75|107.85|0|75
A|AEP|20250728|15:37:39.539865|S|75|107.85|0|75
A|AEP|20250728|15:44:30.394241|S|48|107.96|0|48
A|AEP|20250728|15:45:11.151127|S|114|107.96|0|114
A|AEP|20250728|15:45:11.151127|S|114|107.96|0|114
A|AEP|20250728|15:48:31.920212|S|42|107.96|0|42
A|AEP|20250728|15:50:00.264539|S|100|107.94|0|100
A|AEP|20250728|15:51:27.691171|S|100|108.025|0|100
A|AEP|20250728|15:56:09.267333|S|70|108|0|70
A|AER|20250728|10:30:54.277851|S|6|111.55|0|6
A|AER|20250728|10:30:54.277851|S|4|111.55|0|4
A|AER|20250728|11:14:28.340679|S|4|111.29|0|4
A|AER|20250728|11:43:53.144585|S|3|111.58|0|3
A|AER|20250728|15:33:34.450079|S|100|111.76|0|100
A|AER|20250728|15:59:49.624401|S|50|111.84|0|50
A|AES|20250728|09:50:48.777934|S|2|13.55|0|2
A|AES|20250728|10:35:00.438164|S|311|13.545|0|311
A|AES|20250728|11:16:25.136449|S|400|13.515|0|400
A|AES|20250728|12:04:32.217590|S|100|13.51|0|100
A|AES|20250728|12:36:14.202253|S|100|13.575|0|100
A|AES|20250728|14:11:39.055067|S|100|13.485|0|100
A|AES|20250728|15:07:20.162877|S|700|13.495|0|700
A|AES|20250728|15:22:05.097276|S|181|13.505|0|181
A|AES|20250728|15:29:01.768373|S|100|13.495|0|100
A|AES|20250728|15:31:44.428953|S|100|13.485|0|100
A|AES|20250728|15:31:44.509951|S|100|13.485|0|100
A|AES|20250728|15:32:00.010044|S|100|13.485|0|100
A|AES|20250728|15:38:17.754942|S|6|13.485|0|6
A|AES|20250728|15:38:50.092877|S|3|13.485|0|3
A|AES|20250728|15:43:23.582023|S|400|13.485|0|400
A|AES|20250728|15:43:23.582113|S|100|13.485|0|100
A|AES|20250728|15:46:08.485194|S|100|13.495|0|100
A|AES|20250728|15:56:04.226526|S|900|13.515|0|900
A|AES|20250728|15:56:04.228079|S|800|13.52|0|800
A|AES|20250728|15:56:51.483529|S|102|13.515|0|102
A|AES|20250728|15:58:32.471563|S|67|13.51|0|67
A|AES|20250728|15:58:46.325568|S|500|13.51|0|500
A|AES|20250728|15:58:46.325972|S|33|13.51|0|33
A|AESI|20250728|12:40:05.876823|S|100|14.43|0|100
A|AESI|20250728|12:44:06.043060|S|83|14.4|0|83
A|AESI|20250728|12:56:45.268914|S|66|14.33|0|66
A|AESI|20250728|13:03:25.478684|S|171|14.34|0|171
A|AESI|20250728|13:03:25.478940|S|5|14.34|0|5
A|AESI|20250728|15:57:50.876125|S|300|14.21|0|300
A|AESI|20250728|15:59:53.488015|S|150|14.18|0|150
A|AEVA|20250728|10:03:21.161858|S|100|21.5|0|100
A|AEVA|20250728|10:05:47.565456|S|11|21.57|0|11
A|AEVA|20250728|10:44:37.302424|S|143|22.07|0|143
A|AEVA|20250728|10:44:37.302424|S|100|22.07|0|100
A|AEVA|20250728|10:50:04.006079|S|100|22.1|0|100
A|AEVA|20250728|10:50:04.006080|S|50|22.1|0|50
A|AEVA|20250728|12:43:48.878445|S|1|21.58|0|1
A|AEVA|20250728|13:05:26.315797|S|250|21.56|0|250
A|AEVA|20250728|13:21:53.397537|S|29|21.63|0|29
A|AEVA|20250728|13:37:39.258340|S|22|21.68|0|22
A|AEVA|20250728|13:56:32.056426|S|69|21.61|0|69
A|AEVA|20250728|13:59:20.612082|S|34|21.68|0|34
A|AEVA|20250728|14:17:50.090477|S|254|21.7|0|254
A|AEVA|20250728|15:58:52.685171|S|200|22.02|0|200
A|AEVA|20250728|15:58:52.685625|S|5|22.02|0|5
A|AEYE|20250728|09:37:04.175795|S|7|14.625|0|7
A|AEYE|20250728|09:37:04.175814|S|7|14.625|0|7
A|AEYE|20250728|12:25:03.732359|S|7|13.15|0|7
A|AEYE|20250728|12:25:12.281118|E|6|13.06|0|6
A|AEYE|20250728|12:42:46.728303|S|100|13.35|0|100
A|AEYE|20250728|12:42:46.792915|S|57|13.36|0|57
A|AEYE|20250728|12:42:46.792939|S|43|13.36|0|43
A|AEYE|20250728|12:49:56.865215|E|2|13.48|0|2
A|AEYE|20250728|12:53:42.751676|E|98|13.48|0|98
A|AEYE|20250728|15:19:49.497469|S|3|13.69|0|3
A|AEYE|20250728|15:19:54.639353|S|2|13.69|0|2
A|AEYE|20250728|15:21:01.686104|S|4|13.69|0|4
A|AFG|20250728|10:24:14.509314|S|3|125.31|0|3
A|AFG|20250728|10:25:09.027228|S|3|125.39|0|3
A|AFG|20250728|10:25:55.075565|S|2|125.51|0|2
A|AFG|20250728|10:59:58.091083|S|1|125.69|0|1
A|AFG|20250728|11:00:36.865557|S|1|125.69|0|1
A|AFG|20250728|11:00:39.877133|S|4|125.69|0|4
A|AFG|20250728|11:05:19.880975|S|1|125.75|0|1
A|AFG|20250728|11:32:48.456135|S|1|125.57|0|1
A|AFG|20250728|11:32:48.456136|S|1|125.57|0|1
A|AFG|20250728|12:32:12.021580|S|6|125.78|0|6
A|AFG|20250728|13:01:49.372285|S|5|125.67|0|5
A|AFG|20250728|13:12:15.433498|S|50|125.67|0|50
A|AFG|20250728|13:12:15.433498|S|50|125.66|0|50
A|AFL|20250728|12:38:23.077579|S|13|101.71|0|13
A|AFL|20250728|13:22:42.814124|S|10|101.49|0|10
A|AFRM|20250728|10:31:34.887557|S|40|67.71|0|40
A|AFRM|20250728|10:35:45.898548|S|100|67.65|0|100
A|AFRM|20250728|10:35:45.898576|S|37|67.65|0|37
A|AFRM|20250728|10:35:45.898576|S|100|67.65|0|100
A|AFRM|20250728|10:38:38.419716|S|283|67.78|0|283
A|AFRM|20250728|11:42:00.536013|S|5|67.66|0|5
A|AFRM|20250728|12:16:58.154649|S|100|67.8|0|100
A|AFRM|20250728|12:38:58.359042|S|18|67.67|0|18
A|AFRM|20250728|15:01:38.801260|S|73|67.55|0|73
A|AFRM|20250728|15:01:38.801586|S|37|67.55|0|37
A|AFRM|20250728|15:02:23.070544|S|120|67.58|0|120
A|AFRM|20250728|15:09:04.568371|S|16|67.67|0|16
A|AFRM|20250728|15:14:53.230263|S|7|67.57|0|7
A|AFRM|20250728|15:23:00.109411|S|46|67.35|0|46
A|AFRM|20250728|15:23:00.109609|S|54|67.35|0|54
A|AFRM|20250728|15:36:52.625118|S|49|67.38|0|49
A|AFRM|20250728|15:53:00.052277|S|6|67.58|0|6
A|AFRM|20250728|15:53:00.052277|S|4|67.58|0|4
A|AFRM|20250728|15:56:04.491675|S|1|67.45|0|1
A|AFYA|20250728|10:57:47.579901|S|8|14.03|0|8
A|AFYA|20250728|11:31:06.360163|S|2|13.93|0|2
A|AFYA|20250728|11:56:09.419016|S|7|13.76|0|7
A|AFYA|20250728|12:34:10.787867|S|1|13.6|0|1
A|AFYA|20250728|12:41:07.129031|S|1|13.53|0|1
A|AFYA|20250728|12:57:43.725867|S|14|13.57|0|14
A|AG|20250728|09:30:00.748833|S|100|8.44|0|100
A|AG|20250728|09:32:02.206350|S|100|8.42|0|100
A|AG|20250728|09:44:01.679084|S|200|8.35|0|200
A|AG|20250728|10:14:26.187787|S|100|8.195|0|100
A|AG|20250728|10:24:02.259975|S|1|8.18|0|1
A|AG|20250728|10:28:29.070942|S|300|8.205|0|300
A|AG|20250728|10:43:01.757358|S|400|8.225|0|400
A|AG|20250728|11:47:35.564883|S|293|8.22|0|293
A|AG|20250728|13:08:11.352291|S|400|8.315|0|400
A|AG|20250728|13:08:11.352337|S|400|8.315|0|400
A|AG|20250728|13:10:35.514652|S|400|8.29|0|400
A|AG|20250728|13:10:35.514652|S|100|8.29|0|100
A|AG|20250728|13:33:14.012159|S|29|8.27|0|29
A|AG|20250728|13:33:14.012159|S|100|8.27|0|100
A|AG|20250728|13:51:36.993700|S|24|8.22|0|24
A|AG|20250728|14:26:13.114848|S|590|8.285|0|590
A|AG|20250728|14:42:00.883146|S|100|8.32|0|100
A|AG|20250728|15:59:17.109238|S|100|8.345|0|100
A|AGCO|20250728|10:03:29.238971|S|1|111.65|0|1
A|AGCO|20250728|10:33:56.150265|S|1|111.25|0|1
A|AGCO|20250728|10:56:12.891618|S|12|111.11|0|12
A|AGCO|20250728|11:36:49.712533|S|1|111.21|0|1
A|AGCO|20250728|12:11:31.166514|S|1|111.5|0|1
A|AGCO|20250728|12:30:23.042774|S|17|111.08|0|17
A|AGCO|20250728|12:55:00.662783|S|2|111.07|0|2
A|AGCO|20250728|13:11:35.761879|S|10|111.07|0|10
A|AGCO|20250728|13:11:35.761879|S|115|111.07|0|115
A|AGCO|20250728|13:11:35.761889|S|90|111.07|0|90
A|AGCO|20250728|13:11:35.761928|S|100|111.07|0|100
A|AGCO|20250728|13:11:35.761929|S|100|111.07|0|100
A|AGCO|20250728|13:11:35.762210|S|50|111.06|0|50
A|AGCO|20250728|13:11:35.762228|S|50|111.06|0|50
A|AGCO|20250728|13:11:35.762229|S|50|111.06|0|50
A|AGCO|20250728|13:11:35.762252|S|100|111.06|0|100
A|AGCO|20250728|13:11:35.762252|S|50|111.06|0|50
A|AGCO|20250728|13:11:35.762375|S|100|111.05|0|100
A|AGCO|20250728|13:11:35.762419|S|100|111.05|0|100
A|AGCO|20250728|13:11:35.764367|S|100|111.04|0|100
A|AGCO|20250728|13:11:35.809266|S|100|110.98|0|100
A|AGCO|20250728|13:11:35.809444|S|100|110.98|0|100
A|AGCO|20250728|13:11:35.809796|S|100|110.96|0|100
A|AGCO|20250728|13:12:07.090200|S|100|110.89|0|100
A|AGCO|20250728|13:12:10.649723|S|100|110.88|0|100
A|AGCO|20250728|13:24:18.841194|S|2|110.63|0|2
A|AGCO|20250728|13:24:18.841194|S|98|110.62|0|98
A|AGCO|20250728|13:24:18.841308|S|2|110.62|0|2
A|AGCO|20250728|13:33:49.024074|S|100|110.56|0|100
A|AGCO|20250728|13:42:13.944636|S|100|110.56|0|100
A|AGCO|20250728|13:42:57.277395|S|100|110.52|0|100
A|AGCO|20250728|13:45:10.480300|S|49|110.59|0|49
A|AGCO|20250728|13:46:21.785089|S|58|110.52|0|58
A|AGCO|20250728|13:51:39.026312|S|96|110.45|0|96
A|AGCO|20250728|13:51:39.026312|S|2|110.45|0|2
A|AGCO|20250728|13:51:39.026313|S|2|110.44|0|2
A|AGCO|20250728|13:55:52.474843|S|10|110.4|0|10
A|AGCO|20250728|13:55:52.474863|S|77|110.4|0|77
A|AGCO|20250728|13:55:52.474979|S|8|110.4|0|8
A|AGCO|20250728|13:55:52.475068|S|5|110.4|0|5
A|AGCO|20250728|13:55:52.475069|S|100|110.4|0|100
A|AGCO|20250728|13:55:52.475196|S|100|110.4|0|100
A|AGCO|20250728|13:57:02.316729|S|98|110.44|0|98
A|AGCO|20250728|13:59:02.576889|S|100|110.41|0|100
A|AGCO|20250728|13:59:02.576890|S|100|110.41|0|100
A|AGCO|20250728|14:00:00.655843|S|76|110.38|0|76
A|AGCO|20250728|14:00:00.655901|S|24|110.38|0|24
A|AGCO|20250728|14:00:00.656250|S|100|110.37|0|100
A|AGCO|20250728|14:00:00.656308|S|24|110.37|0|24
A|AGCO|20250728|14:00:00.657724|S|100|110.34|0|100
A|AGCO|20250728|14:05:37.835174|S|32|110.19|0|32
A|AGCO|20250728|14:32:31.721522|S|99|110.61|0|99
A|AGCO|20250728|14:37:39.027015|S|53|110.64|0|53
A|AGCO|20250728|14:39:32.062306|S|49|110.75|0|49
A|AGCO|20250728|14:56:28.680281|S|5|110.32|0|5
A|AGCO|20250728|15:13:00.014147|S|106|110.08|0|106
A|AGCO|20250728|15:30:00.018332|S|100|110.1|0|100
A|AGCO|20250728|15:30:05.085324|S|62|110.09|0|62
A|AGCO|20250728|15:34:19.150594|S|100|110.16|0|100
A|AGCO|20250728|15:44:13.383408|S|114|110.06|0|114
A|AGCO|20250728|15:46:15.132934|S|104|110.06|0|104
A|AGCO|20250728|15:47:27.872818|S|189|110.06|0|189
A|AGCO|20250728|15:48:20.046196|S|30|109.98|0|30
A|AGCO|20250728|15:50:15.696334|S|112|110.17|0|112
A|AGCO|20250728|15:52:13.963175|S|116|109.95|0|116
A|AGCO|20250728|15:52:13.963198|S|20|109.95|0|20
A|AGCO|20250728|15:52:53.832800|S|103|110.06|0|103
A|AGCO|20250728|15:55:40.632592|S|100|110.23|0|100
A|AGCO|20250728|15:58:07.557689|S|62|110.08|0|62
A|AGCO|20250728|15:59:55.875143|S|31|109.94|0|31
A|AGCO|20250728|15:59:55.875153|S|31|109.94|0|31
A|AGD|20250728|10:51:50.473289|S|6|11.45|0|6
A|AGD|20250728|11:42:22.150279|S|100|11.44|0|100
A|AGD|20250728|12:39:35.655270|S|29|11.43|0|29
A|AGD|20250728|12:39:35.655270|S|71|11.43|0|71
A|AGD|20250728|13:43:36.188649|S|9|11.43|0|9
A|AGD|20250728|13:44:07.190673|S|99|11.43|0|99
A|AGD|20250728|13:44:07.190673|S|1|11.43|0|1
A|AGD|20250728|14:17:53.504027|S|66|11.42|0|66
A|AGEN|20250728|10:17:10.573113|S|1|6.24|0|1
A|AGEN|20250728|10:30:51.721070|S|100|6.41|0|100
A|AGEN|20250728|12:09:20.013686|S|22|6.51|0|22
A|AGEN|20250728|15:56:41.467986|S|9|6.36|0|9
A|AGG|20250728|10:03:25.480356|S|300|98.305|0|300
A|AGG|20250728|10:27:42.371500|S|100|98.345|0|100
A|AGG|20250728|12:45:36.570076|S|49|98.31|0|49
A|AGG|20250728|13:18:01.193293|S|243|98.315|0|243
A|AGG|20250728|15:17:21.010910|S|100|98.315|0|100
A|AGG|20250728|15:40:08.787204|S|100|98.325|0|100
A|AGG|20250728|15:45:04.042622|S|500|98.325|0|500
A|AGH|20250728|10:10:22.772699|S|82|1.89|0|82
A|AGI|20250728|09:34:00.337438|S|100|25.385|0|100
A|AGI|20250728|10:00:06.804890|S|100|25.17|0|100
A|AGI|20250728|10:06:11.358165|S|150|25.25|0|150
A|AGI|20250728|10:28:31.449711|S|100|25.31|0|100
A|AGI|20250728|10:44:27.198766|S|100|25.27|0|100
A|AGI|20250728|10:52:06.978171|S|5|25.25|0|5
A|AGI|20250728|11:00:29.705191|S|100|25.25|0|100
A|AGI|20250728|11:27:14.138563|S|100|25.29|0|100
A|AGI|20250728|12:26:18.410406|S|100|25.315|0|100
A|AGI|20250728|14:17:12.612609|S|100|25.275|0|100
A|AGI|20250728|14:56:23.216363|S|100|25.3|0|100
A|AGI|20250728|15:18:11.024852|S|10|25.27|0|10
A|AGI|20250728|15:59:03.090624|S|179|25.315|0|179
A|AGIO|20250728|10:40:44.993013|S|8|39.72|0|8
A|AGIO|20250728|10:45:05.884324|S|2|39.84|0|2
A|AGIO|20250728|10:46:31.038468|S|2|39.84|0|2
A|AGIO|20250728|12:25:23.884404|S|10|39.4|0|10
A|AGIO|20250728|13:29:01.736186|S|100|38.45|0|100
A|AGIO|20250728|15:50:06.252850|S|35|37.73|0|35
A|AGIO|20250728|15:56:22.081800|S|100|37.32|0|100
A|AGIO|20250728|15:56:22.083720|S|100|37.31|0|100
A|AGIO|20250728|15:56:22.083731|S|100|37.3|0|100
A|AGIO|20250728|15:56:36.978583|S|100|37.31|0|100
A|AGIO|20250728|15:56:36.978584|S|100|37.3|0|100
A|AGIO|20250728|15:56:47.487515|S|100|37.31|0|100
A|AGL|20250728|11:28:03.945082|S|300|2.06|0|300
A|AGL|20250728|11:35:03.918331|S|100|2.06|0|100
A|AGL|20250728|11:35:03.918331|S|365|2.06|0|365
A|AGL|20250728|12:11:31.323767|S|100|2.05|0|100
A|AGL|20250728|12:11:31.323767|S|298|2.05|0|298
A|AGL|20250728|12:11:31.323767|S|362|2.05|0|362
A|AGL|20250728|12:18:40.175853|S|100|2.05|0|100
A|AGL|20250728|12:29:26.646907|S|2|2.055|0|2
A|AGL|20250728|15:20:54.432175|S|2|2.025|0|2
A|AGL|20250728|15:29:54.593718|S|3|2.025|0|3
A|AGL|20250728|15:30:59.418010|S|100|2.025|0|100
A|AGL|20250728|15:51:08.572364|S|100|2.01|0|100
A|AGM|20250728|11:34:12.806843|S|4|173.12|0|4
A|AGM|20250728|11:35:40.543184|S|11|173.28|0|11
A|AGM|20250728|11:39:26.032334|S|5|173.58|0|5
A|AGM|20250728|11:59:05.667615|S|2|174.01|0|2
A|AGM|20250728|12:07:19.705391|S|6|174.43|0|6
A|AGM|20250728|12:13:51.046334|S|6|174.9|0|6
A|AGM|20250728|12:13:51.909502|S|1|174.68|0|1
A|AGM|20250728|12:19:46.334821|S|5|174.4|0|5
A|AGM|20250728|12:34:39.179105|S|3|175.42|0|3
A|AGM|20250728|12:34:39.179106|S|5|175.42|0|5
A|AGM|20250728|12:51:53.490436|S|1|175.25|0|1
A|AGM|20250728|12:52:45.867992|S|2|175.1|0|2
A|AGM|20250728|12:54:56.959158|S|4|174.86|0|4
A|AGM|20250728|12:56:02.678406|S|1|174.86|0|1
A|AGM|20250728|12:57:07.958196|S|1|174.84|0|1
A|AGM|20250728|13:53:26.462600|S|9|174.4|0|9
A|AGM|20250728|14:04:09.362377|S|1|174|0|1
A|AGM|20250728|14:38:46.074625|S|6|174.32|0|6
A|AGM|20250728|15:03:09.708430|S|1|174.43|0|1
A|AGM|20250728|15:04:43.592315|S|1|174.43|0|1
A|AGM|20250728|15:05:31.414201|S|1|174.43|0|1
A|AGM|20250728|15:09:55.494701|S|6|174.43|0|6
A|AGM|20250728|15:09:55.699499|S|3|174.48|0|3
A|AGM|20250728|15:48:35.608058|S|1|174.21|0|1
A|AGM|20250728|15:50:27.549411|S|1|174.43|0|1
A|AGNC|20250728|10:07:45.854456|S|400|9.695|0|400
A|AGNC|20250728|10:15:29.274230|S|300|9.715|0|300
A|AGNC|20250728|10:23:03.159534|S|86|9.71|0|86
A|AGNC|20250728|11:02:04.599321|S|895|9.71|0|895
A|AGNC|20250728|12:23:01.399299|S|200|9.705|0|200
A|AGNC|20250728|12:23:22.244772|S|200|9.705|0|200
A|AGNC|20250728|13:48:34.120082|S|25|9.655|0|25
A|AGNC|20250728|13:57:55.638383|S|100|9.645|0|100
A|AGNC|20250728|14:26:34.462160|S|1100|9.615|0|1100
A|AGNC|20250728|14:31:21.509367|S|200|9.625|0|200
A|AGNC|20250728|14:45:41.840508|S|400|9.625|0|400
A|AGNC|20250728|15:11:38.684989|S|175|9.665|0|175
A|AGNC|20250728|15:55:56.127837|S|200|9.685|0|200
A|AGNC|20250728|15:55:56.128370|S|200|9.685|0|200
A|AGO|20250728|10:18:01.065814|S|100|84|0|100
A|AGO|20250728|11:14:53.785438|S|73|84.06|0|73
A|AGO|20250728|11:15:03.768988|S|5|84.04|0|5
A|AGO|20250728|11:30:32.864343|S|15|84.19|0|15
A|AGO|20250728|12:00:49.587362|S|4|84.36|0|4
A|AGO|20250728|12:19:08.004586|S|4|84.4|0|4
A|AGO|20250728|12:30:00.134806|S|5|84.47|0|5
A|AGO|20250728|12:41:53.656852|S|91|84.43|0|91
A|AGO|20250728|12:54:30.576343|S|25|84.26|0|25
A|AGO|20250728|12:54:30.576414|S|25|84.26|0|25
A|AGO|20250728|12:54:30.576495|S|25|84.26|0|25
A|AGO|20250728|12:54:30.576565|S|25|84.26|0|25
A|AGO|20250728|13:20:00.790873|S|5|84.21|0|5
A|AGO|20250728|13:20:00.790967|S|95|84.21|0|95
A|AGO|20250728|13:20:00.790968|S|100|84.21|0|100
A|AGO|20250728|13:49:26.447728|S|1|84.05|0|1
A|AGO|20250728|13:49:26.447773|S|12|84.05|0|12
A|AGO|20250728|15:38:02.286601|S|3|83.72|0|3
A|AGO|20250728|15:57:09.249461|S|30|83.83|0|30
A|AGO|20250728|15:59:19.495485|S|50|83.82|0|50
A|AGQ|20250728|09:54:47.132924|S|300|52.07|0|300
A|AGRO|20250728|12:36:37.701797|S|8|9.26|0|8
A|AGRO|20250728|13:05:04.488260|S|51|9.23|0|51
A|AGX|20250728|09:49:04.767025|S|100|235.96|0|100
A|AGX|20250728|10:07:48.734975|S|100|235.01|0|100
A|AGX|20250728|11:01:33.485695|S|25|233.08|0|25
A|AGX|20250728|12:22:47.797321|S|92|232.85|0|92
A|AGX|20250728|13:05:06.355306|S|100|233.81|0|100
A|AGX|20250728|13:05:06.355306|S|74|233.93|0|74
A|AGX|20250728|13:08:47.974034|S|100|232.7|0|100
A|AGX|20250728|15:39:40.020539|S|1|236.46|0|1
A|AGX|20250728|15:46:49.784705|S|62|236.24|0|62
A|AGX|20250728|15:50:46.982556|S|20|236.22|0|20
A|AGX|20250728|15:50:46.982759|S|41|236.22|0|41
A|AGYS|20250728|10:19:53.449798|S|1|117.59|0|1
A|AGYS|20250728|10:39:47.626224|S|7|117.26|0|7
A|AGYS|20250728|10:39:55.732832|S|6|117.26|0|6
A|AGYS|20250728|10:40:43.834098|S|9|117.26|0|9
A|AGYS|20250728|10:42:46.598269|S|8|117.37|0|8
A|AGYS|20250728|10:50:01.256939|S|1|117.37|0|1
A|AGYS|20250728|11:45:39.546556|S|6|118.61|0|6
A|AGYS|20250728|12:14:25.543446|S|10|119.1|0|10
A|AGYS|20250728|12:14:55.604653|S|1|119.1|0|1
A|AGYS|20250728|13:21:04.538615|S|1|118.41|0|1
A|AGYS|20250728|14:05:46.109722|S|3|117.73|0|3
A|AGYS|20250728|15:54:40.015872|S|100|117.885|0|100
A|AHCO|20250728|09:49:26.362763|S|3|9.51|0|3
A|AHCO|20250728|10:16:11.046340|S|100|9.57|0|100
A|AHCO|20250728|10:43:38.370419|S|100|9.59|0|100
A|AHCO|20250728|10:54:52.492040|S|100|9.58|0|100
A|AHCO|20250728|10:55:10.391133|S|19|9.59|0|19
A|AHCO|20250728|10:57:36.939653|S|45|9.64|0|45
A|AHCO|20250728|10:57:55.936020|S|15|9.64|0|15
A|AHCO|20250728|10:58:48.427050|S|79|9.64|0|79
A|AHCO|20250728|11:57:40.353025|S|100|9.66|0|100
A|AHCO|20250728|12:21:21.757811|S|1|9.62|0|1
A|AHCO|20250728|12:33:02.877383|S|100|9.57|0|100
A|AHCO|20250728|12:33:02.878011|S|23|9.57|0|23
A|AHCO|20250728|12:45:06.645920|S|150|9.54|0|150
A|AHCO|20250728|12:45:06.645920|S|1|9.54|0|1
A|AHCO|20250728|12:45:06.645921|S|1|9.54|0|1
A|AHCO|20250728|12:45:06.645921|S|200|9.54|0|200
A|AHCO|20250728|12:53:27.132810|S|30|9.53|0|30
A|AHCO|20250728|12:53:27.133122|S|70|9.53|0|70
A|AHCO|20250728|12:53:58.113489|S|9|9.53|0|9
A|AHCO|20250728|12:57:09.977795|S|12|9.53|0|12
A|AHCO|20250728|12:57:42.789082|S|88|9.54|0|88
A|AHCO|20250728|12:57:42.789157|S|12|9.54|0|12
A|AHCO|20250728|12:57:42.789158|S|88|9.54|0|88
A|AHCO|20250728|12:57:42.789158|S|100|9.54|0|100
A|AHCO|20250728|12:57:42.789174|S|12|9.54|0|12
A|AHCO|20250728|12:57:42.789175|S|100|9.54|0|100
A|AHCO|20250728|13:00:26.682669|S|11|9.56|0|11
A|AHCO|20250728|13:18:38.275388|S|8|9.57|0|8
A|AHCO|20250728|13:31:54.138032|S|28|9.53|0|28
A|AHCO|20250728|13:31:54.138072|S|100|9.53|0|100
A|AHCO|20250728|13:31:54.138397|S|5|9.53|0|5
A|AHCO|20250728|13:31:54.138397|S|72|9.53|0|72
A|AHCO|20250728|13:31:54.138398|S|200|9.53|0|200
A|AHCO|20250728|13:31:54.139359|S|100|9.53|0|100
A|AHCO|20250728|13:36:34.715544|S|200|9.54|0|200
A|AHCO|20250728|13:36:34.745362|S|4|9.55|0|4
A|AHCO|20250728|14:01:30.705562|S|100|9.49|0|100
A|AHCO|20250728|14:13:46.008459|S|14|9.49|0|14
A|AHCO|20250728|14:13:46.008459|S|50|9.49|0|50
A|AHCO|20250728|14:15:22.938914|S|2|9.52|0|2
A|AHCO|20250728|14:25:53.565284|S|100|9.505|0|100
A|AHCO|20250728|14:25:53.565353|S|100|9.51|0|100
A|AHCO|20250728|15:50:00.078275|S|100|9.57|0|100
A|AHCO|20250728|15:54:00.051547|S|200|9.575|0|200
A|AHCO|20250728|15:54:00.173113|S|5|9.58|0|5
A|AHCO|20250728|15:54:00.173113|S|9|9.58|0|9
A|AHCO|20250728|15:54:00.173114|S|11|9.58|0|11
A|AHCO|20250728|15:58:11.059333|S|56|9.59|0|56
A|AHH|20250728|10:45:40.176070|S|1|7|0|1
A|AHH|20250728|14:02:25.530633|S|100|6.96|0|100
A|AHH|20250728|14:11:47.588163|S|56|6.95|0|56
A|AHR|20250728|09:34:43.755530|S|62|37.37|0|62
A|AHR|20250728|10:35:53.716677|S|126|37.06|0|126
A|AHR|20250728|10:46:38.386745|S|21|37.18|0|21
A|AHR|20250728|11:07:14.801211|S|81|37.18|0|81
A|AHR|20250728|11:07:14.801236|S|19|37.18|0|19
A|AHR|20250728|11:17:23.349366|S|23|37.21|0|23
A|AHR|20250728|11:17:23.349378|S|23|37.21|0|23
A|AHR|20250728|11:37:34.098375|S|126|37.23|0|126
A|AHR|20250728|12:06:26.429161|S|171|37.08|0|171
A|AHR|20250728|12:06:26.429161|S|14|37.08|0|14
A|AHR|20250728|12:21:29.287109|S|1|37.03|0|1
A|AHR|20250728|12:33:13.898817|S|5|36.91|0|5
A|AHR|20250728|12:43:39.691101|S|4|36.85|0|4
A|AHR|20250728|13:09:22.281307|S|65|36.89|0|65
A|AHR|20250728|13:57:34.005881|S|28|36.83|0|28
A|AHR|20250728|14:20:00.090277|S|126|36.75|0|126
A|AHR|20250728|15:28:45.697305|S|2|36.99|0|2
A|AHR|20250728|15:36:27.521459|S|121|36.93|0|121
A|AHR|20250728|15:45:27.563308|S|51|36.91|0|51
A|AHR|20250728|15:54:11.959853|S|1|37.06|0|1
A|AHR|20250728|15:58:11.125589|S|1|36.94|0|1
A|AI|20250728|09:32:13.018786|S|100|25.97|0|100
A|AI|20250728|09:32:13.018886|S|50|25.97|0|50
A|AI|20250728|09:34:17.983057|S|100|25.79|0|100
A|AI|20250728|10:02:17.168877|S|100|26.15|0|100
A|AI|20250728|10:02:22.351340|S|150|26.16|0|150
A|AI|20250728|10:02:22.426632|S|100|26.18|0|100
A|AI|20250728|10:02:22.652939|S|100|26.16|0|100
A|AI|20250728|10:18:11.580835|S|50|26.28|0|50
A|AI|20250728|10:20:27.424345|S|50|26.35|0|50
A|AI|20250728|10:21:04.263455|S|50|26.36|0|50
A|AI|20250728|10:21:07.482466|S|100|26.315|0|100
A|AI|20250728|10:21:45.577471|S|100|26.305|0|100
A|AI|20250728|10:21:45.577502|S|100|26.3|0|100
A|AI|20250728|10:21:45.577502|S|12|26.3|0|12
A|AI|20250728|10:21:45.577523|S|12|26.3|0|12
A|AI|20250728|10:26:28.487396|S|100|26.4|0|100
A|AI|20250728|10:36:12.602863|S|2|26.23|0|2
A|AI|20250728|10:36:12.602888|S|2|26.23|0|2
A|AI|20250728|10:36:12.602888|S|198|26.23|0|198
A|AI|20250728|10:36:12.602969|S|91|26.23|0|91
A|AI|20250728|10:55:36.503403|S|100|26.15|0|100
A|AI|20250728|10:59:55.488906|S|100|26.13|0|100
A|AI|20250728|11:01:38.556807|S|340|26.11|0|340
A|AI|20250728|11:59:56.018237|S|110|26.08|0|110
A|AI|20250728|12:08:00.598031|S|60|26.13|0|60
A|AI|20250728|12:16:47.788425|S|2|26.13|0|2
A|AI|20250728|12:54:40.663303|S|50|26.21|0|50
A|AI|20250728|13:14:44.339772|S|50|26.2|0|50
A|AI|20250728|13:17:07.472538|S|50|26.24|0|50
A|AI|20250728|13:17:13.666279|S|15|26.18|0|15
A|AI|20250728|13:17:13.666326|S|95|26.18|0|95
A|AI|20250728|13:31:43.155530|S|110|26.23|0|110
A|AI|20250728|13:32:49.853529|S|100|26.19|0|100
A|AI|20250728|13:40:42.628081|S|100|26.18|0|100
A|AI|20250728|13:40:42.628317|S|100|26.19|0|100
A|AI|20250728|13:43:45.673454|S|23|26.16|0|23
A|AI|20250728|13:43:45.673454|S|77|26.16|0|77
A|AI|20250728|13:49:51.816587|S|100|26.07|0|100
A|AI|20250728|13:58:07.908085|S|10|26.04|0|10
A|AI|20250728|13:59:10.545819|S|82|26.02|0|82
A|AI|20250728|13:59:26.396028|S|100|26.03|0|100
A|AI|20250728|13:59:26.520068|S|100|26.04|0|100
A|AI|20250728|14:10:24.021389|S|16|26.01|0|16
A|AI|20250728|15:44:18.150590|S|50|25.68|0|50
A|AI|20250728|15:45:24.972393|S|50|25.7|0|50
A|AIFF|20250728|09:38:43.060705|S|25|2.93|0|25
A|AIFF|20250728|10:12:51.455970|S|1|2.945|0|1
A|AIFF|20250728|12:02:52.661879|S|100|2.92|0|100
A|AIFF|20250728|12:22:52.722330|S|100|2.93|0|100
A|AIFF|20250728|13:00:53.515658|S|16|2.94|0|16
A|AIFF|20250728|13:05:02.607116|S|95|2.94|0|95
A|AIFF|20250728|13:40:45.231750|S|14|2.93|0|14
A|AIFF|20250728|14:25:15.906262|S|100|2.93|0|100
A|AIFU|20250728|15:08:33.359364|S|10|8.155|0|10
A|AIG|20250728|09:32:51.287969|S|60|80.14|0|60
A|AIG|20250728|09:32:51.287969|S|20|80.13|0|20
A|AIG|20250728|09:34:36.427617|S|100|80.085|0|100
A|AIG|20250728|09:38:33.297374|S|100|80.035|0|100
A|AIG|20250728|10:22:01.685501|S|24|79.87|0|24
A|AIG|20250728|10:27:23.564055|S|39|79.96|0|39
A|AIG|20250728|10:27:23.564055|S|29|79.96|0|29
A|AIG|20250728|10:27:32.183711|S|28|79.97|0|28
A|AIG|20250728|10:33:40.481322|S|33|79.91|0|33
A|AIG|20250728|10:41:08.299404|S|45|79.83|0|45
A|AIG|20250728|11:00:36.557570|S|68|79.62|0|68
A|AIG|20250728|11:16:27.072557|S|6|79.65|0|6
A|AIG|20250728|11:20:56.926224|S|5|79.63|0|5
A|AIG|20250728|11:48:55.049346|S|1|79.67|0|1
A|AIG|20250728|11:50:23.410638|S|5|79.72|0|5
A|AIG|20250728|12:33:28.170530|S|5|79.75|0|5
A|AIG|20250728|12:38:35.440912|S|38|79.71|0|38
A|AIG|20250728|12:41:58.988539|S|7|79.69|0|7
A|AIG|20250728|12:41:58.988666|S|58|79.69|0|58
A|AIG|20250728|13:06:49.378236|S|61|79.68|0|61
A|AIG|20250728|13:12:15.630425|S|10|79.63|0|10
A|AIG|20250728|14:24:09.633253|S|5|78.86|0|5
A|AIG|20250728|14:28:46.600441|S|10|78.95|0|10
A|AIG|20250728|14:48:21.202569|S|98|79.09|0|98
A|AIG|20250728|14:57:01.614262|S|100|79.06|0|100
A|AIG|20250728|15:22:05.032001|S|6|79.05|0|6
A|AIG|20250728|15:40:09.028796|S|1|79.12|0|1
A|AIG|20250728|15:44:51.643026|S|1|79.1|0|1
A|AIG|20250728|15:58:15.249246|S|100|79.15|0|100
A|AIG|20250728|15:58:55.275501|S|100|79.16|0|100
A|AIG|20250728|15:59:00.058419|S|3|79.16|0|3
A|AIHS|20250728|11:11:50.102890|S|185|.243|0|185
A|AIM|20250728|09:30:00.121790|E|7336|18.98|62398|26
A|AIM|20250728|09:30:00.121790|S|7336|18.98|62398|3782
A|AIM|20250728|09:30:00.123165|S|36|18.98|0|36
A|AIM|20250728|09:30:00.123219|S|19|18.98|0|19
A|AIM|20250728|09:30:00.123222|S|542|18.98|0|542
A|AIM|20250728|09:30:00.405278|S|100|18.98|0|100
A|AIM|20250728|09:30:01.255445|S|10|19|0|10
A|AIM|20250728|09:30:01.345506|S|10|19.23|0|10
A|AIM|20250728|09:30:06.673884|S|1|18.56|0|1
A|AIM|20250728|09:30:07.612550|S|9|18.4|0|9
A|AIM|20250728|09:30:07.942422|S|1|18.4|0|1
A|AIM|20250728|09:30:12.748065|S|100|19|0|100
A|AIM|20250728|09:30:15.323404|S|1|18.64|0|1
A|AIM|20250728|09:30:15.323425|S|9|18.64|0|9
A|AIM|20250728|09:30:30.686757|S|58|18.58|0|58
A|AIM|20250728|09:30:30.775949|S|100|18.99|0|100
A|AIM|20250728|09:30:30.787599|S|100|18.99|0|100
A|AIM|20250728|09:30:31.341623|S|8|18.99|0|8
A|AIM|20250728|09:30:32.453917|S|142|18.58|0|142
A|AIM|20250728|09:30:33.110311|S|30|18.4|0|30
A|AIM|20250728|09:30:49.275777|S|61|18.1|0|61
A|AIM|20250728|09:30:49.276361|S|15|18.1|0|15
A|AIM|20250728|09:30:49.276361|S|1|18.06|0|1
A|AIM|20250728|09:30:49.276361|S|45|18.06|0|45
A|AIM|20250728|09:30:49.276372|S|15|18.06|0|15
A|AIM|20250728|09:30:49.276959|S|5|18.05|0|5
A|AIM|20250728|09:30:49.276959|S|9|18.05|0|9
A|AIM|20250728|09:30:49.277945|S|1|18.04|0|1
A|AIM|20250728|09:30:49.277946|S|10|18.04|0|10
A|AIM|20250728|09:30:49.278940|S|16|18|0|16
A|AIM|20250728|09:30:49.503153|S|19|18|0|19
A|AIM|20250728|09:30:49.503154|S|11|18|0|11
A|AIM|20250728|09:30:49.503154|S|2|18|0|2
A|AIM|20250728|09:30:50.190480|S|83|18|0|83
A|AIM|20250728|09:30:50.190480|S|17|18|0|17
A|AIM|20250728|09:30:50.684439|S|33|18|0|33
A|AIM|20250728|09:30:50.684439|S|100|18|0|100
A|AIM|20250728|09:30:50.684440|S|93|18|0|93
A|AIM|20250728|09:30:50.685722|S|1|17.85|0|1
A|AIM|20250728|09:30:50.685722|S|4|17.85|0|4
A|AIM|20250728|09:30:50.685723|S|1|17.82|0|1
A|AIM|20250728|09:30:50.685723|S|60|17.8|0|60
A|AIM|20250728|09:30:51.238140|S|100|17.8|0|100
A|AIM|20250728|09:30:51.493205|S|100|17.8|0|100
A|AIM|20250728|09:30:51.610279|S|50|17.8|0|50
A|AIM|20250728|09:30:51.733907|S|100|17.8|0|100
A|AIM|20250728|09:30:52.779227|S|71|17.6|0|71
A|AIM|20250728|09:30:52.927213|S|1|17.41|0|1
A|AIM|20250728|09:30:54.965651|S|100|17.41|0|100
A|AIM|20250728|09:30:54.965651|S|196|17.41|0|196
A|AIM|20250728|09:30:55.619168|S|1|17.41|0|1
A|AIM|20250728|09:30:55.619168|S|100|17.41|0|100
A|AIM|20250728|09:30:55.619257|S|92|17.41|0|92
A|AIM|20250728|09:31:00.892025|S|3|17.96|0|3
A|AIM|20250728|09:31:00.946977|S|85|17.96|0|85
A|AIM|20250728|09:31:07.621563|S|1|18.6|0|1
A|AIM|20250728|09:31:12.178865|S|15|19|0|15
A|AIM|20250728|09:31:12.178900|S|35|19|0|35
A|AIM|20250728|09:31:12.418377|S|10|19.21|0|10
A|AIM|20250728|09:31:13.508085|S|5|19.53|0|5
A|AIM|20250728|09:31:16.668480|S|100|19.8|0|100
A|AIM|20250728|09:31:18.707799|S|25|20|0|25
A|AIM|20250728|09:31:18.708929|S|117|20.31|0|117
A|AIM|20250728|09:31:20.039207|S|5|20.35|0|5
A|AIM|20250728|09:31:22.996836|S|283|20.35|0|283
A|AIM|20250728|09:31:23.221978|S|5|20.35|0|5
A|AIM|20250728|09:31:24.418757|S|10|20.35|0|10
A|AIM|20250728|09:31:32.115854|S|10|20.35|0|10
A|AIM|20250728|09:36:34.532607|S|14223|19.85|64966|7961
A|AIM|20250728|09:36:34.532607|E|14223|19.85|64966|200
A|AIM|20250728|09:36:34.546842|S|10|19.42|0|10
A|AIM|20250728|09:36:34.553706|S|48|19.43|0|48
A|AIM|20250728|09:36:36.322882|S|5|19.3|0|5
A|AIM|20250728|09:36:36.322882|S|100|19.34|0|100
A|AIM|20250728|09:36:36.322882|S|95|19.32|0|95
A|AIM|20250728|09:36:36.570402|S|55|19.3|0|55
A|AIM|20250728|09:36:36.574811|S|10|19.01|0|10
A|AIM|20250728|09:36:37.409979|S|98|19.03|0|98
A|AIM|20250728|09:36:37.414985|S|10|19|0|10
A|AIM|20250728|09:36:38.576490|S|10|18.67|0|10
A|AIM|20250728|09:36:38.576490|S|1|18.7|0|1
A|AIM|20250728|09:36:38.773441|S|10|18.5|0|10
A|AIM|20250728|09:36:38.773442|S|30|18.36|0|30
A|AIM|20250728|09:36:44.855488|S|8|18.36|0|8
A|AIM|20250728|09:36:44.855488|S|4|18.36|0|4
A|AIM|20250728|09:36:45.075224|S|1|18.36|0|1
A|AIM|20250728|09:36:45.075225|S|99|18.3|0|99
A|AIM|20250728|09:36:45.075387|S|201|18.3|0|201
A|AIM|20250728|09:36:45.765016|S|6|18|0|6
A|AIM|20250728|09:36:45.765016|S|94|18|0|94
A|AIM|20250728|09:36:46.137555|S|55|18|0|55
A|AIM|20250728|09:36:46.137555|S|10|18|0|10
A|AIM|20250728|09:36:46.138812|S|35|17.92|0|35
A|AIM|20250728|09:36:46.397214|S|15|17.92|0|15
A|AIM|20250728|09:47:01.423462|E|10502|16.5|65180|1466
A|AIM|20250728|09:47:01.423462|S|10502|16.5|65180|8113
A|AIM|20250728|09:47:01.425043|S|1|16.48|0|1
A|AIM|20250728|09:47:01.425045|S|99|16.44|0|99
A|AIM|20250728|09:47:01.426467|S|1|16.56|0|1
A|AIM|20250728|09:47:01.426468|S|2|16.56|0|2
A|AIM|20250728|09:47:01.426469|S|5|16.56|0|5
A|AIM|20250728|09:47:01.426471|S|100|16.56|0|100
A|AIM|20250728|09:47:01.426471|S|2|16.56|0|2
A|AIM|20250728|09:47:01.426472|S|90|16.56|0|90
A|AIM|20250728|09:47:01.433327|E|200|16.44|0|200
A|AIM|20250728|09:47:01.433328|E|30|16.41|0|30
A|AIM|20250728|09:47:01.433576|E|20|16.41|0|20
A|AIM|20250728|09:47:01.433638|E|29|16.41|0|29
A|AIM|20250728|09:47:01.433702|E|51|16.4|0|51
A|AIM|20250728|09:47:01.436601|S|49|16.4|0|49
A|AIM|20250728|09:47:01.437333|S|6|16.36|0|6
A|AIM|20250728|09:47:01.438833|S|200|16.5|0|200
A|AIM|20250728|09:47:01.447194|S|6|16.9|0|6
A|AIM|20250728|09:47:01.461342|S|5|16.94|0|5
A|AIM|20250728|09:47:01.461798|S|1|16.94|0|1
A|AIM|20250728|09:47:01.461955|S|19|16.94|0|19
A|AIM|20250728|09:47:01.462006|S|1|16.94|0|1
A|AIM|20250728|09:47:01.462127|S|10|16.94|0|10
A|AIM|20250728|09:47:01.462356|S|3|16.94|0|3
A|AIM|20250728|09:47:01.462422|S|5|16.94|0|5
A|AIM|20250728|09:47:01.550773|S|50|16.94|0|50
A|AIM|20250728|09:47:01.550773|S|159|16.94|0|159
A|AIM|20250728|09:47:02.102046|S|900|16.16|0|900
A|AIM|20250728|09:47:02.102046|S|100|16.23|0|100
A|AIM|20250728|09:47:03.112057|E|3|16.13|0|3
A|AIM|20250728|09:47:03.435969|S|99|16.12|0|99
A|AIM|20250728|09:47:03.435969|S|1|16.12|0|1
A|AIM|20250728|09:47:03.439009|S|1|16.12|0|1
A|AIM|20250728|09:47:03.439009|S|99|16.12|0|99
A|AIM|20250728|09:47:04.730860|S|1|16|0|1
A|AIM|20250728|09:47:04.730860|S|100|16|0|100
A|AIM|20250728|09:47:04.730860|S|25|16|0|25
A|AIM|20250728|09:47:04.730861|S|100|16|0|100
A|AIM|20250728|09:47:04.730861|S|120|16|0|120
A|AIM|20250728|09:47:04.730862|S|50|16|0|50
A|AIM|20250728|09:47:04.730862|S|1|16|0|1
A|AIM|20250728|09:47:10.899655|S|291|15|0|291
A|AIM|20250728|09:47:10.899655|S|9|15|0|9
A|AIM|20250728|09:47:11.705406|S|200|15|0|200
A|AIM|20250728|09:47:12.639661|S|5|15|0|5
A|AIM|20250728|09:47:12.992376|S|37|15.01|0|37
A|AIM|20250728|09:47:14.748307|S|50|15.56|0|50
A|AIM|20250728|09:47:17.012925|S|44|15.37|0|44
A|AIM|20250728|09:47:17.012925|S|3|15.12|0|3
A|AIM|20250728|09:47:17.012925|S|94|15.01|0|94
A|AIM|20250728|09:47:23.526269|E|8|14.85|0|8
A|AIM|20250728|09:47:23.526269|S|65|14.85|0|65
A|AIM|20250728|09:47:24.007633|S|10|14.85|0|10
A|AIM|20250728|09:47:24.265785|S|25|14.85|0|25
A|AIM|20250728|09:47:24.265786|E|7|14.85|0|7
A|AIM|20250728|09:47:29.507657|S|175|14.85|0|175
A|AIM|20250728|09:47:30.125742|S|25|14.85|0|25
A|AIM|20250728|09:47:30.750328|S|15|14.85|0|15
A|AIM|20250728|09:47:30.750328|S|15|14.85|0|15
A|AIM|20250728|09:47:30.978615|S|5|14.85|0|5
A|AIM|20250728|09:47:31.452443|S|180|14.85|0|180
A|AIM|20250728|09:47:31.452443|E|100|14.85|0|100
A|AIM|20250728|09:47:31.452444|S|13|14.85|0|13
A|AIM|20250728|09:47:31.452444|S|13|14.85|0|13
A|AIM|20250728|09:47:31.452444|S|13|14.85|0|13
A|AIM|20250728|09:47:31.452446|E|10|14.85|0|10
A|AIM|20250728|09:47:31.452446|S|13|14.85|0|13
A|AIM|20250728|09:47:31.452446|S|9|14.85|0|9
A|AIM|20250728|09:47:31.452446|S|13|14.85|0|13
A|AIM|20250728|09:47:31.452447|S|50|14.85|0|50
A|AIM|20250728|09:47:33.065134|S|20|14.85|0|20
A|AIM|20250728|09:57:34.302181|E|21312|14|65394|511
A|AIM|20250728|09:57:34.302181|S|21312|14|65394|17459
A|AIM|20250728|09:57:34.303823|S|1|13.93|0|1
A|AIM|20250728|09:57:34.303823|S|3|13.9|0|3
A|AIM|20250728|09:57:34.303825|S|20|13.88|0|20
A|AIM|20250728|09:57:34.303825|S|50|13.8|0|50
A|AIM|20250728|09:57:34.303825|S|5|13.75|0|5
A|AIM|20250728|09:57:34.303826|S|21|13.74|0|21
A|AIM|20250728|09:57:34.303826|S|100|13.75|0|100
A|AIM|20250728|09:57:34.304973|S|12|14|0|12
A|AIM|20250728|09:57:34.315965|S|140|14|0|140
A|AIM|20250728|09:57:35.367378|S|1|13.52|0|1
A|AIM|20250728|09:57:35.367378|S|100|13.5|0|100
A|AIM|20250728|09:57:35.367378|S|2|13.56|0|2
A|AIM|20250728|09:57:35.367378|S|50|13.54|0|50
A|AIM|20250728|09:57:35.421282|S|10|13.2|0|10
A|AIM|20250728|09:57:35.421283|S|314|13.2|0|314
A|AIM|20250728|09:57:35.722449|S|300|14|0|300
A|AIM|20250728|09:57:36.808309|S|300|13.27|0|300
A|AIM|20250728|09:57:38.694607|S|496|13.2|0|496
A|AIM|20250728|09:57:38.885102|S|14|13.08|0|14
A|AIM|20250728|09:57:38.885102|S|86|13.05|0|86
A|AIM|20250728|09:57:40.994236|S|100|13|0|100
A|AIM|20250728|09:57:41.212496|S|50|13|0|50
A|AIM|20250728|09:57:41.747226|S|50|13|0|50
A|AIM|20250728|09:57:41.757417|S|197|13|0|197
A|AIM|20250728|09:57:41.884119|S|49|12.8|0|49
A|AIM|20250728|09:57:41.994122|S|31|12.8|0|31
A|AIM|20250728|09:57:42.251190|S|50|12.6|0|50
A|AIM|20250728|09:57:42.439891|S|87|12.6|0|87
A|AIM|20250728|09:57:42.440513|S|11|12.6|0|11
A|AIM|20250728|09:57:42.464592|S|5|12.6|0|5
A|AIM|20250728|09:57:42.524747|S|98|12.6|0|98
A|AIM|20250728|09:57:42.524747|E|50|12.6|0|50
A|AIM|20250728|09:57:43.881800|S|2000|12.6|0|2000
A|AIM|20250728|09:57:43.881800|S|500|12.6|0|500
A|AIM|20250728|09:57:44.891746|S|100|12.6|0|100
A|AIM|20250728|09:57:45.179818|S|100|12.6|0|100
A|AIM|20250728|09:57:50.197803|E|50|12.6|0|50
A|AIM|20250728|09:57:50.197803|E|30|12.6|0|30
A|AIM|20250728|09:57:50.197804|S|15|12.6|0|15
A|AIM|20250728|09:57:50.197804|S|5|12.6|0|5
A|AIM|20250728|10:02:57.576529|S|8999|13.02|65608|3000
A|AIM|20250728|10:02:57.576529|E|8999|13.02|65608|2535
A|AIM|20250728|10:02:57.578085|S|1|13.22|0|1
A|AIM|20250728|10:02:57.579149|S|20|13.28|0|20
A|AIM|20250728|10:02:57.581527|S|100|12.99|0|100
A|AIM|20250728|10:02:57.581528|S|200|12.75|0|200
A|AIM|20250728|10:02:57.583628|S|10|13|0|10
A|AIM|20250728|10:02:57.583628|S|300|12.75|0|300
A|AIM|20250728|10:02:57.585803|S|250|12.61|0|250
A|AIM|20250728|10:02:57.593527|S|100|12.58|0|100
A|AIM|20250728|10:02:57.593528|S|10|12.55|0|10
A|AIM|20250728|10:02:57.593528|S|98|12.55|0|98
A|AIM|20250728|10:02:57.593528|S|20|12.51|0|20
A|AIM|20250728|10:02:57.603530|S|17|12.3|0|17
A|AIM|20250728|10:02:57.603531|S|200|12.25|0|200
A|AIM|20250728|10:02:57.603531|S|600|12.25|0|600
A|AIM|20250728|10:02:57.603531|S|2|12.25|0|2
A|AIM|20250728|10:02:57.622441|S|30|12|0|30
A|AIM|20250728|10:02:57.622441|S|200|12|0|200
A|AIM|20250728|10:02:57.622441|S|1|12|0|1
A|AIM|20250728|10:02:57.622442|S|150|12|0|150
A|AIM|20250728|10:02:57.622442|S|50|12|0|50
A|AIM|20250728|10:02:57.622443|S|1|12|0|1
A|AIM|20250728|10:02:57.622443|S|1|12|0|1
A|AIM|20250728|10:02:57.622444|S|50|12|0|50
A|AIM|20250728|10:02:57.622444|S|1|12|0|1
A|AIM|20250728|10:02:57.622444|S|40|12|0|40
A|AIM|20250728|10:02:57.622444|S|12|12|0|12
A|AIM|20250728|10:02:57.622444|S|4|12|0|4
A|AIM|20250728|10:02:57.622445|S|1|12|0|1
A|AIM|20250728|10:02:57.622445|S|50|12|0|50
A|AIM|20250728|10:02:57.622445|S|1|12|0|1
A|AIM|20250728|10:02:57.622448|S|30|12|0|30
A|AIM|20250728|10:02:57.622448|S|50|12|0|50
A|AIM|20250728|10:02:57.622448|S|5|12|0|5
A|AIM|20250728|10:02:57.622448|S|250|12|0|250
A|AIM|20250728|10:02:57.622449|S|100|12|0|100
A|AIM|20250728|10:03:00.869778|S|100|13.55|0|100
A|AIM|20250728|10:03:00.871139|S|100|13.6|0|100
A|AIM|20250728|10:03:15.831119|S|100|12.8|0|100
A|AIM|20250728|10:03:15.849699|S|2|12.6|0|2
A|AIM|20250728|10:03:19.033740|S|8|11.83|0|8
A|AIM|20250728|10:03:19.033740|S|35|11.85|0|35
A|AIM|20250728|10:03:19.033740|S|46|11.85|0|46
A|AIM|20250728|10:03:19.036029|S|5|11.72|0|5
A|AIM|20250728|10:03:21.574922|S|7|11.72|0|7
A|AIM|20250728|10:03:21.593690|S|5|11.72|0|5
A|AIM|20250728|10:03:32.208974|S|28|12.64|0|28
A|AIM|20250728|10:03:38.993798|S|2|12.49|0|2
A|AIM|20250728|10:03:43.530727|S|10|13|0|10
A|AIM|20250728|10:03:54.117443|S|10|13.58|0|10
A|AIM|20250728|10:03:58.100384|S|100|13|0|100
A|AIM|20250728|10:03:58.100385|S|200|13|0|200
A|AIM|20250728|10:03:58.117610|S|321|12.95|0|321
A|AIM|20250728|10:03:58.609735|S|70|13.4|0|70
A|AIM|20250728|10:04:00.982799|S|10|12.8|0|10
A|AIM|20250728|10:04:00.983823|S|37|12.8|0|37
A|AIM|20250728|10:04:15.538018|S|2|12.98|0|2
A|AIM|20250728|10:04:18.121436|S|2|13|0|2
A|AIM|20250728|10:04:20.343806|S|23|13|0|23
A|AIM|20250728|10:04:20.346608|S|4|13.04|0|4
A|AIM|20250728|10:04:24.561374|S|12|13.41|0|12
A|AIM|20250728|10:04:24.582905|S|38|13.41|0|38
A|AIM|20250728|10:04:26.948334|S|5|13.74|0|5
A|AIM|20250728|10:04:35.398237|S|20|13.8|0|20
A|AIM|20250728|10:04:35.792393|S|5|13.9|0|5
A|AIM|20250728|10:04:36.553409|S|5|13.88|0|5
A|AIM|20250728|10:04:36.741723|S|15|13.88|0|15
A|AIM|20250728|10:04:36.796314|S|1|13.88|0|1
A|AIM|20250728|10:04:39.117599|S|86|13.83|0|86
A|AIM|20250728|10:04:39.142635|S|114|13.83|0|114
A|AIM|20250728|10:04:39.144960|S|29|13.88|0|29
A|AIM|20250728|10:04:47.126984|S|5|13.79|0|5
A|AIM|20250728|10:04:48.901987|S|25|14|0|25
A|AIM|20250728|10:04:48.903494|S|50|14.06|0|50
A|AIM|20250728|10:04:48.904601|S|500|14.1|0|500
A|AIM|20250728|10:04:55.387545|S|10|14.16|0|10
A|AIM|20250728|10:04:59.517038|E|1|14.16|0|1
A|AIM|20250728|10:05:03.973965|E|2|14.16|0|2
A|AIM|20250728|10:05:03.973965|E|199|14.16|0|199
A|AIM|20250728|10:05:03.973966|E|100|14.16|0|100
A|AIM|20250728|10:05:03.973966|E|100|14.16|0|100
A|AIM|20250728|10:05:03.973966|E|2|14.16|0|2
A|AIM|20250728|10:05:03.973967|E|97|14.16|0|97
A|AIM|20250728|10:10:08.675949|E|5005|14.21|65822|375
A|AIM|20250728|10:10:08.675949|S|5005|14.21|65822|1920
A|AIM|20250728|10:10:08.677402|S|11|14.23|0|11
A|AIM|20250728|10:10:08.679482|S|14|14.21|0|14
A|AIM|20250728|10:10:08.679483|S|233|14.2|0|233
A|AIM|20250728|10:10:08.679504|S|767|14.2|0|767
A|AIM|20250728|10:10:08.692799|S|78|14.23|0|78
A|AIM|20250728|10:10:08.692799|S|78|14.22|0|78
A|AIM|20250728|10:10:08.694974|S|70|14.17|0|70
A|AIM|20250728|10:10:08.694974|S|100|14.16|0|100
A|AIM|20250728|10:10:08.694974|S|200|14.16|0|200
A|AIM|20250728|10:10:08.694975|S|25|14.16|0|25
A|AIM|20250728|10:10:08.694975|S|2|14.16|0|2
A|AIM|20250728|10:10:08.694978|S|10|14.16|0|10
A|AIM|20250728|10:10:08.694978|S|1|14.16|0|1
A|AIM|20250728|10:10:08.694978|S|7|14.16|0|7
A|AIM|20250728|10:10:08.694978|S|10|14.16|0|10
A|AIM|20250728|10:10:08.694978|S|20|14.16|0|20
A|AIM|20250728|10:10:08.694979|S|2|14.16|0|2
A|AIM|20250728|10:10:08.694979|S|4|14.16|0|4
A|AIM|20250728|10:10:08.694979|S|55|14.16|0|55
A|AIM|20250728|10:10:08.694979|S|35|14.16|0|35
A|AIM|20250728|10:10:08.694980|S|1|14.16|0|1
A|AIM|20250728|10:10:08.694980|S|100|14.16|0|100
A|AIM|20250728|10:10:08.694980|S|190|14.16|0|190
A|AIM|20250728|10:10:08.694981|S|1|14.16|0|1
A|AIM|20250728|10:10:08.694981|S|100|14.16|0|100
A|AIM|20250728|10:10:08.694981|S|1|14.16|0|1
A|AIM|20250728|10:10:08.698623|S|100|14.01|0|100
A|AIM|20250728|10:10:08.698623|S|10|14.05|0|10
A|AIM|20250728|10:10:08.698623|S|4|14.06|0|4
A|AIM|20250728|10:10:08.699430|S|13|14|0|13
A|AIM|20250728|10:10:08.699430|S|40|14|0|40
A|AIM|20250728|10:10:08.699430|S|72|14|0|72
A|AIM|20250728|10:10:10.927971|S|25|14|0|25
A|AIM|20250728|10:10:11.088338|S|22|14|0|22
A|AIM|20250728|10:10:11.518192|S|358|14|0|358
A|AIM|20250728|10:10:11.623523|S|94|14|0|94
A|AIM|20250728|10:10:12.354937|S|10|13.88|0|10
A|AIM|20250728|10:10:12.654584|S|1|13.6|0|1
A|AIM|20250728|10:10:13.642458|S|1|13.8|0|1
A|AIM|20250728|10:10:13.642469|S|1|13.8|0|1
A|AIM|20250728|10:10:13.697279|S|1|13.8|0|1
A|AIM|20250728|10:10:13.697344|S|1|13.8|0|1
A|AIM|20250728|10:10:13.700227|S|1|13.8|0|1
A|AIM|20250728|10:10:14.165504|S|1|13.8|0|1
A|AIM|20250728|10:10:14.165930|S|10|13.8|0|10
A|AIM|20250728|10:10:14.165938|S|10|13.8|0|10
A|AIM|20250728|10:10:14.224513|S|1|13.8|0|1
A|AIM|20250728|10:10:14.293832|S|1|13.8|0|1
A|AIM|20250728|10:10:14.334050|S|1|13.8|0|1
A|AIM|20250728|10:10:14.398228|S|1|13.8|0|1
A|AIM|20250728|10:10:14.398275|S|1|13.8|0|1
A|AIM|20250728|10:10:14.497181|S|1|13.8|0|1
A|AIM|20250728|10:10:14.554079|S|1|13.8|0|1
A|AIM|20250728|10:10:14.578922|S|1|13.8|0|1
A|AIM|20250728|10:10:14.700932|S|10|13.8|0|10
A|AIM|20250728|10:10:14.701435|S|6|13.8|0|6
A|AIM|20250728|10:10:14.701436|S|4|13.89|0|4
A|AIM|20250728|10:10:24.228094|S|100|14.12|0|100
A|AIM|20250728|10:10:29.298613|S|1|14.1|0|1
A|AIM|20250728|10:10:29.298637|S|24|14.1|0|24
A|AIM|20250728|10:10:30.499288|S|50|13.98|0|50
A|AIM|20250728|10:10:30.800010|S|6|13.7|0|6
A|AIM|20250728|10:10:31.346271|S|27|13.7|0|27
A|AIM|20250728|10:10:32.706974|S|100|13.5|0|100
A|AIM|20250728|10:10:34.080175|S|300|13.5|0|300
A|AIM|20250728|10:10:34.080175|S|19|13.5|0|19
A|AIM|20250728|10:10:34.080175|S|1|13.5|0|1
A|AIM|20250728|10:10:34.080733|S|77|13.47|0|77
A|AIM|20250728|10:10:34.080734|S|9|13.44|0|9
A|AIM|20250728|10:10:34.081257|S|1|13.44|0|1
A|AIM|20250728|10:10:34.081257|S|1|13.39|0|1
A|AIM|20250728|10:10:34.081911|S|34|13.33|0|34
A|AIM|20250728|10:10:34.631077|S|137|13.25|0|137
A|AIM|20250728|10:10:34.649197|S|200|13.25|0|200
A|AIM|20250728|10:10:34.649269|S|239|13.25|0|239
A|AIM|20250728|10:10:35.687136|S|12|13.5|0|12
A|AIM|20250728|10:11:10.628473|S|52|13.62|0|52
A|AIM|20250728|10:11:12.426574|S|1|13.5|0|1
A|AIM|20250728|10:11:12.426574|S|100|13.5|0|100
A|AIM|20250728|10:11:12.426575|S|58|13.5|0|58
A|AIM|20250728|10:11:12.428140|S|100|13.49|0|100
A|AIM|20250728|10:11:12.429657|S|91|13.26|0|91
A|AIM|20250728|10:11:12.429657|S|28|13.26|0|28
A|AIM|20250728|10:11:12.429657|S|5|13.26|0|5
A|AIM|20250728|10:11:12.429658|S|89|13.2|0|89
A|AIM|20250728|10:11:12.431021|S|24|13|0|24
A|AIM|20250728|10:11:12.431021|S|66|13.04|0|66
A|AIM|20250728|10:11:12.431021|S|10|13.18|0|10
A|AIM|20250728|10:11:15.502399|S|100|12.98|0|100
A|AIM|20250728|10:11:15.665418|S|5|12.95|0|5
A|AIM|20250728|10:11:15.849502|S|1|12.95|0|1
A|AIM|20250728|10:11:16.481935|S|1|12.87|0|1
A|AIM|20250728|10:11:16.586747|S|1|12.87|0|1
A|AIM|20250728|10:11:18.281535|S|4|12.87|0|4
A|AIM|20250728|10:11:20.472133|S|14|12.87|0|14
A|AIM|20250728|10:11:33.086669|S|70|13.5|0|70
A|AIM|20250728|10:11:50.883335|S|100|13.22|0|100
A|AIM|20250728|10:11:50.904166|S|31|13.41|0|31
A|AIM|20250728|10:11:50.910703|S|31|13.46|0|31
A|AIM|20250728|10:12:04.055490|S|50|13.5|0|50
A|AIM|20250728|10:12:47.817101|S|16|13.9|0|16
A|AIM|20250728|10:12:48.047685|S|100|13.93|0|100
A|AIM|20250728|10:12:48.048394|S|50|14|0|50
A|AIM|20250728|10:12:48.048540|S|10|14.01|0|10
A|AIM|20250728|10:12:56.807438|S|4|14.06|0|4
A|AIM|20250728|10:13:10.292542|S|168|14|0|168
A|AIM|20250728|10:13:12.257315|S|69|14.16|0|69
A|AIM|20250728|10:13:12.257315|S|1|14.15|0|1
A|AIM|20250728|10:13:14.799158|S|89|14.29|0|89
A|AIM|20250728|10:13:15.859339|S|80|14.29|0|80
A|AIM|20250728|10:13:15.859351|S|331|14.29|0|331
A|AIM|20250728|10:13:16.708443|S|2|14.4|0|2
A|AIM|20250728|10:13:16.708443|S|458|14.5|0|458
A|AIM|20250728|10:13:20.723212|S|50|14.16|0|50
A|AIM|20250728|10:13:39.367783|S|1|14.4|0|1
A|AIM|20250728|10:13:51.859212|S|1500|14.39|0|1500
A|AIM|20250728|10:13:51.998020|S|10|14.42|0|10
A|AIM|20250728|10:13:54.538950|S|1|14.49|0|1
A|AIM|20250728|10:14:05.087924|S|20|14.26|0|20
A|AIM|20250728|10:14:27.074731|S|2|14.25|0|2
A|AIM|20250728|10:14:46.283578|S|20|14.1|0|20
A|AIM|20250728|10:14:46.283954|S|80|14.1|0|80
A|AIM|20250728|10:14:47.662811|S|29|13.99|0|29
A|AIM|20250728|10:14:48.421549|S|5|13.9|0|5
A|AIM|20250728|10:14:49.352090|S|6|13.81|0|6
A|AIM|20250728|10:14:53.338285|S|1|13.6|0|1
A|AIM|20250728|10:14:56.392014|S|3|13.8|0|3
A|AIM|20250728|10:14:57.164241|S|5|14.03|0|5
A|AIM|20250728|10:15:11.877847|S|32|14.19|0|32
A|AIM|20250728|10:15:19.266841|S|1|14.03|0|1
A|AIM|20250728|10:15:27.102327|S|50|14.08|0|50
A|AIM|20250728|10:15:32.280171|S|68|14.19|0|68
A|AIM|20250728|10:15:32.281974|S|22|14.28|0|22
A|AIM|20250728|10:15:32.281975|S|1|14.28|0|1
A|AIM|20250728|10:15:36.045167|S|4|14.2|0|4
A|AIM|20250728|10:15:42.088483|S|200|14.2|0|200
A|AIM|20250728|10:15:43.806253|S|10|14.16|0|10
A|AIM|20250728|10:16:09.220853|S|9|14.28|0|9
A|AIM|20250728|10:16:09.221460|S|1|14.28|0|1
A|AIM|20250728|10:16:24.318748|S|2|14.32|0|2
A|AIM|20250728|10:16:51.444476|S|1|14.34|0|1
A|AIM|20250728|10:17:04.522439|S|26|14|0|26
A|AIM|20250728|10:17:06.126329|S|36|13.6|0|36
A|AIM|20250728|10:17:29.018052|S|10|13.96|0|10
A|AIM|20250728|10:17:55.352124|S|9|13.69|0|9
A|AIM|20250728|10:17:59.141604|S|10|13.58|0|10
A|AIM|20250728|10:17:59.141996|S|10|13.51|0|10
A|AIM|20250728|10:17:59.141997|S|5|13.5|0|5
A|AIM|20250728|10:17:59.141997|S|250|13.5|0|250
A|AIM|20250728|10:18:54.690581|S|61|13.54|0|61
A|AIM|20250728|10:18:54.690581|S|20|13.54|0|20
A|AIM|20250728|10:19:42.843611|S|200|13.56|0|200
A|AIM|20250728|10:19:44.394742|S|239|13.56|0|239
A|AIM|20250728|10:19:47.321437|S|200|13.56|0|200
A|AIM|20250728|10:19:48.594320|S|50|13.54|0|50
A|AIM|20250728|10:19:48.809488|S|100|13.54|0|100
A|AIM|20250728|10:19:59.033659|S|2|13.11|0|2
A|AIM|20250728|10:19:59.038917|S|14|13.11|0|14
A|AIM|20250728|10:20:04.012460|S|100|13.1|0|100
A|AIM|20250728|10:20:06.008980|S|14|13.1|0|14
A|AIM|20250728|10:20:06.545746|S|5|13.01|0|5
A|AIM|20250728|10:20:06.545746|S|10|13.01|0|10
A|AIM|20250728|10:20:07.082106|S|35|13|0|35
A|AIM|20250728|10:20:13.168233|S|100|12.7|0|100
A|AIM|20250728|10:20:28.403358|S|10|12.91|0|10
A|AIM|20250728|10:20:28.403359|S|5|12.9|0|5
A|AIM|20250728|10:20:37.958071|S|35|12.86|0|35
A|AIM|20250728|10:20:37.958072|S|20|12.68|0|20
A|AIM|20250728|10:20:37.958073|S|100|12.67|0|100
A|AIM|20250728|10:20:37.958074|S|10|12.51|0|10
A|AIM|20250728|10:20:39.013020|S|42|12.83|0|42
A|AIM|20250728|10:20:41.125896|S|2|12.8|0|2
A|AIM|20250728|10:20:46.686385|S|100|12.69|0|100
A|AIM|20250728|10:20:46.686906|S|100|12.69|0|100
A|AIM|20250728|10:20:46.686906|S|200|12.69|0|200
A|AIM|20250728|10:20:46.687402|S|100|12.69|0|100
A|AIM|20250728|10:20:46.689741|S|300|12.68|0|300
A|AIM|20250728|10:20:46.689828|S|6|12.68|0|6
A|AIM|20250728|10:20:46.690240|S|67|12.68|0|67
A|AIM|20250728|10:20:46.746248|S|38|12.63|0|38
A|AIM|20250728|10:21:08.000149|S|62|12.82|0|62
A|AIM|20250728|10:21:19.136722|S|5|12.94|0|5
A|AIM|20250728|10:21:19.558411|S|14|12.97|0|14
A|AIM|20250728|10:21:20.837685|S|2|13|0|2
A|AIM|20250728|10:21:20.837686|S|4|13|0|4
A|AIM|20250728|10:21:20.841990|S|121|13|0|121
A|AIM|20250728|10:21:21.664776|S|50|13|0|50
A|AIM|20250728|10:21:21.839084|S|574|13|0|574
A|AIM|20250728|10:21:21.839084|S|10|13|0|10
A|AIM|20250728|10:21:21.839273|S|10|13.01|0|10
A|AIM|20250728|10:21:45.648928|S|100|13|0|100
A|AIM|20250728|10:21:48.187109|S|358|13|0|358
A|AIM|20250728|10:21:48.187146|S|50|13|0|50
A|AIM|20250728|10:21:48.432964|S|50|13|0|50
A|AIM|20250728|10:21:53.485613|S|1|13|0|1
A|AIM|20250728|10:21:53.550827|S|100|13|0|100
A|AIM|20250728|10:21:58.404016|S|100|13|0|100
A|AIM|20250728|10:22:00.855631|S|100|13|0|100
A|AIM|20250728|10:22:01.686085|S|100|13.01|0|100
A|AIM|20250728|10:22:01.686086|S|31|13|0|31
A|AIM|20250728|10:22:02.284427|S|38|12.82|0|38
A|AIM|20250728|10:22:02.284427|S|62|12.82|0|62
A|AIM|20250728|10:22:02.302514|S|12|12.82|0|12
A|AIM|20250728|10:22:02.302514|S|38|12.82|0|38
A|AIM|20250728|10:22:02.875898|S|88|12.82|0|88
A|AIM|20250728|10:22:23.136410|S|1|12.89|0|1
A|AIM|20250728|10:22:26.555276|S|1|12.92|0|1
A|AIM|20250728|10:22:32.649862|S|10|12.75|0|10
A|AIM|20250728|10:22:32.744823|S|9|12.7|0|9
A|AIM|20250728|10:22:40.293295|S|8|12.59|0|8
A|AIM|20250728|10:22:54.187984|S|1|12.5|0|1
A|AIM|20250728|10:22:54.187985|S|99|12.5|0|99
A|AIM|20250728|10:23:14.328378|S|239|12.57|0|239
A|AIM|20250728|10:23:21.668252|S|4|12.57|0|4
A|AIM|20250728|10:23:39.252497|S|10|12.33|0|10
A|AIM|20250728|10:23:47.716352|S|23|12.3|0|23
A|AIM|20250728|10:23:48.741195|S|239|12.36|0|239
A|AIM|20250728|10:23:48.741269|S|1|12.36|0|1
A|AIM|20250728|10:23:49.012011|S|358|12.36|0|358
A|AIM|20250728|10:23:49.012462|S|211|12.36|0|211
A|AIM|20250728|10:23:53.335627|S|35|12.5|0|35
A|AIM|20250728|10:24:26.285532|S|50|12.52|0|50
A|AIM|20250728|10:25:26.875563|S|14|12.4|0|14
A|AIM|20250728|10:25:57.221205|S|325|12.35|0|325
A|AIM|20250728|10:25:57.424853|S|122|12.35|0|122
A|AIM|20250728|10:26:07.626392|S|1|12.3|0|1
A|AIM|20250728|10:26:07.626392|S|27|12.3|0|27
A|AIM|20250728|10:26:07.626392|S|6|12.31|0|6
A|AIM|20250728|10:26:12.691286|S|5|12.01|0|5
A|AIM|20250728|10:26:12.708703|E|5|12.01|0|5
A|AIM|20250728|10:26:14.127436|S|10|12|0|10
A|AIM|20250728|10:26:14.127436|S|100|12|0|100
A|AIM|20250728|10:26:14.690847|S|20|12.03|0|20
A|AIM|20250728|10:26:14.811494|S|100|11.88|0|100
A|AIM|20250728|10:26:15.216304|S|40|11.82|0|40
A|AIM|20250728|10:26:16.639673|S|10|11.51|0|10
A|AIM|20250728|10:26:16.640731|S|10|11.5|0|10
A|AIM|20250728|10:26:16.640732|S|1|11.5|0|1
A|AIM|20250728|10:26:16.652877|S|100|11.43|0|100
A|AIM|20250728|10:26:16.660788|S|100|11.36|0|100
A|AIM|20250728|10:26:16.696823|S|1|11.36|0|1
A|AIM|20250728|10:26:16.804051|S|1|11.36|0|1
A|AIM|20250728|10:26:17.237648|S|1|11.36|0|1
A|AIM|20250728|10:26:17.924831|S|300|11.36|0|300
A|AIM|20250728|10:26:18.303126|S|4|11.36|0|4
A|AIM|20250728|10:26:18.445636|S|211|11.36|0|211
A|AIM|20250728|10:26:18.502066|S|72|11.36|0|72
A|AIM|20250728|10:26:18.502067|S|423|11.36|0|423
A|AIM|20250728|10:26:18.502067|S|105|11.36|0|105
A|AIM|20250728|10:26:37.142541|S|2|11.56|0|2
A|AIM|20250728|10:26:38.682124|S|10|11.6|0|10
A|AIM|20250728|10:27:26.466345|S|5|11.7|0|5
A|AIM|20250728|10:28:01.675309|S|86|11.6|0|86
A|AIM|20250728|10:29:20.399762|S|10|11.9|0|10
A|AIM|20250728|10:29:55.638129|S|50|11.85|0|50
A|AIM|20250728|10:29:56.118219|S|60|11.8|0|60
A|AIM|20250728|10:30:31.194234|S|20|11.73|0|20
A|AIM|20250728|10:31:21.129892|S|16|11.65|0|16
A|AIM|20250728|10:32:03.107963|S|10|11.86|0|10
A|AIM|20250728|10:32:17.686634|S|1|11.98|0|1
A|AIM|20250728|10:32:40.546584|S|10|12.21|0|10
A|AIM|20250728|10:32:40.554628|S|1|12.25|0|1
A|AIM|20250728|10:32:40.562685|S|2|12.26|0|2
A|AIM|20250728|10:32:54.356778|S|200|12.36|0|200
A|AIM|20250728|10:32:55.150483|S|10|12.56|0|10
A|AIM|20250728|10:32:55.150484|S|100|12.61|0|100
A|AIM|20250728|10:32:55.151778|S|185|12.7|0|185
A|AIM|20250728|10:32:57.127919|S|100|12.37|0|100
A|AIM|20250728|10:33:05.853121|S|50|12.36|0|50
A|AIM|20250728|10:33:06.218807|S|100|12.36|0|100
A|AIM|20250728|10:33:06.645076|S|143|12.36|0|143
A|AIM|20250728|10:33:07.243286|S|312|12.36|0|312
A|AIM|20250728|10:33:40.764340|S|1|12.25|0|1
A|AIM|20250728|10:33:41.141026|S|2|12.25|0|2
A|AIM|20250728|10:33:41.269585|S|1|12.25|0|1
A|AIM|20250728|10:33:46.729465|S|10|12.06|0|10
A|AIM|20250728|10:33:59.435906|S|38|12.08|0|38
A|AIM|20250728|10:34:13.434633|S|46|12.25|0|46
A|AIM|20250728|10:34:27.201662|S|10|12.41|0|10
A|AIM|20250728|10:34:27.201662|S|234|12.41|0|234
A|AIM|20250728|10:35:03.904906|S|41|12.29|0|41
A|AIM|20250728|10:35:17.092813|S|146|12.2|0|146
A|AIM|20250728|10:35:17.108226|S|100|12.2|0|100
A|AIM|20250728|10:35:19.262241|S|100|12.2|0|100
A|AIM|20250728|10:35:38.287411|S|358|12|0|358
A|AIM|20250728|10:35:38.292544|S|6|11.92|0|6
A|AIM|20250728|10:35:40.731888|S|50|12|0|50
A|AIM|20250728|10:35:46.076979|S|1|11.91|0|1
A|AIM|20250728|10:35:46.076979|S|10|11.91|0|10
A|AIM|20250728|10:35:47.105938|S|485|11.82|0|485
A|AIM|20250728|10:35:47.106390|S|15|11.82|0|15
A|AIM|20250728|10:36:59.401321|S|10|11.9|0|10
A|AIM|20250728|10:37:00.178788|S|42|11.6|0|42
A|AIM|20250728|10:37:00.181661|S|1|11.57|0|1
A|AIM|20250728|10:37:00.181743|S|9|11.56|0|9
A|AIM|20250728|10:37:00.181743|S|6|11.56|0|6
A|AIM|20250728|10:37:00.453741|S|100|11.54|0|100
A|AIM|20250728|10:37:25.334784|S|250|11.63|0|250
A|AIM|20250728|10:37:25.334784|S|100|11.64|0|100
A|AIM|20250728|10:37:37.006432|S|8|11.73|0|8
A|AIM|20250728|10:37:37.006718|S|161|11.77|0|161
A|AIM|20250728|10:39:32.988436|S|1|11.81|0|1
A|AIM|20250728|10:39:55.018435|S|1|11.62|0|1
A|AIM|20250728|10:39:55.024626|S|1|11.55|0|1
A|AIM|20250728|10:39:55.026512|S|1|11.53|0|1
A|AIM|20250728|10:39:55.032975|S|2|11.51|0|2
A|AIM|20250728|10:39:55.032975|S|2|11.51|0|2
A|AIM|20250728|10:40:13.742077|S|50|11.7|0|50
A|AIM|20250728|10:40:13.742077|S|100|11.7|0|100
A|AIM|20250728|10:40:15.655962|S|100|11.79|0|100
A|AIM|20250728|10:41:17.508078|S|1|11.9|0|1
A|AIM|20250728|10:41:18.334653|S|34|11.9|0|34
A|AIM|20250728|10:41:48.955400|S|100|11.9|0|100
A|AIM|20250728|10:41:51.444905|S|10|11.93|0|10
A|AIM|20250728|10:42:24.327511|S|168|12|0|168
A|AIM|20250728|10:42:27.235706|S|323|12|0|323
A|AIM|20250728|10:43:11.363991|S|5|12.26|0|5
A|AIM|20250728|10:43:13.084906|S|5|12.26|0|5
A|AIM|20250728|10:43:16.028885|S|1|12.33|0|1
A|AIM|20250728|10:43:47.981225|S|10|12.61|0|10
A|AIM|20250728|10:43:51.778828|S|1|12.7|0|1
A|AIM|20250728|10:44:08.857359|S|100|12.83|0|100
A|AIM|20250728|10:44:18.361027|S|200|12.73|0|200
A|AIM|20250728|10:44:41.271715|S|13|12.7|0|13
A|AIM|20250728|10:45:00.290719|S|23|12.71|0|23
A|AIM|20250728|10:45:18.568738|S|239|12.65|0|239
A|AIM|20250728|10:45:20.316020|S|39|12.65|0|39
A|AIM|20250728|10:45:20.316020|S|61|12.65|0|61
A|AIM|20250728|10:46:30.344263|S|9|12.78|0|9
A|AIM|20250728|10:46:55.815742|S|10|12.96|0|10
A|AIM|20250728|10:49:10.651216|S|10|12.46|0|10
A|AIM|20250728|10:49:35.417398|S|14|12.35|0|14
A|AIM|20250728|10:49:42.907404|S|100|12.34|0|100
A|AIM|20250728|10:50:02.155529|S|100|12.34|0|100
A|AIM|20250728|10:50:04.285189|S|100|12.34|0|100
A|AIM|20250728|10:50:04.285189|S|200|12.34|0|200
A|AIM|20250728|10:50:11.656253|S|100|12.34|0|100
A|AIM|20250728|10:50:21.624144|S|1|12.41|0|1
A|AIM|20250728|10:50:37.804187|S|98|12.34|0|98
A|AIM|20250728|10:50:37.804187|S|100|12.34|0|100
A|AIM|20250728|10:50:37.804187|S|202|12.34|0|202
A|AIM|20250728|10:50:44.691342|S|100|12.34|0|100
A|AIM|20250728|10:50:44.691342|S|32|12.34|0|32
A|AIM|20250728|10:50:55.237211|S|203|12.16|0|203
A|AIM|20250728|10:51:08.143809|S|2|12.01|0|2
A|AIM|20250728|10:51:08.182281|S|60|12|0|60
A|AIM|20250728|10:51:08.191168|S|10|11.96|0|10
A|AIM|20250728|10:51:30.852745|S|50|11.81|0|50
A|AIM|20250728|10:51:31.041335|S|50|11.81|0|50
A|AIM|20250728|10:52:23.875399|S|95|11.9|0|95
A|AIM|20250728|10:52:23.876198|S|200|11.9|0|200
A|AIM|20250728|10:52:24.068399|S|259|11.9|0|259
A|AIM|20250728|10:52:24.657465|S|1025|11.9|0|1025
A|AIM|20250728|10:53:06.580501|S|2|11.86|0|2
A|AIM|20250728|10:53:07.669976|S|144|11.8|0|144
A|AIM|20250728|10:53:07.669976|S|7|11.8|0|7
A|AIM|20250728|10:53:07.669977|S|88|11.8|0|88
A|AIM|20250728|10:53:07.671169|S|88|11.8|0|88
A|AIM|20250728|10:53:07.671169|S|12|11.8|0|12
A|AIM|20250728|10:53:07.671169|S|100|11.8|0|100
A|AIM|20250728|10:53:07.704946|E|129|11.8|0|129
A|AIM|20250728|10:53:07.704946|E|100|11.8|0|100
A|AIM|20250728|10:53:07.704946|E|91|11.8|0|91
A|AIM|20250728|10:53:08.444162|S|100|11.8|0|100
A|AIM|20250728|10:53:36.291220|S|1|11.7|0|1
A|AIM|20250728|10:53:48.317942|S|10|11.48|0|10
A|AIM|20250728|10:53:48.318953|S|10|11.46|0|10
A|AIM|20250728|10:53:48.321130|S|2|11.41|0|2
A|AIM|20250728|10:53:54.433759|S|45|11.4|0|45
A|AIM|20250728|10:53:55.783963|E|50|11.25|0|50
A|AIM|20250728|10:53:55.783963|E|1|11.25|0|1
A|AIM|20250728|10:53:55.783963|E|2|11.25|0|2
A|AIM|20250728|10:54:04.210231|S|1|11.2|0|1
A|AIM|20250728|10:54:40.191251|S|100|11.4|0|100
A|AIM|20250728|10:55:00.741953|S|1|11.65|0|1
A|AIM|20250728|10:55:13.904013|S|1|11.57|0|1
A|AIM|20250728|10:55:59.710243|S|12|11.47|0|12
A|AIM|20250728|10:55:59.710336|S|100|11.49|0|100
A|AIM|20250728|10:55:59.710788|S|100|11.49|0|100
A|AIM|20250728|10:56:51.140137|S|1|11.3|0|1
A|AIM|20250728|10:56:51.142029|S|10|11.26|0|10
A|AIM|20250728|10:56:52.702592|S|1|11.2|0|1
A|AIM|20250728|10:56:52.788227|S|41|11.15|0|41
A|AIM|20250728|10:56:52.788227|S|100|11.15|0|100
A|AIM|20250728|10:56:58.895801|S|3|10.99|0|3
A|AIM|20250728|10:56:58.895841|S|50|10.97|0|50
A|AIM|20250728|10:56:58.895841|S|10|10.96|0|10
A|AIM|20250728|10:56:59.902860|S|50|10.78|0|50
A|AIM|20250728|10:57:39.389442|S|50|10.85|0|50
A|AIM|20250728|10:57:45.908830|S|50|10.65|0|50
A|AIM|20250728|10:57:45.958841|S|2|10.6|0|2
A|AIM|20250728|10:57:45.958841|S|2|10.6|0|2
A|AIM|20250728|10:57:51.680854|S|2|10.55|0|2
A|AIM|20250728|10:59:01.568580|S|2|10.6|0|2
A|AIM|20250728|10:59:01.568581|S|98|10.61|0|98
A|AIM|20250728|10:59:01.572600|S|2|10.61|0|2
A|AIM|20250728|10:59:01.572601|S|198|10.63|0|198
A|AIM|20250728|10:59:01.847500|S|702|10.63|0|702
A|AIM|20250728|11:00:03.336548|S|1|10.8|0|1
A|AIM|20250728|11:00:05.224836|S|1|10.8|0|1
A|AIM|20250728|11:00:07.566818|S|3|10.8|0|3
A|AIM|20250728|11:00:07.579310|S|5|10.82|0|5
A|AIM|20250728|11:00:13.984651|S|1|10.83|0|1
A|AIM|20250728|11:00:14.005465|S|5|10.84|0|5
A|AIM|20250728|11:00:14.007297|S|20|10.85|0|20
A|AIM|20250728|11:00:14.009577|S|3|10.87|0|3
A|AIM|20250728|11:00:56.173780|S|1|10.65|0|1
A|AIM|20250728|11:00:56.173780|S|5|10.65|0|5
A|AIM|20250728|11:00:56.174876|S|40|10.64|0|40
A|AIM|20250728|11:01:11.480182|S|35|10.66|0|35
A|AIM|20250728|11:01:11.481275|S|20|10.63|0|20
A|AIM|20250728|11:01:11.481275|S|46|10.63|0|46
A|AIM|20250728|11:02:45.315667|S|5|10.71|0|5
A|AIM|20250728|11:02:46.536803|S|100|10.84|0|100
A|AIM|20250728|11:02:50.853527|S|108|10.85|0|108
A|AIM|20250728|11:02:53.494438|S|292|10.85|0|292
A|AIM|20250728|11:03:13.453185|S|2|10.78|0|2
A|AIM|20250728|11:03:24.260487|S|2|10.9|0|2
A|AIM|20250728|11:04:16.209757|S|16|10.45|0|16
A|AIM|20250728|11:04:16.209758|S|1|10.45|0|1
A|AIM|20250728|11:05:24.431651|S|30|10.36|0|30
A|AIM|20250728|11:05:42.191890|S|1|10.45|0|1
A|AIM|20250728|11:05:42.192859|S|49|10.5|0|49
A|AIM|20250728|11:05:42.399431|S|100|10.5|0|100
A|AIM|20250728|11:05:42.732686|S|51|10.5|0|51
A|AIM|20250728|11:06:31.266236|S|1|10.58|0|1
A|AIM|20250728|11:07:08.528748|S|8|10.38|0|8
A|AIM|20250728|11:07:29.092343|S|327|10.4|0|327
A|AIM|20250728|11:07:40.333025|S|605|10.42|0|605
A|AIM|20250728|11:07:42.765327|S|100|10.42|0|100
A|AIM|20250728|11:07:43.034065|S|1|10.3|0|1
A|AIM|20250728|11:08:05.832608|S|1|10.21|0|1
A|AIM|20250728|11:08:05.832642|S|100|10.18|0|100
A|AIM|20250728|11:08:39.740056|S|5|10.14|0|5
A|AIM|20250728|11:08:45.476486|S|5|10.17|0|5
A|AIM|20250728|11:10:12.515652|S|155|10.01|0|155
A|AIM|20250728|11:10:12.517256|S|50|10|0|50
A|AIM|20250728|11:10:12.517256|S|5|10|0|5
A|AIM|20250728|11:10:12.517256|S|10|10|0|10
A|AIM|20250728|11:10:12.517257|S|78|10|0|78
A|AIM|20250728|11:10:12.517257|S|400|10|0|400
A|AIM|20250728|11:10:12.517258|S|100|10|0|100
A|AIM|20250728|11:10:12.517258|S|100|10|0|100
A|AIM|20250728|11:10:12.517259|S|50|10|0|50
A|AIM|20250728|11:10:14.178628|S|200|9.97|0|200
A|AIM|20250728|11:10:14.759098|S|50|9.91|0|50
A|AIM|20250728|11:10:14.759098|S|10|9.96|0|10
A|AIM|20250728|11:10:27.854288|S|157|9.95|0|157
A|AIM|20250728|11:10:47.693784|S|5|10.01|0|5
A|AIM|20250728|11:11:27.564878|S|10|10.31|0|10
A|AIM|20250728|11:12:18.775339|S|64|10.4|0|64
A|AIM|20250728|11:13:55.249934|S|100|10.33|0|100
A|AIM|20250728|11:13:56.763283|S|99|10.33|0|99
A|AIM|20250728|11:14:00.982407|S|270|10.34|0|270
A|AIM|20250728|11:15:00.746730|S|1|10.33|0|1
A|AIM|20250728|11:15:00.746838|S|1|10.33|0|1
A|AIM|20250728|11:15:00.747491|S|1|10.34|0|1
A|AIM|20250728|11:15:00.747491|S|18|10.33|0|18
A|AIM|20250728|11:15:00.758909|S|7|10.42|0|7
A|AIM|20250728|11:15:04.352844|E|700|10.47|0|700
A|AIM|20250728|11:15:04.353314|S|108|10.47|0|108
A|AIM|20250728|11:15:04.353323|S|72|10.47|0|72
A|AIM|20250728|11:15:04.353680|S|120|10.47|0|120
A|AIM|20250728|11:15:06.326240|S|1|10.51|0|1
A|AIM|20250728|11:15:09.185123|S|1|10.54|0|1
A|AIM|20250728|11:15:10.875661|S|200|10.6|0|200
A|AIM|20250728|11:15:14.459526|S|10|10.66|0|10
A|AIM|20250728|11:15:30.341635|E|2|10.5|0|2
A|AIM|20250728|11:15:52.617925|S|1|10.65|0|1
A|AIM|20250728|11:16:07.729554|S|2|10.52|0|2
A|AIM|20250728|11:16:07.729554|S|2|10.52|0|2
A|AIM|20250728|11:16:07.732766|S|2|10.5|0|2
A|AIM|20250728|11:16:09.352270|S|100|10.55|0|100
A|AIM|20250728|11:16:19.257431|S|100|10.51|0|100
A|AIM|20250728|11:16:26.107588|S|2|10.56|0|2
A|AIM|20250728|11:16:34.937928|S|2|10.53|0|2
A|AIM|20250728|11:17:05.262052|S|90|10.56|0|90
A|AIM|20250728|11:17:10.774087|S|2|10.6|0|2
A|AIM|20250728|11:17:39.750356|S|20|10.61|0|20
A|AIM|20250728|11:17:50.777734|S|475|10.47|0|475
A|AIM|20250728|11:17:50.919303|S|403|10.47|0|403
A|AIM|20250728|11:17:53.463326|S|374|10.47|0|374
A|AIM|20250728|11:17:53.463944|S|100|10.47|0|100
A|AIM|20250728|11:19:42.125470|S|50|10.36|0|50
A|AIM|20250728|11:20:03.499542|S|10|10.45|0|10
A|AIM|20250728|11:20:08.867778|S|100|10.45|0|100
A|AIM|20250728|11:21:22.819902|S|38|10.35|0|38
A|AIM|20250728|11:21:28.285464|S|10|10.25|0|10
A|AIM|20250728|11:21:28.291219|S|10|10.16|0|10
A|AIM|20250728|11:21:28.292195|S|19|10.15|0|19
A|AIM|20250728|11:21:29.715370|S|180|10.19|0|180
A|AIM|20250728|11:21:29.716327|S|186|10.19|0|186
A|AIM|20250728|11:22:20.491459|S|8|10.25|0|8
A|AIM|20250728|11:22:43.571559|S|83|10.21|0|83
A|AIM|20250728|11:24:16.899232|S|99|10.15|0|99
A|AIM|20250728|11:24:17.251411|S|14|10.15|0|14
A|AIM|20250728|11:24:17.251452|S|65|10.15|0|65
A|AIM|20250728|11:24:32.247383|S|50|10.04|0|50
A|AIM|20250728|11:24:34.142197|S|153|10|0|153
A|AIM|20250728|11:24:35.390610|S|50|10|0|50
A|AIM|20250728|11:24:50.009120|S|97|10|0|97
A|AIM|20250728|11:24:50.009120|S|3|10|0|3
A|AIM|20250728|11:24:53.660435|S|50|10|0|50
A|AIM|20250728|11:25:28.509812|S|99|10.05|0|99
A|AIM|20250728|11:25:28.512250|S|100|10.02|0|100
A|AIM|20250728|11:25:34.704269|S|100|10|0|100
A|AIM|20250728|11:25:34.704269|S|47|10|0|47
A|AIM|20250728|11:25:34.704270|S|100|10|0|100
A|AIM|20250728|11:25:37.240235|S|375|9.99|0|375
A|AIM|20250728|11:25:37.240235|S|100|10|0|100
A|AIM|20250728|11:25:37.240758|S|27|9.99|0|27
A|AIM|20250728|11:25:37.240767|S|53|9.99|0|53
A|AIM|20250728|11:25:37.240777|S|80|9.99|0|80
A|AIM|20250728|11:25:37.241021|S|20|9.99|0|20
A|AIM|20250728|11:29:33.120107|S|25|9.91|0|25
A|AIM|20250728|11:31:35.593499|S|43|10|0|43
A|AIM|20250728|11:34:19.266626|S|5|9.98|0|5
A|AIM|20250728|11:35:01.043203|S|100|10.08|0|100
A|AIM|20250728|11:35:06.415728|S|100|10.08|0|100
A|AIM|20250728|11:35:50.588251|S|162|10.02|0|162
A|AIM|20250728|11:36:55.296201|S|10|10.25|0|10
A|AIM|20250728|11:38:17.877720|S|14|10.34|0|14
A|AIM|20250728|11:38:17.877796|S|1|10.34|0|1
A|AIM|20250728|11:38:53.364070|S|32|10.4|0|32
A|AIM|20250728|11:38:53.364070|S|12|10.4|0|12
A|AIM|20250728|11:39:13.712498|S|1|10.3|0|1
A|AIM|20250728|11:39:18.145361|S|6|10.35|0|6
A|AIM|20250728|11:39:18.145361|S|4|10.3|0|4
A|AIM|20250728|11:41:28.437962|S|100|10.23|0|100
A|AIM|20250728|11:41:28.438476|S|50|10.21|0|50
A|AIM|20250728|11:42:10.360434|S|42|10|0|42
A|AIM|20250728|11:42:10.360434|S|100|10|0|100
A|AIM|20250728|11:42:29.899547|S|4|9.9|0|4
A|AIM|20250728|11:42:29.899547|S|12|9.9|0|12
A|AIM|20250728|11:42:29.907450|S|18|9.82|0|18
A|AIM|20250728|11:42:29.909090|S|1|9.81|0|1
A|AIM|20250728|11:42:29.909090|S|30|9.81|0|30
A|AIM|20250728|11:42:29.909090|S|1000|9.81|0|1000
A|AIM|20250728|11:42:29.914266|S|1|9.75|0|1
A|AIM|20250728|11:42:29.917971|S|2|9.7|0|2
A|AIM|20250728|11:42:29.917971|S|1|9.7|0|1
A|AIM|20250728|11:42:34.348858|S|2|9.6|0|2
A|AIM|20250728|11:42:34.365079|S|1|9.57|0|1
A|AIM|20250728|11:42:34.446700|S|10|9.5|0|10
A|AIM|20250728|11:42:34.465305|S|415|9.49|0|415
A|AIM|20250728|11:42:34.548711|S|9|9.36|0|9
A|AIM|20250728|11:42:34.548711|S|25|9.36|0|25
A|AIM|20250728|11:42:34.581489|S|99|9.33|0|99
A|AIM|20250728|11:42:34.599660|S|10|9.32|0|10
A|AIM|20250728|11:42:34.899787|S|26|9.55|0|26
A|AIM|20250728|11:43:26.197331|S|5|9.44|0|5
A|AIM|20250728|11:43:36.705272|S|10|9.41|0|10
A|AIM|20250728|11:43:53.223431|S|4|9.25|0|4
A|AIM|20250728|11:43:53.223431|S|7|9.24|0|7
A|AIM|20250728|11:44:11.534840|S|5|9.18|0|5
A|AIM|20250728|11:44:11.906870|S|10|9.16|0|10
A|AIM|20250728|11:44:19.334738|S|200|9.12|0|200
A|AIM|20250728|11:44:20.440153|S|60|9.07|0|60
A|AIM|20250728|11:45:10.942977|S|10|9.19|0|10
A|AIM|20250728|11:45:41.016458|S|15|9.15|0|15
A|AIM|20250728|11:45:41.016458|S|60|9.15|0|60
A|AIM|20250728|11:45:41.017004|S|54|9.15|0|54
A|AIM|20250728|11:45:41.017018|S|45|9.15|0|45
A|AIM|20250728|11:45:41.017026|S|6|9.15|0|6
A|AIM|20250728|11:45:41.080306|E|43|9.15|0|43
A|AIM|20250728|11:45:47.295555|S|100|9.17|0|100
A|AIM|20250728|11:45:59.367286|S|4|9.01|0|4
A|AIM|20250728|11:45:59.367383|S|138|9.01|0|138
A|AIM|20250728|11:46:01.785294|S|1|9|0|1
A|AIM|20250728|11:47:02.720996|S|1|9.01|0|1
A|AIM|20250728|11:47:10.511483|S|10|8.88|0|10
A|AIM|20250728|11:47:12.639564|S|50|8.81|0|50
A|AIM|20250728|11:48:31.300651|S|200|9|0|200
A|AIM|20250728|11:48:31.697314|S|36|9|0|36
A|AIM|20250728|11:49:16.573291|S|1|9.11|0|1
A|AIM|20250728|11:49:29.103941|S|1|9.13|0|1
A|AIM|20250728|11:49:29.104919|S|5|9.14|0|5
A|AIM|20250728|11:49:29.107170|S|1|9.15|0|1
A|AIM|20250728|11:49:29.107170|S|1|9.15|0|1
A|AIM|20250728|11:49:58.382443|S|1|9.2|0|1
A|AIM|20250728|11:50:30.635212|S|1|9.3|0|1
A|AIM|20250728|11:51:09.157167|S|1|9.29|0|1
A|AIM|20250728|11:51:10.427330|S|1|9.32|0|1
A|AIM|20250728|11:51:10.430550|S|70|9.34|0|70
A|AIM|20250728|11:51:15.222075|S|450|9.27|0|450
A|AIM|20250728|11:52:30.601933|S|100|9.24|0|100
A|AIM|20250728|11:52:31.343013|S|70|9.24|0|70
A|AIM|20250728|11:52:52.817965|S|76|9.3|0|76
A|AIM|20250728|11:53:37.113184|S|674|9.3|0|674
A|AIM|20250728|11:53:37.113821|S|100|9.3|0|100
A|AIM|20250728|11:53:43.017488|S|1|9.3|0|1
A|AIM|20250728|11:53:50.046836|S|149|9.3|0|149
A|AIM|20250728|11:54:58.389711|S|30|9.3|0|30
A|AIM|20250728|11:57:14.226129|S|50|9.28|0|50
A|AIM|20250728|11:57:26.594859|S|5|9.26|0|5
A|AIM|20250728|11:57:41.757283|S|5|9.29|0|5
A|AIM|20250728|11:58:02.826888|S|79|9.2|0|79
A|AIM|20250728|12:00:18.571234|E|16|9.11|0|16
A|AIM|20250728|12:00:22.254361|S|30|9.08|0|30
A|AIM|20250728|12:00:55.517023|S|24|9|0|24
A|AIM|20250728|12:01:06.131090|S|54|9|0|54
A|AIM|20250728|12:01:06.131090|S|1|9|0|1
A|AIM|20250728|12:01:14.115832|S|100|8.98|0|100
A|AIM|20250728|12:01:14.119133|S|100|8.95|0|100
A|AIM|20250728|12:02:00.912947|S|33|9|0|33
A|AIM|20250728|12:02:00.913420|S|37|9|0|37
A|AIM|20250728|12:02:00.913504|S|11|9.02|0|11
A|AIM|20250728|12:02:15.634636|S|42|9.02|0|42
A|AIM|20250728|12:03:54.725586|S|2|9.04|0|2
A|AIM|20250728|12:04:18.049401|S|100|9.16|0|100
A|AIM|20250728|12:08:33.846025|S|4|9.21|0|4
A|AIM|20250728|12:09:01.138393|S|16|9.29|0|16
A|AIM|20250728|12:12:13.368630|S|2|9.01|0|2
A|AIM|20250728|12:13:11.503445|S|100|9|0|100
A|AIM|20250728|12:13:54.687802|S|2|9.2|0|2
A|AIM|20250728|12:15:10.862638|S|2|9.1|0|2
A|AIM|20250728|12:15:55.055450|S|5|9.1|0|5
A|AIM|20250728|12:23:55.233072|S|5|9|0|5
A|AIM|20250728|12:24:12.212611|S|4|9.05|0|4
A|AIM|20250728|12:24:22.968305|S|223|9.05|0|223
A|AIM|20250728|12:26:17.611709|S|1|8.95|0|1
A|AIM|20250728|12:26:33.927462|S|1|8.85|0|1
A|AIM|20250728|12:26:33.927462|S|3|8.85|0|3
A|AIM|20250728|12:26:33.927462|S|10|8.85|0|10
A|AIM|20250728|12:26:44.405973|S|100|8.82|0|100
A|AIM|20250728|12:27:22.067596|S|200|8.82|0|200
A|AIM|20250728|12:27:23.398710|S|100|8.82|0|100
A|AIM|20250728|12:29:09.217939|S|85|8.95|0|85
A|AIM|20250728|12:29:12.960817|S|100|8.76|0|100
A|AIM|20250728|12:29:12.960817|S|9|8.76|0|9
A|AIM|20250728|12:29:12.961885|S|3|8.75|0|3
A|AIM|20250728|12:30:42.200222|S|10|9.01|0|10
A|AIM|20250728|12:33:29.529448|S|200|8.83|0|200
A|AIM|20250728|12:38:24.149167|S|3|8.73|0|3
A|AIM|20250728|12:40:24.047544|S|500|8.7|0|500
A|AIM|20250728|12:40:33.629259|S|10|8.65|0|10
A|AIM|20250728|12:44:29.479849|S|100|8.68|0|100
A|AIM|20250728|12:44:34.408493|S|150|8.69|0|150
A|AIM|20250728|12:44:34.408953|S|63|8.69|0|63
A|AIM|20250728|12:44:34.408965|S|62|8.69|0|62
A|AIM|20250728|12:44:44.284348|S|8|8.67|0|8
A|AIM|20250728|12:44:50.857046|S|92|8.67|0|92
A|AIM|20250728|12:44:50.869165|S|7|8.68|0|7
A|AIM|20250728|12:45:56.683973|S|30|8.72|0|30
A|AIM|20250728|12:45:56.684777|S|70|8.72|0|70
A|AIM|20250728|12:46:51.242607|S|7|8.73|0|7
A|AIM|20250728|12:46:51.261573|S|39|8.74|0|39
A|AIM|20250728|12:47:11.578606|S|61|8.74|0|61
A|AIM|20250728|12:49:47.707018|S|50|8.78|0|50
A|AIM|20250728|12:51:21.828855|S|200|8.72|0|200
A|AIM|20250728|12:51:21.829394|S|100|8.72|0|100
A|AIM|20250728|12:51:23.021206|S|2|8.7|0|2
A|AIM|20250728|12:55:01.364940|S|200|8.61|0|200
A|AIM|20250728|12:55:01.364940|S|25|8.65|0|25
A|AIM|20250728|12:55:01.364940|S|30|8.64|0|30
A|AIM|20250728|13:01:41.091966|S|39|8.7|0|39
A|AIM|20250728|13:02:04.833846|S|1|8.76|0|1
A|AIM|20250728|13:02:04.833956|S|99|8.76|0|99
A|AIM|20250728|13:09:48.398753|S|130|8.54|0|130
A|AIM|20250728|13:09:48.405562|S|130|8.53|0|130
A|AIM|20250728|13:09:48.405562|S|15|8.53|0|15
A|AIM|20250728|13:09:48.407869|S|1|8.52|0|1
A|AIM|20250728|13:09:48.409379|S|10|8.51|0|10
A|AIM|20250728|13:09:48.410913|S|4|8.5|0|4
A|AIM|20250728|13:09:48.410914|S|100|8.5|0|100
A|AIM|20250728|13:09:48.413437|S|190|8.48|0|190
A|AIM|20250728|13:09:48.417207|S|200|8.43|0|200
A|AIM|20250728|13:11:07.397710|S|99|8.29|0|99
A|AIM|20250728|13:11:14.407400|E|400|8.29|0|400
A|AIM|20250728|13:11:14.827996|S|1|8.29|0|1
A|AIM|20250728|13:11:17.500338|S|20|8.2|0|20
A|AIM|20250728|13:11:17.544025|S|5|8.18|0|5
A|AIM|20250728|13:11:17.545499|S|10|8.1|0|10
A|AIM|20250728|13:11:17.545500|S|5|8.1|0|5
A|AIM|20250728|13:11:42.804892|S|13|8.15|0|13
A|AIM|20250728|13:12:34.778685|S|50|8.02|0|50
A|AIM|20250728|13:12:34.794442|S|10|8.01|0|10
A|AIM|20250728|13:12:51.598585|S|10|8|0|10
A|AIM|20250728|13:12:51.598585|S|10|8|0|10
A|AIM|20250728|13:12:51.598585|S|35|8|0|35
A|AIM|20250728|13:12:51.598585|S|25|8|0|25
A|AIM|20250728|13:12:54.425026|S|50|7.8|0|50
A|AIM|20250728|13:13:50.053080|S|2|7.9|0|2
A|AIM|20250728|13:14:05.002814|S|8|7.9|0|8
A|AIM|20250728|13:15:48.063828|S|150|7.66|0|150
A|AIM|20250728|13:15:59.521452|S|100|7.66|0|100
A|AIM|20250728|13:16:37.405969|S|40|7.62|0|40
A|AIM|20250728|13:16:58.695292|S|28|7.6|0|28
A|AIM|20250728|13:17:00.146295|S|16|7.6|0|16
A|AIM|20250728|13:17:03.326610|S|36|7.6|0|36
A|AIM|20250728|13:17:04.628120|S|16|7.6|0|16
A|AIM|20250728|13:17:05.214461|S|17|7.6|0|17
A|AIM|20250728|13:17:06.510527|S|26|7.6|0|26
A|AIM|20250728|13:17:07.900224|S|10|7.6|0|10
A|AIM|20250728|13:17:13.677832|E|10|7.56|0|10
A|AIM|20250728|13:17:56.159927|E|30|7.6|0|30
A|AIM|20250728|13:17:56.159927|E|1|7.6|0|1
A|AIM|20250728|13:17:56.173714|E|1|7.56|0|1
A|AIM|20250728|13:17:56.176741|E|268|7.55|0|268
A|AIM|20250728|13:17:56.178673|E|141|7.55|0|141
A|AIM|20250728|13:17:58.943969|E|100|7.55|0|100
A|AIM|20250728|13:17:58.944778|E|200|7.55|0|200
A|AIM|20250728|13:18:09.206070|E|5|7.55|0|5
A|AIM|20250728|13:18:26.017023|E|1|7.41|0|1
A|AIM|20250728|13:18:26.180028|E|10|7.01|0|10
A|AIM|20250728|13:19:23.218896|E|21|7.55|0|21
A|AIM|20250728|13:19:49.145638|E|1|7.46|0|1
A|AIM|20250728|13:19:49.145639|E|1|7.41|0|1
A|AIM|20250728|13:19:58.550483|S|1|7.35|0|1
A|AIM|20250728|13:21:48.985981|E|42|7.55|0|42
A|AIM|20250728|13:29:40.040259|E|1|7.6|0|1
A|AIM|20250728|13:29:57.336167|E|5|7.56|0|5
A|AIM|20250728|13:32:04.344778|S|1|7.4|0|1
A|AIM|20250728|13:33:21.837978|S|1|7.43|0|1
A|AIM|20250728|13:33:32.420403|S|1|7.4|0|1
A|AIM|20250728|13:34:56.978316|S|1|7.4|0|1
A|AIM|20250728|13:35:56.390678|S|30|7.27|0|30
A|AIM|20250728|13:37:36.085917|S|50|7.27|0|50
A|AIM|20250728|13:38:34.264021|E|50|7.27|0|50
A|AIM|20250728|13:43:21.476128|E|8|7.4|0|8
A|AIM|20250728|13:49:51.836600|S|1|7.45|0|1
A|AIM|20250728|13:50:16.800331|E|1|7.3|0|1
A|AIM|20250728|13:50:16.800331|E|5|7.3|0|5
A|AIM|20250728|13:50:59.422624|E|1|7.4|0|1
A|AIM|20250728|13:52:24.352429|E|1|7.35|0|1
A|AIM|20250728|13:53:08.560854|S|10|7.37|0|10
A|AIM|20250728|13:59:07.563271|E|200|7.64|0|200
A|AIM|20250728|14:05:07.764465|E|100|7.94|0|100
A|AIM|20250728|14:05:34.319643|S|15|7.97|0|15
A|AIM|20250728|14:07:02.867146|S|10|8.18|0|10
A|AIM|20250728|14:08:57.107838|E|5|8.03|0|5
A|AIM|20250728|14:09:52.924343|S|18|7.88|0|18
A|AIM|20250728|14:13:16.061858|E|1|7.7|0|1
A|AIM|20250728|14:13:16.066503|E|45|7.69|0|45
A|AIM|20250728|14:13:16.066513|E|42|7.69|0|42
A|AIM|20250728|14:13:16.570975|S|2|7.65|0|2
A|AIM|20250728|14:13:32.750461|E|1|7.6|0|1
A|AIM|20250728|14:13:33.461911|E|1|7.6|0|1
A|AIM|20250728|14:13:33.461911|E|1|7.6|0|1
A|AIM|20250728|14:13:40.500905|S|2|7.55|0|2
A|AIM|20250728|14:13:40.501383|S|5|7.51|0|5
A|AIM|20250728|14:13:43.841015|S|44|7.51|0|44
A|AIM|20250728|14:13:43.969215|S|143|7.51|0|143
A|AIM|20250728|14:13:51.066540|S|2|7.5|0|2
A|AIM|20250728|14:13:51.066540|S|2|7.5|0|2
A|AIM|20250728|14:13:51.067549|S|1|7.5|0|1
A|AIM|20250728|14:16:10.334035|S|10|7.36|0|10
A|AIM|20250728|14:18:43.460300|S|2|7.36|0|2
A|AIM|20250728|14:20:07.070282|S|25|7.36|0|25
A|AIM|20250728|14:20:10.406910|S|73|7.36|0|73
A|AIM|20250728|14:21:43.507432|S|20|7.31|0|20
A|AIM|20250728|14:22:06.575229|S|200|7.31|0|200
A|AIM|20250728|14:22:06.575239|S|90|7.31|0|90
A|AIM|20250728|14:22:36.876026|S|890|7.31|0|890
A|AIM|20250728|14:22:36.876026|E|10|7.31|0|10
A|AIM|20250728|14:22:39.548341|E|42|7.31|0|42
A|AIM|20250728|14:27:35.948406|S|1|7.4|0|1
A|AIM|20250728|14:27:49.211171|S|1|7.4|0|1
A|AIM|20250728|14:28:13.627890|S|1|7.4|0|1
A|AIM|20250728|14:29:30.283217|E|19|7.3|0|19
A|AIM|20250728|14:29:30.283217|E|1|7.3|0|1
A|AIM|20250728|14:29:30.285425|E|3|7.25|0|3
A|AIM|20250728|14:29:30.285426|E|4|7.25|0|4
A|AIM|20250728|14:29:30.292045|E|10|7.15|0|10
A|AIM|20250728|14:29:30.292045|E|1|7.15|0|1
A|AIM|20250728|14:29:30.293263|E|1|7.11|0|1
A|AIM|20250728|14:29:31.106753|E|419|7.05|0|419
A|AIM|20250728|14:38:00.521834|E|15|7.12|0|15
A|AIM|20250728|14:38:00.521834|E|36|7.12|0|36
A|AIM|20250728|14:39:53.738602|E|10|7.2|0|10
A|AIM|20250728|14:44:47.160893|E|12|7.29|0|12
A|AIM|20250728|14:44:47.160991|E|6|7.29|0|6
A|AIM|20250728|14:53:36.659485|S|1|7.15|0|1
A|AIM|20250728|14:54:26.761074|S|1|7.15|0|1
A|AIM|20250728|14:56:36.969391|S|98|7.11|0|98
A|AIM|20250728|15:03:48.706891|S|9|7.11|0|9
A|AIM|20250728|15:03:51.205098|S|91|7.11|0|91
A|AIM|20250728|15:04:13.187025|E|1|7.1|0|1
A|AIM|20250728|15:04:18.471015|S|10|7.06|0|10
A|AIM|20250728|15:05:43.236713|E|6|6.95|0|6
A|AIM|20250728|15:06:11.981408|E|5|6.8|0|5
A|AIM|20250728|15:06:46.276636|S|100|6.72|0|100
A|AIM|20250728|15:09:06.724797|S|300|7|0|300
A|AIM|20250728|15:09:06.724797|E|700|7.01|0|700
A|AIM|20250728|15:09:06.725439|E|100|7.01|0|100
A|AIM|20250728|15:09:11.453740|E|447|7.01|0|447
A|AIM|20250728|15:09:14.823925|E|50|7.01|0|50
A|AIM|20250728|15:09:29.021764|E|100|7.01|0|100
A|AIM|20250728|15:10:22.437666|E|2|7|0|2
A|AIM|20250728|15:10:46.741957|E|50|7.01|0|50
A|AIM|20250728|15:10:46.742426|E|45|7.01|0|45
A|AIM|20250728|15:10:46.742441|E|19|7.01|0|19
A|AIM|20250728|15:10:59.863640|E|60|7.01|0|60
A|AIM|20250728|15:12:33.442451|E|1|6.92|0|1
A|AIM|20250728|15:12:33.443150|E|16|6.92|0|16
A|AIM|20250728|15:16:39.109547|S|5|6.91|0|5
A|AIM|20250728|15:17:47.740647|S|12|6.91|0|12
A|AIM|20250728|15:20:30.968650|S|25|6.78|0|25
A|AIM|20250728|15:21:08.161726|S|47|6.77|0|47
A|AIM|20250728|15:29:32.983743|E|3|7.01|0|3
A|AIM|20250728|15:29:32.983892|E|60|7.01|0|60
A|AIM|20250728|15:29:33.010509|E|80|7.01|0|80
A|AIM|20250728|15:30:29.044865|E|963|7.01|0|963
A|AIM|20250728|15:30:29.044865|E|474|7.01|0|474
A|AIM|20250728|15:30:29.059411|E|40|7.04|0|40
A|AIM|20250728|15:30:29.059555|E|10|7.04|0|10
A|AIM|20250728|15:30:29.059713|E|10|7.04|0|10
A|AIM|20250728|15:30:29.059926|E|50|7.04|0|50
A|AIM|20250728|15:30:29.077580|E|10|7.04|0|10
A|AIM|20250728|15:30:37.670451|E|10|7.04|0|10
A|AIM|20250728|15:30:37.702440|E|10|7.04|0|10
A|AIM|20250728|15:30:45.319484|E|10|7.04|0|10
A|AIM|20250728|15:30:49.683563|E|10|7.04|0|10
A|AIM|20250728|15:31:02.525594|E|90|7.04|0|90
A|AIM|20250728|15:31:29.082228|E|1|7.07|0|1
A|AIM|20250728|15:34:03.361643|E|1|7.09|0|1
A|AIM|20250728|15:35:32.563191|E|3|7|0|3
A|AIM|20250728|15:35:49.138829|E|9|7|0|9
A|AIM|20250728|15:35:49.139599|E|100|7|0|100
A|AIM|20250728|15:39:44.415867|E|10|6.96|0|10
A|AIM|20250728|15:41:55.250288|E|100|6.97|0|100
A|AIM|20250728|15:42:42.798901|E|8|6.96|0|8
A|AIM|20250728|15:43:28.725291|E|300|6.94|0|300
A|AIM|20250728|15:43:28.738945|E|100|6.94|0|100
A|AIM|20250728|15:43:28.739739|E|200|6.94|0|200
A|AIM|20250728|15:43:28.740498|E|100|6.94|0|100
A|AIM|20250728|15:43:28.754887|E|30|6.94|0|30
A|AIM|20250728|15:43:28.755015|E|50|6.94|0|50
A|AIM|20250728|15:43:28.755434|E|80|6.94|0|80
A|AIM|20250728|15:43:28.755712|E|25|6.94|0|25
A|AIM|20250728|15:44:30.086930|S|10|7.02|0|10
A|AIM|20250728|15:46:02.646524|S|29|7.02|0|29
A|AIM|20250728|15:46:09.891105|S|10|7.02|0|10
A|AIM|20250728|15:46:10.160178|S|50|7.02|0|50
A|AIM|20250728|15:46:14.049589|S|1|7.02|0|1
A|AIM|20250728|15:46:14.049590|E|9|7.05|0|9
A|AIM|20250728|15:46:14.597067|E|10|7.05|0|10
A|AIM|20250728|15:46:19.475510|E|10|7.05|0|10
A|AIM|20250728|15:46:20.030114|E|10|7.05|0|10
A|AIM|20250728|15:46:24.239650|E|10|7.05|0|10
A|AIM|20250728|15:46:46.995914|E|37|7.05|0|37
A|AIM|20250728|15:47:03.231501|E|64|7.05|0|64
A|AIM|20250728|15:47:03.274580|E|14|7.12|0|14
A|AIM|20250728|15:47:07.931219|E|20|7.2|0|20
A|AIM|20250728|15:47:07.931363|E|20|7.2|0|20
A|AIM|20250728|15:47:07.931588|E|10|7.2|0|10
A|AIM|20250728|15:47:12.097186|E|21|7.2|0|21
A|AIM|20250728|15:48:02.317020|E|10|7.2|0|10
A|AIM|20250728|15:48:02.317279|E|10|7.2|0|10
A|AIM|20250728|15:48:14.702764|E|9|7.2|0|9
A|AIM|20250728|15:48:14.702765|E|61|7.2|0|61
A|AIM|20250728|15:48:17.257825|E|39|7.2|0|39
A|AIM|20250728|15:48:38.165538|E|25|7.25|0|25
A|AIM|20250728|15:48:50.533651|E|9|7.23|0|9
A|AIM|20250728|15:49:15.099418|E|12|7.25|0|12
A|AIM|20250728|15:49:30.203295|E|7|7.25|0|7
A|AIM|20250728|15:49:30.203742|E|10|7.25|0|10
A|AIM|20250728|15:49:31.632787|E|400|7.25|0|400
A|AIM|20250728|15:49:34.780906|E|1|7.25|0|1
A|AIM|20250728|15:49:38.364421|E|808|7.25|0|808
A|AIM|20250728|15:49:39.664119|E|237|7.25|0|237
A|AIM|20250728|15:49:50.244397|E|26|7.3|0|26
A|AIM|20250728|15:49:53.019960|E|3|7.3|0|3
A|AIM|20250728|15:50:03.049364|E|3|7.28|0|3
A|AIM|20250728|15:50:08.228687|E|8|7.28|0|8
A|AIM|20250728|15:50:08.230621|E|21|7.3|0|21
A|AIM|20250728|15:50:42.357129|E|10|7.3|0|10
A|AIM|20250728|15:52:20.265224|E|178|7.3|0|178
A|AIM|20250728|15:57:18.858673|E|183|7.24|0|183
A|AIM|20250728|15:58:25.057087|S|251|7.21|0|251
A|AIM|20250728|15:58:25.057719|S|57|7.21|0|57
A|AIM|20250728|15:58:25.058526|S|112|7.21|0|112
A|AIM|20250728|15:58:25.987112|S|20|7.21|0|20
A|AIM|20250728|15:58:26.019597|S|10|7.21|0|10
A|AIM|20250728|15:58:26.028621|S|10|7.21|0|10
A|AIM|20250728|15:58:26.499450|S|10|7.21|0|10
A|AIM|20250728|15:58:27.513519|S|10|7.21|0|10
A|AIM|20250728|15:58:27.573192|S|15|7.21|0|15
A|AIM|20250728|15:58:27.657960|S|5|7.21|0|5
A|AIM|20250728|15:58:27.657960|S|5|7.21|0|5
A|AIM|20250728|15:58:39.540320|E|100|7.2|0|100
A|AIM|20250728|15:58:39.540320|E|60|7.2|0|60
A|AIM|20250728|15:58:39.540320|E|38|7.2|0|38
A|AIM|20250728|15:58:39.562540|S|10|7.19|0|10
A|AIM|20250728|15:59:00.028960|S|2|7.19|0|2
A|AIM|20250728|15:59:31.987553|S|10|7.19|0|10
A|AIM|20250728|15:59:32.347276|S|47|7.19|0|47
A|AIM|20250728|15:59:34.073886|S|10|7.19|0|10
A|AIM|20250728|15:59:46.262649|S|46|7.19|0|46
A|AIM|20250728|15:59:48.285245|S|10|7.19|0|10
A|AIM|20250728|15:59:49.225843|S|10|7.19|0|10
A|AIM|20250728|15:59:50.177231|S|11|7.19|0|11
A|AIM|20250728|15:59:50.324395|S|4|7.19|0|4
A|AIM|20250728|15:59:50.326662|S|31|7.19|0|31
A|AIM|20250728|15:59:51.233506|S|8|7.19|0|8
A|AIM|20250728|15:59:51.289827|S|10|7.19|0|10
A|AIM|20250728|15:59:51.800775|S|6|7.19|0|6
A|AIM|20250728|15:59:56.801052|S|181|7.19|0|181
A|AIM|20250728|16:00:00.087721|E|2608|7.2|85938|209
A|AIM|20250728|16:00:00.087721|S|2608|7.2|85938|1358
A|AIN|20250728|10:25:16.362218|S|4|72.25|0|4
A|AIN|20250728|15:59:47.504798|S|43|72.33|0|43
A|AIOT|20250728|10:38:22.904579|S|10|4.5|0|10
A|AIOT|20250728|10:47:08.667541|S|100|4.495|0|100
A|AIOT|20250728|10:49:34.670899|S|8|4.5|0|8
A|AIOT|20250728|10:59:55.715700|S|8|4.51|0|8
A|AIOT|20250728|10:59:55.715700|S|17|4.51|0|17
A|AIOT|20250728|10:59:55.715700|S|16|4.51|0|16
A|AIOT|20250728|10:59:55.715700|S|8|4.51|0|8
A|AIOT|20250728|10:59:55.715700|S|190|4.51|0|190
A|AIOT|20250728|10:59:55.715702|S|8|4.51|0|8
A|AIOT|20250728|10:59:55.715702|S|8|4.51|0|8
A|AIOT|20250728|11:29:47.537720|S|100|4.505|0|100
A|AIOT|20250728|11:33:18.428584|S|100|4.505|0|100
A|AIOT|20250728|11:47:59.944609|S|100|4.51|0|100
A|AIOT|20250728|11:51:49.647925|S|100|4.515|0|100
A|AIOT|20250728|11:54:00.729640|S|100|4.515|0|100
A|AIOT|20250728|11:55:20.852593|S|6|4.52|0|6
A|AIOT|20250728|11:59:42.382484|S|100|4.53|0|100
A|AIOT|20250728|12:04:30.984093|S|200|4.545|0|200
A|AIOT|20250728|12:28:02.627354|S|100|4.56|0|100
A|AIOT|20250728|13:19:44.396861|S|100|4.53|0|100
A|AIOT|20250728|13:36:47.737613|E|100|4.515|0|100
A|AIOT|20250728|14:18:38.631131|E|100|4.485|0|100
A|AIOT|20250728|15:09:28.210082|S|100|4.49|0|100
A|AIP|20250728|14:01:38.641600|S|3|9.64|0|3
A|AIP|20250728|14:36:58.408025|S|1|9.63|0|1
A|AIP|20250728|14:36:58.408025|S|1|9.63|0|1
A|AIP|20250728|15:54:28.472395|S|1|9.43|0|1
A|AIQ|20250728|10:30:50.523913|S|20|44.88|0|20
A|AIQ|20250728|11:57:37.346799|S|100|44.855|0|100
A|AIQ|20250728|12:40:00.031498|S|100|44.86|0|100
A|AIQ|20250728|13:03:04.381231|S|30|44.8|0|30
A|AIQ|20250728|13:10:00.959791|S|21|44.82|0|21
A|AIQ|20250728|13:18:25.613204|S|3|44.8|0|3
A|AIQ|20250728|13:18:25.613215|S|66|44.8|0|66
A|AIQ|20250728|13:40:40.769919|S|100|44.85|0|100
A|AIQ|20250728|14:01:36.581192|S|2|44.83|0|2
A|AIQ|20250728|14:44:45.469269|S|52|44.81|0|52
A|AIQ|20250728|14:44:45.469308|S|9|44.81|0|9
A|AIQ|20250728|14:56:01.181743|S|100|44.84|0|100
A|AIR|20250728|10:29:23.252938|S|2|76.44|0|2
A|AIR|20250728|10:36:24.790524|S|5|76.44|0|5
A|AIR|20250728|10:47:36.285249|S|1|76.33|0|1
A|AIR|20250728|10:47:36.285259|S|2|76.2|0|2
A|AIR|20250728|10:48:00.014783|S|1|76.19|0|1
A|AIR|20250728|10:48:11.281802|S|1|76.2|0|1
A|AIR|20250728|11:01:53.022145|S|1|75.75|0|1
A|AIR|20250728|13:11:12.073987|S|1|76.19|0|1
A|AIR|20250728|15:59:32.607778|S|22|76.7|0|22
A|AIR|20250728|15:59:49.615856|S|39|76.8|0|39
A|AIRI|20250728|09:30:00.059114|S|867|3.55|47858|777
A|AIRI|20250728|09:30:00.059114|E|867|3.55|47858|35
A|AIRI|20250728|09:32:01.922843|S|1|3.52|0|1
A|AIRI|20250728|10:11:08.317291|S|100|3.49|0|100
A|AIRI|20250728|10:13:46.277145|S|100|3.49|0|100
A|AIRI|20250728|10:13:46.277146|S|100|3.49|0|100
A|AIRI|20250728|10:38:31.494555|S|100|3.48|0|100
A|AIRI|20250728|10:52:20.017953|S|25|3.48|0|25
A|AIRI|20250728|10:52:50.862582|S|66|3.48|0|66
A|AIRI|20250728|10:53:01.906459|S|9|3.48|0|9
A|AIRI|20250728|10:53:01.906459|S|79|3.48|0|79
A|AIRI|20250728|10:53:01.907114|S|121|3.48|0|121
A|AIRI|20250728|10:53:22.293751|S|100|3.48|0|100
A|AIRI|20250728|11:12:22.379847|S|10|3.47|0|10
A|AIRI|20250728|11:17:39.105503|S|100|3.47|0|100
A|AIRI|20250728|11:18:20.673328|S|33|3.47|0|33
A|AIRI|20250728|12:07:49.581478|S|100|3.47|0|100
A|AIRI|20250728|12:31:25.352088|S|100|3.46|0|100
A|AIRI|20250728|12:36:36.223895|S|200|3.46|0|200
A|AIRI|20250728|12:49:46.005540|S|86|3.46|0|86
A|AIRI|20250728|13:00:56.949040|S|100|3.48|0|100
A|AIRI|20250728|13:16:53.991596|S|200|3.48|0|200
A|AIRI|20250728|13:16:55.040704|S|256|3.48|0|256
A|AIRI|20250728|13:35:36.850762|S|100|3.47|0|100
A|AIRI|20250728|14:04:35.407496|S|100|3.46|0|100
A|AIRI|20250728|14:14:02.785756|S|100|3.46|0|100
A|AIRI|20250728|14:14:27.162339|S|67|3.46|0|67
A|AIRI|20250728|14:31:05.430823|S|100|3.46|0|100
A|AIRI|20250728|14:36:36.418345|S|100|3.48|0|100
A|AIRI|20250728|14:36:36.418345|S|100|3.48|0|100
A|AIRI|20250728|14:47:40.023069|S|100|3.48|0|100
A|AIRI|20250728|14:47:40.023069|S|433|3.48|0|433
A|AIRI|20250728|15:17:11.697920|S|100|3.48|0|100
A|AIRI|20250728|15:17:11.697920|S|100|3.48|0|100
A|AIRI|20250728|15:26:58.625571|S|100|3.46|0|100
A|AIRI|20250728|15:33:50.465684|S|100|3.46|0|100
A|AIRI|20250728|15:38:22.160824|S|100|3.46|0|100
A|AIRI|20250728|15:48:29.880893|S|51|3.48|0|51
A|AIRI|20250728|15:48:29.880893|S|100|3.48|0|100
A|AIRI|20250728|15:49:49.989488|S|100|3.47|0|100
A|AIRI|20250728|15:51:44.133705|S|500|3.46|0|500
A|AIRI|20250728|15:51:44.135251|S|135|3.46|0|135
A|AIRI|20250728|16:00:00.050399|S|234|3.49|70328|97
A|AIRJ|20250728|12:10:34.377696|S|30|4.45|0|30
A|AIRJ|20250728|12:10:34.378049|S|20|4.45|0|20
A|AIRO|20250728|09:33:16.178629|S|100|22.55|0|100
A|AIRO|20250728|09:37:38.359706|S|4|22.47|0|4
A|AIRO|20250728|09:47:30.794216|S|100|22.49|0|100
A|AIRO|20250728|10:07:54.836577|S|100|22.295|0|100
A|AIRO|20250728|12:07:02.435609|S|100|22.245|0|100
A|AIRO|20250728|12:27:33.018158|S|5|22|0|5
A|AIRO|20250728|12:27:33.034799|S|4|21.98|0|4
A|AIRO|20250728|13:35:37.514285|S|5|21.8|0|5
A|AIRO|20250728|13:35:37.514285|S|100|21.8|0|100
A|AIRR|20250728|11:36:33.293999|S|100|88.06|0|100
A|AIRR|20250728|11:36:33.294027|S|20|88.06|0|20
A|AIRR|20250728|12:16:02.117126|S|74|88.13|0|74
A|AISP|20250728|11:27:10.860422|S|51|5.36|0|51
A|AISP|20250728|11:39:51.403044|S|9|5.38|0|9
A|AISP|20250728|12:36:00.544324|S|12|5.33|0|12
A|AISP|20250728|15:36:07.360190|S|70|5.41|0|70
A|AISP|20250728|15:36:07.360294|S|43|5.41|0|43
A|AISP|20250728|15:36:07.360294|S|30|5.41|0|30
A|AIT|20250728|10:10:55.557390|S|1|272.66|0|1
A|AIT|20250728|10:11:27.461110|S|4|272.34|0|4
A|AIT|20250728|10:11:27.461149|S|4|272.34|0|4
A|AIT|20250728|10:11:27.461212|S|4|272.32|0|4
A|AIT|20250728|10:24:45.960284|S|10|272.6|0|10
A|AIT|20250728|10:55:20.144209|S|2|273.2|0|2
A|AIT|20250728|11:12:28.119422|S|1|272.94|0|1
A|AIT|20250728|11:12:28.119443|S|1|272.94|0|1
A|AIT|20250728|11:24:36.073063|S|6|273.45|0|6
A|AIT|20250728|11:25:26.636282|S|1|273.45|0|1
A|AIT|20250728|11:26:08.819522|S|1|273.45|0|1
A|AIT|20250728|11:30:30.044738|S|1|273.45|0|1
A|AIT|20250728|11:59:21.475472|S|2|273.99|0|2
A|AIT|20250728|12:00:24.943384|S|2|273.99|0|2
A|AIT|20250728|12:26:48.563207|S|15|274.31|0|15
A|AIT|20250728|12:38:53.479073|S|79|273.98|0|79
A|AIT|20250728|12:55:00.407916|S|1|273.85|0|1
A|AIT|20250728|13:55:04.699381|S|48|273.26|0|48
A|AIT|20250728|14:05:47.400358|S|50|272.71|0|50
A|AIT|20250728|15:56:00.352595|S|29|274.37|0|29
A|AIT|20250728|15:56:00.352653|S|19|274.37|0|19
A|AIT|20250728|15:56:00.352709|S|52|274.37|0|52
A|AIT|20250728|15:56:00.352709|S|5|274.37|0|5
A|AIT|20250728|15:59:49.624785|S|83|274.61|0|83
A|AIV|20250728|11:17:26.491356|S|53|8.63|0|53
A|AIV|20250728|11:17:26.491398|S|145|8.63|0|145
A|AIV|20250728|11:21:45.674615|S|5|8.615|0|5
A|AIV|20250728|14:30:49.673312|S|5|8.585|0|5
A|AIV|20250728|15:11:22.394098|S|37|8.58|0|37
A|AIYY|20250728|10:01:17.919214|S|48|4.3|0|48
A|AIYY|20250728|10:15:38.389277|S|458|4.33|0|458
A|AIYY|20250728|10:15:38.395317|S|371|4.33|0|371
A|AIYY|20250728|10:15:38.398620|S|352|4.33|0|352
A|AIYY|20250728|10:15:38.401532|S|380|4.33|0|380
A|AIYY|20250728|10:15:38.402621|S|139|4.33|0|139
A|AIYY|20250728|10:43:40.031148|S|100|4.3|0|100
A|AIYY|20250728|11:38:18.421208|S|49|4.29|0|49
A|AIYY|20250728|11:38:18.421235|S|51|4.29|0|51
A|AIYY|20250728|11:46:11.518724|S|3200|4.295|0|3200
A|AIYY|20250728|11:56:52.263302|S|100|4.29|0|100
A|AIYY|20250728|12:43:24.857068|S|100|4.31|0|100
A|AIYY|20250728|12:55:45.425054|S|100|4.31|0|100
A|AIYY|20250728|13:47:48.236425|S|100|4.3|0|100
A|AIYY|20250728|14:18:03.370748|S|300|4.285|0|300
A|AIYY|20250728|14:26:14.510361|S|100|4.28|0|100
A|AIYY|20250728|14:41:29.004520|S|17|4.28|0|17
A|AIYY|20250728|15:27:26.062882|S|100|4.255|0|100
A|AIYY|20250728|15:46:23.806656|S|46|4.24|0|46
A|AIYY|20250728|15:46:23.806705|S|37|4.24|0|37
A|AIZ|20250728|10:17:51.001674|S|19|185.32|0|19
A|AIZ|20250728|15:26:23.780157|S|3|185.08|0|3
A|AIZ|20250728|15:26:23.780157|S|2|185.08|0|2
A|AIZ|20250728|15:26:23.780157|S|5|185.08|0|5
A|AIZ|20250728|15:57:44.970597|S|19|184.69|0|19
A|AJG|20250728|09:57:11.256226|S|4|312.54|0|4
A|AJG|20250728|09:57:11.256226|S|5|312.54|0|5
A|AJG|20250728|10:00:13.146293|S|2|312.14|0|2
A|AJG|20250728|10:00:13.380760|S|2|312.14|0|2
A|AJG|20250728|10:25:11.098158|S|2|311.94|0|2
A|AJG|20250728|10:29:12.207037|S|1|312.17|0|1
A|AJG|20250728|10:32:32.444700|S|1|311.94|0|1
A|AJG|20250728|10:34:47.779043|S|1|311.94|0|1
A|AJG|20250728|10:54:35.835177|S|2|311.64|0|2
A|AJG|20250728|10:54:35.835177|S|2|311.64|0|2
A|AJG|20250728|10:55:47.332012|S|2|311.64|0|2
A|AJG|20250728|11:00:24.463736|S|2|312.09|0|2
A|AJG|20250728|11:17:11.186173|S|2|310.88|0|2
A|AJG|20250728|11:17:53.508961|S|2|310.88|0|2
A|AJG|20250728|11:20:09.609435|S|2|311.1|0|2
A|AJG|20250728|11:24:07.417804|S|2|311.31|0|2
A|AJG|20250728|11:30:15.368511|S|1|311.18|0|1
A|AJG|20250728|11:30:16.572949|S|1|311.37|0|1
A|AJG|20250728|11:30:16.573516|S|1|311.37|0|1
A|AJG|20250728|11:31:01.413552|S|3|311.37|0|3
A|AJG|20250728|11:31:01.413552|S|1|311.37|0|1
A|AJG|20250728|11:38:18.431261|S|1|311.95|0|1
A|AJG|20250728|12:00:04.220890|S|1|312.04|0|1
A|AJG|20250728|12:01:59.378811|S|1|312.04|0|1
A|AJG|20250728|12:08:20.736237|S|1|311.42|0|1
A|AJG|20250728|12:09:13.688141|S|1|311.425|0|1
A|AJG|20250728|12:09:50.736205|S|1|311.36|0|1
A|AJG|20250728|12:13:25.735774|S|2|311.34|0|2
A|AJG|20250728|12:32:52.778666|S|16|311.34|0|16
A|AJG|20250728|12:32:53.238737|S|24|311.17|0|24
A|AJG|20250728|12:45:21.691148|S|9|311.33|0|9
A|AJG|20250728|12:57:38.064951|S|1|309.9|0|1
A|AJG|20250728|13:09:15.389068|S|5|309.73|0|5
A|AJG|20250728|14:00:52.796842|S|1|309.03|0|1
A|AJG|20250728|15:28:51.683806|S|25|309.93|0|25
A|AJG|20250728|15:29:56.741246|S|35|309.87|0|35
A|AJG|20250728|15:58:04.030890|S|1|308.96|0|1
A|AJG|20250728|15:59:48.624855|S|100|309.02|0|100
A|AKAM|20250728|11:51:02.623365|S|1|80.05|0|1
A|AKAM|20250728|12:46:47.480054|S|9|79.87|0|9
A|AKAM|20250728|13:53:38.111938|S|10|79.64|0|10
A|AKAM|20250728|15:04:39.941320|S|1|79.72|0|1
A|AKAM|20250728|15:04:39.942139|S|198|79.72|0|198
A|AKAM|20250728|15:41:36.581154|S|20|79.61|0|20
A|AKAM|20250728|15:58:34.561686|S|140|79.63|0|140
A|AKAM|20250728|15:58:41.662263|S|1|79.64|0|1
A|AKBA|20250728|11:11:33.924025|S|300|3.58|0|300
A|AKBA|20250728|11:11:33.926404|S|61|3.58|0|61
A|AKBA|20250728|11:11:33.928390|S|239|3.58|0|239
A|AKBA|20250728|11:11:33.928786|S|239|3.58|0|239
A|AKBA|20250728|11:11:33.929569|S|29|3.58|0|29
A|AKBA|20250728|11:11:33.929569|S|61|3.58|0|61
A|AKBA|20250728|11:11:34.679701|S|271|3.58|0|271
A|AKBA|20250728|11:11:34.679702|S|29|3.58|0|29
A|AKBA|20250728|11:11:34.679703|S|200|3.58|0|200
A|AKBA|20250728|12:09:57.211260|S|16|3.57|0|16
A|AKBA|20250728|12:09:57.211272|S|28|3.57|0|28
A|AKBA|20250728|12:58:11.197005|S|100|3.56|0|100
A|AKBA|20250728|13:07:35.647382|S|1|3.57|0|1
A|AKBA|20250728|13:10:53.091924|S|100|3.61|0|100
A|AKBA|20250728|13:11:07.169462|S|100|3.61|0|100
A|AKBA|20250728|13:15:59.811783|S|100|3.61|0|100
A|AKBA|20250728|13:21:05.889532|S|3|3.605|0|3
A|AKBA|20250728|13:49:27.837084|S|100|3.6|0|100
A|AKBA|20250728|14:20:50.909286|S|20|3.565|0|20
A|AKBA|20250728|14:30:41.309126|S|200|3.585|0|200
A|AKBA|20250728|15:16:14.399000|S|1|3.57|0|1
A|AKBA|20250728|15:30:17.239755|S|100|3.57|0|100
A|AKBA|20250728|15:35:23.818490|S|100|3.56|0|100
A|AKBA|20250728|15:50:00.086728|S|600|3.555|0|600
A|AKBA|20250728|15:54:28.666667|S|100|3.57|0|100
A|AKBA|20250728|15:54:28.744997|S|3|3.575|0|3
A|AKBA|20250728|15:56:41.694946|S|100|3.58|0|100
A|AKBA|20250728|15:57:45.421900|S|100|3.59|0|100
A|AKR|20250728|10:29:28.136394|S|318|18.74|0|318
A|AKR|20250728|10:30:11.303871|S|183|18.74|0|183
A|AKR|20250728|10:43:10.766260|S|196|18.72|0|196
A|AKR|20250728|10:54:02.184555|S|168|18.75|0|168
A|AKR|20250728|10:54:02.184555|S|316|18.75|0|316
A|AKR|20250728|10:54:02.184556|S|370|18.75|0|370
A|AKR|20250728|11:00:37.931878|S|145|18.76|0|145
A|AKR|20250728|11:00:37.931905|S|95|18.76|0|95
A|AKR|20250728|11:00:37.931906|S|100|18.76|0|100
A|AKR|20250728|11:03:21.931490|S|158|18.77|0|158
A|AKR|20250728|11:03:21.931550|S|196|18.77|0|196
A|AKR|20250728|11:03:21.931550|S|62|18.77|0|62
A|AKR|20250728|11:09:44.178338|S|190|18.77|0|190
A|AKR|20250728|11:18:39.103304|S|60|18.8|0|60
A|AKR|20250728|11:18:39.103357|S|79|18.8|0|79
A|AKR|20250728|11:18:39.103661|S|46|18.8|0|46
A|AKR|20250728|11:18:42.402001|S|78|18.79|0|78
A|AKR|20250728|11:37:13.428452|S|192|18.83|0|192
A|AKR|20250728|11:37:13.428452|S|353|18.83|0|353
A|AKR|20250728|11:39:45.552694|S|156|18.83|0|156
A|AKR|20250728|11:39:45.552748|S|192|18.83|0|192
A|AKR|20250728|12:02:48.232314|S|10|18.84|0|10
A|AKR|20250728|12:02:48.232335|S|164|18.84|0|164
A|AKR|20250728|14:02:22.826820|S|400|18.67|0|400
A|AKR|20250728|14:02:22.826911|S|213|18.67|0|213
A|AKR|20250728|14:04:07.861249|S|343|18.66|0|343
A|AKR|20250728|14:19:40.053540|S|199|18.65|0|199
A|AKR|20250728|14:58:56.537511|S|217|18.69|0|217
A|AKR|20250728|15:01:24.791419|S|364|18.69|0|364
A|AKR|20250728|15:26:38.106633|S|100|18.63|0|100
A|AKR|20250728|15:28:03.799457|S|356|18.62|0|356
A|AKR|20250728|15:32:00.727511|S|105|18.63|0|105
A|AKR|20250728|15:32:00.727893|S|199|18.63|0|199
A|AKR|20250728|15:32:00.727893|S|127|18.63|0|127
A|AKR|20250728|15:33:08.527993|S|257|18.62|0|257
A|AKR|20250728|15:33:08.527994|S|166|18.62|0|166
A|AKR|20250728|15:33:08.528022|S|66|18.62|0|66
A|AKR|20250728|15:33:08.528022|S|198|18.62|0|198
A|AKRO|20250728|10:01:39.851576|S|25|50.48|0|25
A|AKRO|20250728|10:54:12.157063|S|44|50.29|0|44
A|AKRO|20250728|10:54:12.157078|S|48|50.29|0|48
A|AKRO|20250728|11:39:52.893243|S|3|49.795|0|3
A|AKRO|20250728|11:56:12.715989|S|112|50.05|0|112
A|AKRO|20250728|15:25:43.260269|S|28|49.73|0|28
A|AKRO|20250728|15:54:40.093372|S|8|49.745|0|8
A|AKTX|20250728|12:19:29.907414|S|100|1.1|0|100
A|AL|20250728|11:40:01.971636|S|2|57.4|0|2
A|AL|20250728|11:40:01.971636|S|9|57.39|0|9
A|AL|20250728|11:40:01.971711|S|2|57.39|0|2
A|AL|20250728|12:37:23.133775|S|164|57.41|0|164
A|AL|20250728|12:37:23.133775|S|105|57.41|0|105
A|AL|20250728|12:38:48.889387|S|12|57.37|0|12
A|AL|20250728|12:38:48.889387|S|7|57.37|0|7
A|AL|20250728|13:49:26.522022|S|110|57.36|0|110
A|AL|20250728|14:05:00.021059|S|22|57.24|0|22
A|AL|20250728|14:05:46.283279|S|107|57.24|0|107
A|AL|20250728|15:59:44.560317|S|50|57.37|0|50
A|ALAB|20250728|09:31:43.974016|S|13|128.27|0|13
A|ALAB|20250728|09:42:49.915880|S|100|127.03|0|100
A|ALAB|20250728|10:07:33.384708|S|100|124.57|0|100
A|ALAB|20250728|10:29:14.962878|S|168|124.29|0|168
A|ALAB|20250728|10:42:20.471204|S|170|123.98|0|170
A|ALAB|20250728|10:42:20.471273|S|113|123.98|0|113
A|ALAB|20250728|10:42:58.640587|S|15|123.79|0|15
A|ALAB|20250728|10:50:07.076403|S|9|124.075|0|9
A|ALAB|20250728|10:50:07.076425|S|4|124.075|0|4
A|ALAB|20250728|10:59:25.028990|S|3|124.085|0|3
A|ALAB|20250728|12:00:10.849174|S|15|122.76|0|15
A|ALAB|20250728|12:07:38.160983|S|4|122.79|0|4
A|ALAB|20250728|12:08:26.751303|S|9|122.79|0|9
A|ALAB|20250728|12:29:16.977021|S|5|122.73|0|5
A|ALAB|20250728|12:34:28.094054|S|6|122.53|0|6
A|ALAB|20250728|12:38:48.299987|S|6|123.11|0|6
A|ALAB|20250728|15:35:46.680969|S|100|123.62|0|100
A|ALAB|20250728|15:38:07.063151|S|5|123.63|0|5
A|ALAB|20250728|15:38:58.260091|S|3|123.64|0|3
A|ALAB|20250728|15:39:01.677096|S|2|123.64|0|2
A|ALAB|20250728|15:47:50.614702|S|131|123.72|0|131
A|ALAB|20250728|15:47:50.615276|S|5|123.7|0|5
A|ALAB|20250728|15:57:00.232351|S|5|124.16|0|5
A|ALAB|20250728|15:57:40.034673|S|100|124.025|0|100
A|ALB|20250728|09:30:10.010989|S|38|80.19|0|38
A|ALB|20250728|09:30:10.011000|S|38|80.19|0|38
A|ALB|20250728|09:30:13.398297|S|100|80.745|0|100
A|ALB|20250728|09:30:13.610269|S|100|80.745|0|100
A|ALB|20250728|09:30:25.151807|S|37|80.44|0|37
A|ALB|20250728|09:31:04.503676|S|100|80.605|0|100
A|ALB|20250728|09:31:36.136968|S|38|79.9|0|38
A|ALB|20250728|09:31:42.767134|S|38|79.95|0|38
A|ALB|20250728|09:31:42.767150|S|36|79.95|0|36
A|ALB|20250728|09:31:42.767236|S|38|79.95|0|38
A|ALB|20250728|09:33:27.926310|S|38|77.94|0|38
A|ALB|20250728|09:35:00.487413|S|200|77.07|0|200
A|ALB|20250728|09:35:16.079464|S|50|77.2|0|50
A|ALB|20250728|09:35:39.191150|S|100|77.6|0|100
A|ALB|20250728|09:39:18.949358|S|100|76.26|0|100
A|ALB|20250728|09:39:20.859288|S|100|76.26|0|100
A|ALB|20250728|09:42:43.497784|S|100|77.02|0|100
A|ALB|20250728|09:42:43.603310|S|100|77.02|0|100
A|ALB|20250728|09:42:46.968810|S|200|76.895|0|200
A|ALB|20250728|09:47:19.035681|S|18|77.82|0|18
A|ALB|20250728|09:47:19.035694|S|10|77.82|0|10
A|ALB|20250728|09:48:36.871994|S|21|77.59|0|21
A|ALB|20250728|09:55:43.085572|S|100|77.52|0|100
A|ALB|20250728|10:02:22.298584|S|100|77.785|0|100
A|ALB|20250728|10:02:22.298709|S|100|77.785|0|100
A|ALB|20250728|10:03:32.340536|S|38|77.38|0|38
A|ALB|20250728|10:09:03.490175|S|100|77.14|0|100
A|ALB|20250728|10:09:13.847477|S|100|76.87|0|100
A|ALB|20250728|10:15:25.934765|S|100|77.06|0|100
A|ALB|20250728|10:21:03.532213|S|4|76.82|0|4
A|ALB|20250728|10:24:36.026921|S|100|76.35|0|100
A|ALB|20250728|10:31:36.897958|S|5|76.7|0|5
A|ALB|20250728|10:48:15.444628|S|2|76.49|0|2
A|ALB|20250728|10:54:44.997474|S|215|76.08|0|215
A|ALB|20250728|10:54:44.997738|S|21|76.08|0|21
A|ALB|20250728|10:56:02.065365|S|100|76.25|0|100
A|ALB|20250728|10:58:40.563495|S|100|76.33|0|100
A|ALB|20250728|10:58:40.563495|S|100|76.35|0|100
A|ALB|20250728|11:00:32.192389|S|10|76.08|0|10
A|ALB|20250728|11:03:00.934434|S|200|76.12|0|200
A|ALB|20250728|11:06:50.917545|S|1|75.9|0|1
A|ALB|20250728|11:07:15.100546|S|9|75.93|0|9
A|ALB|20250728|11:40:26.177614|E|9|75.5|0|9
A|ALB|20250728|12:02:27.375960|S|50|75.64|0|50
A|ALB|20250728|12:20:00.437255|E|16|75.81|0|16
A|ALB|20250728|12:27:28.346271|E|3|75.7|0|3
A|ALB|20250728|12:39:44.197491|E|3|75.68|0|3
A|ALB|20250728|12:44:50.336612|E|2|75.17|0|2
A|ALB|20250728|13:09:38.377909|E|2|74.71|0|2
A|ALB|20250728|13:09:38.377909|E|4|74.71|0|4
A|ALB|20250728|13:09:38.378974|S|3|74.7|0|3
A|ALB|20250728|13:19:07.660311|S|38|74.815|0|38
A|ALB|20250728|13:19:07.660349|S|38|74.815|0|38
A|ALB|20250728|13:19:07.660414|S|24|74.815|0|24
A|ALB|20250728|13:44:31.074493|S|100|75.32|0|100
A|ALB|20250728|13:54:14.269206|S|100|75.25|0|100
A|ALB|20250728|14:01:21.311968|E|2|75.25|0|2
A|ALB|20250728|14:10:52.577754|S|1|74.52|0|1
A|ALB|20250728|15:14:01.536278|E|3|74.78|0|3
A|ALB|20250728|15:18:39.043141|E|2|74.94|0|2
A|ALB|20250728|15:18:39.043141|E|12|74.94|0|12
A|ALB|20250728|15:29:45.327770|E|12|74.87|0|12
A|ALB|20250728|15:35:45.421100|S|38|74.645|0|38
A|ALB|20250728|15:37:13.613470|S|1|74.35|0|1
A|ALB|20250728|15:44:06.375941|E|4|74.33|0|4
A|ALB|20250728|15:48:37.583467|S|5|74.35|0|5
A|ALB|20250728|15:50:27.885963|S|38|74.37|0|38
A|ALB|20250728|15:50:27.886023|S|38|74.37|0|38
A|ALB|20250728|15:50:27.886052|S|38|74.37|0|38
A|ALB|20250728|15:50:27.886089|S|38|74.37|0|38
A|ALB|20250728|15:51:10.292055|E|9|74.2|0|9
A|ALB|20250728|15:56:44.296848|E|1|74.84|0|1
A|ALB|20250728|15:59:17.601403|S|100|74.845|0|100
A|ALB|20250728|15:59:32.100865|S|100|74.845|0|100
A|ALB|20250728|15:59:36.605585|S|100|74.825|0|100
A|ALBT|20250728|11:03:16.868752|S|20|4.05|0|20
A|ALBT|20250728|11:10:00.082591|S|8|3.44|0|8
A|ALBT|20250728|11:25:00.896700|S|151|3.2|0|151
A|ALBT|20250728|11:25:49.485326|S|82|3.23|0|82
A|ALBT|20250728|11:26:22.236547|S|147|3.16|0|147
A|ALBT|20250728|11:27:05.721955|S|71|3.16|0|71
A|ALBT|20250728|11:28:24.302847|S|150|3.11|0|150
A|ALBT|20250728|11:30:06.916201|S|153|3.07|0|153
A|ALBT|20250728|11:32:33.525123|S|151|3.07|0|151
A|ALBT|20250728|11:34:16.460390|S|500|3.01|0|500
A|ALBT|20250728|11:41:41.312133|S|69|2.89|0|69
A|ALBT|20250728|11:41:49.109993|S|80|2.91|0|80
A|ALBT|20250728|11:41:49.110008|S|20|2.91|0|20
A|ALBT|20250728|11:43:38.790775|S|100|2.93|0|100
A|ALBT|20250728|11:46:45.269348|S|200|2.91|0|200
A|ALBT|20250728|11:46:45.275649|S|3|2.91|0|3
A|ALBT|20250728|11:49:37.278993|S|200|3.01|0|200
A|ALBT|20250728|11:49:37.285268|S|187|3.01|0|187
A|ALBT|20250728|11:57:55.495061|S|44|3|0|44
A|ALBT|20250728|12:25:31.150431|S|100|2.94|0|100
A|ALBT|20250728|12:25:31.150573|S|84|2.94|0|84
A|ALBT|20250728|12:25:31.150728|S|13|2.94|0|13
A|ALBT|20250728|12:27:20.212353|S|100|2.96|0|100
A|ALBT|20250728|12:27:52.547744|S|100|3|0|100
A|ALBT|20250728|12:29:26.094797|S|100|2.98|0|100
A|ALBT|20250728|12:31:08.435868|S|100|2.99|0|100
A|ALBT|20250728|12:34:32.301807|S|70|2.97|0|70
A|ALBT|20250728|12:35:12.246505|S|200|2.97|0|200
A|ALBT|20250728|12:35:44.275751|S|500|2.92|0|500
A|ALBT|20250728|12:41:14.510971|S|7|2.92|0|7
A|ALBT|20250728|12:44:55.952295|S|70|2.9|0|70
A|ALBT|20250728|13:00:35.742551|S|73|2.85|0|73
A|ALBT|20250728|13:07:13.926847|S|100|2.98|0|100
A|ALBT|20250728|13:10:16.158716|S|4|3|0|4
A|ALBT|20250728|13:10:31.336628|S|2|2.96|0|2
A|ALBT|20250728|13:12:36.468770|S|100|2.91|0|100
A|ALBT|20250728|13:12:36.470799|S|100|2.92|0|100
A|ALBT|20250728|14:17:21.422334|S|100|2.98|0|100
A|ALBT|20250728|14:30:00.369148|S|100|3.04|0|100
A|ALBT|20250728|14:30:32.450840|S|100|3.04|0|100
A|ALBT|20250728|14:33:42.248406|S|100|2.99|0|100
A|ALBT|20250728|14:34:06.957322|S|100|2.99|0|100
A|ALBT|20250728|15:14:37.225085|S|70|2.96|0|70
A|ALBT|20250728|15:42:31.250629|S|100|3.01|0|100
A|ALC|20250728|10:07:52.158172|S|100|90.825|0|100
A|ALC|20250728|10:52:25.657026|S|10|90.79|0|10
A|ALC|20250728|11:25:02.090714|S|100|90.785|0|100
A|ALC|20250728|11:29:58.148449|S|100|90.72|0|100
A|ALC|20250728|12:26:48.745083|S|1|90.86|0|1
A|ALC|20250728|12:51:59.822321|S|4|90.77|0|4
A|ALC|20250728|13:53:26.092806|S|82|90.515|0|82
A|ALC|20250728|15:43:14.464658|S|100|90.01|0|100
A|ALDX|20250728|09:55:20.952277|S|1|5.2|0|1
A|ALDX|20250728|10:11:12.426022|S|1|5.25|0|1
A|ALDX|20250728|10:55:28.226794|S|1|5.28|0|1
A|ALDX|20250728|14:30:33.217216|S|10|5.32|0|10
A|ALE|20250728|11:44:38.161564|S|1|65.91|0|1
A|ALE|20250728|11:48:52.339451|S|99|65.91|0|99
A|ALE|20250728|11:52:37.058039|S|84|65.92|0|84
A|ALE|20250728|12:04:29.067865|S|100|65.88|0|100
A|ALE|20250728|13:36:57.901585|S|90|65.89|0|90
A|ALE|20250728|14:05:52.241111|S|100|65.875|0|100
A|ALEC|20250728|10:24:23.410826|S|5|1.91|0|5
A|ALEC|20250728|10:24:23.410826|S|6|1.91|0|6
A|ALEC|20250728|11:56:34.650269|S|1|1.89|0|1
A|ALEC|20250728|13:04:36.326395|S|35|1.88|0|35
A|ALEC|20250728|13:29:35.895795|S|100|1.87|0|100
A|ALEC|20250728|15:38:31.778950|S|120|1.815|0|120
A|ALG|20250728|10:30:00.043110|S|3|219.01|0|3
A|ALG|20250728|11:10:15.674906|S|1|218.13|0|1
A|ALG|20250728|12:36:00.172498|S|16|219.34|0|16
A|ALG|20250728|15:59:45.510209|S|20|217.41|0|20
A|ALGM|20250728|09:47:04.651020|S|10|34.02|0|10
A|ALGM|20250728|09:48:44.404570|S|50|33.99|0|50
A|ALGM|20250728|10:43:48.696617|S|3|34.15|0|3
A|ALGM|20250728|11:07:11.913149|S|9|33.98|0|9
A|ALGM|20250728|11:37:23.506223|S|4|34.03|0|4
A|ALGM|20250728|11:41:28.039014|S|5|34.02|0|5
A|ALGM|20250728|11:48:50.236292|S|22|34.13|0|22
A|ALGM|20250728|12:23:56.532586|S|4|34.51|0|4
A|ALGM|20250728|12:24:25.255980|S|4|34.51|0|4
A|ALGM|20250728|12:24:55.439358|S|3|34.52|0|3
A|ALGM|20250728|13:07:06.491043|S|4|34.47|0|4
A|ALGM|20250728|13:07:06.491044|S|4|34.47|0|4
A|ALGM|20250728|13:26:31.093753|S|18|34.53|0|18
A|ALGM|20250728|14:48:47.957291|S|6|34.47|0|6
A|ALGM|20250728|15:33:03.365320|S|100|34.52|0|100
A|ALGM|20250728|15:47:23.842921|S|100|34.46|0|100
A|ALGM|20250728|15:47:27.297833|S|100|34.43|0|100
A|ALGM|20250728|15:49:04.720110|S|100|34.4|0|100
A|ALGM|20250728|15:49:33.081177|S|100|34.385|0|100
A|ALGM|20250728|15:52:06.115733|S|3|34.29|0|3
A|ALGM|20250728|15:52:06.115734|S|2|34.29|0|2
A|ALGM|20250728|15:54:30.053415|S|31|34.35|0|31
A|ALGM|20250728|15:55:02.108137|S|100|34.34|0|100
A|ALGM|20250728|15:56:43.663306|S|38|34.365|0|38
A|ALGM|20250728|15:56:43.663376|S|38|34.365|0|38
A|ALGM|20250728|15:57:08.037657|S|100|34.365|0|100
A|ALGM|20250728|15:57:27.156232|S|8|34.37|0|8
A|ALGM|20250728|15:57:40.186288|S|100|34.355|0|100
A|ALGM|20250728|15:58:34.237137|S|50|34.37|0|50
A|ALGM|20250728|15:58:34.245704|S|41|34.37|0|41
A|ALGM|20250728|15:58:37.158586|S|40|34.37|0|40
A|ALGM|20250728|15:58:40.339310|S|58|34.37|0|58
A|ALGN|20250728|11:06:04.844474|S|100|205.95|0|100
A|ALGN|20250728|12:26:35.405655|S|19|205.84|0|19
A|ALGN|20250728|12:26:37.015311|S|100|205.88|0|100
A|ALGN|20250728|12:36:20.012326|S|48|206|0|48
A|ALGN|20250728|12:36:49.823463|S|25|205.96|0|25
A|ALGN|20250728|12:36:49.823635|S|23|205.96|0|23
A|ALGN|20250728|14:47:09.327973|S|100|205.97|0|100
A|ALGN|20250728|15:28:22.287424|S|41|206.265|0|41
A|ALGN|20250728|15:33:12.098095|S|50|206.35|0|50
A|ALGN|20250728|15:39:58.697622|S|100|206.705|0|100
A|ALGN|20250728|15:40:34.367980|S|200|206.73|0|200
A|ALGN|20250728|15:40:34.368101|S|187|206.73|0|187
A|ALGN|20250728|15:40:36.364568|S|200|206.745|0|200
A|ALGN|20250728|15:41:54.631974|S|200|206.75|0|200
A|ALGN|20250728|15:42:23.254278|S|200|206.735|0|200
A|ALGN|20250728|15:42:55.196825|S|100|206.74|0|100
A|ALGN|20250728|15:42:55.198398|S|100|206.725|0|100
A|ALGN|20250728|15:42:55.198398|S|100|206.725|0|100
A|ALGN|20250728|15:42:59.937818|S|100|206.67|0|100
A|ALGN|20250728|15:42:59.937818|S|100|206.67|0|100
A|ALGN|20250728|15:43:00.239423|S|100|206.59|0|100
A|ALGN|20250728|15:43:00.239423|S|100|206.59|0|100
A|ALGN|20250728|15:52:14.647749|S|100|207.175|0|100
A|ALGT|20250728|15:59:56.813140|S|100|51.32|0|100
A|ALHC|20250728|10:10:58.566837|S|100|11.935|0|100
A|ALHC|20250728|10:26:30.965168|S|19|11.87|0|19
A|ALHC|20250728|10:26:30.965185|S|236|11.87|0|236
A|ALHC|20250728|10:26:30.965186|S|19|11.87|0|19
A|ALHC|20250728|10:27:22.644195|S|275|11.87|0|275
A|ALHC|20250728|10:34:07.578943|S|62|11.85|0|62
A|ALHC|20250728|10:34:07.579012|S|5|11.85|0|5
A|ALHC|20250728|10:34:07.579049|S|62|11.85|0|62
A|ALHC|20250728|10:34:07.579086|S|5|11.85|0|5
A|ALHC|20250728|10:34:07.579121|S|62|11.85|0|62
A|ALHC|20250728|10:34:07.579150|S|5|11.85|0|5
A|ALHC|20250728|10:34:07.579187|S|62|11.85|0|62
A|ALHC|20250728|10:34:07.579214|S|5|11.85|0|5
A|ALHC|20250728|10:34:07.579258|S|45|11.85|0|45
A|ALHC|20250728|10:53:55.469146|S|232|11.81|0|232
A|ALHC|20250728|11:15:39.203311|S|100|11.83|0|100
A|ALHC|20250728|14:11:18.127767|S|25|11.765|0|25
A|ALHC|20250728|15:39:06.027491|S|6|11.86|0|6
A|ALHC|20250728|15:54:00.040805|S|200|11.855|0|200
A|ALIT|20250728|12:13:09.586145|S|1|5.78|0|1
A|ALIT|20250728|13:03:06.813768|S|100|5.77|0|100
A|ALIT|20250728|13:48:56.330878|S|100|5.75|0|100
A|ALIT|20250728|15:48:41.574716|S|35|5.695|0|35
A|ALK|20250728|10:09:23.406084|S|1|53.28|0|1
A|ALK|20250728|10:30:07.265688|S|3|53.36|0|3
A|ALK|20250728|11:02:21.331056|S|1|53.15|0|1
A|ALK|20250728|11:16:42.690081|S|100|53.22|0|100
A|ALK|20250728|11:32:03.497577|S|20|53.05|0|20
A|ALK|20250728|11:34:00.447139|S|20|53.03|0|20
A|ALK|20250728|11:35:05.145834|S|3|53.03|0|3
A|ALK|20250728|11:54:37.205769|S|1|53.08|0|1
A|ALK|20250728|12:22:11.676803|S|1|53.22|0|1
A|ALK|20250728|13:13:01.864243|S|4|52.74|0|4
A|ALK|20250728|13:58:53.822126|S|3|52.6|0|3
A|ALK|20250728|14:16:47.278200|S|1|53.11|0|1
A|ALK|20250728|14:40:42.022051|S|2|53.52|0|2
A|ALK|20250728|15:14:39.168945|S|100|54.13|0|100
A|ALK|20250728|15:14:39.169404|S|100|54.13|0|100
A|ALK|20250728|15:43:43.578506|S|100|53.95|0|100
A|ALK|20250728|15:48:16.019952|S|16|54.11|0|16
A|ALK|20250728|15:48:16.022175|S|84|54.11|0|84
A|ALK|20250728|15:48:16.029356|S|100|54.11|0|100
A|ALK|20250728|15:48:16.030731|S|100|54.11|0|100
A|ALK|20250728|15:48:16.036876|S|37|54.11|0|37
A|ALK|20250728|15:48:16.036934|S|63|54.11|0|63
A|ALK|20250728|15:48:16.047989|S|28|54.11|0|28
A|ALKS|20250728|09:36:37.261896|S|50|26.14|0|50
A|ALKS|20250728|09:46:43.796262|S|1|26.31|0|1
A|ALKS|20250728|10:10:36.080934|S|10|26.29|0|10
A|ALKS|20250728|10:28:25.589713|S|3|26.27|0|3
A|ALKS|20250728|10:30:07.104515|S|1|26.29|0|1
A|ALKS|20250728|10:33:51.753257|S|230|26.24|0|230
A|ALKS|20250728|10:34:58.191932|S|241|26.18|0|241
A|ALKS|20250728|10:38:50.864335|S|100|26.25|0|100
A|ALKS|20250728|10:38:50.864335|S|100|26.25|0|100
A|ALKS|20250728|10:38:50.864370|S|100|26.25|0|100
A|ALKS|20250728|10:38:50.864370|S|27|26.25|0|27
A|ALKS|20250728|10:40:51.230796|S|100|26.23|0|100
A|ALKS|20250728|10:44:00.864327|S|238|26.24|0|238
A|ALKS|20250728|11:01:30.265553|S|5|26.21|0|5
A|ALKS|20250728|11:07:05.634914|S|90|26.27|0|90
A|ALKS|20250728|11:07:05.634979|S|162|26.27|0|162
A|ALKS|20250728|11:18:21.941235|S|206|26.37|0|206
A|ALKS|20250728|11:18:21.941236|S|9|26.37|0|9
A|ALKS|20250728|11:18:21.949676|S|98|26.37|0|98
A|ALKS|20250728|11:42:53.316978|S|40|26.44|0|40
A|ALKS|20250728|11:42:53.317223|S|158|26.44|0|158
A|ALKS|20250728|11:56:05.867095|S|50|26.48|0|50
A|ALKS|20250728|11:56:05.867111|S|194|26.48|0|194
A|ALKS|20250728|11:56:29.849463|S|6|26.41|0|6
A|ALKS|20250728|12:02:48.030295|S|241|26.41|0|241
A|ALKS|20250728|12:03:00.023509|S|100|26.4|0|100
A|ALKS|20250728|12:03:00.023522|S|5|26.4|0|5
A|ALKS|20250728|12:16:06.687717|S|129|26.46|0|129
A|ALKS|20250728|12:21:16.717481|S|108|26.48|0|108
A|ALKS|20250728|12:21:16.717499|S|36|26.48|0|36
A|ALKS|20250728|12:23:06.808208|S|3|26.45|0|3
A|ALKS|20250728|12:29:50.570078|S|38|26.46|0|38
A|ALKS|20250728|12:29:50.570424|S|183|26.46|0|183
A|ALKS|20250728|12:43:21.154829|S|100|26.43|0|100
A|ALKS|20250728|12:43:52.491826|S|50|26.43|0|50
A|ALKS|20250728|12:43:52.492371|S|32|26.43|0|32
A|ALKS|20250728|12:43:52.492372|S|3|26.43|0|3
A|ALKS|20250728|12:46:16.470260|S|68|26.41|0|68
A|ALKS|20250728|12:46:16.470260|S|9|26.41|0|9
A|ALKS|20250728|12:46:16.470411|S|136|26.41|0|136
A|ALKS|20250728|12:46:16.470468|S|4|26.41|0|4
A|ALKS|20250728|12:46:30.336922|S|8|26.4|0|8
A|ALKS|20250728|12:56:54.097105|S|239|26.36|0|239
A|ALKS|20250728|12:59:50.998524|S|1|26.4|0|1
A|ALKS|20250728|13:47:19.237143|S|3|26.44|0|3
A|ALKS|20250728|13:47:19.237153|S|44|26.44|0|44
A|ALKS|20250728|13:47:53.679454|S|235|26.43|0|235
A|ALKS|20250728|14:55:36.030243|S|24|26.25|0|24
A|ALKS|20250728|14:55:36.030545|S|76|26.25|0|76
A|ALKS|20250728|15:06:02.545009|S|246|26.25|0|246
A|ALKS|20250728|15:25:01.744439|S|10|26.25|0|10
A|ALKS|20250728|15:25:01.744439|S|216|26.25|0|216
A|ALKS|20250728|15:39:08.161941|S|6|26.15|0|6
A|ALKS|20250728|15:51:56.758721|S|1|26.12|0|1
A|ALKS|20250728|15:51:56.758722|S|1|26.12|0|1
A|ALKS|20250728|15:53:00.022578|S|1|26.12|0|1
A|ALKS|20250728|15:55:07.003713|S|10|26.09|0|10
A|ALKT|20250728|10:22:42.661959|S|20|27.51|0|20
A|ALKT|20250728|15:37:26.430998|S|29|28.12|0|29
A|ALKT|20250728|15:37:26.431220|S|7|28.12|0|7
A|ALKT|20250728|15:37:26.432084|S|64|28.12|0|64
A|ALKT|20250728|15:56:25.309179|S|1|28.1|0|1
A|ALKT|20250728|15:56:25.309180|S|20|28.1|0|20
A|ALKT|20250728|15:56:25.309280|S|100|28.1|0|100
A|ALKT|20250728|15:56:25.309280|S|80|28.1|0|80
A|ALL|20250728|09:59:00.237257|S|50|194|0|50
A|ALL|20250728|10:00:55.957260|S|5|193.92|0|5
A|ALL|20250728|12:45:21.585832|S|1|192.76|0|1
A|ALL|20250728|13:41:24.715301|S|4|192.26|0|4
A|ALL|20250728|13:41:24.716208|S|1|192.26|0|1
A|ALL|20250728|14:00:58.075579|S|1|192.06|0|1
A|ALL|20250728|14:00:58.075662|S|31|192.06|0|31
A|ALL|20250728|15:58:20.234999|S|1|191.78|0|1
A|ALL|20250728|15:59:47.512195|S|100|191.96|0|100
A|ALL PRH|20250728|10:03:12.402516|S|100|21.255|0|100
A|ALLE|20250728|09:51:24.798144|S|100|164.12|0|100
A|ALLE|20250728|11:02:22.583416|S|1|165.01|0|1
A|ALLE|20250728|11:35:41.157726|S|1|165.49|0|1
A|ALLE|20250728|11:35:41.157726|S|2|165.49|0|2
A|ALLE|20250728|11:38:26.700502|S|2|165.59|0|2
A|ALLE|20250728|11:38:26.700502|S|1|165.59|0|1
A|ALLE|20250728|11:38:26.700502|S|1|165.59|0|1
A|ALLE|20250728|11:38:26.700502|S|4|165.59|0|4
A|ALLE|20250728|11:51:12.484084|S|1|165.42|0|1
A|ALLE|20250728|11:51:12.484084|S|1|165.42|0|1
A|ALLE|20250728|11:53:59.572678|S|100|165.36|0|100
A|ALLE|20250728|12:01:22.719818|S|3|165.2|0|3
A|ALLE|20250728|12:02:59.857438|S|1|165.2|0|1
A|ALLE|20250728|12:03:30.255118|S|4|165.2|0|4
A|ALLE|20250728|12:03:30.255484|S|1|165.2|0|1
A|ALLE|20250728|12:04:22.758836|S|4|165.25|0|4
A|ALLE|20250728|12:04:27.455113|S|2|165.33|0|2
A|ALLE|20250728|12:04:53.583912|S|1|165.33|0|1
A|ALLE|20250728|12:05:05.267006|S|3|165.33|0|3
A|ALLE|20250728|12:34:52.351667|S|6|165.16|0|6
A|ALLE|20250728|12:35:01.117538|S|5|165.25|0|5
A|ALLE|20250728|12:35:01.117538|S|1|165.25|0|1
A|ALLE|20250728|12:35:03.036867|S|12|165.27|0|12
A|ALLE|20250728|12:35:03.036867|S|5|165.27|0|5
A|ALLE|20250728|12:47:56.394713|S|7|164.93|0|7
A|ALLE|20250728|13:05:40.669853|S|33|165.1|0|33
A|ALLE|20250728|13:16:34.534554|S|5|164.94|0|5
A|ALLE|20250728|15:17:49.122789|S|14|163.99|0|14
A|ALLE|20250728|15:40:37.566586|S|7|163.9|0|7
A|ALLE|20250728|15:45:56.780328|S|49|163.91|0|49
A|ALLE|20250728|15:49:33.641293|S|100|163.86|0|100
A|ALLE|20250728|15:52:37.923694|S|45|163.88|0|45
A|ALLE|20250728|15:54:59.379001|S|100|163.97|0|100
A|ALLE|20250728|15:59:49.515244|S|200|163.8|0|200
A|ALLO|20250728|10:13:03.856537|S|100|1.495|0|100
A|ALLO|20250728|13:03:31.159810|S|100|1.48|0|100
A|ALLO|20250728|13:07:35.961748|S|100|1.48|0|100
A|ALLO|20250728|13:33:02.980353|S|100|1.49|0|100
A|ALLO|20250728|13:54:16.102297|S|10|1.49|0|10
A|ALLO|20250728|14:22:14.259343|S|100|1.47|0|100
A|ALLO|20250728|15:33:10.246591|S|100|1.46|0|100
A|ALLO|20250728|15:35:28.949647|S|100|1.46|0|100
A|ALLO|20250728|15:35:40.977852|S|100|1.46|0|100
A|ALLR|20250728|14:37:55.692721|E|100|1.12|0|100
A|ALLT|20250728|14:47:03.614609|S|80|7.87|0|80
A|ALLT|20250728|15:42:41.543390|S|560|7.9|0|560
A|ALLT|20250728|15:57:16.682817|S|88|8.03|0|88
A|ALLT|20250728|15:57:16.682829|S|88|8.03|0|88
A|ALLT|20250728|15:57:16.682858|S|24|8.03|0|24
A|ALLT|20250728|15:57:16.684701|S|498|8.06|0|498
A|ALLT|20250728|15:59:52.086146|S|1|8.005|0|1
A|ALLY|20250728|09:44:25.655555|S|100|38.54|0|100
A|ALLY|20250728|10:06:13.394745|S|100|38.455|0|100
A|ALLY|20250728|15:30:21.554615|S|2|38.6|0|2
A|ALLY|20250728|15:37:55.705699|S|1|38.62|0|1
A|ALLY|20250728|15:37:59.043957|S|2|38.62|0|2
A|ALLY|20250728|15:46:17.774535|S|100|38.675|0|100
A|ALLY|20250728|15:54:22.858093|S|1|38.725|0|1
A|ALLY|20250728|15:55:23.885993|S|19|38.77|0|19
A|ALLY|20250728|15:55:23.886589|S|27|38.77|0|27
A|ALLY|20250728|15:57:24.513062|S|5|38.76|0|5
A|ALLY|20250728|15:58:07.494684|S|1|38.78|0|1
A|ALLY|20250728|15:58:30.268347|S|1|38.8|0|1
A|ALLY|20250728|15:58:30.268347|S|1|38.8|0|1
A|ALLY|20250728|15:58:30.268348|S|2|38.8|0|2
A|ALLY|20250728|15:58:50.958868|S|100|38.81|0|100
A|ALLY|20250728|15:58:50.958868|S|100|38.81|0|100
A|ALLY|20250728|15:58:50.959365|S|100|38.81|0|100
A|ALLY|20250728|15:59:49.516527|S|200|38.825|0|200
A|ALLY|20250728|15:59:49.516528|S|62|38.82|0|62
A|ALM|20250728|10:02:36.339239|S|290|3.595|0|290
A|ALM|20250728|10:09:29.742777|S|150|3.675|0|150
A|ALM|20250728|11:37:30.833204|S|100|3.62|0|100
A|ALM|20250728|11:37:40.617510|S|100|3.63|0|100
A|ALM|20250728|11:38:12.784412|S|100|3.64|0|100
A|ALM|20250728|11:39:32.908817|S|100|3.62|0|100
A|ALM|20250728|11:56:08.260359|S|100|3.63|0|100
A|ALM|20250728|13:20:28.688718|S|100|3.61|0|100
A|ALM|20250728|14:31:59.095897|E|100|3.56|0|100
A|ALM|20250728|14:57:36.842202|S|100|3.59|0|100
A|ALM|20250728|15:36:03.371857|S|340|3.59|0|340
A|ALM|20250728|15:45:53.600365|S|100|3.6|0|100
A|ALMS|20250728|09:40:16.881953|S|100|3.77|0|100
A|ALMS|20250728|11:13:06.168570|S|48|3.93|0|48
A|ALMS|20250728|12:47:38.759348|S|82|3.98|0|82
A|ALMU|20250728|14:11:08.289082|S|100|24.8|0|100
A|ALNT|20250728|15:44:02.358509|S|5|39.97|0|5
A|ALNY|20250728|12:22:43.017270|S|90|329.63|0|90
A|ALNY|20250728|15:59:26.874469|S|2|324.92|0|2
A|ALRM|20250728|12:38:51.750506|S|91|56.17|0|91
A|ALRM|20250728|13:30:56.216186|S|100|56.04|0|100
A|ALRM|20250728|15:08:58.645521|S|100|55.99|0|100
A|ALRM|20250728|15:54:40.083670|S|5|55.77|0|5
A|ALRM|20250728|15:54:40.083743|S|5|55.77|0|5
A|ALRM|20250728|15:54:40.083811|S|5|55.77|0|5
A|ALRM|20250728|15:54:40.083873|S|5|55.77|0|5
A|ALRM|20250728|15:57:32.717325|S|3|55.84|0|3
A|ALRS|20250728|10:23:29.351124|S|1|23.66|0|1
A|ALSN|20250728|10:31:16.207545|S|5|88.8|0|5
A|ALSN|20250728|15:35:20.842778|S|100|88.22|0|100
A|ALSN|20250728|15:49:54.179420|S|13|88.1|0|13
A|ALSN|20250728|15:53:12.024617|S|14|88.1|0|14
A|ALSN|20250728|15:53:16.729940|S|12|88.05|0|12
A|ALT|20250728|09:45:30.100979|S|5|4.1|0|5
A|ALT|20250728|10:47:59.944543|S|66|4.09|0|66
A|ALT|20250728|10:50:15.019438|E|155|4.085|0|155
A|ALT|20250728|10:50:40.749358|S|88|4.08|0|88
A|ALT|20250728|10:54:55.516394|S|10|4.095|0|10
A|ALT|20250728|11:18:21.185817|S|1|4.085|0|1
A|ALT|20250728|15:48:07.444094|S|38|4.055|0|38
A|ALTG|20250728|09:47:03.372399|S|100|8.21|0|100
A|ALTG|20250728|15:23:11.946893|S|1|8.57|0|1
A|ALTG|20250728|15:51:24.575755|S|8|8.62|0|8
A|ALTG|20250728|15:51:38.201628|S|22|8.6|0|22
A|ALTI|20250728|12:19:06.579494|S|13|4.38|0|13
A|ALTI|20250728|12:19:06.579580|S|87|4.38|0|87
A|ALTI|20250728|12:44:17.472064|S|13|4.35|0|13
A|ALTI|20250728|12:45:59.341864|S|11|4.35|0|11
A|ALTY|20250728|14:21:39.253084|S|100|11.65|0|100
A|ALV|20250728|10:20:48.308122|S|10|116.67|0|10
A|ALV|20250728|14:48:01.983596|S|1|116.55|0|1
A|ALV|20250728|14:50:00.637743|S|100|116.52|0|100
A|ALV|20250728|14:54:40.224461|S|1|116.42|0|1
A|ALV|20250728|15:58:53.964769|S|1|116.12|0|1
A|ALVO|20250728|09:45:50.641975|S|15|9.73|0|15
A|ALVO|20250728|09:46:44.246695|S|1|9.76|0|1
A|ALVO|20250728|10:22:32.929950|S|3|9.6|0|3
A|ALVO|20250728|10:23:45.056628|S|1|9.63|0|1
A|ALVO|20250728|10:29:45.141507|S|1|9.65|0|1
A|ALVO|20250728|10:31:00.916310|S|5|9.66|0|5
A|ALVO|20250728|10:31:00.916310|S|1|9.66|0|1
A|ALVO|20250728|10:48:00.044458|S|1|9.72|0|1
A|ALVO|20250728|10:48:00.101569|S|1|9.74|0|1
A|ALVO|20250728|10:48:10.854377|S|43|9.75|0|43
A|ALVO|20250728|11:01:41.096544|S|1|9.76|0|1
A|ALVO|20250728|11:01:41.096544|S|1|9.76|0|1
A|ALVO|20250728|11:01:41.096544|S|1|9.76|0|1
A|ALVO|20250728|11:21:42.839900|S|7|9.75|0|7
A|ALVO|20250728|11:49:18.711925|S|1|9.76|0|1
A|ALVO|20250728|11:49:18.711925|S|1|9.76|0|1
A|ALVO|20250728|11:49:50.682249|S|10|9.78|0|10
A|ALVO|20250728|12:36:14.345214|S|1|9.85|0|1
A|ALVO|20250728|14:15:28.270350|S|1|9.85|0|1
A|ALVO|20250728|15:30:07.366697|S|58|9.87|0|58
A|ALX|20250728|09:41:41.540642|S|1|257.11|0|1
A|ALX|20250728|09:41:41.540650|S|1|257.11|0|1
A|ALX|20250728|09:41:41.540688|S|18|257.06|0|18
A|ALX|20250728|09:41:41.540688|S|4|257.11|0|4
A|ALX|20250728|12:26:36.975952|S|10|257.57|0|10
A|ALX|20250728|12:26:36.975952|S|19|257.57|0|19
A|ALX|20250728|13:16:27.001326|S|1|257.68|0|1
A|ALX|20250728|13:46:03.242995|S|2|257.14|0|2
A|ALX|20250728|13:52:10.369193|S|39|257.14|0|39
A|ALZN|20250728|10:53:48.405391|S|14|2.655|0|14
A|ALZN|20250728|13:23:13.216874|S|110|2.64|0|110
A|ALZN|20250728|13:28:17.735866|S|100|2.64|0|100
A|ALZN|20250728|13:51:06.344963|S|120|2.77|0|120
A|ALZN|20250728|14:07:03.377001|S|100|2.76|0|100
A|ALZN|20250728|15:29:03.761871|S|19|2.76|0|19
A|AM|20250728|10:32:55.126748|S|100|16.975|0|100
A|AM|20250728|10:41:55.542500|S|124|16.95|0|124
A|AM|20250728|10:41:55.542500|S|119|16.95|0|119
A|AM|20250728|10:43:37.415784|S|114|16.95|0|114
A|AM|20250728|10:47:27.378195|S|115|16.97|0|115
A|AM|20250728|10:50:24.098092|S|111|16.965|0|111
A|AM|20250728|10:54:43.484964|S|107|16.94|0|107
A|AM|20250728|11:11:12.169808|S|105|16.88|0|105
A|AM|20250728|11:38:00.937228|S|100|16.87|0|100
A|AM|20250728|11:58:50.939863|S|1|16.865|0|1
A|AM|20250728|12:11:40.890368|S|100|16.81|0|100
A|AM|20250728|12:43:10.297466|S|218|16.805|0|218
A|AM|20250728|12:57:37.310285|S|118|16.8|0|118
A|AM|20250728|12:58:37.658192|S|100|16.8|0|100
A|AM|20250728|13:07:42.541200|S|100|16.81|0|100
A|AM|20250728|13:23:40.606540|S|110|16.845|0|110
A|AM|20250728|13:24:30.275464|S|100|16.85|0|100
A|AM|20250728|13:24:30.275464|S|100|16.85|0|100
A|AM|20250728|13:31:44.283629|S|100|16.83|0|100
A|AM|20250728|13:33:12.980186|S|100|16.82|0|100
A|AM|20250728|13:45:17.622391|S|100|16.83|0|100
A|AM|20250728|14:12:35.508617|S|2|16.795|0|2
A|AM|20250728|14:15:52.293284|S|120|16.815|0|120
A|AM|20250728|14:18:42.495248|S|100|16.81|0|100
A|AM|20250728|14:18:57.306919|S|120|16.805|0|120
A|AM|20250728|14:38:46.851096|S|100|16.83|0|100
A|AM|20250728|14:47:26.433551|S|100|16.82|0|100
A|AM|20250728|14:53:10.894676|S|129|16.83|0|129
A|AM|20250728|14:59:12.983215|S|45|16.84|0|45
A|AM|20250728|14:59:12.983234|S|55|16.84|0|55
A|AM|20250728|15:06:07.491702|S|100|16.875|0|100
A|AM|20250728|15:06:07.491743|S|100|16.875|0|100
A|AM|20250728|15:50:04.190515|S|90|16.915|0|90
A|AM|20250728|15:53:10.508296|S|100|16.91|0|100
A|AM|20250728|15:59:22.347995|S|200|16.875|0|200
A|AM|20250728|15:59:36.389721|S|100|16.87|0|100
A|AMAL|20250728|10:39:14.253516|S|2|29.56|0|2
A|AMAL|20250728|13:25:12.130977|S|1|29.79|0|1
A|AMAL|20250728|13:30:19.785211|S|1|29.75|0|1
A|AMAL|20250728|15:32:09.438739|S|76|29.96|0|76
A|AMAT|20250728|09:30:02.148179|S|100|188.93|0|100
A|AMAT|20250728|09:32:37.578564|S|1|189.13|0|1
A|AMAT|20250728|09:50:03.328380|S|5|189.52|0|5
A|AMAT|20250728|09:53:38.232051|S|9|189.58|0|9
A|AMAT|20250728|09:55:18.352495|S|13|189.59|0|13
A|AMAT|20250728|10:23:39.095116|S|47|189.34|0|47
A|AMAT|20250728|10:23:39.095145|S|76|189.34|0|76
A|AMAT|20250728|10:23:39.095208|S|64|189.34|0|64
A|AMAT|20250728|10:23:39.095211|S|21|189.34|0|21
A|AMAT|20250728|10:25:51.392594|E|13|189.09|0|13
A|AMAT|20250728|10:36:48.923392|E|17|189.81|0|17
A|AMAT|20250728|11:28:17.270779|S|100|189.76|0|100
A|AMAT|20250728|12:12:18.684081|S|63|190.08|0|63
A|AMAT|20250728|12:20:41.855438|S|25|190.15|0|25
A|AMAT|20250728|12:20:41.855438|S|75|190.15|0|75
A|AMAT|20250728|12:20:41.855549|S|25|190.15|0|25
A|AMAT|20250728|12:20:42.847330|S|93|190.15|0|93
A|AMAT|20250728|12:20:42.847412|S|7|190.15|0|7
A|AMAT|20250728|12:25:11.169792|S|5|190.12|0|5
A|AMAT|20250728|13:53:51.958783|S|1|190.185|0|1
A|AMAT|20250728|15:33:56.420781|S|12|189.76|0|12
A|AMAT|20250728|15:42:29.381207|S|22|189.91|0|22
A|AMAT|20250728|15:43:03.062608|S|10|189.86|0|10
A|AMAT|20250728|15:56:42.756053|S|200|190.31|0|200
A|AMAT|20250728|15:57:30.079073|S|50|190.27|0|50
A|AMAT|20250728|15:58:06.695596|S|1|190.25|0|1
A|AMAT|20250728|15:59:00.013924|S|1|190.22|0|1
A|AMBA|20250728|10:01:29.163631|S|100|68.97|0|100
A|AMBA|20250728|10:58:07.108526|S|100|68.18|0|100
A|AMBA|20250728|13:10:06.205839|S|100|68.49|0|100
A|AMBA|20250728|15:02:58.962208|S|30|69.47|0|30
A|AMBA|20250728|15:39:44.821796|S|100|69.805|0|100
A|AMBA|20250728|15:55:50.702468|S|40|69.9|0|40
A|AMBA|20250728|15:59:16.316213|S|100|69.99|0|100
A|AMBC|20250728|10:21:45.265187|S|1|8.64|0|1
A|AMBC|20250728|10:28:46.746714|S|3|8.64|0|3
A|AMBC|20250728|10:38:32.844744|S|46|8.65|0|46
A|AMBC|20250728|10:48:54.846238|S|35|8.68|0|35
A|AMBC|20250728|10:49:36.965995|S|2|8.68|0|2
A|AMBC|20250728|11:46:58.604721|S|22|8.68|0|22
A|AMBC|20250728|12:06:00.220018|S|3|8.69|0|3
A|AMBC|20250728|12:06:00.220018|S|3|8.69|0|3
A|AMBC|20250728|12:09:04.688191|S|1|8.7|0|1
A|AMBC|20250728|12:09:04.688191|S|1|8.7|0|1
A|AMBC|20250728|14:16:09.130060|S|2|8.54|0|2
A|AMBC|20250728|15:44:12.923431|S|200|8.55|0|200
A|AMBI|20250728|09:30:00.111400|S|10|4.68|60167|10
A|AMBI|20250728|11:11:43.668070|S|12|4.65|0|12
A|AMBI|20250728|11:11:43.668413|S|2|4.65|0|2
A|AMBI|20250728|11:11:43.668455|S|2|4.65|0|2
A|AMBI|20250728|11:11:43.668756|S|4|4.65|0|4
A|AMBI|20250728|11:11:43.769978|S|2|4.65|0|2
A|AMBO|20250728|09:30:00.145646|E|42|2.61|49333|27
A|AMBP|20250728|10:10:17.823515|S|100|3.805|0|100
A|AMBP|20250728|10:29:37.607122|S|100|3.95|0|100
A|AMBP|20250728|10:54:07.119746|S|255|3.985|0|255
A|AMBP|20250728|11:01:43.897942|S|100|4.05|0|100
A|AMBP|20250728|11:03:21.437357|S|100|4.04|0|100
A|AMBP|20250728|11:09:54.517647|S|1|4.01|0|1
A|AMBP|20250728|11:20:16.337268|S|100|4.01|0|100
A|AMBP|20250728|11:39:34.775422|S|100|4.01|0|100
A|AMBP|20250728|11:43:36.710630|S|56|4|0|56
A|AMBP|20250728|11:43:36.710640|S|44|4|0|44
A|AMBP|20250728|11:45:00.793239|S|100|4.01|0|100
A|AMBP|20250728|11:54:29.357371|S|100|4|0|100
A|AMBP|20250728|11:57:03.849167|S|100|3.98|0|100
A|AMBP|20250728|11:59:17.907452|S|100|3.99|0|100
A|AMBP|20250728|12:03:06.983406|S|100|4|0|100
A|AMBP|20250728|12:03:06.983406|S|100|4|0|100
A|AMBP|20250728|12:06:04.463313|S|100|4.02|0|100
A|AMBP|20250728|12:07:15.954033|S|20|4.02|0|20
A|AMBP|20250728|12:07:15.954033|S|100|4.02|0|100
A|AMBP|20250728|12:07:15.954033|S|1|4.02|0|1
A|AMBP|20250728|12:07:55.890808|S|100|4.02|0|100
A|AMBP|20250728|12:10:57.662488|S|100|4.03|0|100
A|AMBP|20250728|12:11:23.037521|S|100|4.03|0|100
A|AMBP|20250728|12:11:23.037521|S|100|4.03|0|100
A|AMBP|20250728|12:15:28.574386|S|100|4.02|0|100
A|AMBP|20250728|12:34:31.862267|S|100|4|0|100
A|AMBP|20250728|12:50:42.983340|S|19|3.97|0|19
A|AMBP|20250728|12:50:42.983376|S|39|3.97|0|39
A|AMBP|20250728|12:50:42.983414|S|14|3.97|0|14
A|AMBP|20250728|12:50:42.983431|S|28|3.97|0|28
A|AMBP|20250728|12:53:42.653913|S|40|3.98|0|40
A|AMBP|20250728|13:02:39.287760|S|14|3.99|0|14
A|AMBP|20250728|13:06:42.117296|S|100|3.97|0|100
A|AMBP|20250728|13:06:42.117296|S|100|3.97|0|100
A|AMBP|20250728|13:06:42.128120|S|100|3.98|0|100
A|AMBP|20250728|13:35:13.278731|S|100|4.01|0|100
A|AMBP|20250728|13:35:13.278731|S|100|4.01|0|100
A|AMBP|20250728|13:48:05.777915|S|100|4.01|0|100
A|AMBP|20250728|13:48:05.828261|S|100|4.02|0|100
A|AMBP|20250728|14:09:32.177703|S|100|4|0|100
A|AMBP|20250728|14:20:16.632606|S|100|4|0|100
A|AMBP|20250728|14:42:42.742896|S|10|4.02|0|10
A|AMBP|20250728|14:43:27.303152|S|100|4.03|0|100
A|AMBP|20250728|14:43:27.303152|S|100|4.03|0|100
A|AMBP|20250728|15:06:08.122044|S|100|4|0|100
A|AMBP|20250728|15:09:17.613942|S|100|4|0|100
A|AMBP|20250728|15:15:39.836036|S|100|4|0|100
A|AMBP|20250728|15:15:39.836036|S|100|4|0|100
A|AMBP|20250728|15:15:39.836036|S|100|4|0|100
A|AMBP|20250728|15:23:01.022204|S|100|3.99|0|100
A|AMBP|20250728|15:23:01.029326|S|100|4|0|100
A|AMBP|20250728|15:47:15.664790|S|800|4.02|0|800
A|AMBP|20250728|15:50:40.054806|S|100|4.03|0|100
A|AMBP|20250728|15:50:51.429957|S|100|4.02|0|100
A|AMBP|20250728|15:53:47.141954|S|100|4.01|0|100
A|AMBP|20250728|15:53:47.141954|S|300|4.01|0|300
A|AMBP|20250728|15:53:47.142087|S|300|4.01|0|300
A|AMBP|20250728|15:55:40.724114|S|100|4.02|0|100
A|AMBP|20250728|15:56:47.381044|S|1300|4.015|0|1300
A|AMBR|20250728|14:21:00.650271|S|71|7.22|0|71
A|AMC|20250728|09:42:28.870753|S|769|3.205|0|769
A|AMC|20250728|10:35:17.896015|S|300|3.185|0|300
A|AMC|20250728|10:35:53.232893|S|100|3.185|0|100
A|AMC|20250728|10:35:54.792812|S|300|3.185|0|300
A|AMC|20250728|13:34:33.972720|S|1200|3.145|0|1200
A|AMC|20250728|13:34:33.972720|S|2072|3.145|0|2072
A|AMC|20250728|14:20:22.716330|S|2591|3.135|0|2591
A|AMC|20250728|14:45:29.288034|S|100|3.145|0|100
A|AMC|20250728|15:24:37.351048|S|132|3.125|0|132
A|AMC|20250728|15:25:10.741278|S|280|3.125|0|280
A|AMC|20250728|15:49:24.626520|S|100|3.125|0|100
A|AMC|20250728|15:50:24.622828|S|1800|3.125|0|1800
A|AMC|20250728|15:50:24.623561|S|1800|3.125|0|1800
A|AMC|20250728|15:59:24.356100|S|19|3.11|0|19
A|AMCR|20250728|09:49:43.022860|S|100|9.66|0|100
A|AMCR|20250728|09:52:30.297472|S|100|9.66|0|100
A|AMCR|20250728|10:03:34.903273|S|5|9.65|0|5
A|AMCR|20250728|10:07:25.128619|S|100|9.67|0|100
A|AMCR|20250728|10:07:25.128620|S|100|9.67|0|100
A|AMCR|20250728|10:07:25.128620|S|100|9.67|0|100
A|AMCR|20250728|10:08:40.521075|S|100|9.65|0|100
A|AMCR|20250728|10:15:35.799728|S|500|9.67|0|500
A|AMCR|20250728|10:23:12.786789|S|400|9.665|0|400
A|AMCR|20250728|10:24:10.479359|S|100|9.66|0|100
A|AMCR|20250728|10:24:10.479359|S|100|9.66|0|100
A|AMCR|20250728|10:24:10.479359|S|100|9.66|0|100
A|AMCR|20250728|10:24:10.479359|S|1|9.66|0|1
A|AMCR|20250728|10:24:40.388272|S|300|9.645|0|300
A|AMCR|20250728|10:26:08.158108|S|4|9.65|0|4
A|AMCR|20250728|10:26:08.158219|S|96|9.65|0|96
A|AMCR|20250728|10:27:38.382850|S|27|9.66|0|27
A|AMCR|20250728|10:27:38.387890|S|16|9.665|0|16
A|AMCR|20250728|10:36:50.764241|S|105|9.67|0|105
A|AMCR|20250728|10:36:50.764241|S|54|9.67|0|54
A|AMCR|20250728|10:36:50.764242|S|110|9.67|0|110
A|AMCR|20250728|10:36:50.764242|S|41|9.67|0|41
A|AMCR|20250728|10:36:50.764242|S|108|9.67|0|108
A|AMCR|20250728|10:40:26.753029|S|600|9.67|0|600
A|AMCR|20250728|10:40:26.753029|S|100|9.67|0|100
A|AMCR|20250728|10:40:26.753029|S|100|9.67|0|100
A|AMCR|20250728|10:40:28.548562|S|100|9.66|0|100
A|AMCR|20250728|10:40:28.548562|S|100|9.66|0|100
A|AMCR|20250728|10:40:28.548562|S|100|9.66|0|100
A|AMCR|20250728|10:40:28.548563|S|100|9.66|0|100
A|AMCR|20250728|10:40:28.548563|S|100|9.66|0|100
A|AMCR|20250728|10:40:28.548563|S|100|9.66|0|100
A|AMCR|20250728|10:45:20.330545|S|31|9.675|0|31
A|AMCR|20250728|10:46:56.376187|S|2|9.66|0|2
A|AMCR|20250728|10:46:56.376372|S|98|9.66|0|98
A|AMCR|20250728|10:51:06.398188|S|1700|9.655|0|1700
A|AMCR|20250728|11:09:35.661146|E|400|9.685|0|400
A|AMCR|20250728|11:10:34.047191|E|100|9.685|0|100
A|AMCR|20250728|11:11:38.252781|S|500|9.685|0|500
A|AMCR|20250728|11:18:47.116093|S|100|9.68|0|100
A|AMCR|20250728|11:18:47.116862|S|500|9.675|0|500
A|AMCR|20250728|11:22:49.386233|S|1200|9.675|0|1200
A|AMCR|20250728|11:32:02.282595|S|100|9.675|0|100
A|AMCR|20250728|11:32:02.282595|S|400|9.675|0|400
A|AMCR|20250728|11:32:02.282595|S|100|9.675|0|100
A|AMCR|20250728|11:45:20.394441|S|600|9.675|0|600
A|AMCR|20250728|11:58:41.395467|S|100|9.685|0|100
A|AMCR|20250728|11:58:41.395468|S|500|9.685|0|500
A|AMCR|20250728|12:05:30.386444|S|100|9.685|0|100
A|AMCR|20250728|12:05:30.386444|S|500|9.685|0|500
A|AMCR|20250728|12:10:32.655715|S|100|9.69|0|100
A|AMCR|20250728|12:10:32.655715|S|100|9.69|0|100
A|AMCR|20250728|12:16:47.976106|S|50|9.695|0|50
A|AMCR|20250728|12:16:47.976106|S|200|9.695|0|200
A|AMCR|20250728|12:16:49.618436|S|100|9.695|0|100
A|AMCR|20250728|12:27:21.832433|S|500|9.685|0|500
A|AMCR|20250728|12:36:25.262965|S|100|9.68|0|100
A|AMCR|20250728|12:36:25.262965|S|200|9.68|0|200
A|AMCR|20250728|12:36:25.262965|S|100|9.68|0|100
A|AMCR|20250728|12:36:25.264456|S|500|9.675|0|500
A|AMCR|20250728|12:37:47.385947|S|600|9.675|0|600
A|AMCR|20250728|12:43:29.403171|S|600|9.665|0|600
A|AMCR|20250728|12:49:38.404433|S|200|9.655|0|200
A|AMCR|20250728|12:49:38.404433|S|400|9.655|0|400
A|AMCR|20250728|12:54:05.389218|S|600|9.655|0|600
A|AMCR|20250728|13:00:13.948883|S|100|9.655|0|100
A|AMCR|20250728|13:00:13.948883|S|400|9.655|0|400
A|AMCR|20250728|13:05:49.388154|S|400|9.655|0|400
A|AMCR|20250728|13:05:49.388154|S|200|9.655|0|200
A|AMCR|20250728|13:14:15.395013|S|200|9.655|0|200
A|AMCR|20250728|13:14:15.395014|S|100|9.655|0|100
A|AMCR|20250728|13:14:15.395014|S|100|9.655|0|100
A|AMCR|20250728|13:19:14.393630|S|600|9.655|0|600
A|AMCR|20250728|13:28:40.559395|S|100|9.645|0|100
A|AMCR|20250728|13:28:40.559395|S|300|9.645|0|300
A|AMCR|20250728|13:28:44.394577|S|100|9.645|0|100
A|AMCR|20250728|13:28:44.394577|S|300|9.645|0|300
A|AMCR|20250728|13:28:47.551386|S|600|9.645|0|600
A|AMCR|20250728|13:38:39.390820|S|400|9.645|0|400
A|AMCR|20250728|13:38:39.390821|S|200|9.645|0|200
A|AMCR|20250728|13:47:08.387659|S|600|9.645|0|600
A|AMCR|20250728|13:51:18.195833|S|1400|9.64|0|1400
A|AMCR|20250728|13:58:37.781363|S|100|9.63|0|100
A|AMCR|20250728|13:58:37.781947|S|500|9.625|0|500
A|AMCR|20250728|14:03:37.616041|S|100|9.62|0|100
A|AMCR|20250728|14:03:37.616041|S|10|9.62|0|10
A|AMCR|20250728|14:04:06.847804|S|500|9.605|0|500
A|AMCR|20250728|14:04:06.847889|S|400|9.605|0|400
A|AMCR|20250728|14:22:08.586005|S|500|9.605|0|500
A|AMCR|20250728|14:45:23.425788|S|48|9.63|0|48
A|AMCR|20250728|14:45:23.425894|S|52|9.63|0|52
A|AMCR|20250728|14:49:44.398793|S|600|9.625|0|600
A|AMCR|20250728|15:04:49.394970|S|500|9.625|0|500
A|AMCR|20250728|15:09:54.396947|S|500|9.615|0|500
A|AMCR|20250728|15:13:27.392760|S|200|9.615|0|200
A|AMCR|20250728|15:13:27.392760|S|200|9.615|0|200
A|AMCR|20250728|15:13:27.392761|S|100|9.615|0|100
A|AMCR|20250728|15:17:02.389857|S|500|9.615|0|500
A|AMCR|20250728|15:20:33.394740|S|100|9.615|0|100
A|AMCR|20250728|15:20:33.394740|S|300|9.615|0|300
A|AMCR|20250728|15:20:33.394740|S|100|9.615|0|100
A|AMCR|20250728|15:21:04.177067|S|100|9.615|0|100
A|AMCR|20250728|15:24:33.459973|S|200|9.615|0|200
A|AMCR|20250728|15:24:41.396559|S|100|9.615|0|100
A|AMCR|20250728|15:24:41.396559|S|400|9.615|0|400
A|AMCR|20250728|15:28:08.392699|S|400|9.615|0|400
A|AMCR|20250728|15:32:22.395808|S|400|9.615|0|400
A|AMCR|20250728|15:34:43.394695|S|400|9.615|0|400
A|AMCR|20250728|15:35:00.758810|S|1|9.61|0|1
A|AMCR|20250728|15:35:00.759195|S|24|9.61|0|24
A|AMCR|20250728|15:35:00.759571|S|56|9.61|0|56
A|AMCR|20250728|15:35:47.397619|S|500|9.605|0|500
A|AMCR|20250728|15:36:41.565003|S|100|9.61|0|100
A|AMCR|20250728|15:43:44.398951|S|800|9.615|0|800
A|AMCR|20250728|15:43:44.398951|S|800|9.615|0|800
A|AMCR|20250728|15:46:42.397043|S|500|9.615|0|500
A|AMCR|20250728|15:49:58.399653|S|100|9.615|0|100
A|AMCR|20250728|15:49:58.399654|S|100|9.615|0|100
A|AMCR|20250728|15:49:58.399654|S|100|9.615|0|100
A|AMCR|20250728|15:49:58.399654|S|200|9.615|0|200
A|AMCR|20250728|15:51:17.266263|S|5|9.61|0|5
A|AMCR|20250728|15:51:17.266263|S|5|9.61|0|5
A|AMCR|20250728|15:51:49.535072|S|500|9.605|0|500
A|AMCR|20250728|15:52:12.597111|S|100|9.61|0|100
A|AMCR|20250728|15:55:52.423169|S|400|9.625|0|400
A|AMCR|20250728|15:56:15.547761|S|100|9.625|0|100
A|AMCR|20250728|15:56:17.399602|S|100|9.625|0|100
A|AMCR|20250728|15:56:17.399602|S|400|9.625|0|400
A|AMCR|20250728|15:56:40.598411|S|500|9.625|0|500
A|AMCR|20250728|15:57:14.394538|S|500|9.625|0|500
A|AMCR|20250728|15:57:23.075925|S|100|9.625|0|100
A|AMCR|20250728|15:57:38.393635|S|100|9.625|0|100
A|AMCR|20250728|15:57:38.393635|S|200|9.625|0|200
A|AMCR|20250728|15:57:38.393635|S|100|9.625|0|100
A|AMCR|20250728|15:57:38.393636|S|1200|9.625|0|1200
A|AMCR|20250728|15:57:48.542438|S|100|9.625|0|100
A|AMCR|20250728|15:58:15.558903|S|500|9.625|0|500
A|AMCR|20250728|15:58:38.552940|S|500|9.625|0|500
A|AMCR|20250728|15:59:02.119486|S|100|9.63|0|100
A|AMCR|20250728|15:59:07.760391|S|886|9.63|0|886
A|AMCR|20250728|15:59:07.760521|S|156|9.63|0|156
A|AMCR|20250728|15:59:20.677892|S|100|9.625|0|100
A|AMCR|20250728|15:59:24.075494|S|100|9.625|0|100
A|AMCR|20250728|15:59:29.074703|S|800|9.625|0|800
A|AMCR|20250728|15:59:29.105497|S|700|9.625|0|700
A|AMCR|20250728|15:59:37.068247|S|100|9.625|0|100
A|AMCR|20250728|15:59:39.061584|S|100|9.625|0|100
A|AMCX|20250728|10:34:07.832153|S|7|6.26|0|7
A|AMCX|20250728|15:50:07.520878|S|10|6.23|0|10
A|AMD|20250728|09:30:00.547363|S|100|169.38|0|100
A|AMD|20250728|09:30:00.547379|S|8|169.38|0|8
A|AMD|20250728|09:30:00.547380|S|7|169.38|0|7
A|AMD|20250728|09:30:00.588663|S|100|169.375|0|100
A|AMD|20250728|09:30:01.032588|S|100|169.06|0|100
A|AMD|20250728|09:30:01.033274|S|100|169.06|0|100
A|AMD|20250728|09:30:01.359459|S|100|168.775|0|100
A|AMD|20250728|09:30:01.433143|S|100|168.775|0|100
A|AMD|20250728|09:30:02.630498|S|100|168.88|0|100
A|AMD|20250728|09:30:09.571527|S|100|168.94|0|100
A|AMD|20250728|09:30:18.688242|S|100|169.18|0|100
A|AMD|20250728|09:31:03.532467|S|100|169.96|0|100
A|AMD|20250728|09:31:26.171717|S|5|170.3|0|5
A|AMD|20250728|09:32:31.001726|S|100|171|0|100
A|AMD|20250728|09:32:40.468431|S|100|170.75|0|100
A|AMD|20250728|09:33:03.408304|S|100|170.57|0|100
A|AMD|20250728|09:33:05.297663|S|100|170.93|0|100
A|AMD|20250728|09:33:16.343489|S|2|170.96|0|2
A|AMD|20250728|09:33:22.898642|S|100|170.88|0|100
A|AMD|20250728|09:33:48.940146|S|47|170.52|0|47
A|AMD|20250728|09:35:11.467653|S|25|171.68|0|25
A|AMD|20250728|09:35:15.254385|S|18|171.63|0|18
A|AMD|20250728|09:35:15.254399|S|18|171.63|0|18
A|AMD|20250728|09:35:15.254448|S|14|171.63|0|14
A|AMD|20250728|09:36:40.178478|S|100|171.76|0|100
A|AMD|20250728|09:37:34.349303|S|6|172|0|6
A|AMD|20250728|09:38:31.945817|S|50|172.16|0|50
A|AMD|20250728|09:41:14.793302|S|50|171.86|0|50
A|AMD|20250728|09:41:54.378369|S|100|172.55|0|100
A|AMD|20250728|09:48:36.253466|S|50|172.03|0|50
A|AMD|20250728|09:48:36.868123|S|100|172|0|100
A|AMD|20250728|09:48:36.868135|S|100|172|0|100
A|AMD|20250728|09:50:22.314698|S|50|173.35|0|50
A|AMD|20250728|09:52:21.511123|S|100|173.055|0|100
A|AMD|20250728|09:54:10.180335|S|1|173.77|0|1
A|AMD|20250728|09:55:04.235180|S|100|173.35|0|100
A|AMD|20250728|09:56:13.081920|S|1|173.65|0|1
A|AMD|20250728|09:56:41.260535|S|100|173.6|0|100
A|AMD|20250728|09:57:51.534223|S|100|173.72|0|100
A|AMD|20250728|09:59:29.732079|S|100|173.85|0|100
A|AMD|20250728|10:00:25.126752|S|100|174.02|0|100
A|AMD|20250728|10:02:51.961740|S|100|173.88|0|100
A|AMD|20250728|10:04:16.001569|S|100|174.015|0|100
A|AMD|20250728|10:04:51.072453|S|50|174.37|0|50
A|AMD|20250728|10:06:21.146172|S|100|174.01|0|100
A|AMD|20250728|10:07:58.648042|S|15|173.42|0|15
A|AMD|20250728|10:07:59.712780|S|100|173.45|0|100
A|AMD|20250728|10:18:21.456757|S|11|172.81|0|11
A|AMD|20250728|10:19:12.823611|S|100|172.95|0|100
A|AMD|20250728|10:21:02.956587|S|300|172.85|0|300
A|AMD|20250728|10:21:02.956596|S|46|172.85|0|46
A|AMD|20250728|10:21:03.192396|S|300|172.85|0|300
A|AMD|20250728|10:21:03.192993|S|300|172.85|0|300
A|AMD|20250728|10:24:15.829502|S|1|172.89|0|1
A|AMD|20250728|10:28:13.290298|S|100|173.21|0|100
A|AMD|20250728|10:28:21.921409|S|100|173.28|0|100
A|AMD|20250728|10:28:38.361581|S|100|173.34|0|100
A|AMD|20250728|10:29:02.094936|S|100|173.32|0|100
A|AMD|20250728|10:34:14.822676|S|1|173.26|0|1
A|AMD|20250728|10:36:02.820078|S|100|172.99|0|100
A|AMD|20250728|10:36:11.177801|S|1|173.07|0|1
A|AMD|20250728|10:46:07.182320|S|100|174.16|0|100
A|AMD|20250728|10:46:07.182336|S|50|174.16|0|50
A|AMD|20250728|10:52:23.660696|S|20|174.58|0|20
A|AMD|20250728|10:57:13.094716|S|1|173.74|0|1
A|AMD|20250728|11:01:12.630770|S|1|173.91|0|1
A|AMD|20250728|11:11:42.011705|S|100|173.35|0|100
A|AMD|20250728|11:13:47.096352|S|7|173.1|0|7
A|AMD|20250728|11:16:20.949753|S|100|173|0|100
A|AMD|20250728|11:26:09.647777|S|100|172.42|0|100
A|AMD|20250728|11:28:08.966564|S|50|172.35|0|50
A|AMD|20250728|11:28:08.966564|S|100|172.35|0|100
A|AMD|20250728|11:29:55.747440|S|8|172.6|0|8
A|AMD|20250728|11:41:54.266613|S|5|172.28|0|5
A|AMD|20250728|11:44:37.277005|S|17|172.33|0|17
A|AMD|20250728|11:47:13.313679|S|1|172.29|0|1
A|AMD|20250728|11:47:17.824822|S|20|172.29|0|20
A|AMD|20250728|11:47:17.824926|S|5|172.29|0|5
A|AMD|20250728|11:47:22.894407|S|5|172.28|0|5
A|AMD|20250728|11:48:03.741618|S|17|172.32|0|17
A|AMD|20250728|11:50:08.781567|S|700|172.53|0|700
A|AMD|20250728|11:50:11.854477|S|3|172.49|0|3
A|AMD|20250728|11:50:11.854525|S|9|172.49|0|9
A|AMD|20250728|11:50:11.854567|S|5|172.49|0|5
A|AMD|20250728|11:59:23.462685|S|1|173.03|0|1
A|AMD|20250728|12:10:27.053762|S|50|172.93|0|50
A|AMD|20250728|12:30:49.834837|S|1|172.75|0|1
A|AMD|20250728|12:52:51.899678|S|2|172.57|0|2
A|AMD|20250728|13:05:00.054197|S|10|172.28|0|10
A|AMD|20250728|13:16:38.946259|S|5|172.62|0|5
A|AMD|20250728|13:16:38.946334|S|20|172.62|0|20
A|AMD|20250728|13:29:19.533845|S|526|172.67|0|526
A|AMD|20250728|13:29:19.533860|S|1134|172.67|0|1134
A|AMD|20250728|13:29:19.533861|S|630|172.67|0|630
A|AMD|20250728|13:29:19.533916|S|81|172.67|0|81
A|AMD|20250728|13:36:04.216034|S|48|173.09|0|48
A|AMD|20250728|13:49:24.147689|S|103|173.12|0|103
A|AMD|20250728|14:01:30.359815|S|55|172.94|0|55
A|AMD|20250728|14:02:46.728296|S|6|172.93|0|6
A|AMD|20250728|14:09:16.428839|S|100|172.96|0|100
A|AMD|20250728|14:23:01.169361|S|8|173.1|0|8
A|AMD|20250728|14:38:07.990710|S|17|172.82|0|17
A|AMD|20250728|14:38:45.633648|S|100|172.87|0|100
A|AMD|20250728|14:41:13.225447|S|21|172.94|0|21
A|AMD|20250728|14:41:13.225463|S|120|172.94|0|120
A|AMD|20250728|14:48:27.192955|S|100|173.06|0|100
A|AMD|20250728|14:48:27.192970|S|50|173.06|0|50
A|AMD|20250728|14:48:32.857492|S|238|172.99|0|238
A|AMD|20250728|14:51:55.609714|S|70|172.9|0|70
A|AMD|20250728|14:55:22.117372|S|7|172.85|0|7
A|AMD|20250728|14:59:27.545755|S|1|172.89|0|1
A|AMD|20250728|15:03:13.833359|S|100|172.81|0|100
A|AMD|20250728|15:04:13.280981|S|100|172.76|0|100
A|AMD|20250728|15:11:00.834482|S|68|172.6|0|68
A|AMD|20250728|15:11:29.411380|S|100|172.66|0|100
A|AMD|20250728|15:17:37.866523|S|50|172.52|0|50
A|AMD|20250728|15:17:37.866589|S|50|172.52|0|50
A|AMD|20250728|15:18:07.200019|S|100|172.66|0|100
A|AMD|20250728|15:20:03.819309|S|115|172.76|0|115
A|AMD|20250728|15:29:04.942122|S|23|173.22|0|23
A|AMD|20250728|15:29:04.942578|S|15|173.22|0|15
A|AMD|20250728|15:29:04.942656|S|10|173.22|0|10
A|AMD|20250728|15:29:04.942747|S|2|173.22|0|2
A|AMD|20250728|15:32:39.146418|S|60|173.05|0|60
A|AMD|20250728|15:33:17.378332|S|3|173.01|0|3
A|AMD|20250728|15:33:37.815116|S|100|173|0|100
A|AMD|20250728|15:38:11.451611|S|1|173.05|0|1
A|AMD|20250728|15:40:51.120258|S|168|173.14|0|168
A|AMD|20250728|15:47:13.541762|S|167|173.24|0|167
A|AMD|20250728|15:47:48.868783|S|100|173.24|0|100
A|AMD|20250728|15:51:03.425357|S|7|173.27|0|7
A|AMD|20250728|15:52:58.701049|S|100|173.37|0|100
A|AMD|20250728|15:54:40.079010|S|100|173.38|0|100
A|AMD|20250728|15:54:41.148516|S|108|173.48|0|108
A|AMD|20250728|15:54:41.148635|S|5|173.48|0|5
A|AMD|20250728|15:54:41.148646|S|2|173.48|0|2
A|AMD|20250728|15:54:41.148667|S|1|173.48|0|1
A|AMD|20250728|15:54:59.061148|S|100|173.55|0|100
A|AMD|20250728|15:56:38.938853|S|100|173.765|0|100
A|AMD|20250728|15:57:18.933279|S|100|173.75|0|100
A|AMD|20250728|15:57:25.417434|S|1|173.72|0|1
A|AMD|20250728|15:57:32.076834|S|100|173.75|0|100
A|AMD|20250728|15:57:37.063465|S|5|173.74|0|5
A|AMD|20250728|15:58:17.195612|S|100|173.73|0|100
A|AMD|20250728|15:58:17.846916|S|1|173.74|0|1
A|AMD|20250728|15:58:42.038622|S|1|173.68|0|1
A|AMD|20250728|15:58:45.834128|S|1|173.69|0|1
A|AMD|20250728|15:59:06.596589|S|100|173.48|0|100
A|AMD|20250728|15:59:15.264340|S|100|173.54|0|100
A|AMDL|20250728|09:34:34.755598|S|100|12.17|0|100
A|AMDL|20250728|10:07:13.213948|S|300|12.45|0|300
A|AMDL|20250728|10:56:06.052588|S|200|12.5|0|200
A|AMDL|20250728|11:33:12.054388|S|95|12.32|0|95
A|AMDL|20250728|11:33:12.054776|S|5|12.32|0|5
A|AMDL|20250728|12:28:07.435903|S|800|12.335|0|800
A|AMDL|20250728|13:01:44.459088|S|2264|12.34|0|2264
A|AMDL|20250728|13:01:44.461946|S|764|12.34|0|764
A|AMDL|20250728|13:01:44.461946|S|136|12.34|0|136
A|AMDL|20250728|13:01:44.461978|S|136|12.34|0|136
A|AMDL|20250728|13:01:44.462079|S|600|12.34|0|600
A|AMDL|20250728|13:01:44.462252|S|136|12.34|0|136
A|AMDL|20250728|13:01:44.462487|S|136|12.34|0|136
A|AMDL|20250728|13:01:44.462641|S|28|12.34|0|28
A|AMDL|20250728|14:29:19.368319|S|300|12.38|0|300
A|AMDL|20250728|15:07:57.269806|S|200|12.36|0|200
A|AMDL|20250728|15:56:04.442570|S|400|12.5|0|400
A|AMDY|20250728|09:59:27.166065|S|200|8.8|0|200
A|AMDY|20250728|15:06:13.636556|S|74|8.76|0|74
A|AMDY|20250728|15:06:13.636614|S|26|8.76|0|26
A|AMDY|20250728|15:10:19.096744|S|18|8.75|0|18
A|AMDY|20250728|15:42:28.930833|S|200|8.78|0|200
A|AME|20250728|10:34:07.802729|S|100|180.17|0|100
A|AME|20250728|10:38:01.563466|S|200|180.23|0|200
A|AME|20250728|10:38:01.563485|S|1|180.23|0|1
A|AME|20250728|10:38:01.563486|S|1|180.23|0|1
A|AME|20250728|10:40:30.440973|S|100|180.01|0|100
A|AME|20250728|14:58:57.355974|S|100|178.99|0|100
A|AME|20250728|15:50:00.593662|S|1|178.78|0|1
A|AME|20250728|15:50:00.593662|S|6|178.78|0|6
A|AME|20250728|15:59:49.613607|S|50|178.83|0|50
A|AME|20250728|15:59:49.613607|S|100|178.85|0|100
A|AMED|20250728|10:44:13.458279|S|100|97.88|0|100
A|AMED|20250728|10:44:13.458316|S|100|97.88|0|100
A|AMED|20250728|11:06:11.838299|S|100|97.8|0|100
A|AMED|20250728|11:29:22.200772|S|7|97.73|0|7
A|AMED|20250728|11:43:36.762991|S|1|97.67|0|1
A|AMED|20250728|13:15:10.236336|S|200|97.485|0|200
A|AMED|20250728|15:29:09.085328|S|300|97.16|0|300
A|AMED|20250728|15:53:58.025848|S|200|96.825|0|200
A|AMED|20250728|15:58:03.982581|S|100|96.82|0|100
A|AMED|20250728|15:58:03.982593|S|7|96.81|0|7
A|AMG|20250728|15:59:46.544384|S|16|212.4|0|16
A|AMGN|20250728|10:40:53.611415|S|3|303.17|0|3
A|AMGN|20250728|10:42:31.707355|S|92|303.28|0|92
A|AMGN|20250728|11:25:08.595317|S|21|303.61|0|21
A|AMGN|20250728|11:32:58.524257|E|5|303.51|0|5
A|AMGN|20250728|11:32:58.524795|E|1|303.51|0|1
A|AMGN|20250728|12:14:28.174681|S|100|303.69|0|100
A|AMGN|20250728|12:32:01.598422|S|18|303.81|0|18
A|AMGN|20250728|13:02:13.592286|S|11|303.785|0|11
A|AMGN|20250728|13:56:13.056048|S|6|303.2|0|6
A|AMGN|20250728|14:04:56.986923|S|2|302.895|0|2
A|AMGN|20250728|14:04:56.987233|S|14|302.79|0|14
A|AMGN|20250728|15:33:25.789513|S|100|301.45|0|100
A|AMGN|20250728|15:33:27.843871|S|100|300.79|0|100
A|AMGN|20250728|15:54:10.075668|S|6|301.37|0|6
A|AMGN|20250728|15:58:37.176238|S|1|301.15|0|1
A|AMGN|20250728|15:59:14.082811|S|20|301.18|0|20
A|AMH|20250728|10:32:57.498530|S|1|35.87|0|1
A|AMH|20250728|10:36:50.693483|S|2|35.84|0|2
A|AMH|20250728|10:50:50.748853|S|166|35.87|0|166
A|AMH|20250728|10:58:42.386347|S|100|35.86|0|100
A|AMH|20250728|11:05:57.692955|S|196|35.84|0|196
A|AMH|20250728|11:09:50.170313|S|29|35.82|0|29
A|AMH|20250728|11:09:50.170365|S|136|35.82|0|136
A|AMH|20250728|11:09:50.170415|S|29|35.82|0|29
A|AMH|20250728|11:09:50.170415|S|189|35.82|0|189
A|AMH|20250728|11:40:49.647061|S|266|35.83|0|266
A|AMH|20250728|12:26:50.360019|S|269|35.78|0|269
A|AMH|20250728|12:27:23.509057|S|4|35.77|0|4
A|AMH|20250728|12:30:28.271386|S|213|35.78|0|213
A|AMH|20250728|12:32:02.483956|S|224|35.77|0|224
A|AMH|20250728|12:45:36.669667|S|200|35.74|0|200
A|AMH|20250728|12:45:40.005537|S|6|35.74|0|6
A|AMH|20250728|12:47:04.696145|S|1|35.74|0|1
A|AMH|20250728|12:47:11.203087|S|2|35.74|0|2
A|AMH|20250728|12:47:48.530247|S|18|35.74|0|18
A|AMH|20250728|12:48:24.566459|S|6|35.74|0|6
A|AMH|20250728|12:49:07.923706|S|1|35.74|0|1
A|AMH|20250728|13:03:06.901642|S|19|35.75|0|19
A|AMH|20250728|13:17:13.763524|S|100|35.66|0|100
A|AMH|20250728|13:17:13.763603|S|99|35.66|0|99
A|AMH|20250728|13:17:13.763661|S|12|35.66|0|12
A|AMH|20250728|13:52:51.793041|S|208|35.55|0|208
A|AMH|20250728|13:52:51.793041|S|134|35.55|0|134
A|AMH|20250728|14:03:29.410694|S|212|35.5|0|212
A|AMH|20250728|14:34:08.282147|S|143|35.54|0|143
A|AMH|20250728|14:34:08.282236|S|24|35.54|0|24
A|AMH|20250728|14:34:08.282248|S|38|35.54|0|38
A|AMH|20250728|14:53:39.761008|S|13|35.48|0|13
A|AMH|20250728|14:58:21.735924|S|49|35.39|0|49
A|AMH|20250728|15:01:33.822789|S|183|35.45|0|183
A|AMH|20250728|15:52:48.353812|S|70|35.36|0|70
A|AMIX|20250728|12:51:55.778062|S|100|1.3|0|100
A|AMIX|20250728|14:12:21.731737|S|100|1.28|0|100
A|AMIX|20250728|15:58:01.256339|S|100|1.32|0|100
A|AMKR|20250728|09:32:32.268177|S|50|21.47|0|50
A|AMKR|20250728|10:39:40.446744|S|2|21.29|0|2
A|AMKR|20250728|10:41:10.329695|S|3|21.31|0|3
A|AMKR|20250728|10:41:25.690308|S|5|21.31|0|5
A|AMKR|20250728|10:53:31.173540|S|4|21.43|0|4
A|AMKR|20250728|11:00:02.938112|S|29|21.38|0|29
A|AMKR|20250728|11:02:45.443837|S|21|21.43|0|21
A|AMKR|20250728|11:31:43.635861|S|100|21.3|0|100
A|AMKR|20250728|11:48:19.268723|S|100|21.21|0|100
A|AMKR|20250728|11:50:06.398532|S|100|21.23|0|100
A|AMKR|20250728|12:14:46.992599|S|100|21.35|0|100
A|AMKR|20250728|12:32:10.599244|S|100|21.33|0|100
A|AMKR|20250728|12:32:10.599772|S|100|21.32|0|100
A|AMKR|20250728|12:32:13.776451|S|75|21.3|0|75
A|AMKR|20250728|12:32:13.776451|S|25|21.31|0|25
A|AMKR|20250728|12:37:47.133863|S|22|21.26|0|22
A|AMKR|20250728|12:38:20.226181|S|100|21.27|0|100
A|AMKR|20250728|12:39:55.153078|S|180|21.26|0|180
A|AMKR|20250728|12:44:48.880614|S|24|21.22|0|24
A|AMKR|20250728|12:44:48.880730|S|56|21.22|0|56
A|AMKR|20250728|12:44:48.880804|S|97|21.22|0|97
A|AMKR|20250728|12:44:48.887393|S|10|21.21|0|10
A|AMKR|20250728|13:08:05.280377|S|100|21.23|0|100
A|AMKR|20250728|13:17:44.977439|S|175|21.19|0|175
A|AMKR|20250728|13:37:48.620924|S|6|21.22|0|6
A|AMKR|20250728|13:39:53.632064|S|69|21.23|0|69
A|AMKR|20250728|13:39:58.985536|S|6|21.22|0|6
A|AMKR|20250728|13:56:37.144152|S|100|21.215|0|100
A|AMKR|20250728|14:05:44.524461|S|24|21.19|0|24
A|AMKR|20250728|14:05:44.524461|S|173|21.19|0|173
A|AMKR|20250728|14:10:23.845549|S|100|21.17|0|100
A|AMKR|20250728|14:15:09.403493|S|100|21.11|0|100
A|AMKR|20250728|14:15:30.167738|S|90|21.1|0|90
A|AMKR|20250728|14:17:48.731456|S|16|21.09|0|16
A|AMKR|20250728|14:23:00.406115|S|100|21.03|0|100
A|AMKR|20250728|14:30:04.207333|S|75|20.98|0|75
A|AMKR|20250728|14:30:04.207478|S|25|20.98|0|25
A|AMKR|20250728|14:30:36.003172|S|100|20.97|0|100
A|AMKR|20250728|14:55:01.980493|S|75|20.95|0|75
A|AMKR|20250728|15:00:49.733249|S|11|20.89|0|11
A|AMKR|20250728|15:00:49.733280|S|89|20.89|0|89
A|AMKR|20250728|15:04:32.050715|S|100|20.89|0|100
A|AMKR|20250728|15:15:22.889223|S|100|20.97|0|100
A|AMKR|20250728|15:15:22.890033|S|100|20.98|0|100
A|AMKR|20250728|15:15:54.769104|S|50|20.98|0|50
A|AMKR|20250728|15:15:54.769104|S|50|20.97|0|50
A|AMKR|20250728|15:23:02.364694|S|50|20.97|0|50
A|AMKR|20250728|15:27:32.109209|S|100|21.03|0|100
A|AMKR|20250728|15:33:28.544516|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.544608|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.544677|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.544746|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.544810|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.544876|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.544948|S|13|21.02|0|13
A|AMKR|20250728|15:33:28.544948|S|37|21.02|0|37
A|AMKR|20250728|15:33:28.545027|S|17|21.02|0|17
A|AMKR|20250728|15:33:28.551154|S|33|21.02|0|33
A|AMKR|20250728|15:33:28.551236|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.551302|S|50|21.02|0|50
A|AMKR|20250728|15:33:28.551367|S|50|21.02|0|50
A|AMKR|20250728|15:33:29.534216|S|50|21.02|0|50
A|AMKR|20250728|15:33:29.534316|S|16|21.02|0|16
A|AMKR|20250728|15:36:37.706192|S|83|21.04|0|83
A|AMKR|20250728|15:36:37.706192|S|165|21.04|0|165
A|AMKR|20250728|15:36:37.706192|S|132|21.04|0|132
A|AMKR|20250728|15:41:40.934475|S|12|21.07|0|12
A|AMKR|20250728|15:48:51.181080|S|40|21.09|0|40
A|AMKR|20250728|15:48:51.182309|S|50|21.09|0|50
A|AMKR|20250728|15:48:51.182395|S|10|21.09|0|10
A|AMKR|20250728|15:51:30.564590|S|100|21.07|0|100
A|AMKR|20250728|15:59:07.877173|S|5|21.25|0|5
A|AMLX|20250728|10:32:05.671630|S|20|8.15|0|20
A|AMLX|20250728|10:32:05.671724|S|3|8.15|0|3
A|AMLX|20250728|10:53:10.056840|S|2|8.16|0|2
A|AMLX|20250728|10:53:10.056840|S|14|8.16|0|14
A|AMLX|20250728|11:18:44.562172|S|2|8.11|0|2
A|AMLX|20250728|11:18:44.563387|S|3|8.1|0|3
A|AMLX|20250728|11:18:44.563387|S|74|8.1|0|74
A|AMLX|20250728|11:23:15.400625|S|40|8.08|0|40
A|AMLX|20250728|12:03:35.213114|S|100|8.09|0|100
A|AMLX|20250728|12:09:44.345574|S|100|8.09|0|100
A|AMLX|20250728|12:22:23.787763|S|24|8.16|0|24
A|AMLX|20250728|12:31:09.645748|S|22|8.1|0|22
A|AMLX|20250728|12:44:04.223904|S|29|8.04|0|29
A|AMLX|20250728|13:16:39.944759|S|1|8.12|0|1
A|AMLX|20250728|13:18:17.940073|S|2|8.12|0|2
A|AMLX|20250728|13:18:17.940074|S|2|8.12|0|2
A|AMLX|20250728|13:32:22.443927|S|100|8.12|0|100
A|AMLX|20250728|13:56:11.368475|S|11|8.1|0|11
A|AMLX|20250728|14:02:08.925525|S|8|8.09|0|8
A|AMLX|20250728|14:02:08.925588|S|9|8.09|0|9
A|AMLX|20250728|14:02:08.925588|S|14|8.09|0|14
A|AMLX|20250728|15:33:51.792464|S|2|8.03|0|2
A|AMLX|20250728|15:47:07.204567|S|34|8.02|0|34
A|AMLX|20250728|15:47:11.941479|S|66|8.02|0|66
A|AMLX|20250728|15:48:41.840497|S|10|8.01|0|10
A|AMLX|20250728|15:48:41.840498|S|1|8.01|0|1
A|AMLX|20250728|15:49:28.706765|S|1|8|0|1
A|AMLX|20250728|15:49:28.706765|S|1|8|0|1
A|AMLX|20250728|15:49:28.706765|S|1|8|0|1
A|AMLX|20250728|15:49:56.401782|S|1|8|0|1
A|AMLX|20250728|15:49:56.401782|S|2|8|0|2
A|AMLX|20250728|15:49:56.401782|S|1|8|0|1
A|AMLX|20250728|15:50:03.176122|S|1|8|0|1
A|AMLX|20250728|15:55:18.125148|S|1|7.97|0|1
A|AMLX|20250728|15:56:20.758918|S|1|7.97|0|1
A|AMLX|20250728|15:56:20.758918|S|2|7.97|0|2
A|AMLX|20250728|15:56:20.758919|S|5|7.97|0|5
A|AMLX|20250728|15:56:20.758919|S|6|7.97|0|6
A|AMN|20250728|11:01:20.239917|S|155|19.77|0|155
A|AMN|20250728|11:01:20.239926|S|23|19.77|0|23
A|AMN|20250728|11:59:21.870967|S|6|20.07|0|6
A|AMN|20250728|15:52:36.678451|S|1|19.74|0|1
A|AMN|20250728|15:52:36.678451|S|2|19.74|0|2
A|AMN|20250728|15:57:34.452966|S|2|19.69|0|2
A|AMN|20250728|15:57:34.452966|S|6|19.69|0|6
A|AMOD|20250728|11:16:11.454951|S|50|1.31|0|50
A|AMOD|20250728|11:31:54.422477|E|2|1.315|0|2
A|AMOD|20250728|11:57:27.466702|S|100|1.33|0|100
A|AMOD|20250728|11:59:42.955569|S|100|1.33|0|100
A|AMOD|20250728|12:31:04.958764|S|100|1.33|0|100
A|AMOD|20250728|12:33:06.593909|S|96|1.33|0|96
A|AMOD|20250728|12:34:00.752878|S|100|1.32|0|100
A|AMOD|20250728|12:34:00.752879|S|1|1.32|0|1
A|AMOD|20250728|13:39:13.380730|S|1|1.32|0|1
A|AMOD|20250728|13:39:13.380730|S|1|1.32|0|1
A|AMOD|20250728|13:43:31.914315|S|100|1.33|0|100
A|AMOD|20250728|13:45:46.748300|S|100|1.31|0|100
A|AMOD|20250728|14:05:02.343017|S|500|1.3|0|500
A|AMOD|20250728|14:05:02.343017|S|100|1.3|0|100
A|AMP|20250728|11:11:09.982592|S|15|522.02|0|15
A|AMP|20250728|11:35:56.608455|S|1|520.98|0|1
A|AMP|20250728|11:47:32.296349|S|100|521.18|0|100
A|AMP|20250728|11:47:32.296930|S|30|521.18|0|30
A|AMP|20250728|15:43:45.735726|S|2|518.33|0|2
A|AMP|20250728|15:58:07.227819|S|3|518.12|0|3
A|AMP|20250728|15:58:07.227819|S|13|518.12|0|13
A|AMPG|20250728|13:42:07.406547|S|300|3.11|0|300
A|AMPG|20250728|13:59:36.544548|S|100|3.16|0|100
A|AMPG|20250728|15:18:53.839502|S|100|3.28|0|100
A|AMPG|20250728|15:49:34.627793|S|200|3.215|0|200
A|AMPL|20250728|10:33:07.306128|S|29|12.9|0|29
A|AMPX|20250728|09:34:18.771433|S|100|8.03|0|100
A|AMPX|20250728|09:34:18.771531|S|50|8.02|0|50
A|AMPX|20250728|09:34:18.782742|S|100|8.03|0|100
A|AMPX|20250728|09:34:34.831510|S|131|8.04|0|131
A|AMPX|20250728|09:34:37.193315|S|19|8.04|0|19
A|AMPX|20250728|09:36:23.622822|S|100|8.06|0|100
A|AMPX|20250728|09:37:59.644520|S|20|8.08|0|20
A|AMPX|20250728|09:42:21.131460|S|100|8.06|0|100
A|AMPX|20250728|10:08:32.664957|S|100|8.325|0|100
A|AMPX|20250728|10:08:32.665063|S|50|8.325|0|50
A|AMPX|20250728|10:35:28.366518|S|139|8.245|0|139
A|AMPX|20250728|10:44:23.123321|S|100|8.495|0|100
A|AMPX|20250728|11:34:00.495057|S|100|8.355|0|100
A|AMPX|20250728|13:14:43.026739|S|100|8.36|0|100
A|AMPX|20250728|15:06:13.643779|S|87|8.15|0|87
A|AMPX|20250728|15:06:13.643882|S|13|8.15|0|13
A|AMPY|20250728|10:03:32.308350|S|5|3.94|0|5
A|AMPY|20250728|11:37:31.596969|S|100|3.95|0|100
A|AMPY|20250728|12:22:30.476020|S|100|3.96|0|100
A|AMPY|20250728|13:30:39.327180|S|100|3.905|0|100
A|AMR|20250728|10:41:06.681992|S|70|123.36|0|70
A|AMR|20250728|10:49:53.990559|S|57|125.24|0|57
A|AMR|20250728|11:10:22.774941|S|100|123.58|0|100
A|AMR|20250728|12:39:10.325258|S|2|126.8|0|2
A|AMR|20250728|14:01:23.222727|S|60|124.8|0|60
A|AMR|20250728|15:59:22.556925|S|100|126.2|0|100
A|AMRC|20250728|11:56:52.221182|S|143|17.8|0|143
A|AMRC|20250728|11:59:40.298085|S|136|17.84|0|136
A|AMRC|20250728|12:38:34.571837|S|131|17.88|0|131
A|AMRC|20250728|13:36:29.002596|S|3|17.9|0|3
A|AMRC|20250728|13:36:29.003448|S|14|17.9|0|14
A|AMRC|20250728|14:05:06.892483|S|58|17.8|0|58
A|AMRC|20250728|14:05:15.905313|S|142|17.8|0|142
A|AMRC|20250728|14:05:15.905351|S|124|17.8|0|124
A|AMRK|20250728|10:26:02.072882|S|1|21.79|0|1
A|AMRK|20250728|10:26:02.072882|S|1|21.79|0|1
A|AMRK|20250728|10:26:02.073002|S|1|21.8|0|1
A|AMRK|20250728|10:29:45.018429|S|1|21.91|0|1
A|AMRK|20250728|10:29:45.018429|S|1|21.93|0|1
A|AMRK|20250728|10:29:45.018429|S|1|21.93|0|1
A|AMRK|20250728|10:29:45.018429|S|1|21.93|0|1
A|AMRK|20250728|12:50:57.318777|S|1|21.77|0|1
A|AMRK|20250728|12:50:57.318777|S|1|21.77|0|1
A|AMRK|20250728|12:50:57.318871|S|100|21.78|0|100
A|AMRK|20250728|14:59:45.668803|S|1|21.91|0|1
A|AMRK|20250728|15:00:26.156008|S|1|21.91|0|1
A|AMRK|20250728|15:00:26.156009|S|1|21.91|0|1
A|AMRK|20250728|15:53:52.792480|S|4|21.87|0|4
A|AMRK|20250728|15:53:52.792481|S|5|21.87|0|5
A|AMRX|20250728|10:24:13.287622|S|1|8.16|0|1
A|AMRX|20250728|10:51:57.221683|S|15|8.18|0|15
A|AMRX|20250728|11:09:32.831985|S|100|8.18|0|100
A|AMRX|20250728|11:09:32.831985|S|87|8.18|0|87
A|AMRX|20250728|14:03:38.004367|S|100|8.2|0|100
A|AMRX|20250728|14:03:46.188011|S|100|8.2|0|100
A|AMRX|20250728|14:18:36.681063|S|83|8.19|0|83
A|AMRX|20250728|14:21:41.181416|S|100|8.18|0|100
A|AMRX|20250728|15:47:25.750980|S|100|8.14|0|100
A|AMRX|20250728|15:57:22.089135|S|13|8.15|0|13
A|AMRZ|20250728|10:59:22.557412|S|50|51.015|0|50
A|AMRZ|20250728|11:29:22.481619|S|100|51.05|0|100
A|AMRZ|20250728|12:30:08.259160|S|97|51.115|0|97
A|AMRZ|20250728|13:46:19.306714|S|12|50.9|0|12
A|AMRZ|20250728|13:46:19.306714|S|29|50.9|0|29
A|AMRZ|20250728|14:08:46.268349|S|100|50.775|0|100
A|AMRZ|20250728|14:34:40.131016|S|100|50.74|0|100
A|AMRZ|20250728|14:49:50.858200|S|100|50.845|0|100
A|AMRZ|20250728|15:30:49.469983|S|195|51.03|0|195
A|AMRZ|20250728|15:43:45.183163|S|196|51.005|0|196
A|AMRZ|20250728|15:50:05.640258|S|195|51.015|0|195
A|AMRZ|20250728|15:56:35.288910|S|195|51.06|0|195
A|AMS|20250728|09:30:00.067494|S|37|2.73|49252|19
A|AMS|20250728|11:19:27.616608|S|94|2.7|0|94
A|AMS|20250728|11:19:27.616608|S|1|2.7|0|1
A|AMS|20250728|11:19:27.616608|S|1|2.7|0|1
A|AMS|20250728|16:00:00.053696|S|51|2.63|72685|2
A|AMSC|20250728|09:39:32.119914|S|62|43.29|0|62
A|AMSC|20250728|10:37:16.013518|S|100|42.83|0|100
A|AMSC|20250728|11:01:49.317280|S|76|42.93|0|76
A|AMSC|20250728|12:45:08.692372|S|79|43.15|0|79
A|AMSC|20250728|15:55:44.575694|S|62|43.65|0|62
A|AMSF|20250728|15:51:43.486318|S|18|46.44|0|18
A|AMSF|20250728|15:51:43.486390|S|5|46.44|0|5
A|AMSF|20250728|15:54:50.130533|S|50|46.42|0|50
A|AMT|20250728|09:40:51.682072|S|17|227.25|0|17
A|AMT|20250728|09:59:10.298006|S|15|226.22|0|15
A|AMT|20250728|10:15:30.964043|S|100|226.76|0|100
A|AMT|20250728|10:39:33.351240|S|1|226.5|0|1
A|AMT|20250728|11:46:19.825901|S|4|227.27|0|4
A|AMT|20250728|12:11:43.952612|S|100|226.46|0|100
A|AMT|20250728|12:15:29.633661|S|22|226.35|0|22
A|AMT|20250728|13:49:51.340495|S|4|225.54|0|4
A|AMT|20250728|14:33:20.796981|S|13|224.55|0|13
A|AMT|20250728|15:17:02.027006|S|2|223.68|0|2
A|AMT|20250728|15:17:02.027006|S|76|223.68|0|76
A|AMT|20250728|15:36:27.777728|S|1|223.64|0|1
A|AMT|20250728|15:50:05.785493|S|50|224.23|0|50
A|AMT|20250728|15:50:05.839942|S|135|224.23|0|135
A|AMT|20250728|15:53:20.767977|S|55|224.1|0|55
A|AMTB|20250728|14:06:25.641892|S|30|20.17|0|30
A|AMTB|20250728|14:11:53.756328|S|14|20.18|0|14
A|AMTB|20250728|15:04:41.958836|S|14|20.26|0|14
A|AMTB|20250728|15:33:04.173956|S|8|20.25|0|8
A|AMTB|20250728|15:36:05.565438|S|3|20.21|0|3
A|AMTB|20250728|15:36:05.565438|S|1|20.21|0|1
A|AMTB|20250728|15:36:05.565438|S|2|20.21|0|2
A|AMTB|20250728|15:58:36.865666|S|2|20.21|0|2
A|AMTM|20250728|11:25:37.992789|S|1|25.14|0|1
A|AMTM|20250728|12:39:02.025533|S|1|25.29|0|1
A|AMTM|20250728|13:19:10.490015|S|36|25.26|0|36
A|AMTM|20250728|13:34:38.065383|S|29|25.28|0|29
A|AMTM|20250728|15:28:58.150955|S|62|25.33|0|62
A|AMTM|20250728|15:33:58.126094|S|150|25.33|0|150
A|AMTM|20250728|15:33:58.126217|S|50|25.33|0|50
A|AMTM|20250728|15:58:57.764806|S|150|25.29|0|150
A|AMTM|20250728|15:58:57.764905|S|50|25.29|0|50
A|AMTM|20250728|15:59:47.501655|S|129|25.27|0|129
A|AMTM|20250728|15:59:48.500119|S|62|25.26|0|62
A|AMTX|20250728|09:30:19.377750|S|100|3.32|0|100
A|AMTX|20250728|09:30:19.380240|S|1000|3.35|0|1000
A|AMTX|20250728|10:23:52.121227|S|24|3.3|0|24
A|AMTX|20250728|10:45:25.585493|S|37|3.31|0|37
A|AMTX|20250728|11:14:18.106371|S|58|3.3|0|58
A|AMTX|20250728|11:14:18.109411|S|92|3.305|0|92
A|AMTX|20250728|14:39:41.173237|S|100|3.25|0|100
A|AMWD|20250728|15:43:29.353411|S|1|55.16|0|1
A|AMX|20250728|09:31:46.345443|S|100|18.31|0|100
A|AMX|20250728|09:49:50.035816|S|1|18.19|0|1
A|AMX|20250728|09:49:50.035816|S|1|18.19|0|1
A|AMX|20250728|09:52:07.678881|S|100|18.23|0|100
A|AMX|20250728|10:32:15.783053|S|100|18.265|0|100
A|AMX|20250728|10:37:19.181321|S|180|18.215|0|180
A|AMX|20250728|10:41:53.398757|S|100|18.185|0|100
A|AMX|20250728|10:41:53.398778|S|200|18.185|0|200
A|AMX|20250728|10:41:53.535720|S|100|18.185|0|100
A|AMX|20250728|10:43:12.027354|S|199|18.19|0|199
A|AMX|20250728|10:44:42.141626|S|100|18.215|0|100
A|AMX|20250728|10:45:00.884040|S|100|18.225|0|100
A|AMX|20250728|10:52:49.139851|S|100|18.21|0|100
A|AMX|20250728|11:01:39.436670|S|126|18.265|0|126
A|AMX|20250728|11:01:39.457599|S|126|18.265|0|126
A|AMX|20250728|11:01:39.460358|S|126|18.265|0|126
A|AMX|20250728|11:17:55.316340|S|158|18.305|0|158
A|AMX|20250728|11:17:55.383441|S|158|18.305|0|158
A|AMX|20250728|11:17:55.413599|S|142|18.305|0|142
A|AMX|20250728|11:40:41.609702|S|100|18.29|0|100
A|AMX|20250728|11:40:41.609702|S|271|18.29|0|271
A|AMX|20250728|11:53:32.431906|S|20|18.265|0|20
A|AMX|20250728|11:54:29.884179|S|26|18.26|0|26
A|AMX|20250728|12:02:51.979120|S|69|18.26|0|69
A|AMX|20250728|12:02:51.979120|S|31|18.26|0|31
A|AMX|20250728|12:03:09.919033|S|100|18.25|0|100
A|AMX|20250728|12:04:24.667851|S|158|18.245|0|158
A|AMX|20250728|12:07:21.133461|S|158|18.255|0|158
A|AMX|20250728|12:07:39.752395|S|158|18.255|0|158
A|AMX|20250728|12:13:25.379330|S|100|18.26|0|100
A|AMX|20250728|12:14:56.856603|S|35|18.28|0|35
A|AMX|20250728|12:21:18.155084|S|100|18.28|0|100
A|AMX|20250728|12:21:59.269193|S|63|18.28|0|63
A|AMX|20250728|12:21:59.269222|S|37|18.28|0|37
A|AMX|20250728|12:22:06.765741|S|100|18.27|0|100
A|AMX|20250728|12:41:06.908114|S|100|18.26|0|100
A|AMX|20250728|12:41:57.070873|S|27|18.27|0|27
A|AMX|20250728|12:41:57.070900|S|73|18.27|0|73
A|AMX|20250728|12:45:05.391212|S|100|18.265|0|100
A|AMX|20250728|12:45:06.378393|S|100|18.265|0|100
A|AMX|20250728|12:45:25.303227|S|100|18.27|0|100
A|AMX|20250728|12:45:25.334995|S|100|18.275|0|100
A|AMX|20250728|12:45:39.445382|S|100|18.26|0|100
A|AMX|20250728|12:45:41.954579|S|100|18.255|0|100
A|AMX|20250728|12:51:42.955678|S|100|18.24|0|100
A|AMX|20250728|12:57:07.429051|S|100|18.25|0|100
A|AMX|20250728|12:57:55.091784|S|100|18.24|0|100
A|AMX|20250728|12:58:43.268695|S|100|18.22|0|100
A|AMX|20250728|13:14:02.386705|S|100|18.21|0|100
A|AMX|20250728|13:14:05.147705|S|200|18.21|0|200
A|AMX|20250728|13:14:20.766865|S|100|18.22|0|100
A|AMX|20250728|13:14:34.985292|S|100|18.22|0|100
A|AMX|20250728|13:15:04.588324|S|100|18.22|0|100
A|AMX|20250728|13:22:23.000236|S|198|18.185|0|198
A|AMX|20250728|13:22:23.001873|S|198|18.185|0|198
A|AMX|20250728|13:26:44.000329|S|100|18.165|0|100
A|AMX|20250728|13:27:45.524937|S|100|18.17|0|100
A|AMX|20250728|13:29:17.407861|S|198|18.165|0|198
A|AMX|20250728|13:29:17.408505|S|102|18.165|0|102
A|AMX|20250728|13:32:58.951076|S|100|18.18|0|100
A|AMX|20250728|13:35:36.263161|S|100|18.18|0|100
A|AMX|20250728|13:39:14.187323|S|100|18.17|0|100
A|AMX|20250728|13:58:13.361229|S|100|18.12|0|100
A|AMX|20250728|14:00:30.005809|S|100|18.14|0|100
A|AMX|20250728|14:07:31.923205|S|100|18.18|0|100
A|AMX|20250728|14:10:04.737456|S|100|18.22|0|100
A|AMX|20250728|14:10:40.659388|S|100|18.21|0|100
A|AMX|20250728|14:10:40.671570|S|35|18.2|0|35
A|AMX|20250728|14:21:30.440428|S|7|18.21|0|7
A|AMX|20250728|14:29:04.417291|S|9|18.22|0|9
A|AMX|20250728|14:50:31.245870|S|1|18.215|0|1
A|AMX|20250728|14:59:50.881477|S|100|18.22|0|100
A|AMX|20250728|15:01:08.384584|S|200|18.225|0|200
A|AMX|20250728|15:02:10.604482|S|100|18.23|0|100
A|AMX|20250728|15:02:10.818718|S|200|18.23|0|200
A|AMX|20250728|15:02:14.266361|S|100|18.235|0|100
A|AMX|20250728|15:02:16.896148|S|100|18.235|0|100
A|AMX|20250728|15:02:21.327111|S|100|18.235|0|100
A|AMX|20250728|15:02:21.668349|S|100|18.235|0|100
A|AMX|20250728|15:05:13.531704|S|100|18.23|0|100
A|AMX|20250728|15:08:49.879384|S|100|18.225|0|100
A|AMX|20250728|15:11:30.200553|S|100|18.225|0|100
A|AMX|20250728|15:14:08.297223|S|26|18.22|0|26
A|AMX|20250728|15:27:57.309789|S|100|18.195|0|100
A|AMX|20250728|15:28:44.370786|S|100|18.19|0|100
A|AMX|20250728|15:33:56.624942|S|109|18.19|0|109
A|AMX|20250728|15:58:02.024090|S|100|18.17|0|100
A|AMX|20250728|15:58:11.304770|S|100|18.185|0|100
A|AMX|20250728|15:58:53.135335|S|57|18.18|0|57
A|AMX|20250728|15:59:00.028233|S|100|18.18|0|100
A|AMX|20250728|15:59:37.959161|S|100|18.175|0|100
A|AMX|20250728|15:59:37.961260|S|12|18.17|0|12
A|AMZD|20250728|13:02:04.175266|S|100|10.32|0|100
A|AMZD|20250728|13:17:13.734677|S|58|10.32|0|58
A|AMZD|20250728|15:50:00.015162|S|99|10.33|0|99
A|AMZD|20250728|15:50:00.015343|S|1|10.33|0|1
A|AMZE|20250728|09:30:00.094337|S|1566|5.6|58027|485
A|AMZE|20250728|09:30:00.094337|E|1566|5.6|58027|235
A|AMZE|20250728|09:37:12.675103|S|1|5.55|0|1
A|AMZE|20250728|09:42:13.896647|S|1|5.5|0|1
A|AMZE|20250728|09:42:15.118375|S|235|5.4|0|235
A|AMZE|20250728|09:42:41.853615|S|250|5.45|0|250
A|AMZE|20250728|09:43:27.489467|S|762|5.4|0|762
A|AMZE|20250728|09:45:56.732405|S|1|5.46|0|1
A|AMZE|20250728|09:46:14.811580|S|100|5.49|0|100
A|AMZE|20250728|09:46:14.813169|S|100|5.51|0|100
A|AMZE|20250728|10:09:57.944415|S|50|5.44|0|50
A|AMZE|20250728|10:15:22.348175|S|100|5.49|0|100
A|AMZE|20250728|10:36:41.586935|S|7|5.44|0|7
A|AMZE|20250728|10:36:41.589099|S|11|5.41|0|11
A|AMZE|20250728|11:06:07.074604|S|103|5.36|0|103
A|AMZE|20250728|11:06:07.074615|S|97|5.36|0|97
A|AMZE|20250728|11:09:11.866003|S|67|5.4|0|67
A|AMZE|20250728|11:09:11.866644|S|33|5.4|0|33
A|AMZE|20250728|11:14:34.423504|S|178|5.38|0|178
A|AMZE|20250728|11:20:26.996960|S|5|5.4|0|5
A|AMZE|20250728|11:20:27.033631|S|100|5.34|0|100
A|AMZE|20250728|13:35:56.254160|S|11|5.32|0|11
A|AMZE|20250728|13:35:56.254161|S|12|5.32|0|12
A|AMZE|20250728|13:39:30.733610|S|10|5.28|0|10
A|AMZE|20250728|13:39:30.733610|S|3|5.28|0|3
A|AMZE|20250728|13:47:56.038288|E|179|5.3|0|179
A|AMZE|20250728|14:51:10.863243|S|26|5.29|0|26
A|AMZE|20250728|15:00:01.504468|S|500|5.25|0|500
A|AMZE|20250728|15:00:01.504569|S|62|5.25|0|62
A|AMZE|20250728|15:00:01.504570|S|18|5.25|0|18
A|AMZE|20250728|15:24:03.275138|S|5|5.25|0|5
A|AMZE|20250728|15:36:58.348089|S|5|5.2|0|5
A|AMZE|20250728|15:36:59.779980|S|339|5.16|0|339
A|AMZE|20250728|15:36:59.779980|S|10|5.18|0|10
A|AMZE|20250728|15:36:59.802700|S|73|5.19|0|73
A|AMZE|20250728|15:37:00.698559|S|47|5.19|0|47
A|AMZE|20250728|15:37:13.599487|S|15|5.19|0|15
A|AMZE|20250728|15:39:24.109646|S|100|5.14|0|100
A|AMZE|20250728|15:39:24.124441|S|25|5.19|0|25
A|AMZE|20250728|15:59:52.934787|S|1|5.15|0|1
A|AMZE|20250728|15:59:53.897215|S|23|5.24|0|23
A|AMZE|20250728|15:59:56.272569|S|2|5.19|0|2
A|AMZE|20250728|16:00:00.071666|S|107|5.16|81460|14
A|AMZN|20250728|09:30:03.080133|S|100|233.495|0|100
A|AMZN|20250728|09:30:13.125895|S|100|233.885|0|100
A|AMZN|20250728|09:30:13.125908|S|50|233.885|0|50
A|AMZN|20250728|09:31:06.064247|S|65|234.18|0|65
A|AMZN|20250728|09:31:06.064447|S|200|234.18|0|200
A|AMZN|20250728|09:31:06.064456|S|100|234.18|0|100
A|AMZN|20250728|09:31:06.064512|S|35|234.18|0|35
A|AMZN|20250728|09:31:59.323145|S|100|233.655|0|100
A|AMZN|20250728|09:32:26.378857|S|100|232.82|0|100
A|AMZN|20250728|09:32:44.568784|S|100|232.855|0|100
A|AMZN|20250728|09:32:44.568812|S|50|232.855|0|50
A|AMZN|20250728|09:33:07.702959|S|150|232.73|0|150
A|AMZN|20250728|09:33:46.269417|S|100|232.82|0|100
A|AMZN|20250728|09:33:46.269418|S|100|232.82|0|100
A|AMZN|20250728|09:37:51.572147|S|100|232.7|0|100
A|AMZN|20250728|09:38:49.880657|S|62|232.58|0|62
A|AMZN|20250728|09:38:49.945094|S|100|232.48|0|100
A|AMZN|20250728|09:39:01.147518|S|100|232.53|0|100
A|AMZN|20250728|09:46:39.295032|S|100|233.46|0|100
A|AMZN|20250728|09:48:32.531603|S|28|233.35|0|28
A|AMZN|20250728|09:50:28.091731|S|100|232.92|0|100
A|AMZN|20250728|09:50:31.564515|S|100|232.94|0|100
A|AMZN|20250728|09:54:09.486121|S|100|233.365|0|100
A|AMZN|20250728|09:54:59.261261|S|200|233|0|200
A|AMZN|20250728|09:55:30.104593|S|100|232.8|0|100
A|AMZN|20250728|09:57:05.290532|S|100|233.31|0|100
A|AMZN|20250728|09:57:10.371974|S|100|233.35|0|100
A|AMZN|20250728|10:01:00.032540|S|100|233.3|0|100
A|AMZN|20250728|10:01:03.883302|S|150|233.28|0|150
A|AMZN|20250728|10:15:11.792038|S|5|233.48|0|5
A|AMZN|20250728|10:17:37.129240|S|6|233.51|0|6
A|AMZN|20250728|10:19:36.449808|S|33|233.4|0|33
A|AMZN|20250728|10:24:41.272018|S|3|233.56|0|3
A|AMZN|20250728|10:28:07.879493|S|100|233.4|0|100
A|AMZN|20250728|10:28:39.698082|S|9|233.45|0|9
A|AMZN|20250728|10:29:24.441758|S|1|233.43|0|1
A|AMZN|20250728|10:31:56.990012|S|7|233.59|0|7
A|AMZN|20250728|10:34:42.341345|S|222|233.7|0|222
A|AMZN|20250728|10:34:42.341345|S|300|233.7|0|300
A|AMZN|20250728|10:38:01.764387|S|70|233.62|0|70
A|AMZN|20250728|10:38:01.764387|S|30|233.62|0|30
A|AMZN|20250728|10:40:23.139232|S|61|233.9|0|61
A|AMZN|20250728|10:41:42.516109|S|100|233.95|0|100
A|AMZN|20250728|10:41:47.714929|S|100|233.95|0|100
A|AMZN|20250728|10:46:43.662042|S|100|234.03|0|100
A|AMZN|20250728|10:46:50.539139|S|100|234.015|0|100
A|AMZN|20250728|10:46:50.539629|S|50|234.015|0|50
A|AMZN|20250728|10:49:09.149963|S|5|234.03|0|5
A|AMZN|20250728|10:50:39.930516|S|100|234.14|0|100
A|AMZN|20250728|10:53:54.383647|S|19|233.82|0|19
A|AMZN|20250728|10:56:11.263256|S|100|233.83|0|100
A|AMZN|20250728|11:01:49.954659|S|100|233.76|0|100
A|AMZN|20250728|11:03:13.251625|S|1|233.76|0|1
A|AMZN|20250728|11:07:18.363119|S|100|233.94|0|100
A|AMZN|20250728|11:09:26.919449|S|100|233.845|0|100
A|AMZN|20250728|11:19:11.000291|S|100|233.38|0|100
A|AMZN|20250728|11:21:15.090889|S|100|233.105|0|100
A|AMZN|20250728|11:23:33.188115|S|100|233.09|0|100
A|AMZN|20250728|11:24:03.884639|S|1|232.89|0|1
A|AMZN|20250728|11:33:17.189416|S|5|233.28|0|5
A|AMZN|20250728|11:34:15.035634|S|9|233.2|0|9
A|AMZN|20250728|11:35:25.927367|S|100|233.36|0|100
A|AMZN|20250728|11:38:44.566914|S|100|233.25|0|100
A|AMZN|20250728|11:39:11.367413|S|150|233.21|0|150
A|AMZN|20250728|11:39:11.367449|S|10|233.21|0|10
A|AMZN|20250728|11:42:00.775298|S|100|233.15|0|100
A|AMZN|20250728|11:42:25.176799|S|20|233.18|0|20
A|AMZN|20250728|11:48:27.044154|S|110|232.98|0|110
A|AMZN|20250728|12:04:01.556511|S|110|232.95|0|110
A|AMZN|20250728|12:05:00.070379|S|150|233.03|0|150
A|AMZN|20250728|12:06:46.195885|S|110|233.13|0|110
A|AMZN|20250728|12:06:47.742208|S|110|233.13|0|110
A|AMZN|20250728|12:11:06.586893|S|28|232.845|0|28
A|AMZN|20250728|12:17:03.879364|S|10|232.82|0|10
A|AMZN|20250728|12:22:27.990825|S|100|232.7|0|100
A|AMZN|20250728|12:24:00.029025|S|168|232.7|0|168
A|AMZN|20250728|12:30:19.385206|S|3|232.8|0|3
A|AMZN|20250728|12:30:33.488606|S|110|232.75|0|110
A|AMZN|20250728|12:39:46.500927|S|110|232.67|0|110
A|AMZN|20250728|12:46:36.370062|S|100|232.95|0|100
A|AMZN|20250728|12:47:41.111947|S|5|233.11|0|5
A|AMZN|20250728|12:56:50.450295|S|5|233.16|0|5
A|AMZN|20250728|13:26:17.397456|S|3|232.84|0|3
A|AMZN|20250728|13:26:17.398124|S|21|232.84|0|21
A|AMZN|20250728|13:29:58.403383|S|110|232.84|0|110
A|AMZN|20250728|13:30:00.207086|S|150|232.81|0|150
A|AMZN|20250728|13:30:01.095380|S|100|232.84|0|100
A|AMZN|20250728|13:30:09.575977|S|110|232.88|0|110
A|AMZN|20250728|13:30:23.617037|S|110|232.88|0|110
A|AMZN|20250728|13:30:52.102936|S|110|232.92|0|110
A|AMZN|20250728|13:40:18.267483|S|110|233.05|0|110
A|AMZN|20250728|14:01:20.239328|S|4|232.9|0|4
A|AMZN|20250728|14:01:20.423835|S|2|232.9|0|2
A|AMZN|20250728|14:01:26.659419|S|35|232.89|0|35
A|AMZN|20250728|14:31:58.708984|S|4|232.93|0|4
A|AMZN|20250728|14:57:46.351883|S|8|232.81|0|8
A|AMZN|20250728|15:07:34.897033|S|5|232.82|0|5
A|AMZN|20250728|15:18:22.222841|S|150|232.8|0|150
A|AMZN|20250728|15:20:06.247856|S|329|232.67|0|329
A|AMZN|20250728|15:22:51.852316|E|4|232.705|0|4
A|AMZN|20250728|15:23:44.962569|S|1|232.59|0|1
A|AMZN|20250728|15:25:18.576161|S|15|232.62|0|15
A|AMZN|20250728|15:27:03.530957|S|33|232.55|0|33
A|AMZN|20250728|15:28:13.720635|S|150|232.56|0|150
A|AMZN|20250728|15:29:35.103329|S|7|232.56|0|7
A|AMZN|20250728|15:29:35.103359|S|4|232.56|0|4
A|AMZN|20250728|15:29:35.103415|S|2|232.56|0|2
A|AMZN|20250728|15:33:48.446595|S|4|232.82|0|4
A|AMZN|20250728|15:33:55.834637|S|150|232.74|0|150
A|AMZN|20250728|15:33:55.834774|S|20|232.74|0|20
A|AMZN|20250728|15:34:27.024727|S|150|232.77|0|150
A|AMZN|20250728|15:34:27.024904|S|100|232.77|0|100
A|AMZN|20250728|15:34:27.782770|S|100|232.785|0|100
A|AMZN|20250728|15:36:04.486706|S|25|232.74|0|25
A|AMZN|20250728|15:36:04.486890|S|75|232.74|0|75
A|AMZN|20250728|15:42:12.987083|S|1|232.69|0|1
A|AMZN|20250728|15:46:14.832120|S|150|232.71|0|150
A|AMZN|20250728|15:46:14.832241|S|30|232.71|0|30
A|AMZN|20250728|15:50:40.228948|S|157|232.91|0|157
A|AMZN|20250728|15:53:31.807436|S|150|233.04|0|150
A|AMZN|20250728|15:55:00.135575|S|11|232.89|0|11
A|AMZN|20250728|15:56:03.834084|S|150|232.83|0|150
A|AMZN|20250728|15:56:03.834151|S|50|232.83|0|50
A|AMZN|20250728|15:56:12.444241|S|4|232.86|0|4
A|AMZN|20250728|15:56:13.521403|S|21|232.84|0|21
A|AMZN|20250728|15:57:23.332045|S|100|232.88|0|100
A|AMZN|20250728|15:57:23.332112|S|100|232.88|0|100
A|AMZN|20250728|15:57:35.323159|S|62|232.9|0|62
A|AMZN|20250728|15:58:59.016437|S|50|232.84|0|50
A|AMZN|20250728|15:59:47.066114|S|100|232.79|0|100
A|AMZU|20250728|12:44:05.688819|S|8|40.87|0|8
A|AMZU|20250728|12:50:35.129579|S|4|40.97|0|4
A|AMZU|20250728|12:50:35.129809|S|12|40.97|0|12
A|AMZY|20250728|12:26:04.152829|S|100|16.605|0|100
A|AMZY|20250728|12:26:04.153392|S|700|16.605|0|700
A|AMZY|20250728|12:26:04.153898|S|2000|16.605|0|2000
A|AMZY|20250728|13:13:40.902412|S|100|16.635|0|100
A|AMZY|20250728|15:05:37.577386|S|100|16.61|0|100
A|AMZY|20250728|15:15:50.647378|S|100|16.6|0|100
A|AN|20250728|10:47:15.255307|S|2|200.05|0|2
A|AN|20250728|10:54:01.447495|S|2|200.04|0|2
A|AN|20250728|10:54:15.016459|S|3|199.78|0|3
A|AN|20250728|11:17:06.352545|S|10|201.19|0|10
A|AN|20250728|11:17:12.498423|S|2|201.04|0|2
A|AN|20250728|11:33:57.901874|S|2|199.97|0|2
A|AN|20250728|11:41:36.253008|S|1|200.6|0|1
A|AN|20250728|11:41:36.253009|S|1|200.62|0|1
A|AN|20250728|11:48:07.075468|S|1|200.95|0|1
A|AN|20250728|12:14:52.482662|S|2|200.36|0|2
A|AN|20250728|12:21:06.866186|S|100|199.5|0|100
A|AN|20250728|12:24:58.985647|S|83|199.5|0|83
A|AN|20250728|13:17:23.177537|S|1|196.66|0|1
A|AN|20250728|13:17:23.186671|S|1|196.66|0|1
A|AN|20250728|13:30:27.516876|S|2|196.84|0|2
A|AN|20250728|13:57:17.588861|S|12|195.81|0|12
A|AN|20250728|13:59:02.653127|S|66|195.81|0|66
A|AN|20250728|14:56:04.102807|S|6|195.74|0|6
A|AN|20250728|15:04:28.916671|S|5|195.78|0|5
A|AN|20250728|15:45:53.420713|S|21|195.64|0|21
A|AN|20250728|15:49:51.852193|S|77|195.81|0|77
A|AN|20250728|15:49:51.852977|S|1|195.8|0|1
A|AN|20250728|15:49:53.704547|S|1|195.74|0|1
A|AN|20250728|15:49:53.704692|S|1|195.72|0|1
A|AN|20250728|15:55:49.534087|S|100|196.4|0|100
A|AN|20250728|15:59:40.559903|S|50|196.62|0|50
A|AN|20250728|15:59:46.569116|S|100|196.55|0|100
A|AN|20250728|15:59:46.569116|S|21|196.52|0|21
A|ANAB|20250728|11:30:44.580867|S|100|26.78|0|100
A|ANDE|20250728|11:56:34.239037|S|31|36.01|0|31
A|ANDE|20250728|11:56:34.239037|S|9|36.01|0|9
A|ANDE|20250728|12:00:43.589304|S|4|36.06|0|4
A|ANET|20250728|09:50:53.299809|S|100|115.515|0|100
A|ANET|20250728|09:52:30.606919|S|100|115.465|0|100
A|ANET|20250728|09:57:37.968848|S|62|115.66|0|62
A|ANET|20250728|10:07:27.392791|S|5|115.64|0|5
A|ANET|20250728|10:24:13.426216|S|1|115.49|0|1
A|ANET|20250728|10:26:07.282702|S|1|115.47|0|1
A|ANET|20250728|10:26:28.690434|S|8|115.51|0|8
A|ANET|20250728|10:54:44.806459|S|1|115.65|0|1
A|ANET|20250728|11:58:35.380644|S|6|115.51|0|6
A|ANET|20250728|11:58:35.380666|S|36|115.51|0|36
A|ANET|20250728|12:27:00.165616|S|100|115.84|0|100
A|ANET|20250728|12:27:00.165645|S|100|115.84|0|100
A|ANET|20250728|12:27:00.165645|S|100|115.84|0|100
A|ANET|20250728|12:27:00.165648|S|49|115.84|0|49
A|ANET|20250728|12:29:52.268975|S|200|115.88|0|200
A|ANET|20250728|12:34:19.243738|S|113|115.98|0|113
A|ANET|20250728|12:37:59.883246|S|292|116.03|0|292
A|ANET|20250728|13:00:26.235368|S|265|116.09|0|265
A|ANET|20250728|13:14:01.396090|S|100|116|0|100
A|ANET|20250728|13:14:01.396803|S|78|116|0|78
A|ANET|20250728|13:14:01.396968|S|11|116|0|11
A|ANET|20250728|13:14:01.396968|S|22|116|0|22
A|ANET|20250728|13:46:04.943427|S|100|116.36|0|100
A|ANET|20250728|14:00:05.629270|S|199|116.65|0|199
A|ANET|20250728|14:25:28.578139|S|32|116.87|0|32
A|ANET|20250728|14:25:57.866163|S|20|116.87|0|20
A|ANET|20250728|15:05:42.320854|S|80|117.76|0|80
A|ANET|20250728|15:17:18.475199|S|140|117.54|0|140
A|ANET|20250728|15:48:03.003088|S|100|117.76|0|100
A|ANET|20250728|15:48:03.003088|S|82|117.76|0|82
A|ANET|20250728|15:48:45.759019|S|1|117.75|0|1
A|ANET|20250728|15:48:54.981189|S|10|117.73|0|10
A|ANET|20250728|15:52:03.005313|S|3|117.64|0|3
A|ANF|20250728|09:31:48.109497|S|5|95.65|0|5
A|ANF|20250728|09:34:24.885122|S|37|96.02|0|37
A|ANF|20250728|09:34:24.885140|S|6|96.02|0|6
A|ANF|20250728|09:37:21.592140|S|100|97.19|0|100
A|ANF|20250728|10:19:35.847217|S|8|97.44|0|8
A|ANF|20250728|10:19:35.847937|S|8|97.39|0|8
A|ANF|20250728|10:19:50.148289|S|127|97.13|0|127
A|ANF|20250728|10:31:27.947772|S|8|96.88|0|8
A|ANF|20250728|11:01:37.488543|S|5|97.3|0|5
A|ANF|20250728|11:01:45.739813|S|41|97.33|0|41
A|ANF|20250728|12:00:47.135821|S|100|97.8|0|100
A|ANF|20250728|12:00:47.136139|S|20|97.79|0|20
A|ANF|20250728|12:13:50.297080|S|17|98.13|0|17
A|ANF|20250728|12:14:14.607642|S|18|98.03|0|18
A|ANF|20250728|12:41:38.736802|S|17|97.72|0|17
A|ANF|20250728|12:45:14.092999|S|19|97.53|0|19
A|ANF|20250728|12:53:58.618168|S|200|97|0|200
A|ANF|20250728|13:00:28.993299|S|200|97|0|200
A|ANF|20250728|13:00:29.047769|S|200|97.015|0|200
A|ANF|20250728|13:00:29.088859|S|200|97.185|0|200
A|ANF|20250728|13:17:10.315174|S|1|96.89|0|1
A|ANF|20250728|13:21:02.120162|S|3|97.04|0|3
A|ANF|20250728|14:09:41.061470|S|1|97.19|0|1
A|ANF|20250728|14:09:41.061470|S|2|97.19|0|2
A|ANF|20250728|14:09:41.061645|S|14|97.18|0|14
A|ANF|20250728|14:12:50.498284|S|2|97.4|0|2
A|ANF|20250728|14:24:51.623274|S|21|97.8|0|21
A|ANF|20250728|15:25:08.006365|S|14|98.2|0|14
A|ANF|20250728|15:42:31.540549|S|1|98.55|0|1
A|ANF|20250728|15:45:26.433504|S|22|98.78|0|22
A|ANF|20250728|15:45:26.433504|S|10|98.78|0|10
A|ANF|20250728|15:46:06.441919|S|1|98.68|0|1
A|ANF|20250728|15:59:46.051688|S|4|98.66|0|4
A|ANF|20250728|15:59:46.051716|S|4|98.65|0|4
A|ANF|20250728|15:59:46.051717|S|4|98.65|0|4
A|ANGH|20250728|14:18:39.763378|S|100|.6489|0|100
A|ANGH|20250728|14:18:39.777562|S|300|.64135|0|300
A|ANGI|20250728|10:27:37.909125|S|1|16.76|0|1
A|ANGI|20250728|10:33:11.813827|S|1|16.78|0|1
A|ANGI|20250728|10:33:11.813827|S|1|16.78|0|1
A|ANGI|20250728|10:40:04.209787|S|1|16.76|0|1
A|ANGI|20250728|11:04:55.700742|S|100|16.84|0|100
A|ANGI|20250728|11:47:02.958223|S|12|16.79|0|12
A|ANGI|20250728|11:50:14.069944|S|1|16.79|0|1
A|ANGI|20250728|11:50:58.076946|S|1|16.79|0|1
A|ANGI|20250728|13:31:50.127063|S|2|16.77|0|2
A|ANGI|20250728|13:31:52.174141|S|38|16.77|0|38
A|ANGI|20250728|15:13:20.605989|S|10|16.67|0|10
A|ANGI|20250728|15:47:09.898385|S|1|16.67|0|1
A|ANGO|20250728|10:58:00.243157|S|181|9.2|0|181
A|ANIP|20250728|14:57:45.155579|S|98|66.15|0|98
A|ANIP|20250728|14:57:45.462807|S|2|66.15|0|2
A|ANIP|20250728|15:35:27.906363|S|100|66.44|0|100
A|ANIP|20250728|15:35:27.988658|S|1|66.47|0|1
A|ANIP|20250728|15:35:27.988658|S|98|66.51|0|98
A|ANIP|20250728|15:35:27.988690|S|94|66.51|0|94
A|ANIP|20250728|15:35:27.988690|S|2|66.51|0|2
A|ANIP|20250728|15:35:27.988723|S|86|66.51|0|86
A|ANIP|20250728|15:35:27.988723|S|6|66.51|0|6
A|ANIP|20250728|15:35:27.988804|S|1|66.51|0|1
A|ANIP|20250728|15:35:27.989227|S|1|66.51|0|1
A|ANIP|20250728|15:35:27.989771|S|12|66.51|0|12
A|ANIP|20250728|15:35:27.989771|S|88|66.51|0|88
A|ANIP|20250728|15:35:27.991279|S|89|66.51|0|89
A|ANIP|20250728|15:35:27.991279|S|12|66.51|0|12
A|ANIP|20250728|15:46:46.687702|S|52|66.54|0|52
A|ANIP|20250728|15:46:46.687732|S|48|66.54|0|48
A|ANIP|20250728|15:46:46.687733|S|10|66.54|0|10
A|ANIP|20250728|15:46:46.687734|S|10|66.54|0|10
A|ANIP|20250728|15:46:46.687741|S|48|66.54|0|48
A|ANIP|20250728|15:46:46.687756|S|68|66.54|0|68
A|ANIP|20250728|15:46:46.687756|S|32|66.54|0|32
A|ANIP|20250728|15:46:46.687768|S|5|66.54|0|5
A|ANIP|20250728|15:46:46.687768|S|32|66.54|0|32
A|ANIP|20250728|15:46:46.687779|S|95|66.54|0|95
A|ANIP|20250728|15:46:46.687780|S|5|66.54|0|5
A|ANIP|20250728|15:46:46.687850|S|48|66.54|0|48
A|ANIP|20250728|15:46:46.687866|S|27|66.54|0|27
A|ANIP|20250728|15:46:46.687932|S|9|66.54|0|9
A|ANIP|20250728|15:57:18.254626|S|100|66.68|0|100
A|ANIX|20250728|13:18:30.615097|S|68|3.26|0|68
A|ANNX|20250728|12:52:58.346844|S|100|2.52|0|100
A|ANNX|20250728|12:59:21.259195|S|100|2.51|0|100
A|ANNX|20250728|13:04:17.890754|S|100|2.51|0|100
A|ANNX|20250728|13:05:56.775730|S|100|2.52|0|100
A|ANNX|20250728|15:35:28.735562|S|1|2.53|0|1
A|ANPA|20250728|15:22:15.991926|E|18|26.5|0|18
A|ANPA|20250728|15:22:15.991926|E|2|26.45|0|2
A|ANRO|20250728|13:48:16.714110|S|100|3.13|0|100
A|ANVS|20250728|11:01:20.549322|S|11|2.91|0|11
A|ANVS|20250728|12:42:43.574222|S|110|2.92|0|110
A|ANVS|20250728|12:43:42.520388|S|220|2.8|0|220
A|AOD|20250728|14:13:46.123850|S|61|9.03|0|61
A|AOK|20250728|10:23:41.576420|S|100|39.065|0|100
A|AOMR|20250728|11:40:13.986201|S|100|9.58|0|100
A|AON|20250728|10:31:13.665487|S|64|371.46|0|64
A|AON|20250728|10:31:13.665510|S|29|371.46|0|29
A|AON|20250728|10:31:13.665585|S|7|371.46|0|7
A|AON|20250728|10:31:13.665636|S|1|371.42|0|1
A|AON|20250728|10:31:13.702191|S|4|371.32|0|4
A|AON|20250728|10:31:28.127031|S|38|370.93|0|38
A|AON|20250728|10:33:35.956482|S|138|370.81|0|138
A|AON|20250728|10:33:53.766803|S|100|370.13|0|100
A|AON|20250728|10:33:53.766881|S|41|370.13|0|41
A|AON|20250728|10:33:53.766898|S|59|370.13|0|59
A|AON|20250728|10:33:53.766898|S|8|370.13|0|8
A|AON|20250728|10:33:53.766955|S|9|370.13|0|9
A|AON|20250728|10:33:53.781074|S|79|370.19|0|79
A|AON|20250728|10:50:53.832197|S|10|370.54|0|10
A|AON|20250728|10:50:53.832198|S|90|370.53|0|90
A|AON|20250728|11:44:35.586052|S|15|369.8|0|15
A|AON|20250728|11:45:21.360682|S|24|369.49|0|24
A|AON|20250728|11:45:21.360682|S|10|369.49|0|10
A|AON|20250728|12:18:55.099942|S|129|369.73|0|129
A|AON|20250728|13:38:48.569739|S|100|368.38|0|100
A|AON|20250728|14:36:10.382987|S|100|368.51|0|100
A|AON|20250728|15:29:35.388412|S|100|368.63|0|100
A|AON|20250728|15:39:15.384209|S|1|368.78|0|1
A|AON|20250728|15:39:42.485406|S|1|368.77|0|1
A|AON|20250728|15:54:55.666990|S|100|368.69|0|100
A|AON|20250728|15:58:27.568937|S|40|368.17|0|40
A|AON|20250728|15:58:27.696545|S|100|368.35|0|100
A|AON|20250728|15:58:27.706251|S|100|368.39|0|100
A|AORT|20250728|10:22:46.516410|S|15|31.42|0|15
A|AORT|20250728|10:30:01.641589|S|14|31.37|0|14
A|AORT|20250728|10:30:01.641589|S|21|31.37|0|21
A|AORT|20250728|10:30:01.641590|S|15|31.37|0|15
A|AORT|20250728|10:41:24.361406|S|6|31.21|0|6
A|AORT|20250728|10:41:24.361406|S|6|31.21|0|6
A|AORT|20250728|10:41:34.455190|S|100|31.205|0|100
A|AORT|20250728|10:41:34.455206|S|2|31.18|0|2
A|AORT|20250728|10:50:50.479114|S|6|31.18|0|6
A|AORT|20250728|11:15:46.010488|S|25|31.17|0|25
A|AORT|20250728|12:01:30.146297|S|22|31.38|0|22
A|AORT|20250728|12:32:37.873340|S|6|31.34|0|6
A|AORT|20250728|12:33:17.878724|S|4|31.34|0|4
A|AORT|20250728|15:29:22.261576|S|5|31.43|0|5
A|AOS|20250728|10:32:00.030452|S|1|71.22|0|1
A|AOS|20250728|10:32:10.117238|S|35|71.22|0|35
A|AOS|20250728|10:32:11.976574|S|71|71.24|0|71
A|AOS|20250728|10:32:11.976807|S|29|71.24|0|29
A|AOS|20250728|10:32:11.976807|S|71|71.24|0|71
A|AOS|20250728|10:32:11.976835|S|29|71.24|0|29
A|AOS|20250728|10:32:11.976835|S|7|71.24|0|7
A|AOS|20250728|10:32:11.976957|S|55|71.25|0|55
A|AOS|20250728|10:33:21.238326|S|36|71.33|0|36
A|AOS|20250728|10:33:21.239955|S|1|71.34|0|1
A|AOS|20250728|10:35:16.013968|S|61|71.25|0|61
A|AOS|20250728|10:48:01.335589|S|181|71.31|0|181
A|AOS|20250728|10:48:01.335654|S|9|71.31|0|9
A|AOS|20250728|11:09:42.999431|S|36|71.3|0|36
A|AOS|20250728|11:17:30.514418|S|39|71.37|0|39
A|AOS|20250728|11:18:36.658106|S|38|71.34|0|38
A|AOS|20250728|11:26:20.101480|S|34|71.17|0|34
A|AOS|20250728|12:19:52.705211|S|20|71.55|0|20
A|AOS|20250728|12:19:56.842484|S|1|71.55|0|1
A|AOS|20250728|12:22:07.510196|S|18|71.55|0|18
A|AOS|20250728|12:28:05.974057|S|18|71.52|0|18
A|AOS|20250728|12:43:22.306280|S|13|71.45|0|13
A|AOS|20250728|12:52:34.232734|S|8|71.43|0|8
A|AOS|20250728|13:05:40.052499|S|100|71.54|0|100
A|AOS|20250728|15:00:13.679547|S|100|71.2|0|100
A|AOS|20250728|15:53:17.120679|S|178|70.95|0|178
A|AOSL|20250728|10:31:52.212299|S|29|28.07|0|29
A|AOSL|20250728|11:47:42.016708|S|7|28.03|0|7
A|AOSL|20250728|14:37:30.097970|S|5|28.17|0|5
A|AOSL|20250728|14:39:57.708105|S|33|28.17|0|33
A|AOSL|20250728|15:49:33.082378|S|10|28.09|0|10
A|AOUT|20250728|12:31:27.424259|S|1|9.72|0|1
A|AOUT|20250728|12:31:27.424259|S|1|9.72|0|1
A|AOUT|20250728|12:49:54.926014|S|1|9.71|0|1
A|AOUT|20250728|12:49:54.939933|S|1|9.71|0|1
A|AOUT|20250728|13:06:47.489576|S|3|9.66|0|3
A|AOUT|20250728|14:16:09.100188|S|1|9.59|0|1
A|AOUT|20250728|14:16:09.130603|S|1|9.57|0|1
A|AOUT|20250728|14:16:44.127569|S|1|9.57|0|1
A|AOUT|20250728|14:16:49.166810|S|3|9.6|0|3
A|APA|20250728|09:31:40.909175|S|100|19.455|0|100
A|APA|20250728|09:36:03.572896|S|100|19.5|0|100
A|APA|20250728|09:36:22.115398|S|100|19.515|0|100
A|APA|20250728|10:13:46.088648|S|100|19.47|0|100
A|APA|20250728|10:43:43.453104|S|100|19.465|0|100
A|APA|20250728|11:00:36.711176|S|100|19.555|0|100
A|APA|20250728|11:00:51.226481|S|100|19.555|0|100
A|APA|20250728|11:24:37.574271|S|100|19.64|0|100
A|APA|20250728|11:44:11.621000|S|198|19.605|0|198
A|APA|20250728|12:58:49.789303|S|100|19.58|0|100
A|APA|20250728|14:21:01.893236|S|1|19.58|0|1
A|APA|20250728|15:00:36.668244|S|100|19.54|0|100
A|APA|20250728|15:16:51.560046|S|1|19.5|0|1
A|APA|20250728|15:24:57.451951|S|100|19.53|0|100
A|APA|20250728|15:46:39.141028|S|100|19.575|0|100
A|APA|20250728|15:46:39.141028|S|292|19.575|0|292
A|APA|20250728|15:47:19.509065|S|292|19.555|0|292
A|APA|20250728|15:47:19.509189|S|292|19.555|0|292
A|APA|20250728|15:47:58.117998|S|200|19.555|0|200
A|APA|20250728|15:51:25.660079|S|100|19.575|0|100
A|APA|20250728|15:51:25.660079|S|200|19.575|0|200
A|APA|20250728|15:54:10.051326|S|100|19.66|0|100
A|APA|20250728|15:56:47.242209|S|200|19.57|0|200
A|APA|20250728|15:57:22.485189|S|100|19.565|0|100
A|APA|20250728|15:57:29.936175|S|1|19.565|0|1
A|APA|20250728|15:57:29.936176|S|124|19.565|0|124
A|APA|20250728|15:58:57.044358|S|100|19.57|0|100
A|APA|20250728|15:59:38.556043|S|100|19.565|0|100
A|APAM|20250728|10:54:44.408691|S|10|46.32|0|10
A|APCB|20250728|14:47:21.752863|S|100|29.375|0|100
A|APCB|20250728|14:47:22.687617|S|100|29.375|0|100
A|APCB|20250728|14:47:30.010443|S|100|29.375|0|100
A|APD|20250728|09:37:26.392179|S|68|296.83|0|68
A|APD|20250728|09:37:26.392179|S|100|296.8|0|100
A|APD|20250728|10:04:01.144749|S|1|296.15|0|1
A|APD|20250728|10:24:23.089148|S|42|296|0|42
A|APD|20250728|10:24:23.089148|S|58|296|0|58
A|APD|20250728|10:24:23.089227|S|6|296|0|6
A|APD|20250728|12:20:23.908438|S|80|297.19|0|80
A|APD|20250728|12:21:39.634138|S|61|297.06|0|61
A|APD|20250728|12:52:30.605898|S|50|296.39|0|50
A|APD|20250728|13:11:56.864490|S|5|296.28|0|5
A|APD|20250728|13:30:00.382560|S|14|295.62|0|14
A|APD|20250728|14:03:30.471066|S|29|295.18|0|29
A|APD|20250728|14:05:38.028235|S|18|294.94|0|18
A|APD|20250728|14:05:44.324113|S|13|294.85|0|13
A|APD|20250728|14:52:59.553634|S|31|295.17|0|31
A|APD|20250728|14:55:35.332972|S|19|295.16|0|19
A|APD|20250728|14:57:56.373945|S|91|295.2|0|91
A|APD|20250728|14:57:56.373945|S|9|295.22|0|9
A|APD|20250728|14:57:56.373982|S|9|295.2|0|9
A|APD|20250728|14:57:56.373983|S|75|295.2|0|75
A|APD|20250728|15:00:04.429585|S|18|295.15|0|18
A|APD|20250728|15:29:09.480376|S|54|295.43|0|54
A|APD|20250728|15:36:15.570393|S|42|295.36|0|42
A|APD|20250728|15:51:05.749138|S|81|295.25|0|81
A|APEI|20250728|09:33:37.768526|S|100|29.9|0|100
A|APEI|20250728|10:27:57.831959|S|100|29.58|0|100
A|APEI|20250728|10:40:24.492828|S|18|29.61|0|18
A|APEI|20250728|10:54:44.640241|S|5|29.5|0|5
A|APEI|20250728|11:19:16.970957|S|1|29.25|0|1
A|APEI|20250728|11:19:16.970958|S|5|29.25|0|5
A|APEI|20250728|11:42:06.029161|S|5|29.46|0|5
A|APEI|20250728|11:42:06.029161|S|1|29.46|0|1
A|APEI|20250728|11:57:07.829897|S|15|29.47|0|15
A|APEI|20250728|11:58:25.903359|S|5|29.46|0|5
A|APEI|20250728|14:40:22.261771|S|100|28.3|0|100
A|APEI|20250728|15:16:07.942102|S|100|28.56|0|100
A|APEI|20250728|15:31:48.975744|S|1|28.58|0|1
A|APG|20250728|09:58:02.979329|S|100|35.11|0|100
A|APG|20250728|10:02:18.274500|S|11|35.13|0|11
A|APG|20250728|10:42:11.822492|S|2|35.02|0|2
A|APG|20250728|10:42:23.565327|S|2|35.03|0|2
A|APG|20250728|10:52:57.194455|S|2|35.06|0|2
A|APG|20250728|10:52:57.194494|S|25|35.05|0|25
A|APG|20250728|10:58:11.588756|S|100|35.02|0|100
A|APG|20250728|10:58:11.588772|S|100|35.02|0|100
A|APG|20250728|11:09:02.297942|S|91|34.95|0|91
A|APG|20250728|11:12:30.563606|S|65|34.93|0|65
A|APG|20250728|11:20:43.997761|S|10|34.93|0|10
A|APG|20250728|11:47:26.377219|S|6|35|0|6
A|APG|20250728|12:03:49.706475|S|3|34.99|0|3
A|APG|20250728|15:04:18.026396|S|62|34.89|0|62
A|APG|20250728|15:07:36.274851|S|62|34.87|0|62
A|APG|20250728|15:14:48.946600|S|4|34.87|0|4
A|APG|20250728|15:15:49.918542|S|62|34.85|0|62
A|APG|20250728|15:16:10.205708|S|43|34.85|0|43
A|APG|20250728|15:16:10.206353|S|19|34.85|0|19
A|APG|20250728|15:24:21.187903|S|100|34.85|0|100
A|APG|20250728|15:26:15.786586|S|1|34.85|0|1
A|APG|20250728|15:27:17.680812|S|62|34.84|0|62
A|APG|20250728|15:29:16.215769|S|6|34.85|0|6
A|APG|20250728|15:31:07.749420|S|100|34.815|0|100
A|APG|20250728|15:31:07.749997|S|62|34.81|0|62
A|APG|20250728|15:32:53.170036|S|2|34.815|0|2
A|APG|20250728|15:48:59.868649|S|1|34.71|0|1
A|APG|20250728|15:50:00.018802|S|1|34.71|0|1
A|APG|20250728|15:52:43.600487|S|62|34.66|0|62
A|APG|20250728|15:55:50.403930|S|58|34.74|0|58
A|APG|20250728|15:55:53.180427|S|43|34.73|0|43
A|APG|20250728|15:57:16.061598|S|4|34.74|0|4
A|APG|20250728|15:57:16.061598|S|4|34.74|0|4
A|APG|20250728|15:57:39.554127|S|2|34.73|0|2
A|APG|20250728|15:57:39.554127|S|5|34.73|0|5
A|APG|20250728|15:59:40.159797|S|62|34.72|0|62
A|APGE|20250728|10:58:05.130141|S|1|40.17|0|1
A|APGE|20250728|12:33:32.442116|S|52|39.46|0|52
A|APGE|20250728|12:44:05.111852|S|90|39.25|0|90
A|APGE|20250728|12:57:36.566280|S|1|39.43|0|1
A|APGE|20250728|12:58:43.614953|S|32|39.44|0|32
A|APGE|20250728|12:59:23.332101|S|26|39.36|0|26
A|APGE|20250728|12:59:23.332117|S|26|39.35|0|26
A|APGE|20250728|13:09:14.621305|S|23|39.52|0|23
A|APGE|20250728|15:56:20.704981|S|100|39.42|0|100
A|APGE|20250728|15:56:20.705098|S|80|39.42|0|80
A|APGE|20250728|15:56:20.705098|S|100|39.42|0|100
A|APGE|20250728|15:56:20.705123|S|100|39.42|0|100
A|APGE|20250728|15:56:20.705124|S|80|39.42|0|80
A|APGE|20250728|15:56:20.705160|S|16|39.42|0|16
A|APGE|20250728|15:56:20.705160|S|86|39.42|0|86
A|APH|20250728|09:36:04.070457|S|18|105.3|0|18
A|APH|20250728|09:36:04.077180|S|3|105.32|0|3
A|APH|20250728|09:37:29.061912|S|100|105.37|0|100
A|APH|20250728|09:52:12.179964|S|2|105.41|0|2
A|APH|20250728|09:53:33.028269|S|100|105.77|0|100
A|APH|20250728|09:55:11.481035|S|48|105.84|0|48
A|APH|20250728|10:06:25.944554|S|100|105.68|0|100
A|APH|20250728|10:09:58.134290|S|100|105.605|0|100
A|APH|20250728|10:12:47.704310|S|10|105.75|0|10
A|APH|20250728|10:18:25.019283|S|100|105.93|0|100
A|APH|20250728|10:22:15.968648|S|5|105.88|0|5
A|APH|20250728|10:22:15.968659|S|6|105.88|0|6
A|APH|20250728|10:23:52.649117|S|11|106.06|0|11
A|APH|20250728|10:24:49.003654|S|27|106.13|0|27
A|APH|20250728|10:25:05.137184|S|11|106.14|0|11
A|APH|20250728|10:26:33.161879|S|26|106.27|0|26
A|APH|20250728|10:28:46.067114|S|26|106.27|0|26
A|APH|20250728|10:30:03.010034|S|1|106.19|0|1
A|APH|20250728|10:34:05.987302|S|28|105.98|0|28
A|APH|20250728|10:34:21.292161|S|11|105.99|0|11
A|APH|20250728|10:36:19.650514|S|28|105.9|0|28
A|APH|20250728|10:36:19.650514|S|10|105.9|0|10
A|APH|20250728|10:52:20.390160|S|32|106.03|0|32
A|APH|20250728|10:55:22.870729|S|8|105.93|0|8
A|APH|20250728|10:55:22.870887|S|4|105.93|0|4
A|APH|20250728|10:58:21.111647|S|1|105.89|0|1
A|APH|20250728|11:08:32.450801|S|13|105.9|0|13
A|APH|20250728|11:16:17.362640|S|1|105.92|0|1
A|APH|20250728|11:19:45.884684|S|2|105.79|0|2
A|APH|20250728|11:22:40.963083|S|11|105.79|0|11
A|APH|20250728|11:23:14.150190|S|12|105.83|0|12
A|APH|20250728|11:33:08.578985|S|11|105.79|0|11
A|APH|20250728|11:34:12.326331|S|46|105.77|0|46
A|APH|20250728|11:36:41.135733|S|12|105.83|0|12
A|APH|20250728|12:34:16.267143|S|110|106.35|0|110
A|APH|20250728|12:37:59.879017|S|390|106.43|0|390
A|APH|20250728|12:41:01.201884|S|200|106.35|0|200
A|APH|20250728|12:41:01.201884|S|44|106.35|0|44
A|APH|20250728|12:41:01.201930|S|200|106.35|0|200
A|APH|20250728|13:07:09.813324|S|200|106.68|0|200
A|APH|20250728|13:07:09.813382|S|48|106.68|0|48
A|APH|20250728|13:07:09.813382|S|150|106.68|0|150
A|APH|20250728|13:07:09.813382|S|50|106.68|0|50
A|APH|20250728|13:33:09.598710|S|48|106.76|0|48
A|APH|20250728|13:33:10.029437|S|52|106.76|0|52
A|APH|20250728|13:48:08.173253|S|50|106.93|0|50
A|APH|20250728|13:52:58.192632|S|200|106.89|0|200
A|APH|20250728|13:52:58.193609|S|113|106.89|0|113
A|APH|20250728|13:53:24.720153|S|3|106.89|0|3
A|APH|20250728|13:55:38.613931|S|204|106.8|0|204
A|APH|20250728|13:55:38.614295|S|96|106.8|0|96
A|APH|20250728|13:55:38.614296|S|11|106.8|0|11
A|APH|20250728|13:55:38.614442|S|101|106.8|0|101
A|APH|20250728|13:55:38.614473|S|34|106.8|0|34
A|APH|20250728|13:57:54.158279|S|100|106.8|0|100
A|APH|20250728|13:57:54.158351|S|100|106.8|0|100
A|APH|20250728|13:57:54.158372|S|15|106.8|0|15
A|APH|20250728|14:02:36.550458|S|45|106.84|0|45
A|APH|20250728|14:02:36.550471|S|200|106.84|0|200
A|APH|20250728|14:02:36.550540|S|52|106.84|0|52
A|APH|20250728|14:17:27.787594|S|100|106.95|0|100
A|APH|20250728|14:22:45.134256|S|300|107.1|0|300
A|APH|20250728|14:22:45.134256|S|68|107.1|0|68
A|APH|20250728|14:43:26.044020|S|120|107.02|0|120
A|APH|20250728|14:58:48.968369|S|120|106.93|0|120
A|APH|20250728|15:26:44.935051|S|8|106.6|0|8
A|APH|20250728|15:31:47.373644|S|160|106.69|0|160
A|APH|20250728|15:32:53.712313|S|70|106.78|0|70
A|APH|20250728|15:37:49.011423|S|5|106.6|0|5
A|APH|20250728|15:44:20.939561|S|100|106.65|0|100
A|APH|20250728|15:44:20.939575|S|100|106.65|0|100
A|APH|20250728|15:44:20.939575|S|50|106.65|0|50
A|APH|20250728|15:44:20.939622|S|100|106.65|0|100
A|APH|20250728|15:44:20.939640|S|53|106.65|0|53
A|APH|20250728|15:48:08.969005|S|100|106.59|0|100
A|APH|20250728|15:48:26.440235|S|150|106.6|0|150
A|APH|20250728|15:59:46.625654|S|200|106.735|0|200
A|API|20250728|10:33:59.928883|S|1|3.935|0|1
A|API|20250728|14:15:49.383064|S|5|3.935|0|5
A|APLD|20250728|09:30:08.241232|S|100|10.955|0|100
A|APLD|20250728|09:48:43.266049|S|100|10.585|0|100
A|APLD|20250728|09:48:53.252019|S|18|10.57|0|18
A|APLD|20250728|09:55:24.576498|S|100|10.575|0|100
A|APLD|20250728|09:57:54.922243|S|126|10.615|0|126
A|APLD|20250728|09:58:17.087227|S|126|10.625|0|126
A|APLD|20250728|09:59:23.252196|S|100|10.595|0|100
A|APLD|20250728|10:01:30.787389|S|158|10.495|0|158
A|APLD|20250728|10:01:31.407447|S|100|10.485|0|100
A|APLD|20250728|10:08:01.474889|S|40|10.59|0|40
A|APLD|20250728|10:26:44.323654|S|248|10.445|0|248
A|APLD|20250728|10:30:18.128638|S|100|10.465|0|100
A|APLD|20250728|10:46:17.835258|S|13|10.57|0|13
A|APLD|20250728|10:50:02.246081|S|5|10.54|0|5
A|APLD|20250728|11:00:44.819091|S|100|10.51|0|100
A|APLD|20250728|11:07:28.709488|S|100|10.435|0|100
A|APLD|20250728|11:16:44.922800|S|291|10.475|0|291
A|APLD|20250728|11:16:44.923603|S|209|10.475|0|209
A|APLD|20250728|11:33:27.421530|S|100|10.415|0|100
A|APLD|20250728|11:33:55.075742|S|291|10.415|0|291
A|APLD|20250728|11:42:34.204573|S|100|10.42|0|100
A|APLD|20250728|12:41:33.881808|S|200|10.415|0|200
A|APLD|20250728|12:43:49.356481|S|101|10.405|0|101
A|APLD|20250728|14:11:24.205345|S|100|10.415|0|100
A|APLD|20250728|14:50:09.204587|S|262|10.445|0|262
A|APLD|20250728|15:22:15.061071|S|328|10.635|0|328
A|APLD|20250728|15:37:50.943288|S|170|10.635|0|170
A|APLD|20250728|15:39:06.908968|S|2|10.615|0|2
A|APLD|20250728|15:39:30.097929|S|328|10.585|0|328
A|APLD|20250728|15:39:34.817754|S|170|10.565|0|170
A|APLD|20250728|15:39:34.818342|S|100|10.565|0|100
A|APLD|20250728|15:39:34.820080|S|100|10.565|0|100
A|APLD|20250728|15:42:04.842298|S|100|10.58|0|100
A|APLD|20250728|15:43:46.906201|S|180|10.635|0|180
A|APLD|20250728|15:46:13.759560|S|328|10.615|0|328
A|APLD|20250728|15:48:46.457674|S|200|10.565|0|200
A|APLD|20250728|15:49:42.993704|S|190|10.555|0|190
A|APLD|20250728|15:50:02.095321|S|100|10.585|0|100
A|APLD|20250728|15:50:02.095360|S|90|10.585|0|90
A|APLE|20250728|10:54:44.994828|S|100|12.55|0|100
A|APLE|20250728|11:43:12.163372|S|100|12.55|0|100
A|APLE|20250728|11:43:18.860442|S|100|12.555|0|100
A|APLE|20250728|11:43:18.867695|S|100|12.555|0|100
A|APLE|20250728|11:55:16.921917|S|100|12.56|0|100
A|APLE|20250728|12:10:35.848471|S|100|12.57|0|100
A|APLE|20250728|13:05:02.587568|S|100|12.52|0|100
A|APLE|20250728|13:16:56.193753|S|100|12.5|0|100
A|APLE|20250728|14:04:08.659147|S|100|12.42|0|100
A|APLE|20250728|15:05:44.320155|S|5|12.44|0|5
A|APLE|20250728|15:25:54.799112|S|5|12.43|0|5
A|APLE|20250728|15:25:54.799112|S|70|12.43|0|70
A|APLE|20250728|15:33:11.986668|S|1|12.42|0|1
A|APLE|20250728|15:55:25.191440|S|1|12.41|0|1
A|APLE|20250728|15:58:05.579437|S|3|12.38|0|3
A|APLE|20250728|15:58:30.820497|S|100|12.385|0|100
A|APLE|20250728|15:58:30.820519|S|12|12.385|0|12
A|APLE|20250728|15:58:30.820724|S|200|12.385|0|200
A|APLS|20250728|09:32:48.222320|S|300|19.62|0|300
A|APLS|20250728|09:40:57.351550|S|100|19.39|0|100
A|APLS|20250728|09:51:39.613098|S|7|19.53|0|7
A|APLS|20250728|09:52:42.244301|S|6|19.5|0|6
A|APLS|20250728|10:37:36.946931|S|200|19.71|0|200
A|APLS|20250728|10:54:44.447393|S|22|19.62|0|22
A|APLS|20250728|11:07:55.286716|S|100|19.86|0|100
A|APLS|20250728|11:18:23.798975|S|6|19.87|0|6
A|APLS|20250728|11:36:06.159506|S|100|19.55|0|100
A|APLS|20250728|11:44:33.396258|S|100|19.45|0|100
A|APLS|20250728|12:07:18.849939|S|100|19.51|0|100
A|APLS|20250728|12:14:28.159925|S|10|19.575|0|10
A|APLS|20250728|12:14:53.174937|S|8|19.58|0|8
A|APLS|20250728|12:30:38.440684|S|13|19.64|0|13
A|APLS|20250728|14:41:38.686741|S|10|19.47|0|10
A|APLS|20250728|14:56:47.026146|S|100|19.3|0|100
A|APLS|20250728|15:33:17.318336|S|150|19.15|0|150
A|APLS|20250728|15:33:30.048019|S|30|19.1|0|30
A|APLS|20250728|15:44:33.481922|S|4|19.095|0|4
A|APLS|20250728|15:56:56.137961|S|40|18.75|0|40
A|APLY|20250728|11:33:19.965207|S|100|13.315|0|100
A|APLY|20250728|11:33:19.965831|S|523|13.315|0|523
A|APM|20250728|11:22:28.100080|S|500|1.72|0|500
A|APM|20250728|11:34:11.864452|S|7|1.735|0|7
A|APM|20250728|11:47:07.698317|S|9|1.725|0|9
A|APM|20250728|12:49:55.086706|S|10|1.67|0|10
A|APO|20250728|09:54:13.662068|S|33|150.315|0|33
A|APO|20250728|10:08:49.866882|S|100|150.525|0|100
A|APO|20250728|12:07:14.790393|S|1|149.64|0|1
A|APO|20250728|12:10:26.675452|S|3|149.84|0|3
A|APO|20250728|12:12:01.676764|S|3|149.84|0|3
A|APO|20250728|13:29:07.806078|S|102|149.12|0|102
A|APO|20250728|14:22:26.406930|S|100|148.75|0|100
A|APO|20250728|14:24:26.151997|S|1|148.61|0|1
A|APO|20250728|15:58:21.002843|S|90|148.77|0|90
A|APO|20250728|15:58:53.936662|S|100|148.795|0|100
A|APOG|20250728|11:31:23.739346|S|66|42.64|0|66
A|APP|20250728|09:47:04.590728|S|2|363.7|0|2
A|APP|20250728|10:01:02.411091|S|2|365.62|0|2
A|APP|20250728|10:29:20.651588|S|71|365.15|0|71
A|APP|20250728|11:48:37.684552|S|1|365.83|0|1
A|APP|20250728|11:55:43.897556|S|1|366.01|0|1
A|APP|20250728|15:51:21.690565|S|1|369.86|0|1
A|APP|20250728|15:51:24.928050|S|1|370|0|1
A|APP|20250728|15:52:00.820114|S|1|370.24|0|1
A|APP|20250728|15:52:36.437525|S|1|370.39|0|1
A|APP|20250728|15:53:35.319319|S|1|370.57|0|1
A|APP|20250728|15:54:12.583861|S|1|370.65|0|1
A|APP|20250728|15:55:46.034407|S|1|370.36|0|1
A|APP|20250728|15:55:59.688277|S|1|370.51|0|1
A|APP|20250728|15:56:14.151258|S|1|371.3|0|1
A|APP|20250728|15:56:44.803570|S|1|371.26|0|1
A|APPF|20250728|11:54:54.177878|S|10|265.39|0|10
A|APPF|20250728|13:59:31.709336|S|4|263.07|0|4
A|APPF|20250728|13:59:31.709450|S|9|263.07|0|9
A|APPF|20250728|15:57:24.597905|S|100|260.575|0|100
A|APPN|20250728|09:52:56.742683|S|75|30.09|0|75
A|APPN|20250728|09:54:42.612199|S|100|30.1|0|100
A|APPN|20250728|11:30:44.232543|S|62|30.32|0|62
A|APPN|20250728|15:34:46.546806|S|77|30.85|0|77
A|APPS|20250728|09:31:06.867163|S|100|5.61|0|100
A|APPS|20250728|09:42:42.010364|S|100|5.435|0|100
A|APPS|20250728|09:49:58.763177|S|200|5.41|0|200
A|APPS|20250728|10:01:30.182720|S|10|5.4|0|10
A|APPS|20250728|10:32:53.582723|S|100|5.37|0|100
A|APPS|20250728|10:41:28.654686|S|9|5.44|0|9
A|APPS|20250728|10:41:28.668188|S|25|5.445|0|25
A|APPS|20250728|10:41:28.668256|S|25|5.445|0|25
A|APPS|20250728|10:42:23.742726|S|100|5.43|0|100
A|APPS|20250728|10:42:23.742726|S|100|5.43|0|100
A|APPS|20250728|10:43:08.203337|S|10|5.42|0|10
A|APPS|20250728|10:44:10.827418|S|1|5.41|0|1
A|APPS|20250728|10:44:46.186009|S|8|5.43|0|8
A|APPS|20250728|10:44:47.851787|S|4|5.44|0|4
A|APPS|20250728|11:04:42.387406|S|1|5.48|0|1
A|APPS|20250728|11:23:34.036178|S|31|5.39|0|31
A|APPS|20250728|11:32:03.291485|S|30|5.35|0|30
A|APPS|20250728|11:33:41.638275|S|27|5.36|0|27
A|APPS|20250728|11:54:55.926583|S|43|5.36|0|43
A|APPS|20250728|11:58:23.054814|S|35|5.37|0|35
A|APPS|20250728|12:02:33.789944|S|59|5.42|0|59
A|APPS|20250728|12:07:17.095400|S|74|5.44|0|74
A|APPS|20250728|12:12:19.501699|S|38|5.43|0|38
A|APPS|20250728|12:12:19.502238|S|74|5.43|0|74
A|APPS|20250728|12:12:19.502238|S|10|5.43|0|10
A|APPS|20250728|12:14:22.820306|S|26|5.44|0|26
A|APPS|20250728|12:14:22.820307|S|28|5.44|0|28
A|APPS|20250728|12:22:05.383420|S|12|5.455|0|12
A|APPS|20250728|12:27:45.401597|S|42|5.46|0|42
A|APPS|20250728|12:40:58.349341|S|21|5.425|0|21
A|APPS|20250728|12:46:29.225857|S|1|5.415|0|1
A|APPS|20250728|12:46:29.254224|S|52|5.415|0|52
A|APPS|20250728|12:49:39.997868|S|23|5.415|0|23
A|APPS|20250728|12:49:55.358499|S|23|5.425|0|23
A|APPS|20250728|13:03:22.487681|S|12|5.42|0|12
A|APPS|20250728|13:03:22.487956|S|71|5.42|0|71
A|APPS|20250728|13:20:41.490921|S|24|5.43|0|24
A|APPS|20250728|13:21:27.583669|S|26|5.44|0|26
A|APPS|20250728|13:21:27.583670|S|30|5.44|0|30
A|APPS|20250728|13:21:27.583670|S|37|5.44|0|37
A|APPS|20250728|13:30:26.568472|S|69|5.44|0|69
A|APPS|20250728|13:30:26.568472|S|30|5.44|0|30
A|APPS|20250728|13:30:56.394223|S|25|5.455|0|25
A|APPS|20250728|13:35:52.431708|S|30|5.46|0|30
A|APPS|20250728|13:35:52.431708|S|18|5.46|0|18
A|APPS|20250728|13:35:52.431708|S|26|5.46|0|26
A|APPS|20250728|13:37:02.481692|S|26|5.46|0|26
A|APPS|20250728|13:37:02.481692|S|32|5.46|0|32
A|APPS|20250728|13:38:55.870042|S|26|5.47|0|26
A|APPS|20250728|13:38:55.870043|S|50|5.47|0|50
A|APPS|20250728|13:52:35.679860|S|26|5.45|0|26
A|APPS|20250728|13:52:35.679860|S|28|5.45|0|28
A|APPS|20250728|13:52:35.679861|S|23|5.45|0|23
A|APPS|20250728|13:54:18.752312|S|22|5.46|0|22
A|APPS|20250728|14:06:25.638530|S|38|5.44|0|38
A|APPS|20250728|14:06:25.638816|S|14|5.44|0|14
A|APPS|20250728|14:14:54.143620|S|6|5.47|0|6
A|APPS|20250728|14:14:54.143879|S|15|5.47|0|15
A|APPS|20250728|14:21:47.356927|S|21|5.465|0|21
A|APPS|20250728|14:54:11.179727|S|100|5.465|0|100
A|APPS|20250728|14:54:11.189158|S|1|5.46|0|1
A|APPS|20250728|14:55:48.655178|S|37|5.455|0|37
A|APPS|20250728|14:56:10.034198|S|30|5.46|0|30
A|APPS|20250728|14:56:10.034199|S|31|5.46|0|31
A|APPS|20250728|15:01:04.032666|S|25|5.45|0|25
A|APPS|20250728|15:01:04.032667|S|25|5.45|0|25
A|APPS|20250728|15:17:55.547622|S|20|5.41|0|20
A|APPS|20250728|15:17:55.547622|S|20|5.41|0|20
A|APPS|20250728|15:17:55.547623|S|17|5.41|0|17
A|APPS|20250728|15:20:26.467479|S|25|5.42|0|25
A|APPS|20250728|15:43:34.779596|S|20|5.4|0|20
A|APPS|20250728|15:43:34.779596|S|50|5.4|0|50
A|APPS|20250728|15:47:05.096016|S|40|5.4|0|40
A|APPS|20250728|15:55:40.540180|S|36|5.39|0|36
A|APPS|20250728|15:55:46.554343|S|57|5.4|0|57
A|APPS|20250728|15:55:46.554343|S|43|5.4|0|43
A|APPX|20250728|09:39:35.243180|S|100|41.4|0|100
A|APRT|20250728|13:59:59.987916|S|3|39.86|0|3
A|APT|20250728|09:30:00.126300|S|224|4.81|48158|110
A|APT|20250728|09:30:00.126300|E|224|4.81|48158|75
A|APT|20250728|15:59:51.633772|S|16|4.77|0|16
A|APT|20250728|16:00:00.060969|S|158|4.77|71163|20
A|APTV|20250728|10:09:25.663837|S|3|70.66|0|3
A|APTV|20250728|10:38:43.666909|S|1|70.26|0|1
A|APTV|20250728|10:44:23.584366|S|5|70.34|0|5
A|APTV|20250728|10:56:11.319509|S|1|70.49|0|1
A|APTV|20250728|12:06:23.077185|S|1|70.61|0|1
A|APTV|20250728|12:31:56.314767|S|16|70.61|0|16
A|APTV|20250728|12:31:56.314846|S|98|70.61|0|98
A|APTV|20250728|12:39:43.726465|S|92|70.56|0|92
A|APTV|20250728|13:30:15.912069|S|1|70.2|0|1
A|APTV|20250728|14:21:10.143022|S|3|70.37|0|3
A|APTV|20250728|15:59:22.606132|S|50|69.82|0|50
A|APUS|20250728|09:30:00.206537|S|2227|2.26|59818|1685
A|APUS|20250728|09:30:00.206537|E|2227|2.26|59818|17
A|APUS|20250728|09:32:51.683793|S|100|2.16|0|100
A|APUS|20250728|09:32:51.683793|S|100|2.16|0|100
A|APUS|20250728|09:35:00.016375|S|100|2.21|0|100
A|APUS|20250728|09:51:03.229639|S|100|2.15|0|100
A|APUS|20250728|09:51:03.229724|S|100|2.15|0|100
A|APUS|20250728|09:51:03.229738|S|100|2.15|0|100
A|APUS|20250728|10:17:32.960683|E|100|2.14|0|100
A|APUS|20250728|10:17:32.967136|E|92|2.11|0|92
A|APUS|20250728|10:17:32.967136|E|8|2.12|0|8
A|APUS|20250728|10:17:32.970643|E|100|2.08|0|100
A|APUS|20250728|10:47:29.120891|S|100|2.14|0|100
A|APUS|20250728|10:47:29.120891|S|200|2.14|0|200
A|APUS|20250728|10:53:33.419071|S|100|2.14|0|100
A|APUS|20250728|10:54:03.459097|S|100|2.14|0|100
A|APUS|20250728|16:00:00.105619|S|548|2.05|81860|12
A|AQN|20250728|10:23:12.615622|S|100|5.98|0|100
A|AQN|20250728|10:23:12.615622|S|100|5.98|0|100
A|AQN|20250728|10:48:41.362548|S|29|5.97|0|29
A|AQN|20250728|10:48:41.363000|S|272|5.97|0|272
A|AQN|20250728|10:56:37.717650|S|5|5.98|0|5
A|AQN|20250728|11:10:15.278842|S|5|5.96|0|5
A|AQN|20250728|11:10:34.725149|S|25|5.955|0|25
A|AQN|20250728|11:26:06.682975|S|100|5.945|0|100
A|AQN|20250728|11:26:07.607288|S|100|5.945|0|100
A|AQN|20250728|12:09:51.718899|S|100|5.94|0|100
A|AQN|20250728|12:09:51.718899|S|100|5.94|0|100
A|AQN|20250728|12:09:51.718899|S|100|5.94|0|100
A|AQN|20250728|12:09:51.718900|S|100|5.94|0|100
A|AQN|20250728|12:11:42.250503|S|163|5.935|0|163
A|AQN|20250728|12:11:43.003234|S|2|5.935|0|2
A|AQN|20250728|12:59:08.341140|S|100|5.915|0|100
A|AQN|20250728|13:42:21.898654|S|100|5.925|0|100
A|AQN|20250728|13:44:14.587833|S|100|5.925|0|100
A|AQN|20250728|13:56:28.776076|S|100|5.925|0|100
A|AQN|20250728|14:15:12.480396|S|100|5.905|0|100
A|AQN|20250728|14:16:20.247423|S|347|5.91|0|347
A|AQN|20250728|14:55:51.203307|S|100|5.925|0|100
A|AQN|20250728|15:07:31.871799|S|2|5.92|0|2
A|AQN|20250728|15:07:31.875972|S|57|5.91|0|57
A|AQN|20250728|15:07:31.876059|S|100|5.91|0|100
A|AQN|20250728|15:25:03.933093|S|100|5.905|0|100
A|AQN|20250728|15:26:24.179037|S|100|5.905|0|100
A|AQN|20250728|15:26:44.776039|S|100|5.905|0|100
A|AQN|20250728|15:49:51.295825|S|100|5.915|0|100
A|AQN|20250728|15:57:46.978047|S|21|5.915|0|21
A|AR|20250728|10:24:46.674168|S|1|32.39|0|1
A|AR|20250728|10:44:34.907338|S|1|32.23|0|1
A|AR|20250728|10:59:40.538755|S|100|32.43|0|100
A|AR|20250728|12:21:04.340393|S|200|32.46|0|200
A|AR|20250728|12:21:04.340490|S|1|32.46|0|1
A|AR|20250728|12:21:04.340539|S|121|32.46|0|121
A|AR|20250728|13:15:15.170615|S|271|32.31|0|271
A|AR|20250728|14:52:36.157918|S|270|32.56|0|270
A|AR|20250728|14:52:36.157918|S|100|32.56|0|100
A|AR|20250728|14:54:56.745925|S|21|32.55|0|21
A|AR|20250728|15:03:23.395956|S|304|32.55|0|304
A|AR|20250728|15:03:23.395957|S|96|32.55|0|96
A|AR|20250728|15:03:23.396425|S|4|32.55|0|4
A|AR|20250728|15:06:41.268615|S|8|32.56|0|8
A|AR|20250728|15:54:42.260845|S|3|32.65|0|3
A|AR|20250728|15:56:50.484008|S|8|32.64|0|8
A|AR|20250728|15:56:50.484008|S|2|32.64|0|2
A|AR|20250728|15:59:22.191506|S|122|32.625|0|122
A|AR|20250728|15:59:31.483000|S|200|32.625|0|200
A|ARAI|20250728|10:54:35.602298|E|17|10.76|0|17
A|ARAI|20250728|11:00:57.903749|E|248|10.66|0|248
A|ARCB|20250728|09:49:39.503707|S|10|85|0|10
A|ARCB|20250728|10:41:10.063343|S|11|86.37|0|11
A|ARCB|20250728|11:39:01.826818|S|3|86.85|0|3
A|ARCB|20250728|11:39:01.826849|S|1|86.85|0|1
A|ARCB|20250728|11:45:50.270679|S|2|86.91|0|2
A|ARCB|20250728|13:39:05.988963|S|8|86.32|0|8
A|ARCB|20250728|15:27:12.336382|S|50|85.56|0|50
A|ARCB|20250728|15:35:14.636746|S|5|85.54|0|5
A|ARCB|20250728|15:56:44.818523|S|8|85.65|0|8
A|ARCB|20250728|15:57:59.036474|S|100|85.53|0|100
A|ARCB|20250728|15:58:00.111299|S|100|85.51|0|100
A|ARCC|20250728|09:31:24.726435|S|100|23.07|0|100
A|ARCC|20250728|09:34:39.382289|S|1|23.1|0|1
A|ARCC|20250728|10:41:39.336216|S|96|22.92|0|96
A|ARCC|20250728|10:41:39.336217|S|4|22.92|0|4
A|ARCC|20250728|10:41:39.336762|S|73|22.92|0|73
A|ARCC|20250728|10:42:13.493465|S|87|22.92|0|87
A|ARCC|20250728|10:47:27.180864|S|100|22.92|0|100
A|ARCC|20250728|10:58:11.086209|S|100|22.89|0|100
A|ARCC|20250728|11:13:14.895241|S|166|22.9|0|166
A|ARCC|20250728|11:13:14.895254|S|94|22.9|0|94
A|ARCC|20250728|11:38:56.481757|S|61|22.81|0|61
A|ARCC|20250728|11:38:56.481769|S|3|22.81|0|3
A|ARCC|20250728|11:39:08.262631|S|36|22.81|0|36
A|ARCC|20250728|11:39:08.278756|S|56|22.8|0|56
A|ARCC|20250728|11:39:08.278840|S|1|22.8|0|1
A|ARCC|20250728|11:39:08.278923|S|43|22.8|0|43
A|ARCC|20250728|11:39:56.519237|S|100|22.77|0|100
A|ARCC|20250728|11:47:55.567595|S|100|22.76|0|100
A|ARCC|20250728|11:48:01.747732|S|100|22.765|0|100
A|ARCC|20250728|11:48:01.747929|S|100|22.77|0|100
A|ARCC|20250728|11:52:22.746096|S|100|22.77|0|100
A|ARCC|20250728|11:56:19.971651|S|100|22.79|0|100
A|ARCC|20250728|12:04:20.523211|S|100|22.8|0|100
A|ARCC|20250728|12:07:59.137147|S|100|22.8|0|100
A|ARCC|20250728|12:07:59.137147|S|100|22.8|0|100
A|ARCC|20250728|12:10:26.772681|S|70|22.8|0|70
A|ARCC|20250728|12:17:22.569958|S|100|22.81|0|100
A|ARCC|20250728|12:22:13.069480|S|100|22.81|0|100
A|ARCC|20250728|12:26:39.144179|S|75|22.82|0|75
A|ARCC|20250728|12:32:27.154756|S|178|22.805|0|178
A|ARCC|20250728|12:37:21.015844|S|100|22.79|0|100
A|ARCC|20250728|13:05:32.007520|S|100|22.79|0|100
A|ARCC|20250728|13:16:52.810398|S|100|22.77|0|100
A|ARCC|20250728|13:17:13.539158|S|100|22.75|0|100
A|ARCC|20250728|13:19:50.606125|S|100|22.72|0|100
A|ARCC|20250728|13:21:22.557637|S|100|22.72|0|100
A|ARCC|20250728|13:27:21.325475|S|100|22.73|0|100
A|ARCC|20250728|13:36:12.599452|S|65|22.74|0|65
A|ARCC|20250728|13:36:41.420166|S|100|22.74|0|100
A|ARCC|20250728|13:37:18.875093|S|100|22.75|0|100
A|ARCC|20250728|13:38:01.930743|S|81|22.75|0|81
A|ARCC|20250728|13:38:01.930758|S|19|22.75|0|19
A|ARCC|20250728|13:44:46.520598|S|52|22.76|0|52
A|ARCC|20250728|13:58:56.448564|S|100|22.74|0|100
A|ARCC|20250728|13:59:23.573068|S|100|22.75|0|100
A|ARCC|20250728|14:06:37.016571|S|100|22.73|0|100
A|ARCC|20250728|14:15:10.963037|S|100|22.73|0|100
A|ARCC|20250728|14:16:47.861330|S|100|22.73|0|100
A|ARCC|20250728|14:17:00.182202|S|100|22.72|0|100
A|ARCC|20250728|14:17:36.155915|S|100|22.72|0|100
A|ARCC|20250728|14:22:04.101465|S|200|22.705|0|200
A|ARCC|20250728|14:28:19.102897|S|100|22.7|0|100
A|ARCC|20250728|14:33:51.788861|S|100|22.67|0|100
A|ARCC|20250728|14:35:26.747279|S|100|22.67|0|100
A|ARCC|20250728|14:39:16.238101|S|100|22.68|0|100
A|ARCC|20250728|14:39:36.026938|S|100|22.68|0|100
A|ARCC|20250728|14:46:45.327100|S|100|22.67|0|100
A|ARCC|20250728|14:48:38.405769|S|240|22.675|0|240
A|ARCC|20250728|14:48:38.405770|S|286|22.675|0|286
A|ARCC|20250728|14:48:39.193163|S|170|22.675|0|170
A|ARCC|20250728|15:01:38.228767|S|100|22.67|0|100
A|ARCC|20250728|15:04:44.264916|S|1|22.7|0|1
A|ARCC|20250728|15:14:20.052474|S|100|22.69|0|100
A|ARCC|20250728|15:14:20.053940|S|100|22.7|0|100
A|ARCC|20250728|15:29:36.292430|S|100|22.67|0|100
A|ARCO|20250728|09:49:14.509862|S|100|7.14|0|100
A|ARCO|20250728|09:49:36.047435|S|100|7.135|0|100
A|ARCO|20250728|09:49:41.808482|S|100|7.135|0|100
A|ARCO|20250728|10:19:15.422042|S|5|7.15|0|5
A|ARCO|20250728|10:19:15.832521|S|100|7.145|0|100
A|ARCO|20250728|10:31:44.884539|S|200|7.125|0|200
A|ARCO|20250728|10:32:24.394409|S|100|7.135|0|100
A|ARCO|20250728|11:10:21.806916|S|126|7.145|0|126
A|ARCO|20250728|11:10:21.806991|S|126|7.145|0|126
A|ARCO|20250728|12:14:18.906781|S|76|7.12|0|76
A|ARCO|20250728|12:36:36.793754|S|100|7.12|0|100
A|ARCO|20250728|12:37:45.774016|S|100|7.11|0|100
A|ARCO|20250728|12:58:43.997345|S|200|7.095|0|200
A|ARCO|20250728|12:59:45.359282|S|100|7.1|0|100
A|ARCO|20250728|13:00:38.390744|S|100|7.11|0|100
A|ARCO|20250728|13:35:02.488626|S|100|7.09|0|100
A|ARCO|20250728|14:11:51.847693|S|42|7.06|0|42
A|ARCO|20250728|14:11:51.847704|S|58|7.06|0|58
A|ARCO|20250728|14:31:30.694330|S|100|7.06|0|100
A|ARCO|20250728|14:44:05.221667|S|100|7.1|0|100
A|ARCO|20250728|14:48:02.360454|S|12|7.1|0|12
A|ARCO|20250728|14:48:02.360482|S|1|7.1|0|1
A|ARCO|20250728|14:48:02.360483|S|87|7.1|0|87
A|ARCO|20250728|14:57:52.163583|S|69|7.11|0|69
A|ARCO|20250728|15:11:55.815512|S|100|7.11|0|100
A|ARCO|20250728|15:58:55.372555|S|100|7.085|0|100
A|ARCO|20250728|15:58:55.449766|S|100|7.085|0|100
A|ARCO|20250728|15:59:24.622398|S|100|7.085|0|100
A|ARDT|20250728|11:51:56.896114|S|9|10.83|0|9
A|ARDT|20250728|14:03:35.177846|S|75|10.72|0|75
A|ARDT|20250728|15:54:18.077979|S|75|10.67|0|75
A|ARDX|20250728|10:08:03.464695|S|3|4.325|0|3
A|ARDX|20250728|10:32:49.279298|S|28|4.305|0|28
A|ARDX|20250728|10:32:49.308777|S|28|4.305|0|28
A|ARDX|20250728|11:05:46.813835|E|100|4.335|0|100
A|ARDX|20250728|11:29:02.779722|S|5|4.36|0|5
A|ARDX|20250728|11:30:36.585737|S|25|4.355|0|25
A|ARDX|20250728|11:36:40.587569|S|100|4.345|0|100
A|ARDX|20250728|12:19:14.427407|S|100|4.32|0|100
A|ARDX|20250728|12:39:38.647555|S|13|4.315|0|13
A|ARDX|20250728|12:52:58.340166|S|18|4.3|0|18
A|ARDX|20250728|13:00:53.177970|S|101|4.305|0|101
A|ARDX|20250728|13:04:17.918193|S|100|4.305|0|100
A|ARDX|20250728|13:13:35.274431|S|100|4.315|0|100
A|ARDX|20250728|14:03:57.158949|S|487|4.295|0|487
A|ARDX|20250728|14:11:18.601769|S|400|4.295|0|400
A|ARDX|20250728|14:29:41.116124|S|100|4.28|0|100
A|ARDX|20250728|14:41:35.879603|S|600|4.285|0|600
A|ARDX|20250728|14:49:33.669309|S|456|4.285|0|456
A|ARDX|20250728|14:52:17.409992|S|456|4.285|0|456
A|ARDX|20250728|15:04:31.562128|S|400|4.265|0|400
A|ARDX|20250728|15:23:02.495935|S|400|4.255|0|400
A|ARDX|20250728|15:33:03.707244|S|50|4.26|0|50
A|ARDX|20250728|15:37:00.632119|S|400|4.255|0|400
A|ARDX|20250728|15:38:30.997852|S|400|4.255|0|400
A|ARDX|20250728|15:54:48.938657|S|200|4.28|0|200
A|ARDX|20250728|15:54:48.938657|S|179|4.28|0|179
A|ARDX|20250728|15:57:50.095058|S|69|4.275|0|69
A|ARE|20250728|10:33:55.845847|S|100|80.59|0|100
A|ARE|20250728|10:37:02.372757|S|164|80.4|0|164
A|ARE|20250728|10:44:11.261004|S|110|80.37|0|110
A|ARE|20250728|10:59:04.314147|S|100|80.31|0|100
A|ARE|20250728|10:59:04.314147|S|85|80.3|0|85
A|ARE|20250728|10:59:04.314147|S|100|80.31|0|100
A|ARE|20250728|11:00:32.712113|S|115|80.3|0|115
A|ARE|20250728|11:00:32.712128|S|6|80.3|0|6
A|ARE|20250728|11:00:32.712184|S|115|80.3|0|115
A|ARE|20250728|11:00:32.712230|S|115|80.3|0|115
A|ARE|20250728|11:00:32.712230|S|79|80.3|0|79
A|ARE|20250728|11:01:25.064237|S|115|80.3|0|115
A|ARE|20250728|11:01:25.064237|S|85|80.3|0|85
A|ARE|20250728|11:01:25.369831|S|200|80.3|0|200
A|ARE|20250728|11:01:25.369831|S|215|80.3|0|215
A|ARE|20250728|11:01:25.369831|S|85|80.3|0|85
A|ARE|20250728|11:25:58.800246|S|42|80.3|0|42
A|ARE|20250728|11:25:58.800314|S|158|80.3|0|158
A|ARE|20250728|11:25:58.800314|S|42|80.3|0|42
A|ARE|20250728|11:25:58.800372|S|158|80.3|0|158
A|ARE|20250728|11:25:58.800433|S|42|80.3|0|42
A|ARE|20250728|11:25:58.800433|S|158|80.3|0|158
A|ARE|20250728|11:25:58.800597|S|42|80.3|0|42
A|ARE|20250728|11:25:58.800598|S|143|80.3|0|143
A|ARE|20250728|11:46:21.099431|S|119|80.15|0|119
A|ARE|20250728|11:52:10.318789|S|20|80.23|0|20
A|ARE|20250728|13:51:28.297748|S|6|79.87|0|6
A|ARE|20250728|14:36:49.940286|S|58|79.56|0|58
A|ARE|20250728|15:33:42.520994|S|100|79.2|0|100
A|ARE|20250728|15:45:31.629298|S|30|79.3|0|30
A|ARE|20250728|15:50:00.714703|S|8|79.31|0|8
A|ARE|20250728|15:50:08.921066|S|100|79.35|0|100
A|ARE|20250728|15:53:41.529566|S|10|79.26|0|10
A|ARE|20250728|15:58:16.279586|S|70|79.19|0|70
A|ARE|20250728|15:58:57.515731|S|30|79.21|0|30
A|AREB|20250728|11:42:49.107244|E|100|1.51|0|100
A|AREB|20250728|11:46:10.506230|S|79|1.52|0|79
A|AREB|20250728|12:24:46.438022|S|100|1.48|0|100
A|AREB|20250728|13:57:24.442578|S|230|1.415|0|230
A|AREC|20250728|15:09:11.774275|S|100|1.165|0|100
A|AREN|20250728|09:30:00.098893|S|1862|6.04|60058|82
A|AREN|20250728|09:30:00.098893|E|1862|6.04|60058|36
A|AREN|20250728|10:03:54.124968|S|95|5.93|0|95
A|AREN|20250728|10:03:54.707134|S|100|5.98|0|100
A|AREN|20250728|10:04:12.708977|S|970|5.98|0|970
A|AREN|20250728|11:11:21.915752|S|300|6.03|0|300
A|AREN|20250728|11:18:09.681454|S|50|6.1|0|50
A|AREN|20250728|11:24:01.058448|S|1|5.96|0|1
A|AREN|20250728|12:07:14.509956|S|8|5.97|0|8
A|AREN|20250728|12:07:14.509957|S|8|5.97|0|8
A|AREN|20250728|12:11:17.719910|S|100|5.92|0|100
A|AREN|20250728|12:11:17.719911|S|1|5.92|0|1
A|AREN|20250728|12:24:04.383794|S|89|5.91|0|89
A|AREN|20250728|12:29:09.243337|S|10|5.98|0|10
A|AREN|20250728|12:42:54.046041|S|26|5.94|0|26
A|AREN|20250728|12:42:54.046119|S|74|5.94|0|74
A|AREN|20250728|12:42:54.046263|S|100|5.93|0|100
A|AREN|20250728|12:48:29.953830|S|1|5.83|0|1
A|AREN|20250728|12:48:29.955098|S|9|5.86|0|9
A|AREN|20250728|12:48:29.972509|S|7|5.89|0|7
A|AREN|20250728|13:12:45.145375|S|10|6|0|10
A|AREN|20250728|13:16:50.994410|S|14|5.96|0|14
A|AREN|20250728|13:16:50.994479|S|86|5.96|0|86
A|AREN|20250728|13:16:50.994553|S|2353|5.95|0|2353
A|AREN|20250728|13:21:45.059556|S|3|5.96|0|3
A|AREN|20250728|13:21:45.059579|S|4|5.96|0|4
A|AREN|20250728|13:21:45.060548|S|94|5.91|0|94
A|AREN|20250728|13:21:45.063657|S|47|5.9|0|47
A|AREN|20250728|13:21:45.063657|S|47|5.9|0|47
A|AREN|20250728|13:21:45.063877|S|47|5.91|0|47
A|AREN|20250728|13:32:16.191818|S|10|5.99|0|10
A|AREN|20250728|13:33:56.820829|S|3|6|0|3
A|AREN|20250728|13:38:12.145848|S|8|6|0|8
A|AREN|20250728|13:39:53.342408|S|4|6|0|4
A|AREN|20250728|14:09:15.116514|S|2|5.99|0|2
A|AREN|20250728|14:09:31.749736|S|82|5.92|0|82
A|AREN|20250728|14:17:13.348800|S|100|5.94|0|100
A|AREN|20250728|14:36:46.751730|S|10|5.88|0|10
A|AREN|20250728|14:48:20.293006|S|10|5.88|0|10
A|AREN|20250728|14:49:23.380788|S|100|5.88|0|100
A|AREN|20250728|14:50:45.211560|S|20|5.88|0|20
A|AREN|20250728|14:52:36.273564|S|10|5.88|0|10
A|AREN|20250728|14:57:12.641295|S|24|5.88|0|24
A|AREN|20250728|15:04:55.716456|S|3|5.88|0|3
A|AREN|20250728|15:16:07.105779|S|24|5.85|0|24
A|AREN|20250728|15:16:07.105870|S|50|5.84|0|50
A|AREN|20250728|15:16:07.105871|S|80|5.84|0|80
A|AREN|20250728|15:16:07.105871|S|20|5.84|0|20
A|AREN|20250728|15:33:13.235402|S|1|5.8|0|1
A|AREN|20250728|15:37:55.750876|S|100|5.785|0|100
A|AREN|20250728|15:39:16.174990|S|6|5.77|0|6
A|AREN|20250728|15:39:16.174990|S|2|5.77|0|2
A|AREN|20250728|15:39:16.174990|S|48|5.77|0|48
A|AREN|20250728|15:39:16.174990|S|2|5.77|0|2
A|AREN|20250728|15:39:16.209152|S|42|5.76|0|42
A|AREN|20250728|15:41:17.715636|S|10|5.75|0|10
A|AREN|20250728|15:45:56.178349|S|22|5.77|0|22
A|AREN|20250728|15:47:44.620910|S|8|5.77|0|8
A|AREN|20250728|15:49:14.621444|S|8|5.77|0|8
A|AREN|20250728|15:50:02.515736|S|100|5.81|0|100
A|AREN|20250728|15:50:02.625938|S|100|5.81|0|100
A|AREN|20250728|15:50:21.762638|S|5|5.81|0|5
A|AREN|20250728|15:50:38.881699|S|22|5.81|0|22
A|AREN|20250728|15:50:48.363488|S|2|5.81|0|2
A|AREN|20250728|15:50:50.883382|S|8|5.81|0|8
A|AREN|20250728|15:54:27.994250|S|100|5.8|0|100
A|AREN|20250728|15:54:27.994251|S|22|5.8|0|22
A|AREN|20250728|15:54:27.994251|S|48|5.8|0|48
A|AREN|20250728|15:54:27.994251|S|100|5.8|0|100
A|AREN|20250728|15:59:19.099675|S|4|5.83|0|4
A|AREN|20250728|15:59:19.099700|S|39|5.84|0|39
A|AREN|20250728|15:59:19.100561|S|29|5.84|0|29
A|AREN|20250728|15:59:46.163679|S|3|5.81|0|3
A|AREN|20250728|16:00:00.073534|S|5756|5.76|83598|4871
A|ARES|20250728|09:33:08.517088|S|100|186.285|0|100
A|ARES|20250728|09:48:20.299831|S|36|186.16|0|36
A|ARES|20250728|10:07:55.172987|S|100|187.245|0|100
A|ARES|20250728|10:08:28.088837|S|200|187|0|200
A|ARES|20250728|10:18:22.266911|S|200|187|0|200
A|ARES|20250728|10:21:28.890179|S|200|187|0|200
A|ARES|20250728|10:25:44.228688|S|15|187.12|0|15
A|ARES|20250728|10:25:44.228770|S|81|187.13|0|81
A|ARES|20250728|10:25:44.229447|S|78|187.19|0|78
A|ARES|20250728|10:39:24.291630|S|11|187.71|0|11
A|ARES|20250728|10:49:50.355283|S|1|187.67|0|1
A|ARES|20250728|10:56:24.055925|S|200|187|0|200
A|ARES|20250728|10:56:48.072457|S|200|186.9|0|200
A|ARES|20250728|10:56:48.073341|S|200|186.745|0|200
A|ARES|20250728|11:04:35.265865|S|17|186.86|0|17
A|ARES|20250728|11:18:19.303732|S|1|186.65|0|1
A|ARES|20250728|11:40:51.688596|S|1|186.93|0|1
A|ARES|20250728|11:41:10.726400|S|1|186.93|0|1
A|ARES|20250728|11:50:24.917823|S|1|186.96|0|1
A|ARES|20250728|11:54:57.914839|S|7|187.12|0|7
A|ARES|20250728|11:58:31.618072|S|1|186.96|0|1
A|ARES|20250728|11:58:31.618072|S|1|186.96|0|1
A|ARES|20250728|11:59:34.041295|S|6|186.99|0|6
A|ARES|20250728|12:01:47.732842|S|1|186.84|0|1
A|ARES|20250728|12:02:37.753982|S|1|186.85|0|1
A|ARES|20250728|12:02:37.755439|S|1|186.85|0|1
A|ARES|20250728|12:05:58.024207|S|1|186.87|0|1
A|ARES|20250728|12:24:14.004030|S|1|187.33|0|1
A|ARES|20250728|12:26:31.004466|S|1|187.33|0|1
A|ARES|20250728|12:33:00.434195|S|1|187.19|0|1
A|ARES|20250728|12:33:00.442833|S|2|187.19|0|2
A|ARES|20250728|12:33:00.442834|S|3|187.19|0|3
A|ARES|20250728|15:06:31.706062|S|200|187.445|0|200
A|ARES|20250728|15:11:05.901743|S|200|187.35|0|200
A|ARES|20250728|15:27:01.577551|S|200|187.135|0|200
A|ARES|20250728|15:27:01.577571|S|3|187.08|0|3
A|ARES|20250728|15:37:35.628838|S|200|187.115|0|200
A|ARES|20250728|15:59:46.493161|S|100|187.39|0|100
A|ARGT|20250728|14:52:09.554375|S|3|82.73|0|3
A|ARGX|20250728|10:00:00.031294|S|100|594.455|0|100
A|ARGX|20250728|12:36:33.325506|S|8|594.7|0|8
A|ARGX|20250728|15:57:53.021376|S|100|594.59|0|100
A|ARGX|20250728|15:57:53.021376|S|100|594.67|0|100
A|ARGX|20250728|15:57:59.052809|S|1|594.59|0|1
A|ARGX|20250728|15:57:59.052809|S|100|594.6|0|100
A|ARHS|20250728|12:02:55.430321|S|5|9.74|0|5
A|ARHS|20250728|15:48:52.687347|S|150|9.69|0|150
A|ARHS|20250728|15:48:52.687481|S|40|9.69|0|40
A|ARHS|20250728|15:54:50.083582|S|68|9.74|0|68
A|ARHS|20250728|15:56:04.451488|S|10|9.735|0|10
A|ARHS|20250728|15:56:04.451562|S|10|9.735|0|10
A|ARHS|20250728|15:56:04.451633|S|10|9.735|0|10
A|ARHS|20250728|15:56:04.451699|S|10|9.735|0|10
A|ARI|20250728|10:32:11.965692|S|12|9.86|0|12
A|ARI|20250728|11:49:34.019511|S|100|9.81|0|100
A|ARI|20250728|12:15:37.006104|S|100|9.82|0|100
A|ARI|20250728|12:25:21.323118|S|85|9.82|0|85
A|ARI|20250728|12:25:21.323287|S|1|9.82|0|1
A|ARI|20250728|13:12:10.658033|S|25|9.8|0|25
A|ARI|20250728|13:12:10.658115|S|75|9.8|0|75
A|ARI|20250728|13:17:22.557014|S|100|9.79|0|100
A|ARI|20250728|13:28:52.747020|S|100|9.78|0|100
A|ARI|20250728|13:35:02.271290|S|100|9.77|0|100
A|ARI|20250728|15:00:01.071520|S|100|9.76|0|100
A|ARKB|20250728|15:15:01.436837|S|100|39.3|0|100
A|ARKB|20250728|15:50:10.827784|S|100|39.11|0|100
A|ARKB|20250728|15:56:51.522887|S|100|39.205|0|100
A|ARKG|20250728|09:30:06.602147|S|100|26.175|0|100
A|ARKG|20250728|10:06:00.593960|S|20|25.93|0|20
A|ARKG|20250728|10:30:50.512107|S|15|26.03|0|15
A|ARKG|20250728|11:19:43.118477|S|33|25.78|0|33
A|ARKG|20250728|11:19:43.119460|S|100|25.77|0|100
A|ARKG|20250728|11:34:10.387624|S|34|25.66|0|34
A|ARKG|20250728|11:34:55.546077|S|100|25.67|0|100
A|ARKG|20250728|11:36:48.001700|S|20|25.7|0|20
A|ARKG|20250728|11:40:27.118293|S|100|25.71|0|100
A|ARKG|20250728|11:40:42.499693|S|100|25.71|0|100
A|ARKG|20250728|12:47:04.662504|S|67|25.83|0|67
A|ARKG|20250728|12:49:51.718538|S|17|25.84|0|17
A|ARKG|20250728|12:49:52.369779|S|3|25.84|0|3
A|ARKG|20250728|13:10:07.438896|S|51|25.88|0|51
A|ARKG|20250728|13:40:00.986917|S|100|25.95|0|100
A|ARKG|20250728|13:42:41.311606|S|36|25.96|0|36
A|ARKG|20250728|13:54:16.100483|S|27|25.98|0|27
A|ARKG|20250728|13:58:04.436159|S|54|25.97|0|54
A|ARKG|20250728|14:01:32.177911|S|56|25.93|0|56
A|ARKG|20250728|14:11:53.568447|S|54|25.88|0|54
A|ARKG|20250728|14:22:25.543529|S|100|25.78|0|100
A|ARKG|20250728|15:11:07.582147|S|17|25.74|0|17
A|ARKG|20250728|15:11:07.582359|S|31|25.74|0|31
A|ARKG|20250728|15:11:14.398131|S|52|25.74|0|52
A|ARKG|20250728|15:11:49.343200|S|26|25.75|0|26
A|ARKG|20250728|15:12:05.463074|S|100|25.76|0|100
A|ARKG|20250728|15:12:49.907020|S|100|25.77|0|100
A|ARKG|20250728|15:16:41.211809|S|100|25.72|0|100
A|ARKG|20250728|15:24:45.754347|S|2|25.79|0|2
A|ARKG|20250728|15:33:07.508149|S|100|25.69|0|100
A|ARKG|20250728|15:34:06.300880|S|33|25.59|0|33
A|ARKG|20250728|15:35:28.292988|S|100|25.75|0|100
A|ARKG|20250728|15:46:05.479244|S|88|25.71|0|88
A|ARKG|20250728|15:46:50.351309|S|83|25.69|0|83
A|ARKG|20250728|15:46:50.351390|S|9|25.69|0|9
A|ARKG|20250728|15:46:50.351406|S|8|25.69|0|8
A|ARKG|20250728|15:47:37.100780|S|100|25.7|0|100
A|ARKG|20250728|15:51:56.377771|S|35|25.69|0|35
A|ARKG|20250728|15:56:16.404862|S|100|25.675|0|100
A|ARKG|20250728|15:58:43.897080|S|100|25.69|0|100
A|ARKK|20250728|09:46:25.461700|S|100|77.165|0|100
A|ARKK|20250728|10:22:37.025583|E|200|77.21|0|200
A|ARKK|20250728|10:29:06.320035|S|40|77.18|0|40
A|ARKK|20250728|10:32:36.460681|E|200|77.16|0|200
A|ARKK|20250728|10:32:36.464637|E|100|77.17|0|100
A|ARKK|20250728|10:32:36.464637|E|100|77.17|0|100
A|ARKK|20250728|10:33:58.560975|S|100|77.17|0|100
A|ARKK|20250728|10:38:13.818048|E|200|77.15|0|200
A|ARKK|20250728|10:39:23.669540|E|200|77.12|0|200
A|ARKK|20250728|10:39:25.934819|E|116|77.14|0|116
A|ARKK|20250728|10:39:25.934900|E|21|77.14|0|21
A|ARKK|20250728|10:39:25.934919|E|63|77.14|0|63
A|ARKK|20250728|10:40:08.712676|S|400|77.13|0|400
A|ARKK|20250728|10:40:44.988998|E|159|77.13|0|159
A|ARKK|20250728|10:40:44.989062|E|41|77.13|0|41
A|ARKK|20250728|10:42:07.271642|E|200|77.2|0|200
A|ARKK|20250728|10:42:07.731418|E|100|77.21|0|100
A|ARKK|20250728|10:42:07.731418|E|100|77.21|0|100
A|ARKK|20250728|10:45:28.852478|E|176|77.17|0|176
A|ARKK|20250728|10:45:28.852514|E|24|77.17|0|24
A|ARKK|20250728|10:47:25.551366|E|200|77.19|0|200
A|ARKK|20250728|10:50:50.896623|S|400|77.1|0|400
A|ARKK|20250728|10:51:27.892064|E|200|77.12|0|200
A|ARKK|20250728|10:54:47.341092|E|200|77.12|0|200
A|ARKK|20250728|10:55:05.192631|E|99|77.13|0|99
A|ARKK|20250728|10:55:05.192744|E|101|77.13|0|101
A|ARKK|20250728|10:56:25.056720|E|200|77.19|0|200
A|ARKK|20250728|10:58:46.648254|E|200|77.2|0|200
A|ARKK|20250728|11:01:43.227006|S|100|77.17|0|100
A|ARKK|20250728|11:02:12.226339|E|92|77.17|0|92
A|ARKK|20250728|11:02:12.226763|E|108|77.17|0|108
A|ARKK|20250728|11:02:12.230002|E|34|77.18|0|34
A|ARKK|20250728|11:02:12.230167|E|66|77.18|0|66
A|ARKK|20250728|11:02:12.230167|E|100|77.18|0|100
A|ARKK|20250728|11:02:23.995769|S|100|77.2|0|100
A|ARKK|20250728|11:19:15.168947|S|100|76.8|0|100
A|ARKK|20250728|11:19:15.168947|S|100|76.8|0|100
A|ARKK|20250728|11:19:15.169174|S|100|76.8|0|100
A|ARKK|20250728|11:19:15.406856|S|5|76.79|0|5
A|ARKK|20250728|13:14:23.068771|S|100|77.165|0|100
A|ARKK|20250728|13:18:40.088612|S|12|77.05|0|12
A|ARKK|20250728|13:28:29.218111|E|300|77.1|0|300
A|ARKK|20250728|13:30:54.569940|E|300|77.11|0|300
A|ARKK|20250728|13:30:54.569941|E|300|77.11|0|300
A|ARKK|20250728|13:46:39.850579|E|196|77.21|0|196
A|ARKK|20250728|13:46:39.850668|E|104|77.21|0|104
A|ARKK|20250728|13:52:12.773294|E|300|77.14|0|300
A|ARKK|20250728|13:52:12.773294|E|300|77.14|0|300
A|ARKK|20250728|13:56:18.649149|E|300|77.16|0|300
A|ARKK|20250728|13:56:18.649149|E|300|77.16|0|300
A|ARKK|20250728|14:00:08.580263|S|186|77.16|0|186
A|ARKK|20250728|14:22:14.089155|S|400|76.85|0|400
A|ARKK|20250728|14:50:21.282085|S|100|76.95|0|100
A|ARKK|20250728|15:34:34.621279|S|100|76.695|0|100
A|ARKK|20250728|15:41:00.780109|S|200|76.775|0|200
A|ARKK|20250728|15:41:34.919149|S|100|76.785|0|100
A|ARKK|20250728|15:46:25.045459|S|100|76.795|0|100
A|ARKK|20250728|15:46:25.045459|S|300|76.79|0|300
A|ARKK|20250728|15:51:26.302926|S|200|76.785|0|200
A|ARKK|20250728|15:54:40.103692|S|200|76.905|0|200
A|ARKK|20250728|15:54:56.025583|S|200|76.885|0|200
A|ARKK|20250728|15:55:07.934480|S|200|76.835|0|200
A|ARKK|20250728|15:55:07.934481|S|100|76.835|0|100
A|ARKK|20250728|15:55:17.490439|S|200|76.845|0|200
A|ARKK|20250728|15:56:07.755781|S|100|76.855|0|100
A|ARKK|20250728|15:56:32.930054|S|100|76.835|0|100
A|ARKK|20250728|15:56:32.930131|S|200|76.835|0|200
A|ARKK|20250728|15:57:05.375782|S|100|76.845|0|100
A|ARKK|20250728|15:57:05.375783|S|100|76.845|0|100
A|ARKK|20250728|15:57:11.816978|S|200|76.855|0|200
A|ARKK|20250728|15:57:13.471844|S|100|76.855|0|100
A|ARKK|20250728|15:57:25.185560|S|200|76.845|0|200
A|ARKK|20250728|15:57:56.458618|S|100|76.865|0|100
A|ARKK|20250728|15:57:56.458618|S|100|76.865|0|100
A|ARKK|20250728|15:57:57.416396|S|100|76.865|0|100
A|ARKK|20250728|15:58:45.751518|S|200|76.845|0|200
A|ARKK|20250728|15:58:55.057518|S|200|76.855|0|200
A|ARKK|20250728|15:58:55.421593|S|100|76.855|0|100
A|ARKK|20250728|15:59:10.736641|S|100|76.835|0|100
A|ARKK|20250728|15:59:22.741118|S|300|76.825|0|300
A|ARKO|20250728|15:15:55.265044|S|1|4.61|0|1
A|ARKO|20250728|15:44:22.599379|S|50|4.59|0|50
A|ARKO|20250728|15:57:59.855840|S|64|4.54|0|64
A|ARKQ|20250728|09:45:51.320760|S|84|98.49|0|84
A|ARKW|20250728|09:38:31.642031|S|35|159.06|0|35
A|ARKW|20250728|09:47:12.998230|S|61|158.81|0|61
A|ARKW|20250728|09:53:03.447171|S|88|159.1|0|88
A|ARKW|20250728|10:06:34.653730|S|20|159.21|0|20
A|ARKW|20250728|10:07:25.652191|S|80|159.21|0|80
A|ARKW|20250728|10:07:36.035855|S|100|159.28|0|100
A|ARKW|20250728|10:23:21.305950|S|100|158.69|0|100
A|ARKW|20250728|11:08:17.608871|S|100|158.58|0|100
A|ARKW|20250728|11:22:41.589696|S|100|158.02|0|100
A|ARKW|20250728|11:23:26.104226|S|100|158.08|0|100
A|ARKW|20250728|11:35:00.152512|S|94|158.25|0|94
A|ARKW|20250728|11:45:53.441184|S|22|158.32|0|22
A|ARKW|20250728|11:45:53.441212|S|78|158.32|0|78
A|ARKW|20250728|11:55:46.773456|S|120|158.43|0|120
A|ARKW|20250728|11:55:46.773456|S|30|158.44|0|30
A|ARKW|20250728|11:55:46.773942|S|70|158.44|0|70
A|ARKW|20250728|11:55:46.773942|S|120|158.43|0|120
A|ARKW|20250728|11:55:46.774442|S|10|158.44|0|10
A|ARKW|20250728|12:10:58.830090|S|50|158.42|0|50
A|ARKW|20250728|12:15:25.437878|S|69|158.5|0|69
A|ARKW|20250728|12:15:25.437991|S|31|158.5|0|31
A|ARKW|20250728|13:43:04.095493|S|100|158.74|0|100
A|ARKW|20250728|13:54:15.829678|S|100|158.5|0|100
A|ARKW|20250728|14:39:04.367402|S|79|158.13|0|79
A|ARKW|20250728|14:48:15.688108|S|100|158.26|0|100
A|ARKW|20250728|15:04:17.416899|S|100|158.3|0|100
A|ARKW|20250728|15:08:24.693699|S|100|158.37|0|100
A|ARKW|20250728|15:32:32.049515|S|100|158.17|0|100
A|ARKX|20250728|11:02:58.891795|S|5|26.35|0|5
A|ARKX|20250728|11:04:38.272236|S|32|26.35|0|32
A|ARKX|20250728|11:08:06.229999|S|5|26.33|0|5
A|ARKX|20250728|11:19:15.170389|S|33|26.27|0|33
A|ARKX|20250728|11:19:15.297820|S|17|26.27|0|17
A|ARKX|20250728|11:52:26.740578|S|92|26.27|0|92
A|ARKX|20250728|11:52:26.740578|S|200|26.27|0|200
A|ARKX|20250728|14:08:05.745445|S|100|26.25|0|100
A|ARLO|20250728|13:02:21.208082|S|24|16.13|0|24
A|ARLO|20250728|13:21:21.597934|S|1|16.1|0|1
A|ARLO|20250728|15:17:14.232280|S|1|16.09|0|1
A|ARLP|20250728|09:32:50.476007|S|100|26.05|0|100
A|ARLP|20250728|10:00:02.539692|S|100|26.58|0|100
A|ARLP|20250728|11:25:53.476412|S|100|26.87|0|100
A|ARLP|20250728|13:05:16.869937|S|100|26.9|0|100
A|ARLP|20250728|15:09:23.746067|S|100|27.09|0|100
A|ARM|20250728|09:30:02.893517|S|100|164.52|0|100
A|ARM|20250728|09:30:02.987095|S|100|164.54|0|100
A|ARM|20250728|09:30:03.059907|S|20|164.54|0|20
A|ARM|20250728|09:33:25.445779|S|3|163|0|3
A|ARM|20250728|09:33:25.446528|S|1|163|0|1
A|ARM|20250728|09:33:25.446627|S|1|162.9|0|1
A|ARM|20250728|09:34:26.472098|S|62|163.67|0|62
A|ARM|20250728|09:52:24.179228|S|62|163.15|0|62
A|ARM|20250728|09:57:00.080472|S|3|163.8|0|3
A|ARM|20250728|09:57:49.609566|S|3|163.76|0|3
A|ARM|20250728|09:57:49.609566|S|3|163.76|0|3
A|ARM|20250728|10:00:22.606732|S|5|164.13|0|5
A|ARM|20250728|10:07:07.707653|S|4|164.15|0|4
A|ARM|20250728|10:07:07.707682|S|3|164.14|0|3
A|ARM|20250728|10:19:19.106451|S|4|164.32|0|4
A|ARM|20250728|10:49:37.586995|S|1|165.17|0|1
A|ARM|20250728|10:57:15.600143|S|3|165|0|3
A|ARM|20250728|11:03:04.284245|S|4|164.74|0|4
A|ARM|20250728|11:04:51.117307|S|2|164.33|0|2
A|ARM|20250728|11:10:22.195871|S|14|164.53|0|14
A|ARM|20250728|11:51:55.398087|S|1|163.57|0|1
A|ARM|20250728|12:06:39.412584|S|75|163.37|0|75
A|ARM|20250728|12:16:51.008134|S|2|163.585|0|2
A|ARM|20250728|13:12:36.290342|S|1|163.6|0|1
A|ARM|20250728|14:03:33.732174|S|1|163.5|0|1
A|ARM|20250728|14:05:21.083500|S|100|163.62|0|100
A|ARM|20250728|14:27:53.116504|S|20|164.6|0|20
A|ARM|20250728|14:27:53.116504|S|4|164.6|0|4
A|ARM|20250728|14:43:44.245494|S|1|164.25|0|1
A|ARM|20250728|15:02:02.755928|S|4|164.2|0|4
A|ARM|20250728|15:39:45.492231|S|1|163.76|0|1
A|ARM|20250728|15:46:11.596797|S|6|164.12|0|6
A|ARM|20250728|15:54:42.427186|S|4|164.09|0|4
A|ARM|20250728|15:55:50.099877|S|4|164.49|0|4
A|ARMG|20250728|10:21:22.269865|S|200|15.9|0|200
A|ARMK|20250728|09:46:05.691828|S|3|43.42|0|3
A|ARMK|20250728|10:44:16.767743|S|103|43.66|0|103
A|ARMK|20250728|11:54:31.139626|S|9|43.73|0|9
A|ARMK|20250728|12:36:19.961482|S|122|43.77|0|122
A|ARMK|20250728|15:32:05.119784|S|2|43.42|0|2
A|ARMN|20250728|09:30:00.193204|S|10069|7.27|56929|3723
A|ARMN|20250728|09:30:00.193204|E|10069|7.27|56929|32
A|ARMN|20250728|09:30:02.741141|S|300|7.3|0|300
A|ARMN|20250728|09:31:02.015867|E|6|7.22|0|6
A|ARMN|20250728|09:33:03.366248|S|100|7.18|0|100
A|ARMN|20250728|09:38:31.413088|S|24|7.21|0|24
A|ARMN|20250728|09:46:45.928935|S|10|7.13|0|10
A|ARMN|20250728|09:46:53.932732|S|324|7.13|0|324
A|ARMN|20250728|09:46:53.932732|S|1000|7.13|0|1000
A|ARMN|20250728|09:46:53.932759|S|676|7.13|0|676
A|ARMN|20250728|09:52:21.464603|S|40|7.1|0|40
A|ARMN|20250728|09:52:21.465600|S|35|7.1|0|35
A|ARMN|20250728|09:52:21.465766|S|5|7.1|0|5
A|ARMN|20250728|09:52:21.466126|S|15|7.1|0|15
A|ARMN|20250728|09:52:48.430370|S|100|7.1|0|100
A|ARMN|20250728|09:58:00.295733|S|700|7.12|0|700
A|ARMN|20250728|09:58:00.295733|S|300|7.12|0|300
A|ARMN|20250728|10:07:15.307927|S|100|7.11|0|100
A|ARMN|20250728|10:09:39.114453|S|31|7.06|0|31
A|ARMN|20250728|10:09:51.604868|S|100|7.07|0|100
A|ARMN|20250728|10:09:51.604868|S|100|7.07|0|100
A|ARMN|20250728|10:09:51.604868|S|100|7.07|0|100
A|ARMN|20250728|10:09:51.604869|S|600|7.07|0|600
A|ARMN|20250728|10:09:51.604869|S|100|7.07|0|100
A|ARMN|20250728|10:09:51.604870|S|300|7.07|0|300
A|ARMN|20250728|10:09:51.604870|S|500|7.07|0|500
A|ARMN|20250728|10:09:51.604871|S|600|7.07|0|600
A|ARMN|20250728|10:10:05.887098|S|100|7.07|0|100
A|ARMN|20250728|10:10:05.887098|S|300|7.07|0|300
A|ARMN|20250728|10:10:58.425197|S|100|7.07|0|100
A|ARMN|20250728|10:11:24.927027|S|68|7.09|0|68
A|ARMN|20250728|10:12:17.046582|S|25|7.08|0|25
A|ARMN|20250728|10:14:00.202027|S|100|7.09|0|100
A|ARMN|20250728|10:17:48.882948|S|6|7.09|0|6
A|ARMN|20250728|10:17:54.108842|S|24|7.09|0|24
A|ARMN|20250728|10:17:59.527574|S|25|7.09|0|25
A|ARMN|20250728|10:20:54.806988|S|24|7.08|0|24
A|ARMN|20250728|10:22:46.457564|S|24|7.08|0|24
A|ARMN|20250728|10:22:46.457565|S|21|7.08|0|21
A|ARMN|20250728|10:23:59.975630|S|100|7.09|0|100
A|ARMN|20250728|10:23:59.975630|S|300|7.09|0|300
A|ARMN|20250728|10:28:14.411163|S|100|7.125|0|100
A|ARMN|20250728|10:35:48.823444|S|50|7.13|0|50
A|ARMN|20250728|10:35:48.824087|S|62|7.13|0|62
A|ARMN|20250728|10:35:48.824087|S|50|7.13|0|50
A|ARMN|20250728|10:45:56.023774|S|4|7.14|0|4
A|ARMN|20250728|10:46:03.965254|S|100|7.15|0|100
A|ARMN|20250728|10:46:23.319127|S|100|7.17|0|100
A|ARMN|20250728|10:46:23.319127|S|1900|7.17|0|1900
A|ARMN|20250728|10:46:23.319128|S|100|7.17|0|100
A|ARMN|20250728|10:46:23.319128|S|200|7.17|0|200
A|ARMN|20250728|10:46:23.319128|S|100|7.17|0|100
A|ARMN|20250728|11:00:53.687810|S|300|7.14|0|300
A|ARMN|20250728|11:03:22.272279|S|547|7.14|0|547
A|ARMN|20250728|11:03:22.272279|S|100|7.14|0|100
A|ARMN|20250728|11:03:22.272305|S|753|7.14|0|753
A|ARMN|20250728|11:03:45.239756|S|1100|7.16|0|1100
A|ARMN|20250728|11:03:45.240087|S|121|7.16|0|121
A|ARMN|20250728|11:14:28.893065|S|100|7.17|0|100
A|ARMN|20250728|11:14:28.893400|S|100|7.17|0|100
A|ARMN|20250728|11:14:28.893400|S|100|7.17|0|100
A|ARMN|20250728|11:14:28.893401|S|10|7.17|0|10
A|ARMN|20250728|11:19:12.409748|S|300|7.17|0|300
A|ARMN|20250728|11:21:17.628917|S|100|7.17|0|100
A|ARMN|20250728|11:23:42.528212|S|223|7.19|0|223
A|ARMN|20250728|11:23:42.528212|S|100|7.19|0|100
A|ARMN|20250728|11:23:42.528212|S|100|7.19|0|100
A|ARMN|20250728|11:23:42.528242|S|100|7.19|0|100
A|ARMN|20250728|11:23:42.528242|S|277|7.19|0|277
A|ARMN|20250728|11:23:42.581657|S|100|7.2|0|100
A|ARMN|20250728|11:23:42.581657|S|300|7.2|0|300
A|ARMN|20250728|11:25:51.351124|S|800|7.21|0|800
A|ARMN|20250728|11:32:13.954190|S|98|7.21|0|98
A|ARMN|20250728|11:37:39.357188|S|100|7.22|0|100
A|ARMN|20250728|11:37:39.357188|S|100|7.22|0|100
A|ARMN|20250728|11:37:39.357239|S|100|7.22|0|100
A|ARMN|20250728|11:49:41.272146|S|100|7.2|0|100
A|ARMN|20250728|11:49:41.272147|S|100|7.2|0|100
A|ARMN|20250728|11:49:41.272147|S|233|7.2|0|233
A|ARMN|20250728|11:49:41.272634|E|100|7.19|0|100
A|ARMN|20250728|11:49:41.272634|E|200|7.19|0|200
A|ARMN|20250728|11:49:41.272649|E|100|7.19|0|100
A|ARMN|20250728|12:05:41.551536|S|200|7.2|0|200
A|ARMN|20250728|12:21:06.452042|S|100|7.2|0|100
A|ARMN|20250728|12:29:30.904459|S|100|7.22|0|100
A|ARMN|20250728|12:29:33.472859|S|2|7.23|0|2
A|ARMN|20250728|12:49:23.440754|S|5|7.24|0|5
A|ARMN|20250728|12:50:53.087072|S|100|7.24|0|100
A|ARMN|20250728|12:50:53.087072|S|95|7.24|0|95
A|ARMN|20250728|12:56:10.414464|S|58|7.24|0|58
A|ARMN|20250728|13:11:29.642644|S|214|7.23|0|214
A|ARMN|20250728|13:15:44.228676|S|1|7.23|0|1
A|ARMN|20250728|13:37:35.686001|S|100|7.235|0|100
A|ARMN|20250728|13:50:42.660617|S|100|7.23|0|100
A|ARMN|20250728|13:50:42.660618|S|300|7.23|0|300
A|ARMN|20250728|13:50:42.660618|S|32|7.23|0|32
A|ARMN|20250728|13:50:42.660618|S|100|7.23|0|100
A|ARMN|20250728|13:53:34.704258|S|125|7.225|0|125
A|ARMN|20250728|13:54:39.489168|S|100|7.225|0|100
A|ARMN|20250728|14:00:06.282712|S|100|7.23|0|100
A|ARMN|20250728|14:04:24.975251|S|100|7.23|0|100
A|ARMN|20250728|14:04:24.975251|S|37|7.23|0|37
A|ARMN|20250728|14:04:39.727383|S|124|7.23|0|124
A|ARMN|20250728|14:04:39.728022|S|10|7.23|0|10
A|ARMN|20250728|14:11:41.734181|S|200|7.23|0|200
A|ARMN|20250728|14:11:44.995801|S|100|7.23|0|100
A|ARMN|20250728|14:27:33.355117|S|100|7.24|0|100
A|ARMN|20250728|14:42:09.706826|S|100|7.24|0|100
A|ARMN|20250728|14:42:09.706826|S|100|7.24|0|100
A|ARMN|20250728|14:42:09.706826|S|1400|7.24|0|1400
A|ARMN|20250728|14:42:09.975390|S|150|7.245|0|150
A|ARMN|20250728|14:45:46.407737|S|100|7.23|0|100
A|ARMN|20250728|14:45:46.407756|S|100|7.23|0|100
A|ARMN|20250728|14:45:46.407765|S|100|7.23|0|100
A|ARMN|20250728|14:45:46.407801|S|479|7.23|0|479
A|ARMN|20250728|14:45:46.430571|S|152|7.235|0|152
A|ARMN|20250728|14:53:13.695440|S|100|7.23|0|100
A|ARMN|20250728|14:53:13.695440|S|200|7.23|0|200
A|ARMN|20250728|14:53:13.695441|S|100|7.23|0|100
A|ARMN|20250728|14:53:13.695441|S|400|7.23|0|400
A|ARMN|20250728|14:53:13.695441|S|100|7.23|0|100
A|ARMN|20250728|14:53:13.695441|S|200|7.23|0|200
A|ARMN|20250728|14:53:13.713092|S|200|7.23|0|200
A|ARMN|20250728|14:53:16.020252|S|153|7.225|0|153
A|ARMN|20250728|14:56:23.919393|S|123|7.225|0|123
A|ARMN|20250728|15:13:10.266484|S|2700|7.23|0|2700
A|ARMN|20250728|15:13:10.325313|S|203|7.235|0|203
A|ARMN|20250728|15:16:36.226366|S|50|7.225|0|50
A|ARMN|20250728|15:20:38.828491|S|300|7.22|0|300
A|ARMN|20250728|15:21:45.305846|S|100|7.205|0|100
A|ARMN|20250728|15:26:10.029972|S|75|7.21|0|75
A|ARMN|20250728|15:31:35.253034|S|300|7.21|0|300
A|ARMN|20250728|15:34:48.780764|S|100|7.21|0|100
A|ARMN|20250728|15:34:48.780764|S|7|7.21|0|7
A|ARMN|20250728|15:34:48.780765|S|206|7.21|0|206
A|ARMN|20250728|15:34:56.904309|S|100|7.21|0|100
A|ARMN|20250728|15:35:01.035254|S|200|7.21|0|200
A|ARMN|20250728|15:38:36.688507|S|47|7.21|0|47
A|ARMN|20250728|15:38:36.688507|S|242|7.21|0|242
A|ARMN|20250728|15:38:37.007155|S|100|7.21|0|100
A|ARMN|20250728|15:38:37.007156|S|100|7.21|0|100
A|ARMN|20250728|15:39:02.993420|S|100|7.21|0|100
A|ARMN|20250728|15:46:53.878179|S|100|7.205|0|100
A|ARMN|20250728|15:48:42.657183|S|100|7.21|0|100
A|ARMN|20250728|15:48:42.657183|S|100|7.21|0|100
A|ARMN|20250728|15:48:42.657184|S|500|7.21|0|500
A|ARMN|20250728|15:48:47.685805|S|100|7.21|0|100
A|ARMN|20250728|15:48:47.686742|S|100|7.21|0|100
A|ARMN|20250728|15:48:47.686925|S|100|7.21|0|100
A|ARMN|20250728|15:53:54.058660|S|200|7.21|0|200
A|ARMN|20250728|15:53:54.058660|S|100|7.21|0|100
A|ARMN|20250728|15:53:54.059130|S|400|7.21|0|400
A|ARMN|20250728|15:53:54.059131|S|100|7.21|0|100
A|ARMN|20250728|15:55:41.274605|S|100|7.22|0|100
A|ARMN|20250728|15:59:38.238315|S|1|7.23|0|1
A|ARMN|20250728|15:59:38.813921|S|3|7.23|0|3
A|ARMN|20250728|15:59:41.246115|S|40|7.23|0|40
A|ARMN|20250728|16:00:00.099243|S|13518|7.22|78971|4828
A|ARMP|20250728|09:30:00.063930|E|491|2.35|44622|1
A|ARMP|20250728|10:50:53.676428|S|100|2.4|0|100
A|ARMP|20250728|13:45:53.060920|S|100|2.45|0|100
A|ARMP|20250728|15:51:32.569964|S|100|2.42|0|100
A|ARMP|20250728|16:00:00.049416|S|136|2.38|66985|11
A|AROC|20250728|10:42:50.296893|S|215|23.29|0|215
A|AROC|20250728|10:45:00.935851|S|55|23.32|0|55
A|AROC|20250728|10:45:18.243105|S|123|23.32|0|123
A|AROC|20250728|11:27:35.446676|S|100|23.37|0|100
A|AROC|20250728|12:32:01.476807|S|64|23.45|0|64
A|AROC|20250728|14:39:14.096296|S|1|23.38|0|1
A|AROC|20250728|14:48:53.202561|S|1|23.37|0|1
A|AROC|20250728|15:02:51.119684|S|1|23.38|0|1
A|AROC|20250728|15:36:35.731442|S|105|23.33|0|105
A|ARQ|20250728|13:17:36.242198|S|10|5.71|0|10
A|ARQ|20250728|13:17:36.242198|S|1|5.71|0|1
A|ARQQ|20250728|09:38:21.895404|S|2|38.125|0|2
A|ARQQ|20250728|10:20:07.703131|S|16|36.74|0|16
A|ARQQ|20250728|10:27:28.818741|S|8|36.6|0|8
A|ARQQ|20250728|11:24:06.875213|S|100|36.46|0|100
A|ARQQ|20250728|11:50:06.356431|S|5|36|0|5
A|ARQQ|20250728|12:08:06.846128|S|5|35.97|0|5
A|ARQQ|20250728|12:12:24.592610|S|20|35.5|0|20
A|ARQQ|20250728|13:44:35.433944|S|100|36.12|0|100
A|ARQQ|20250728|14:48:20.286758|S|8|35.93|0|8
A|ARQQ|20250728|15:50:12.516956|S|3|36.22|0|3
A|ARQQ|20250728|15:52:31.525689|S|100|36.48|0|100
A|ARQT|20250728|10:24:19.720298|S|138|15.06|0|138
A|ARQT|20250728|11:02:58.799230|S|17|14.99|0|17
A|ARQT|20250728|11:02:58.799246|S|3|14.99|0|3
A|ARQT|20250728|12:30:58.224517|S|15|15.01|0|15
A|ARQT|20250728|12:30:58.224518|S|15|15.01|0|15
A|ARQT|20250728|12:30:58.224544|S|3|15.01|0|3
A|ARQT|20250728|12:46:09.722768|S|202|15|0|202
A|ARQT|20250728|12:47:50.953351|S|14|15.01|0|14
A|ARQT|20250728|15:31:02.225330|S|2|15.01|0|2
A|ARQT|20250728|15:31:02.225330|S|1|15.01|0|1
A|ARQT|20250728|15:57:33.737462|S|5|14.93|0|5
A|ARR|20250728|09:31:10.358853|S|100|16.81|0|100
A|ARR|20250728|09:31:45.385189|S|100|16.79|0|100
A|ARR|20250728|09:38:16.921592|S|100|16.75|0|100
A|ARR|20250728|09:40:13.680016|S|100|16.75|0|100
A|ARR|20250728|09:55:04.961510|S|100|16.71|0|100
A|ARR|20250728|10:24:32.872579|S|100|16.745|0|100
A|ARR|20250728|10:26:53.786615|S|9|16.74|0|9
A|ARR|20250728|10:30:27.918159|S|5|16.755|0|5
A|ARR|20250728|10:32:18.775383|S|100|16.775|0|100
A|ARR|20250728|10:41:50.167145|S|401|16.8|0|401
A|ARR|20250728|10:41:50.167146|S|347|16.8|0|347
A|ARR|20250728|10:47:38.830605|S|404|16.81|0|404
A|ARR|20250728|10:56:49.303609|S|25|16.815|0|25
A|ARR|20250728|11:38:04.827081|S|100|16.76|0|100
A|ARR|20250728|11:38:56.810966|S|100|16.74|0|100
A|ARR|20250728|11:42:08.906728|S|74|16.71|0|74
A|ARR|20250728|11:42:08.906742|S|21|16.71|0|21
A|ARR|20250728|11:43:41.833226|S|100|16.71|0|100
A|ARR|20250728|11:51:26.827370|S|100|16.73|0|100
A|ARR|20250728|11:56:13.986188|S|6|16.73|0|6
A|ARR|20250728|11:56:13.986236|S|94|16.73|0|94
A|ARR|20250728|12:09:23.288658|E|40|16.74|0|40
A|ARR|20250728|12:09:23.288658|E|100|16.74|0|100
A|ARR|20250728|12:16:39.850513|S|11|16.71|0|11
A|ARR|20250728|12:18:29.242497|S|100|16.73|0|100
A|ARR|20250728|12:18:29.244021|S|100|16.74|0|100
A|ARR|20250728|12:21:58.090714|S|100|16.75|0|100
A|ARR|20250728|12:23:52.078614|S|100|16.76|0|100
A|ARR|20250728|12:23:52.078614|S|100|16.76|0|100
A|ARR|20250728|12:28:51.705219|S|100|16.77|0|100
A|ARR|20250728|12:28:51.705727|S|100|16.78|0|100
A|ARR|20250728|13:13:13.343333|S|100|16.755|0|100
A|ARR|20250728|13:17:59.810065|S|3|16.74|0|3
A|ARR|20250728|13:17:59.811357|S|97|16.74|0|97
A|ARR|20250728|13:17:59.811358|S|100|16.74|0|100
A|ARR|20250728|13:24:41.759687|S|340|16.725|0|340
A|ARR|20250728|13:26:45.077493|S|100|16.72|0|100
A|ARR|20250728|13:26:45.077493|S|100|16.72|0|100
A|ARR|20250728|13:26:45.077493|S|100|16.72|0|100
A|ARR|20250728|13:26:45.077493|S|100|16.72|0|100
A|ARR|20250728|13:26:45.080355|S|100|16.7|0|100
A|ARR|20250728|13:26:45.083603|S|19|16.695|0|19
A|ARR|20250728|13:34:58.973400|S|100|16.67|0|100
A|ARR|20250728|13:36:14.228257|S|100|16.69|0|100
A|ARR|20250728|13:36:23.522301|S|100|16.7|0|100
A|ARR|20250728|13:38:41.549639|S|100|16.69|0|100
A|ARR|20250728|13:40:18.091937|S|100|16.67|0|100
A|ARR|20250728|13:42:06.814450|S|100|16.66|0|100
A|ARR|20250728|13:45:45.090214|S|571|16.655|0|571
A|ARR|20250728|13:48:26.198438|S|100|16.65|0|100
A|ARR|20250728|13:49:31.315616|S|14|16.63|0|14
A|ARR|20250728|13:54:26.859881|S|2|16.61|0|2
A|ARR|20250728|13:59:11.249838|S|100|16.57|0|100
A|ARR|20250728|14:04:45.033483|S|100|16.54|0|100
A|ARR|20250728|14:06:54.864579|S|100|16.54|0|100
A|ARR|20250728|14:11:10.701027|S|100|16.54|0|100
A|ARR|20250728|14:11:10.701027|S|100|16.54|0|100
A|ARR|20250728|14:12:31.296124|S|428|16.535|0|428
A|ARR|20250728|14:16:16.315914|S|100|16.54|0|100
A|ARR|20250728|14:16:16.315914|S|100|16.54|0|100
A|ARR|20250728|14:42:09.872030|S|100|16.57|0|100
A|ARR|20250728|14:51:15.531104|S|100|16.58|0|100
A|ARR|20250728|14:51:15.531104|S|100|16.58|0|100
A|ARR|20250728|14:59:37.525669|S|100|16.58|0|100
A|ARR|20250728|15:01:34.804890|S|32|16.58|0|32
A|ARR|20250728|15:03:40.985746|S|350|16.605|0|350
A|ARR|20250728|15:06:32.030508|S|72|16.6|0|72
A|ARR|20250728|15:06:33.195722|S|100|16.6|0|100
A|ARR|20250728|15:11:38.685517|S|350|16.605|0|350
A|ARR|20250728|15:30:30.135088|S|100|16.61|0|100
A|ARR|20250728|15:33:41.611960|S|100|16.6|0|100
A|ARR|20250728|15:33:41.611961|S|100|16.6|0|100
A|ARR|20250728|15:33:41.611961|S|100|16.6|0|100
A|ARR|20250728|15:33:41.611961|S|100|16.6|0|100
A|ARR|20250728|15:33:41.611961|S|100|16.6|0|100
A|ARR|20250728|15:33:41.612087|S|100|16.6|0|100
A|ARR|20250728|15:33:41.612087|S|100|16.6|0|100
A|ARR|20250728|15:41:21.265101|S|100|16.58|0|100
A|ARR|20250728|15:41:21.265101|S|100|16.58|0|100
A|ARR|20250728|15:49:00.780478|S|100|16.59|0|100
A|ARR|20250728|15:54:09.565805|S|100|16.65|0|100
A|ARR|20250728|15:54:09.565805|S|100|16.65|0|100
A|ARR|20250728|15:54:09.565806|S|100|16.65|0|100
A|ARR|20250728|15:56:30.914822|S|100|16.65|0|100
A|ARR|20250728|15:56:30.914822|S|100|16.65|0|100
A|ARR|20250728|15:56:47.802935|S|100|16.635|0|100
A|ARR|20250728|15:56:47.803878|S|100|16.635|0|100
A|ARR|20250728|15:58:31.381594|S|37|16.65|0|37
A|ARRY|20250728|09:31:02.955348|S|25|6.945|0|25
A|ARRY|20250728|09:36:35.769970|S|100|6.77|0|100
A|ARRY|20250728|10:06:29.088684|S|100|6.88|0|100
A|ARRY|20250728|10:27:29.607758|S|100|6.88|0|100
A|ARRY|20250728|10:37:20.877602|S|100|6.81|0|100
A|ARRY|20250728|10:43:49.574063|S|100|6.765|0|100
A|ARRY|20250728|10:58:43.638602|S|100|6.825|0|100
A|ARRY|20250728|10:58:43.663551|E|100|6.82|0|100
A|ARRY|20250728|11:03:43.236674|S|32|6.84|0|32
A|ARRY|20250728|11:03:43.370669|S|120|6.84|0|120
A|ARRY|20250728|11:03:45.238196|S|20|6.84|0|20
A|ARRY|20250728|11:04:07.491070|S|105|6.84|0|105
A|ARRY|20250728|11:04:07.491070|S|28|6.84|0|28
A|ARRY|20250728|11:47:06.554588|S|100|6.835|0|100
A|ARRY|20250728|14:38:17.094729|S|200|6.91|0|200
A|ARRY|20250728|15:15:01.705566|S|100|6.96|0|100
A|ARRY|20250728|15:51:55.942838|S|100|7.05|0|100
A|ARTV|20250728|11:32:12.268290|S|33|3.345|0|33
A|ARTV|20250728|13:03:24.693539|E|60|3.16|0|60
A|ARTV|20250728|15:34:02.102627|S|170|3.01|0|170
A|ARTV|20250728|15:37:47.536258|E|100|2.95|0|100
A|ARTY|20250728|09:31:40.703554|S|120|43.2|0|120
A|ARTY|20250728|09:31:40.703772|S|80|43.2|0|80
A|ARTY|20250728|09:31:40.703772|S|40|43.2|0|40
A|ARTY|20250728|09:31:40.704179|S|60|43.2|0|60
A|ARTY|20250728|09:31:42.299696|S|100|43.195|0|100
A|ARTY|20250728|09:53:48.766276|S|120|43.26|0|120
A|ARTY|20250728|09:53:48.766847|S|80|43.26|0|80
A|ARTY|20250728|09:54:10.221714|S|120|43.26|0|120
A|ARTY|20250728|09:54:10.222017|S|120|43.26|0|120
A|ARTY|20250728|09:54:10.936684|S|120|43.26|0|120
A|ARTY|20250728|09:54:11.020819|S|120|43.26|0|120
A|ARTY|20250728|09:54:11.020909|S|120|43.26|0|120
A|ARTY|20250728|09:54:11.020976|S|120|43.26|0|120
A|ARTY|20250728|09:54:11.021046|S|120|43.26|0|120
A|ARTY|20250728|09:54:11.021114|S|120|43.26|0|120
A|ARTY|20250728|09:54:11.021183|S|40|43.26|0|40
A|ARTY|20250728|10:04:48.262694|S|120|43.33|0|120
A|ARTY|20250728|10:04:48.262790|S|80|43.33|0|80
A|ARTY|20250728|10:04:50.295711|S|120|43.33|0|120
A|ARTY|20250728|10:04:50.295796|S|120|43.33|0|120
A|ARTY|20250728|10:04:50.295862|S|120|43.33|0|120
A|ARTY|20250728|10:04:50.297201|S|120|43.33|0|120
A|ARTY|20250728|10:04:50.297278|S|120|43.33|0|120
A|ARTY|20250728|10:04:50.297345|S|120|43.33|0|120
A|ARTY|20250728|10:05:07.286698|S|120|43.33|0|120
A|ARTY|20250728|10:05:07.290011|S|120|43.33|0|120
A|ARTY|20250728|10:05:07.290082|S|40|43.33|0|40
A|ARTY|20250728|10:18:04.729612|S|50|43.28|0|50
A|ARTY|20250728|10:18:04.729854|S|50|43.28|0|50
A|ARTY|20250728|10:49:45.312929|S|120|43.34|0|120
A|ARTY|20250728|10:49:45.313017|S|80|43.34|0|80
A|ARTY|20250728|10:49:50.934915|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.234192|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.234278|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.235018|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.890569|S|20|43.34|0|20
A|ARTY|20250728|10:49:51.890569|S|100|43.34|0|100
A|ARTY|20250728|10:49:51.890661|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.890723|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.890785|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.968009|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.968861|S|120|43.34|0|120
A|ARTY|20250728|10:49:51.968921|S|120|43.34|0|120
A|ARTY|20250728|10:49:52.163148|S|120|43.34|0|120
A|ARTY|20250728|10:49:52.163224|S|120|43.34|0|120
A|ARTY|20250728|10:49:52.163289|S|120|43.34|0|120
A|ARTY|20250728|10:49:52.164073|S|120|43.34|0|120
A|ARTY|20250728|10:49:52.164138|S|120|43.34|0|120
A|ARTY|20250728|10:49:52.164200|S|120|43.34|0|120
A|ARTY|20250728|11:18:34.397956|S|120|43.23|0|120
A|ARTY|20250728|11:18:34.398053|S|80|43.23|0|80
A|ARTY|20250728|11:18:34.551549|S|100|43.23|0|100
A|ARTY|20250728|11:33:00.458574|S|120|43.195|0|120
A|ARTY|20250728|11:33:00.458695|S|80|43.195|0|80
A|ARTY|20250728|11:33:22.588755|S|100|43.19|0|100
A|ARTY|20250728|12:01:03.322170|S|120|43.22|0|120
A|ARTY|20250728|12:01:03.322304|S|80|43.22|0|80
A|ARTY|20250728|12:11:17.454031|S|120|43.22|0|120
A|ARTY|20250728|12:11:17.454117|S|120|43.22|0|120
A|ARTY|20250728|12:11:17.454151|S|100|43.22|0|100
A|ARTY|20250728|12:23:38.554652|S|120|43.26|0|120
A|ARTY|20250728|12:43:50.835974|S|120|43.26|0|120
A|ARTY|20250728|12:43:50.843932|S|80|43.26|0|80
A|ARTY|20250728|12:44:02.122651|S|120|43.26|0|120
A|ARTY|20250728|12:44:02.123667|S|120|43.26|0|120
A|ARTY|20250728|12:44:02.123775|S|100|43.26|0|100
A|ARTY|20250728|12:44:02.125368|S|120|43.26|0|120
A|ARTY|20250728|12:44:02.126921|S|120|43.26|0|120
A|ARTY|20250728|12:44:02.127569|S|120|43.26|0|120
A|ARTY|20250728|12:44:02.127783|S|100|43.26|0|100
A|ARTY|20250728|12:44:51.650191|S|100|43.27|0|100
A|ARTY|20250728|13:03:03.825663|S|100|43.19|0|100
A|ARTY|20250728|13:03:05.370279|S|120|43.19|0|120
A|ARTY|20250728|13:03:05.373783|S|120|43.19|0|120
A|ARTY|20250728|13:03:05.373856|S|60|43.19|0|60
A|ARTY|20250728|13:15:49.537967|S|120|43.26|0|120
A|ARTY|20250728|13:15:49.538054|S|120|43.26|0|120
A|ARTY|20250728|13:15:50.345070|S|60|43.26|0|60
A|ARTY|20250728|13:15:50.345070|S|60|43.26|0|60
A|ARTY|20250728|13:15:50.345169|S|40|43.26|0|40
A|ARTY|20250728|13:17:13.310407|S|20|43.26|0|20
A|ARTY|20250728|13:17:13.310407|S|100|43.26|0|100
A|ARTY|20250728|13:17:13.310612|S|80|43.26|0|80
A|ARTY|20250728|13:17:14.036091|S|100|43.26|0|100
A|ARTY|20250728|13:17:14.036223|S|100|43.26|0|100
A|ARTY|20250728|14:03:37.885018|S|120|43.275|0|120
A|ARTY|20250728|14:03:37.886035|S|80|43.275|0|80
A|ARTY|20250728|14:03:54.550992|S|100|43.265|0|100
A|ARTY|20250728|14:03:54.550992|S|20|43.265|0|20
A|ARTY|20250728|14:05:42.273559|S|120|43.27|0|120
A|ARTY|20250728|14:05:42.384152|S|80|43.27|0|80
A|ARTY|20250728|14:05:44.045398|S|120|43.27|0|120
A|ARTY|20250728|14:05:44.045771|S|120|43.27|0|120
A|ARTY|20250728|14:05:44.046285|S|120|43.27|0|120
A|ARTY|20250728|14:05:44.046929|S|120|43.27|0|120
A|ARTY|20250728|14:05:44.047338|S|120|43.27|0|120
A|ARTY|20250728|14:05:44.047534|S|120|43.27|0|120
A|ARTY|20250728|14:05:44.047631|S|120|43.27|0|120
A|ARTY|20250728|14:05:44.047696|S|60|43.27|0|60
A|ARTY|20250728|14:24:32.543699|S|120|43.295|0|120
A|ARTY|20250728|14:24:32.543774|S|80|43.295|0|80
A|ARTY|20250728|14:26:13.223436|S|120|43.295|0|120
A|ARTY|20250728|14:26:13.223527|S|120|43.295|0|120
A|ARTY|20250728|14:26:13.223670|S|60|43.295|0|60
A|ARTY|20250728|14:58:30.027553|S|120|43.33|0|120
A|ARTY|20250728|14:58:30.027652|S|80|43.33|0|80
A|ARTY|20250728|15:04:55.260916|S|100|43.32|0|100
A|ARTY|20250728|15:04:55.261491|S|20|43.32|0|20
A|ARTY|20250728|15:10:03.796728|S|120|43.32|0|120
A|ARTY|20250728|15:10:03.796829|S|80|43.32|0|80
A|ARTY|20250728|15:10:05.813570|S|100|43.32|0|100
A|ARTY|20250728|15:10:05.813591|S|20|43.32|0|20
A|ARTY|20250728|15:45:40.848572|S|100|43.4|0|100
A|ARVN|20250728|10:17:24.234939|S|19|7.82|0|19
A|ARVN|20250728|10:41:02.964885|S|35|7.8|0|35
A|ARVN|20250728|10:48:11.230473|S|57|7.8|0|57
A|ARVN|20250728|10:55:46.189896|S|16|7.8|0|16
A|ARVN|20250728|11:44:24.905314|S|100|7.68|0|100
A|ARVN|20250728|12:08:50.514318|S|100|7.81|0|100
A|ARVN|20250728|12:37:17.610035|S|110|7.85|0|110
A|ARVN|20250728|13:48:40.073427|S|1|7.775|0|1
A|ARVN|20250728|14:40:23.373653|S|100|7.76|0|100
A|ARVN|20250728|15:33:22.004337|S|100|7.8|0|100
A|ARVN|20250728|15:33:28.435047|S|100|7.78|0|100
A|ARVN|20250728|15:36:32.607844|S|100|7.755|0|100
A|ARVN|20250728|15:51:50.042466|S|100|7.73|0|100
A|ARVN|20250728|15:54:50.117010|S|100|7.665|0|100
A|ARVN|20250728|15:54:50.117099|S|90|7.665|0|90
A|ARW|20250728|10:25:01.845147|S|20|127.76|0|20
A|ARW|20250728|12:02:01.971026|S|7|128.14|0|7
A|ARW|20250728|15:59:47.504335|S|50|128.71|0|50
A|ARWR|20250728|09:31:54.466129|S|12|16.17|0|12
A|ARWR|20250728|09:59:01.237524|S|1|16.1|0|1
A|ARWR|20250728|09:59:48.964856|S|3|16.15|0|3
A|ARWR|20250728|10:28:15.306602|S|24|16.37|0|24
A|ARWR|20250728|10:28:15.306603|S|202|16.37|0|202
A|ARWR|20250728|10:28:15.306652|S|17|16.37|0|17
A|ARWR|20250728|10:39:06.892583|S|76|16.28|0|76
A|ARWR|20250728|11:04:50.982318|S|9|16.3|0|9
A|ARWR|20250728|11:04:50.982326|S|9|16.3|0|9
A|ARWR|20250728|11:25:46.262547|S|13|16.02|0|13
A|ARWR|20250728|11:33:25.168313|S|26|15.95|0|26
A|ARWR|20250728|11:39:55.844905|S|32|15.98|0|32
A|ARWR|20250728|11:54:58.174257|S|8|16.2|0|8
A|ARWR|20250728|11:54:58.174257|S|17|16.2|0|17
A|ARWR|20250728|11:54:58.174257|S|17|16.21|0|17
A|ARWR|20250728|11:56:26.266447|S|11|16.13|0|11
A|ARWR|20250728|12:29:07.563348|S|266|16.37|0|266
A|ARWR|20250728|12:42:52.111585|S|8|16.27|0|8
A|ARWR|20250728|12:42:52.111616|S|8|16.27|0|8
A|ARWR|20250728|12:42:52.111616|S|92|16.27|0|92
A|ARWR|20250728|12:42:52.111620|S|82|16.27|0|82
A|ARWR|20250728|12:42:52.111620|S|18|16.27|0|18
A|ARWR|20250728|12:42:52.111638|S|2|16.27|0|2
A|ARWR|20250728|12:42:52.115880|S|8|16.27|0|8
A|ARWR|20250728|12:42:52.116012|S|232|16.27|0|232
A|ARWR|20250728|12:47:12.997532|S|194|16.27|0|194
A|ARWR|20250728|12:56:03.555316|S|75|16.25|0|75
A|ARWR|20250728|13:33:42.108638|S|10|16.35|0|10
A|ARWR|20250728|14:45:22.415300|S|43|16.35|0|43
A|ARWR|20250728|15:15:27.414378|S|100|16.35|0|100
A|ARWR|20250728|15:31:39.218063|S|100|16.35|0|100
A|ARWR|20250728|15:58:15.345911|S|100|16.22|0|100
A|ARWR|20250728|15:59:02.220733|S|2|16.23|0|2
A|ARWR|20250728|15:59:32.781810|S|1|16.21|0|1
A|ARX|20250728|09:33:13.896893|S|100|30.6|0|100
A|ARX|20250728|09:33:13.896918|S|100|30.6|0|100
A|ARX|20250728|09:40:25.035106|S|100|30.06|0|100
A|ARX|20250728|09:53:47.639286|S|100|30.32|0|100
A|ARX|20250728|09:56:09.771500|S|100|30.23|0|100
A|ARX|20250728|09:56:09.773337|S|99|30.22|0|99
A|ARX|20250728|09:56:09.773337|S|42|30.22|0|42
A|ARX|20250728|10:24:42.165139|S|90|29.84|0|90
A|ARX|20250728|10:47:55.084583|S|100|30.2|0|100
A|ARX|20250728|12:16:12.044936|S|100|30.53|0|100
A|ARX|20250728|12:46:50.076680|S|100|30|0|100
A|ARX|20250728|13:44:01.358306|S|100|29.25|0|100
A|ARX|20250728|13:44:01.358664|S|100|29.25|0|100
A|ARX|20250728|13:58:11.863175|S|100|29.385|0|100
A|ARX|20250728|14:48:34.959578|S|100|29.94|0|100
A|ARX|20250728|15:06:05.888793|S|100|29.92|0|100
A|ARX|20250728|15:06:05.888920|S|45|29.92|0|45
A|ARX|20250728|15:06:05.889791|S|100|29.91|0|100
A|ARX|20250728|15:06:05.889800|S|100|29.91|0|100
A|ARX|20250728|15:08:05.908402|S|100|29.84|0|100
A|ARX|20250728|15:11:48.596504|S|100|29.82|0|100
A|ARX|20250728|15:59:48.622839|S|100|29.43|0|100
A|AS|20250728|09:33:52.134814|S|100|38.09|0|100
A|AS|20250728|09:38:55.181448|S|75|38.18|0|75
A|AS|20250728|09:46:06.006983|S|100|38.39|0|100
A|AS|20250728|09:49:35.710410|S|75|38.19|0|75
A|AS|20250728|09:52:13.472869|S|75|38.21|0|75
A|AS|20250728|09:57:34.849554|S|75|38.6|0|75
A|AS|20250728|09:58:03.905124|S|75|38.51|0|75
A|AS|20250728|10:15:09.568561|S|100|38.42|0|100
A|AS|20250728|10:25:57.066820|S|36|38.22|0|36
A|AS|20250728|11:26:03.340988|S|15|38.16|0|15
A|AS|20250728|11:26:10.268762|S|1|38.16|0|1
A|AS|20250728|12:01:07.146985|S|22|38.26|0|22
A|AS|20250728|15:54:10.292807|S|67|38.54|0|67
A|AS|20250728|15:56:27.503692|S|49|38.52|0|49
A|AS|20250728|15:57:09.575242|S|100|38.6|0|100
A|AS|20250728|15:58:00.049045|S|73|38.59|0|73
A|AS|20250728|15:59:09.522356|S|75|38.59|0|75
A|AS|20250728|15:59:46.614189|S|150|38.61|0|150
A|AS|20250728|15:59:46.614190|S|75|38.6|0|75
A|AS|20250728|15:59:47.619354|S|75|38.61|0|75
A|ASAN|20250728|10:08:46.380455|S|3|15.2|0|3
A|ASAN|20250728|10:35:35.659997|S|180|15.045|0|180
A|ASAN|20250728|15:42:05.827889|S|100|14.945|0|100
A|ASB|20250728|09:46:18.893699|S|10|25.68|0|10
A|ASB|20250728|09:54:27.959281|S|8|25.64|0|8
A|ASB|20250728|09:59:20.455438|S|9|25.66|0|9
A|ASB|20250728|10:10:58.607895|S|5|25.8|0|5
A|ASB|20250728|10:20:15.937663|S|3|25.75|0|3
A|ASB|20250728|10:25:38.669244|S|4|25.7|0|4
A|ASB|20250728|11:35:03.433985|S|50|25.51|0|50
A|ASB|20250728|11:55:50.334990|S|1|25.55|0|1
A|ASB|20250728|14:52:00.516633|S|4|25.42|0|4
A|ASB|20250728|15:52:13.428925|S|1|25.38|0|1
A|ASB|20250728|15:52:34.687183|S|3|25.38|0|3
A|ASC|20250728|10:51:08.248670|S|1|10.41|0|1
A|ASC|20250728|11:20:28.487757|S|2|10.47|0|2
A|ASC|20250728|11:20:28.487757|S|1|10.47|0|1
A|ASC|20250728|11:34:49.340041|S|1|10.47|0|1
A|ASC|20250728|11:45:45.040703|S|10|10.46|0|10
A|ASC|20250728|12:02:07.699394|S|1|10.48|0|1
A|ASC|20250728|12:02:07.699395|S|1|10.48|0|1
A|ASC|20250728|12:26:59.672956|S|1|10.46|0|1
A|ASC|20250728|12:26:59.672956|S|1|10.46|0|1
A|ASC|20250728|12:26:59.672956|S|1|10.46|0|1
A|ASC|20250728|12:55:49.388398|S|2|10.41|0|2
A|ASC|20250728|13:54:01.373396|S|80|10.44|0|80
A|ASC|20250728|15:42:50.046902|S|2|10.44|0|2
A|ASC|20250728|15:42:50.743297|S|1|10.45|0|1
A|ASC|20250728|15:53:32.486195|S|1|10.5|0|1
A|ASC|20250728|15:56:26.703075|S|1|10.5|0|1
A|ASC|20250728|15:56:26.703075|S|1|10.5|0|1
A|ASC|20250728|15:56:26.703076|S|2|10.5|0|2
A|ASC|20250728|15:56:26.703076|S|2|10.5|0|2
A|ASG|20250728|13:58:39.083189|S|100|5.5|0|100
A|ASG|20250728|15:07:34.939095|S|100|5.5|0|100
A|ASGI|20250728|13:36:44.278400|S|100|21|0|100
A|ASGI|20250728|13:45:24.910884|S|100|21.07|0|100
A|ASGN|20250728|09:42:52.424478|S|100|54.32|0|100
A|ASGN|20250728|10:18:25.468313|S|1|54.55|0|1
A|ASGN|20250728|10:18:25.468385|S|9|54.55|0|9
A|ASGN|20250728|10:33:03.018501|S|14|54.7|0|14
A|ASGN|20250728|10:33:03.018513|S|1|54.7|0|1
A|ASGN|20250728|11:10:16.622959|S|3|54.85|0|3
A|ASGN|20250728|11:30:40.137127|S|15|54.95|0|15
A|ASGN|20250728|12:04:17.410963|S|1|55.03|0|1
A|ASGN|20250728|12:20:37.354087|S|5|55.22|0|5
A|ASGN|20250728|12:25:49.335811|S|3|55.2|0|3
A|ASGN|20250728|12:44:27.565713|S|9|55.06|0|9
A|ASGN|20250728|15:59:46.631049|S|39|54.35|0|39
A|ASH|20250728|09:55:24.969522|S|3|50.47|0|3
A|ASH|20250728|09:55:24.970358|S|1|50.45|0|1
A|ASH|20250728|10:25:50.876889|S|2|50.78|0|2
A|ASH|20250728|10:29:24.580515|S|5|50.82|0|5
A|ASH|20250728|10:29:49.578229|S|4|50.82|0|4
A|ASH|20250728|10:30:00.699066|S|15|50.93|0|15
A|ASH|20250728|10:30:00.699066|S|8|50.88|0|8
A|ASH|20250728|10:30:00.706602|S|8|50.88|0|8
A|ASH|20250728|10:57:24.344906|S|1|50.89|0|1
A|ASH|20250728|10:58:34.231313|S|1|50.92|0|1
A|ASH|20250728|10:58:47.696139|S|2|50.93|0|2
A|ASH|20250728|11:08:34.125414|S|1|50.96|0|1
A|ASH|20250728|11:08:34.128084|S|1|50.96|0|1
A|ASH|20250728|11:08:35.250540|S|5|50.99|0|5
A|ASH|20250728|11:09:24.077381|S|4|51|0|4
A|ASH|20250728|11:21:26.755778|S|1|51.08|0|1
A|ASH|20250728|11:26:52.654042|S|11|50.98|0|11
A|ASH|20250728|11:27:23.725098|S|3|50.98|0|3
A|ASH|20250728|11:27:43.724582|S|3|50.98|0|3
A|ASH|20250728|11:27:56.160624|S|11|50.97|0|11
A|ASH|20250728|11:28:24.411610|S|4|51.03|0|4
A|ASH|20250728|11:28:24.411610|S|11|51.08|0|11
A|ASH|20250728|11:30:23.802540|S|3|51.02|0|3
A|ASH|20250728|11:35:23.856291|S|10|51.04|0|10
A|ASH|20250728|12:01:38.864201|S|5|51.26|0|5
A|ASH|20250728|12:06:23.568132|S|16|51.37|0|16
A|ASH|20250728|12:11:23.718368|S|26|51.41|0|26
A|ASH|20250728|12:13:43.332664|S|26|51.47|0|26
A|ASH|20250728|12:14:42.799621|S|1|51.41|0|1
A|ASH|20250728|12:14:42.806226|S|5|51.41|0|5
A|ASH|20250728|12:15:23.555533|S|21|51.41|0|21
A|ASH|20250728|12:19:23.465115|S|6|51.43|0|6
A|ASH|20250728|12:25:41.304892|S|10|51.36|0|10
A|ASH|20250728|12:26:12.522366|S|2|51.32|0|2
A|ASH|20250728|12:31:48.601188|S|13|51.37|0|13
A|ASH|20250728|12:32:45.728790|S|14|51.38|0|14
A|ASH|20250728|12:33:28.049796|S|8|51.38|0|8
A|ASH|20250728|12:36:23.039147|S|14|51.38|0|14
A|ASH|20250728|12:47:22.999756|S|7|51.22|0|7
A|ASH|20250728|13:02:30.594885|S|4|51.25|0|4
A|ASH|20250728|13:14:26.669208|S|15|51.25|0|15
A|ASH|20250728|13:22:48.064741|S|92|51.2|0|92
A|ASH|20250728|13:38:22.656139|S|1|50.98|0|1
A|ASH|20250728|13:38:37.202679|S|1|50.98|0|1
A|ASH|20250728|13:38:47.654640|S|2|50.98|0|2
A|ASH|20250728|13:38:47.654640|S|1|50.98|0|1
A|ASH|20250728|15:29:47.029977|S|13|50.86|0|13
A|ASH|20250728|15:57:39.826458|S|22|50.91|0|22
A|ASHR|20250728|09:49:15.039203|S|1000|29.005|0|1000
A|ASHR|20250728|09:49:16.056714|S|400|29.005|0|400
A|ASHR|20250728|09:49:25.980194|S|1000|29.005|0|1000
A|ASHR|20250728|09:49:44.303657|S|1000|29.005|0|1000
A|ASHR|20250728|09:55:02.125894|S|1000|29.005|0|1000
A|ASHR|20250728|10:14:18.429712|S|400|29.02|0|400
A|ASHR|20250728|10:45:28.158423|S|890|29.05|0|890
A|ASHR|20250728|11:03:07.205317|S|1000|29.005|0|1000
A|ASHR|20250728|11:22:09.811849|S|103|29.005|0|103
A|ASHR|20250728|11:36:48.227961|S|300|29.02|0|300
A|ASHR|20250728|11:36:48.228664|S|200|29.02|0|200
A|ASHR|20250728|11:37:36.545839|S|300|29.02|0|300
A|ASHR|20250728|11:37:36.546311|S|300|29.02|0|300
A|ASHR|20250728|11:39:25.210839|S|300|29.02|0|300
A|ASHR|20250728|11:39:25.211313|S|200|29.02|0|200
A|ASHR|20250728|14:13:06.678123|S|300|29|0|300
A|ASHR|20250728|14:13:28.946554|S|200|29|0|200
A|ASHR|20250728|14:16:37.648804|S|300|29|0|300
A|ASHR|20250728|14:16:37.649274|S|100|29|0|100
A|ASHR|20250728|14:17:15.564473|S|300|29|0|300
A|ASHR|20250728|14:40:28.172866|S|500|29.01|0|500
A|ASHR|20250728|15:08:01.101223|S|400|28.965|0|400
A|ASHR|20250728|15:08:01.101224|S|200|28.965|0|200
A|ASHR|20250728|15:38:34.870155|S|300|28.96|0|300
A|ASHR|20250728|15:38:34.870155|S|200|28.955|0|200
A|ASHR|20250728|15:55:57.424407|S|1000|28.965|0|1000
A|ASIX|20250728|13:06:11.584627|S|1|21.54|0|1
A|ASLE|20250728|11:48:21.139860|S|58|6.3|0|58
A|ASLE|20250728|11:48:21.139871|S|42|6.3|0|42
A|ASM|20250728|09:30:00.035963|E|74406|3.5|44958|1287
A|ASM|20250728|09:30:00.035963|S|74406|3.5|44958|17200
A|ASM|20250728|09:30:00.166003|S|230|3.48|0|230
A|ASM|20250728|09:31:02.179168|S|3770|3.48|0|3770
A|ASM|20250728|09:31:02.179169|S|100|3.48|0|100
A|ASM|20250728|09:31:02.179540|S|500|3.48|0|500
A|ASM|20250728|09:31:02.179540|S|100|3.48|0|100
A|ASM|20250728|09:31:18.030551|S|500|3.47|0|500
A|ASM|20250728|09:31:18.030551|S|536|3.47|0|536
A|ASM|20250728|09:31:18.031389|S|2071|3.47|0|2071
A|ASM|20250728|09:31:18.031752|S|393|3.47|0|393
A|ASM|20250728|09:31:18.031752|S|100|3.47|0|100
A|ASM|20250728|09:31:18.031752|S|39|3.47|0|39
A|ASM|20250728|09:31:40.901641|S|150|3.46|0|150
A|ASM|20250728|09:31:44.768007|S|543|3.45|0|543
A|ASM|20250728|09:31:44.768008|S|74|3.45|0|74
A|ASM|20250728|09:32:18.506491|S|426|3.45|0|426
A|ASM|20250728|09:32:18.506492|S|100|3.45|0|100
A|ASM|20250728|09:32:18.506492|S|1621|3.45|0|1621
A|ASM|20250728|09:32:18.506517|S|6379|3.45|0|6379
A|ASM|20250728|09:32:18.506517|S|28|3.45|0|28
A|ASM|20250728|09:32:18.506518|S|120|3.45|0|120
A|ASM|20250728|09:33:04.313683|S|100|3.42|0|100
A|ASM|20250728|09:33:24.002317|S|5|3.41|0|5
A|ASM|20250728|09:33:24.002317|S|600|3.41|0|600
A|ASM|20250728|09:33:49.281291|E|100|3.4|0|100
A|ASM|20250728|09:33:49.281291|E|50|3.4|0|50
A|ASM|20250728|09:33:49.281291|E|50|3.4|0|50
A|ASM|20250728|09:33:49.281291|E|100|3.4|0|100
A|ASM|20250728|09:33:49.281292|E|588|3.4|0|588
A|ASM|20250728|09:33:49.281293|E|30|3.4|0|30
A|ASM|20250728|09:33:49.281293|E|900|3.4|0|900
A|ASM|20250728|09:33:49.281294|E|150|3.4|0|150
A|ASM|20250728|09:33:49.281294|E|2332|3.4|0|2332
A|ASM|20250728|09:33:49.281385|E|668|3.4|0|668
A|ASM|20250728|09:33:49.281386|E|100|3.4|0|100
A|ASM|20250728|09:33:49.281386|E|100|3.4|0|100
A|ASM|20250728|09:33:49.281386|E|1|3.4|0|1
A|ASM|20250728|09:34:01.843380|S|225|3.38|0|225
A|ASM|20250728|09:34:01.843380|S|17|3.38|0|17
A|ASM|20250728|09:34:21.814220|S|100|3.38|0|100
A|ASM|20250728|09:35:38.680303|S|300|3.38|0|300
A|ASM|20250728|09:35:48.063632|S|100|3.39|0|100
A|ASM|20250728|09:35:48.063632|S|100|3.39|0|100
A|ASM|20250728|09:38:16.828265|S|600|3.4|0|600
A|ASM|20250728|09:41:18.898920|S|200|3.41|0|200
A|ASM|20250728|09:41:45.043008|S|100|3.39|0|100
A|ASM|20250728|09:42:33.702178|S|100|3.38|0|100
A|ASM|20250728|09:43:14.511791|S|4800|3.38|0|4800
A|ASM|20250728|09:45:07.951303|S|10|3.38|0|10
A|ASM|20250728|09:45:37.879927|S|2000|3.37|0|2000
A|ASM|20250728|09:45:37.879928|S|300|3.37|0|300
A|ASM|20250728|09:46:14.097749|S|100|3.37|0|100
A|ASM|20250728|09:47:29.756679|S|100|3.35|0|100
A|ASM|20250728|09:47:29.756679|S|100|3.35|0|100
A|ASM|20250728|09:47:29.756679|S|1|3.35|0|1
A|ASM|20250728|09:47:29.756679|S|99|3.35|0|99
A|ASM|20250728|09:47:29.756969|S|301|3.35|0|301
A|ASM|20250728|09:47:29.756970|S|100|3.35|0|100
A|ASM|20250728|09:47:29.756970|S|250|3.35|0|250
A|ASM|20250728|09:47:29.756970|S|200|3.35|0|200
A|ASM|20250728|09:47:42.023602|S|200|3.34|0|200
A|ASM|20250728|09:47:54.126589|S|3867|3.34|0|3867
A|ASM|20250728|09:47:54.126955|S|326|3.34|0|326
A|ASM|20250728|09:47:54.127146|S|234|3.34|0|234
A|ASM|20250728|09:47:55.246513|S|156|3.34|0|156
A|ASM|20250728|09:47:59.979420|S|183|3.34|0|183
A|ASM|20250728|09:47:59.979420|S|217|3.34|0|217
A|ASM|20250728|09:48:00.147429|S|17|3.34|0|17
A|ASM|20250728|09:48:00.147430|S|100|3.34|0|100
A|ASM|20250728|09:48:03.920476|S|10|3.33|0|10
A|ASM|20250728|09:48:03.920476|S|10|3.33|0|10
A|ASM|20250728|09:48:15.698020|S|473|3.325|0|473
A|ASM|20250728|09:49:36.498151|S|100|3.34|0|100
A|ASM|20250728|09:50:50.712619|S|100|3.32|0|100
A|ASM|20250728|09:50:55.325819|S|100|3.32|0|100
A|ASM|20250728|09:52:21.474958|S|100|3.32|0|100
A|ASM|20250728|09:52:21.474958|S|580|3.32|0|580
A|ASM|20250728|09:52:21.474959|S|20|3.32|0|20
A|ASM|20250728|09:53:49.434789|S|16|3.3|0|16
A|ASM|20250728|09:53:49.434789|S|200|3.3|0|200
A|ASM|20250728|09:53:49.434790|S|200|3.3|0|200
A|ASM|20250728|09:53:49.434790|S|1000|3.3|0|1000
A|ASM|20250728|09:54:47.134796|S|156|3.29|0|156
A|ASM|20250728|09:54:48.514162|S|44|3.29|0|44
A|ASM|20250728|09:55:09.070982|S|1|3.29|0|1
A|ASM|20250728|09:56:26.948702|S|100|3.29|0|100
A|ASM|20250728|09:56:26.948702|S|20|3.29|0|20
A|ASM|20250728|09:56:52.225515|S|100|3.28|0|100
A|ASM|20250728|09:57:17.616072|S|1|3.29|0|1
A|ASM|20250728|09:57:22.822516|S|1|3.29|0|1
A|ASM|20250728|09:58:09.283968|S|2|3.29|0|2
A|ASM|20250728|09:58:25.279591|S|100|3.29|0|100
A|ASM|20250728|09:59:53.099077|E|410|3.275|0|410
A|ASM|20250728|09:59:53.112218|S|100|3.27|0|100
A|ASM|20250728|09:59:53.112218|S|10|3.27|0|10
A|ASM|20250728|10:00:00.904930|E|100|3.26|0|100
A|ASM|20250728|10:00:00.904930|E|1000|3.26|0|1000
A|ASM|20250728|10:00:54.354967|S|300|3.27|0|300
A|ASM|20250728|10:01:36.446663|S|1|3.26|0|1
A|ASM|20250728|10:02:45.186350|S|100|3.27|0|100
A|ASM|20250728|10:04:42.181051|S|100|3.27|0|100
A|ASM|20250728|10:04:49.759056|S|100|3.27|0|100
A|ASM|20250728|10:04:49.759482|S|208|3.28|0|208
A|ASM|20250728|10:04:49.759482|S|592|3.275|0|592
A|ASM|20250728|10:05:03.711155|S|100|3.27|0|100
A|ASM|20250728|10:06:11.511852|S|100|3.26|0|100
A|ASM|20250728|10:06:41.675855|S|100|3.25|0|100
A|ASM|20250728|10:07:12.093275|S|100|3.26|0|100
A|ASM|20250728|10:08:24.507169|S|250|3.26|0|250
A|ASM|20250728|10:08:48.143544|S|100|3.25|0|100
A|ASM|20250728|10:09:23.092975|S|100|3.25|0|100
A|ASM|20250728|10:10:30.841737|S|100|3.26|0|100
A|ASM|20250728|10:12:06.102779|S|50|3.26|0|50
A|ASM|20250728|10:13:53.356141|S|100|3.27|0|100
A|ASM|20250728|10:17:57.821463|S|400|3.28|0|400
A|ASM|20250728|10:18:03.426631|S|100|3.28|0|100
A|ASM|20250728|10:19:00.030015|S|20|3.27|0|20
A|ASM|20250728|10:19:00.030015|S|60|3.27|0|60
A|ASM|20250728|10:22:42.289042|S|30|3.28|0|30
A|ASM|20250728|10:24:02.043530|S|100|3.28|0|100
A|ASM|20250728|10:24:02.043531|S|88|3.28|0|88
A|ASM|20250728|10:27:58.237095|S|180|3.27|0|180
A|ASM|20250728|10:27:58.237096|S|31|3.27|0|31
A|ASM|20250728|10:27:58.237096|S|200|3.27|0|200
A|ASM|20250728|10:27:58.237096|S|40|3.27|0|40
A|ASM|20250728|10:27:58.237096|S|100|3.27|0|100
A|ASM|20250728|10:33:34.871640|S|200|3.26|0|200
A|ASM|20250728|10:33:42.086943|S|50|3.26|0|50
A|ASM|20250728|10:33:42.086944|S|100|3.26|0|100
A|ASM|20250728|10:33:42.086944|S|400|3.26|0|400
A|ASM|20250728|10:33:42.086944|S|100|3.26|0|100
A|ASM|20250728|10:33:42.087293|S|100|3.26|0|100
A|ASM|20250728|10:33:42.087293|S|100|3.26|0|100
A|ASM|20250728|10:36:22.370398|S|1|3.25|0|1
A|ASM|20250728|10:36:22.370398|S|100|3.25|0|100
A|ASM|20250728|10:36:22.370398|S|30|3.25|0|30
A|ASM|20250728|10:36:22.370399|S|69|3.25|0|69
A|ASM|20250728|10:36:47.231100|S|100|3.25|0|100
A|ASM|20250728|10:36:47.231100|S|100|3.25|0|100
A|ASM|20250728|10:39:41.056210|S|400|3.24|0|400
A|ASM|20250728|10:39:41.056210|S|100|3.24|0|100
A|ASM|20250728|10:39:41.056211|S|100|3.24|0|100
A|ASM|20250728|10:39:57.466328|S|100|3.24|0|100
A|ASM|20250728|10:39:57.466328|S|400|3.24|0|400
A|ASM|20250728|10:40:29.064945|S|90|3.23|0|90
A|ASM|20250728|10:40:29.065761|S|300|3.23|0|300
A|ASM|20250728|10:48:38.602303|S|200|3.25|0|200
A|ASM|20250728|10:51:39.896583|S|600|3.255|0|600
A|ASM|20250728|10:51:39.896583|S|290|3.255|0|290
A|ASM|20250728|10:51:39.896847|S|100|3.26|0|100
A|ASM|20250728|10:51:39.896848|S|200|3.26|0|200
A|ASM|20250728|10:51:39.896848|S|400|3.26|0|400
A|ASM|20250728|10:51:42.395971|S|100|3.27|0|100
A|ASM|20250728|10:52:12.605573|S|100|3.275|0|100
A|ASM|20250728|10:53:46.098867|S|180|3.27|0|180
A|ASM|20250728|10:53:46.098933|S|20|3.27|0|20
A|ASM|20250728|10:53:52.365541|S|100|3.27|0|100
A|ASM|20250728|10:53:52.365541|S|100|3.27|0|100
A|ASM|20250728|10:54:35.608469|S|90|3.27|0|90
A|ASM|20250728|10:54:57.224896|S|100|3.27|0|100
A|ASM|20250728|10:57:47.838351|S|44|3.27|0|44
A|ASM|20250728|10:57:47.838352|S|2000|3.27|0|2000
A|ASM|20250728|10:57:47.838352|S|100|3.27|0|100
A|ASM|20250728|10:57:47.838390|S|143|3.27|0|143
A|ASM|20250728|10:57:47.838509|S|57|3.27|0|57
A|ASM|20250728|10:59:07.851862|S|100|3.27|0|100
A|ASM|20250728|11:03:36.658210|S|100|3.28|0|100
A|ASM|20250728|11:10:59.278753|S|100|3.3|0|100
A|ASM|20250728|11:10:59.278753|S|500|3.3|0|500
A|ASM|20250728|11:14:02.066334|S|1|3.305|0|1
A|ASM|20250728|11:15:59.955480|S|100|3.3|0|100
A|ASM|20250728|11:19:12.115266|S|10|3.31|0|10
A|ASM|20250728|11:22:19.340551|S|14|3.3|0|14
A|ASM|20250728|11:24:54.087850|S|100|3.3|0|100
A|ASM|20250728|11:25:57.622733|E|50|3.31|0|50
A|ASM|20250728|11:25:57.622733|S|100|3.31|0|100
A|ASM|20250728|11:26:00.367769|S|100|3.315|0|100
A|ASM|20250728|11:27:08.145376|S|22|3.31|0|22
A|ASM|20250728|11:28:20.204857|S|100|3.31|0|100
A|ASM|20250728|11:33:25.668153|S|100|3.315|0|100
A|ASM|20250728|11:51:16.528916|S|69|3.315|0|69
A|ASM|20250728|11:52:13.784315|S|600|3.315|0|600
A|ASM|20250728|11:52:13.784315|S|310|3.315|0|310
A|ASM|20250728|11:52:13.789559|S|300|3.31|0|300
A|ASM|20250728|11:52:13.789559|S|5500|3.31|0|5500
A|ASM|20250728|11:52:13.797674|S|100|3.3|0|100
A|ASM|20250728|11:52:13.797674|S|50|3.3|0|50
A|ASM|20250728|11:52:13.797675|S|400|3.3|0|400
A|ASM|20250728|11:52:53.426410|S|4|3.3|0|4
A|ASM|20250728|12:01:38.971475|S|100|3.3|0|100
A|ASM|20250728|12:07:39.924291|S|175|3.29|0|175
A|ASM|20250728|12:13:19.470732|S|300|3.29|0|300
A|ASM|20250728|12:13:19.470733|S|600|3.29|0|600
A|ASM|20250728|12:13:19.470733|S|100|3.29|0|100
A|ASM|20250728|12:16:38.630822|S|100|3.3|0|100
A|ASM|20250728|12:16:38.630823|S|100|3.3|0|100
A|ASM|20250728|12:19:11.452727|S|1|3.3|0|1
A|ASM|20250728|12:20:25.373192|S|1|3.31|0|1
A|ASM|20250728|12:23:23.137738|S|100|3.305|0|100
A|ASM|20250728|12:23:38.110888|S|100|3.31|0|100
A|ASM|20250728|12:24:40.664544|S|100|3.305|0|100
A|ASM|20250728|12:24:55.853671|S|100|3.3|0|100
A|ASM|20250728|12:28:16.462083|S|5|3.31|0|5
A|ASM|20250728|12:31:59.105881|S|100|3.305|0|100
A|ASM|20250728|12:32:47.505666|S|100|3.31|0|100
A|ASM|20250728|12:34:51.085974|S|100|3.31|0|100
A|ASM|20250728|12:45:22.826497|S|100|3.3|0|100
A|ASM|20250728|12:46:38.028534|S|100|3.3|0|100
A|ASM|20250728|12:46:38.028589|S|100|3.31|0|100
A|ASM|20250728|12:46:38.028589|E|100|3.31|0|100
A|ASM|20250728|12:53:06.832625|S|100|3.32|0|100
A|ASM|20250728|13:00:15.095668|S|100|3.32|0|100
A|ASM|20250728|13:01:28.985291|S|330|3.325|0|330
A|ASM|20250728|13:01:48.265929|S|100|3.32|0|100
A|ASM|20250728|13:02:01.106980|S|100|3.32|0|100
A|ASM|20250728|13:03:41.070608|S|100|3.32|0|100
A|ASM|20250728|13:05:11.298621|S|100|3.32|0|100
A|ASM|20250728|13:05:11.298622|S|100|3.32|0|100
A|ASM|20250728|13:15:42.864882|S|100|3.31|0|100
A|ASM|20250728|13:15:42.864882|S|200|3.31|0|200
A|ASM|20250728|13:15:59.291642|S|42|3.305|0|42
A|ASM|20250728|13:16:25.490453|S|340|3.305|0|340
A|ASM|20250728|13:20:43.498190|S|1|3.31|0|1
A|ASM|20250728|13:20:43.498190|S|100|3.31|0|100
A|ASM|20250728|13:21:25.898873|S|100|3.31|0|100
A|ASM|20250728|13:35:31.409694|S|100|3.3|0|100
A|ASM|20250728|13:35:31.409694|S|38|3.3|0|38
A|ASM|20250728|13:36:34.104580|S|400|3.3|0|400
A|ASM|20250728|13:36:56.613350|S|100|3.3|0|100
A|ASM|20250728|13:53:28.846896|S|100|3.295|0|100
A|ASM|20250728|13:57:38.303064|S|100|3.3|0|100
A|ASM|20250728|13:57:38.303064|S|100|3.3|0|100
A|ASM|20250728|13:58:42.752466|S|100|3.31|0|100
A|ASM|20250728|14:06:50.742338|S|100|3.32|0|100
A|ASM|20250728|14:14:11.470130|S|1|3.31|0|1
A|ASM|20250728|14:14:24.559434|S|32|3.315|0|32
A|ASM|20250728|14:23:59.600708|S|100|3.32|0|100
A|ASM|20250728|14:41:38.561850|S|100|3.33|0|100
A|ASM|20250728|14:43:25.424440|S|100|3.335|0|100
A|ASM|20250728|14:49:24.303412|S|100|3.335|0|100
A|ASM|20250728|14:49:24.304153|S|100|3.335|0|100
A|ASM|20250728|14:59:54.802937|S|1|3.335|0|1
A|ASM|20250728|15:02:41.241589|S|200|3.335|0|200
A|ASM|20250728|15:05:54.284768|S|100|3.34|0|100
A|ASM|20250728|15:08:47.480926|S|200|3.335|0|200
A|ASM|20250728|15:12:51.217190|S|500|3.33|0|500
A|ASM|20250728|15:12:51.217191|S|100|3.33|0|100
A|ASM|20250728|15:12:51.852090|S|100|3.33|0|100
A|ASM|20250728|15:12:51.852090|S|300|3.33|0|300
A|ASM|20250728|15:13:26.230310|S|5|3.33|0|5
A|ASM|20250728|15:14:51.881512|S|100|3.33|0|100
A|ASM|20250728|15:27:02.292972|S|1|3.32|0|1
A|ASM|20250728|15:28:08.142236|S|5|3.32|0|5
A|ASM|20250728|15:29:34.941954|S|5|3.32|0|5
A|ASM|20250728|15:32:10.983192|S|100|3.325|0|100
A|ASM|20250728|15:32:35.945918|S|41|3.325|0|41
A|ASM|20250728|15:36:17.720720|S|100|3.33|0|100
A|ASM|20250728|15:36:17.720720|S|3796|3.33|0|3796
A|ASM|20250728|15:36:17.721114|S|5|3.33|0|5
A|ASM|20250728|15:36:17.721249|S|401|3.33|0|401
A|ASM|20250728|15:36:17.721250|S|800|3.33|0|800
A|ASM|20250728|15:36:17.721250|S|240|3.33|0|240
A|ASM|20250728|15:36:17.721252|S|100|3.33|0|100
A|ASM|20250728|15:36:17.721253|S|5|3.33|0|5
A|ASM|20250728|15:36:17.721353|S|800|3.33|0|800
A|ASM|20250728|15:36:17.721353|S|1395|3.33|0|1395
A|ASM|20250728|15:40:13.153331|S|100|3.33|0|100
A|ASM|20250728|15:40:13.153331|S|100|3.33|0|100
A|ASM|20250728|15:49:04.098177|S|100|3.33|0|100
A|ASM|20250728|15:49:04.098177|S|60|3.33|0|60
A|ASM|20250728|15:50:02.268944|S|5|3.33|0|5
A|ASM|20250728|15:50:48.831147|S|95|3.33|0|95
A|ASM|20250728|15:50:48.831147|S|100|3.33|0|100
A|ASM|20250728|15:51:19.608216|S|600|3.33|0|600
A|ASM|20250728|15:51:19.608216|S|64|3.33|0|64
A|ASM|20250728|15:54:41.486536|S|200|3.335|0|200
A|ASM|20250728|15:55:16.030029|S|100|3.34|0|100
A|ASM|20250728|15:55:48.758980|S|100|3.335|0|100
A|ASM|20250728|15:55:51.900601|S|100|3.335|0|100
A|ASM|20250728|15:57:00.586948|S|190|3.335|0|190
A|ASM|20250728|15:57:05.179622|S|31|3.335|0|31
A|ASM|20250728|15:58:19.549849|S|800|3.34|0|800
A|ASM|20250728|15:58:53.916748|S|200|3.335|0|200
A|ASM|20250728|16:00:00.006306|S|11968|3.33|68284|7991
A|ASML|20250728|10:31:57.585809|S|54|731.13|0|54
A|ASML|20250728|10:39:16.207556|S|5|731.23|0|5
A|ASML|20250728|10:53:12.955498|S|30|730.01|0|30
A|ASML|20250728|11:15:15.946774|S|1|731.5|0|1
A|ASML|20250728|11:47:45.410739|S|1|731.42|0|1
A|ASML|20250728|11:54:14.302915|S|1|731.76|0|1
A|ASML|20250728|12:33:42.151445|S|51|734.17|0|51
A|ASML|20250728|12:33:43.713807|S|38|734.21|0|38
A|ASML|20250728|12:33:43.714422|S|51|734.21|0|51
A|ASML|20250728|12:33:43.714445|S|11|734.21|0|11
A|ASML|20250728|12:53:02.592627|S|29|731|0|29
A|ASML|20250728|13:50:48.469972|S|5|732.22|0|5
A|ASML|20250728|15:49:48.678985|S|100|729.99|0|100
A|ASND|20250728|09:33:31.613896|S|1|170.56|0|1
A|ASND|20250728|09:33:31.614613|S|1|170.51|0|1
A|ASND|20250728|09:33:31.614634|S|1|170.51|0|1
A|ASND|20250728|09:33:31.614694|S|1|170.51|0|1
A|ASND|20250728|09:33:31.614727|S|1|170.5|0|1
A|ASND|20250728|09:33:31.614727|S|96|170.51|0|96
A|ASND|20250728|10:00:28.075079|S|2|169.26|0|2
A|ASND|20250728|10:00:28.075318|S|2|169.26|0|2
A|ASND|20250728|10:00:28.075379|S|2|169.26|0|2
A|ASND|20250728|10:00:28.075445|S|2|169.26|0|2
A|ASND|20250728|15:33:18.603920|S|2|165.24|0|2
A|ASND|20250728|15:33:18.603991|S|2|165.24|0|2
A|ASND|20250728|15:33:18.604068|S|2|165.24|0|2
A|ASND|20250728|15:40:00.134023|S|2|165.65|0|2
A|ASND|20250728|15:57:30.134829|S|1|164.71|0|1
A|ASO|20250728|09:49:36.327700|S|100|55.57|0|100
A|ASO|20250728|09:57:40.639173|S|50|55.38|0|50
A|ASO|20250728|10:34:11.826600|S|50|55.98|0|50
A|ASO|20250728|10:44:58.163924|S|96|56.01|0|96
A|ASO|20250728|11:02:49.555746|S|8|56.04|0|8
A|ASO|20250728|11:20:28.444761|S|3|55.71|0|3
A|ASO|20250728|11:25:40.000774|S|5|55.57|0|5
A|ASO|20250728|12:20:10.610513|S|50|55.9|0|50
A|ASO|20250728|15:16:28.788016|S|52|55.71|0|52
A|ASO|20250728|15:16:28.788043|S|48|55.71|0|48
A|ASO|20250728|15:16:28.788043|S|52|55.71|0|52
A|ASO|20250728|15:16:28.788106|S|48|55.71|0|48
A|ASO|20250728|15:41:50.548469|S|67|55.85|0|67
A|ASO|20250728|15:57:28.329143|S|1|55.92|0|1
A|ASPI|20250728|09:30:54.223451|S|5|10.74|0|5
A|ASPI|20250728|09:30:54.223521|S|5|10.74|0|5
A|ASPI|20250728|09:30:54.223582|S|5|10.74|0|5
A|ASPI|20250728|09:30:54.223643|S|5|10.74|0|5
A|ASPI|20250728|09:36:34.480846|S|100|10.37|0|100
A|ASPI|20250728|10:00:09.881663|S|5|10.19|0|5
A|ASPI|20250728|10:10:50.873160|S|200|10|0|200
A|ASPI|20250728|10:42:37.476848|S|100|10.165|0|100
A|ASPI|20250728|10:42:37.476882|S|100|10.17|0|100
A|ASPI|20250728|10:42:37.476883|S|50|10.17|0|50
A|ASPI|20250728|10:47:12.160946|S|1|10.23|0|1
A|ASPI|20250728|10:56:11.123528|S|100|10.22|0|100
A|ASPI|20250728|10:56:11.123543|S|15|10.22|0|15
A|ASPI|20250728|12:10:27.132281|S|31|10.02|0|31
A|ASPI|20250728|12:45:26.443334|S|200|10|0|200
A|ASPI|20250728|12:45:26.640233|S|100|10|0|100
A|ASPI|20250728|12:51:21.209899|S|5|10.065|0|5
A|ASPI|20250728|13:25:53.875520|S|100|9.895|0|100
A|ASPI|20250728|14:53:30.500805|S|40|10.11|0|40
A|ASPI|20250728|14:53:30.500817|S|60|10.11|0|60
A|ASPI|20250728|15:15:11.259554|S|80|10.08|0|80
A|ASPI|20250728|15:15:11.259565|S|80|10.08|0|80
A|ASPI|20250728|15:15:11.259586|S|40|10.08|0|40
A|ASPI|20250728|15:28:20.534249|S|150|10.07|0|150
A|ASPI|20250728|15:49:27.087389|S|8|10.05|0|8
A|ASPN|20250728|09:31:45.558983|S|100|7.94|0|100
A|ASPN|20250728|09:52:39.170103|S|10|7.78|0|10
A|ASPN|20250728|09:53:54.873609|S|5|7.78|0|5
A|ASPN|20250728|09:55:23.680804|S|42|7.74|0|42
A|ASPN|20250728|09:56:45.674129|S|1|7.73|0|1
A|ASPN|20250728|09:58:10.778398|S|1|7.77|0|1
A|ASPN|20250728|09:58:10.778398|S|1|7.77|0|1
A|ASPN|20250728|10:00:07.560972|S|10|7.8|0|10
A|ASPN|20250728|10:00:07.560972|S|5|7.8|0|5
A|ASPN|20250728|10:30:50.516205|S|1|7.82|0|1
A|ASPN|20250728|10:34:12.304205|S|1|7.8|0|1
A|ASPN|20250728|10:45:25.615866|S|2|7.76|0|2
A|ASPN|20250728|10:45:25.615866|S|1|7.76|0|1
A|ASPN|20250728|10:46:15.651215|S|100|7.765|0|100
A|ASPN|20250728|11:10:17.419214|S|12|7.76|0|12
A|ASPN|20250728|11:18:34.390610|S|14|7.77|0|14
A|ASPN|20250728|13:42:14.147401|S|5|7.8|0|5
A|ASPN|20250728|13:56:13.724237|S|1|7.8|0|1
A|ASPN|20250728|13:56:13.724356|S|4|7.8|0|4
A|ASPN|20250728|15:04:02.332767|S|1|7.75|0|1
A|ASPN|20250728|15:04:45.726824|S|4|7.75|0|4
A|ASPN|20250728|15:39:17.147958|S|5|7.73|0|5
A|ASPN|20250728|15:59:00.576288|S|100|7.72|0|100
A|ASPS|20250728|11:02:05.952787|S|1|11.61|0|1
A|ASPS|20250728|12:05:06.562908|S|1|11.43|0|1
A|ASPS|20250728|12:05:06.562908|S|1|11.43|0|1
A|ASR|20250728|12:40:26.656982|E|3|301.39|0|3
A|ASR|20250728|12:51:10.359493|S|3|301.49|0|3
A|ASR|20250728|14:06:15.439975|S|5|303.11|0|5
A|ASR|20250728|14:28:02.214797|E|3|304.36|0|3
A|ASR|20250728|14:32:16.107649|S|3|303.52|0|3
A|ASR|20250728|14:40:13.425962|S|3|303.2|0|3
A|ASR|20250728|15:44:27.195835|S|3|301.73|0|3
A|ASR|20250728|15:47:23.456522|S|3|301.8|0|3
A|ASR|20250728|15:52:29.417217|S|3|301.79|0|3
A|ASR|20250728|15:55:05.258798|S|3|301.71|0|3
A|ASR|20250728|15:58:26.808267|S|3|301.48|0|3
A|ASST|20250728|10:36:20.687699|S|38|3.85|0|38
A|ASST|20250728|10:44:01.157398|S|100|3.9|0|100
A|ASST|20250728|10:44:13.450420|S|200|3.905|0|200
A|ASST|20250728|10:52:56.878505|S|100|3.905|0|100
A|ASST|20250728|10:54:43.722480|S|100|3.905|0|100
A|ASST|20250728|11:31:36.609149|S|3|3.93|0|3
A|ASST|20250728|12:29:09.826328|S|300|3.82|0|300
A|ASST|20250728|13:54:20.964009|S|100|3.77|0|100
A|ASST|20250728|14:19:55.317533|S|215|3.78|0|215
A|ASST|20250728|14:19:55.317533|S|400|3.78|0|400
A|ASST|20250728|14:19:55.318191|S|185|3.78|0|185
A|ASST|20250728|14:53:19.945346|S|334|3.76|0|334
A|ASST|20250728|14:54:37.339354|S|120|3.765|0|120
A|ASST|20250728|15:33:26.101412|S|170|3.715|0|170
A|ASST|20250728|15:33:26.101412|S|355|3.72|0|355
A|ASST|20250728|15:33:26.101412|S|330|3.72|0|330
A|ASST|20250728|15:33:54.478244|S|170|3.715|0|170
A|ASST|20250728|15:35:14.672913|S|152|3.72|0|152
A|ASST|20250728|15:35:14.672940|S|97|3.72|0|97
A|ASST|20250728|15:35:14.672940|S|18|3.72|0|18
A|ASTE|20250728|10:04:17.057024|S|100|39.87|0|100
A|ASTE|20250728|11:26:10.715138|S|4|40.1|0|4
A|ASTE|20250728|11:56:12.837422|S|13|40.32|0|13
A|ASTE|20250728|11:56:12.837534|S|1|40.32|0|1
A|ASTE|20250728|11:56:12.837534|S|6|40.32|0|6
A|ASTE|20250728|14:05:51.330966|S|1|40.32|0|1
A|ASTE|20250728|15:54:24.792879|S|17|40.55|0|17
A|ASTH|20250728|11:53:50.762611|S|17|23.58|0|17
A|ASTH|20250728|12:14:22.260412|S|95|23.69|0|95
A|ASTH|20250728|14:10:28.876720|S|16|23.54|0|16
A|ASTI|20250728|14:36:05.216414|S|100|1.69|0|100
A|ASTS|20250728|09:30:14.462142|S|100|54.85|0|100
A|ASTS|20250728|09:32:36.484064|S|200|54.955|0|200
A|ASTS|20250728|09:32:46.593606|S|100|54.71|0|100
A|ASTS|20250728|09:42:38.420901|S|100|54.455|0|100
A|ASTS|20250728|09:43:27.801770|S|100|54.7|0|100
A|ASTS|20250728|09:46:34.692561|E|10|54.14|0|10
A|ASTS|20250728|09:46:34.692611|E|8|54.13|0|8
A|ASTS|20250728|09:59:35.339543|S|100|54.14|0|100
A|ASTS|20250728|10:02:08.566851|E|31|54.37|0|31
A|ASTS|20250728|10:04:47.329201|S|16|54.34|0|16
A|ASTS|20250728|10:07:29.096870|S|100|54.435|0|100
A|ASTS|20250728|10:12:20.356895|S|8|54.14|0|8
A|ASTS|20250728|10:21:28.664288|S|9|54.36|0|9
A|ASTS|20250728|10:38:11.416115|S|100|54.69|0|100
A|ASTS|20250728|10:38:11.416930|S|100|54.69|0|100
A|ASTS|20250728|10:38:11.417450|S|100|54.69|0|100
A|ASTS|20250728|10:38:11.417467|S|100|54.69|0|100
A|ASTS|20250728|10:38:11.418127|S|45|54.69|0|45
A|ASTS|20250728|10:47:20.028141|S|100|55.39|0|100
A|ASTS|20250728|10:47:20.028161|S|100|55.39|0|100
A|ASTS|20250728|10:47:20.028180|S|100|55.39|0|100
A|ASTS|20250728|10:47:20.028369|S|100|55.39|0|100
A|ASTS|20250728|10:47:20.028383|S|47|55.39|0|47
A|ASTS|20250728|10:52:53.574319|S|300|55.3|0|300
A|ASTS|20250728|10:55:02.676729|S|100|55.39|0|100
A|ASTS|20250728|10:55:02.686138|S|100|55.39|0|100
A|ASTS|20250728|10:55:02.686893|S|100|55.39|0|100
A|ASTS|20250728|10:55:02.687698|S|100|55.39|0|100
A|ASTS|20250728|10:55:02.688498|S|17|55.39|0|17
A|ASTS|20250728|11:04:10.932970|S|32|55.11|0|32
A|ASTS|20250728|11:05:50.051912|S|6|54.94|0|6
A|ASTS|20250728|11:05:50.051931|S|94|54.94|0|94
A|ASTS|20250728|11:05:50.051932|S|106|54.93|0|106
A|ASTS|20250728|12:44:56.605511|S|1|54.23|0|1
A|ASTS|20250728|12:58:28.447261|S|100|54.62|0|100
A|ASTS|20250728|12:58:28.447510|S|100|54.62|0|100
A|ASTS|20250728|12:58:28.447510|S|100|54.62|0|100
A|ASTS|20250728|12:58:28.447805|S|90|54.62|0|90
A|ASTS|20250728|13:37:35.314174|S|1|54.24|0|1
A|ASTS|20250728|13:37:48.942528|S|28|54.24|0|28
A|ASTS|20250728|13:49:39.985998|S|300|54.4|0|300
A|ASTS|20250728|13:49:39.986056|S|77|54.4|0|77
A|ASTS|20250728|13:54:17.184529|S|10|54.59|0|10
A|ASTS|20250728|13:57:23.236729|S|300|54.49|0|300
A|ASTS|20250728|13:57:23.236730|S|176|54.49|0|176
A|ASTS|20250728|14:46:23.792030|S|100|54.82|0|100
A|ASTS|20250728|14:47:36.775421|S|45|54.88|0|45
A|ASTS|20250728|14:47:36.775838|S|55|54.88|0|55
A|ASTS|20250728|14:54:05.347715|S|15|54.94|0|15
A|ASTS|20250728|14:54:05.348189|S|22|54.94|0|22
A|ASTS|20250728|14:54:05.348273|S|22|54.94|0|22
A|ASTS|20250728|14:54:05.348273|S|163|54.94|0|163
A|ASTS|20250728|14:54:05.348290|S|185|54.94|0|185
A|ASTS|20250728|14:54:05.348753|S|11|54.94|0|11
A|ASTS|20250728|14:54:05.348753|S|15|54.94|0|15
A|ASTS|20250728|15:36:36.113078|S|20|53.84|0|20
A|ASTS|20250728|15:38:52.592789|S|70|54|0|70
A|ASTS|20250728|15:39:17.835548|S|20|54.01|0|20
A|ASTS|20250728|15:45:54.317993|S|100|54.23|0|100
A|ASTS|20250728|15:51:07.608271|S|200|54.35|0|200
A|ASTS|20250728|15:51:07.608285|S|200|54.35|0|200
A|ASTS|20250728|15:51:07.608310|S|7|54.35|0|7
A|ASX|20250728|10:27:43.781907|S|400|10.545|0|400
A|ASX|20250728|10:49:07.920337|S|100|10.545|0|100
A|ASX|20250728|10:54:53.923006|S|2200|10.555|0|2200
A|ASX|20250728|11:13:21.051304|S|100|10.545|0|100
A|ASX|20250728|11:17:57.525189|S|600|10.555|0|600
A|ASX|20250728|11:17:57.525189|S|400|10.555|0|400
A|ASX|20250728|11:17:57.525243|S|1840|10.555|0|1840
A|ASX|20250728|11:17:57.525243|S|1000|10.56|0|1000
A|ASX|20250728|11:24:24.735136|S|200|10.545|0|200
A|ASX|20250728|11:42:39.021230|S|100|10.535|0|100
A|ASX|20250728|11:42:39.022056|S|300|10.535|0|300
A|ASX|20250728|13:00:02.320493|S|400|10.525|0|400
A|ASX|20250728|13:01:14.668198|S|3|10.535|0|3
A|ASX|20250728|13:30:57.417538|S|193|10.545|0|193
A|ASX|20250728|14:29:06.380750|S|2|10.535|0|2
A|ASX|20250728|14:32:29.508875|S|100|10.535|0|100
A|ASX|20250728|14:32:55.915250|S|100|10.535|0|100
A|ASX|20250728|14:57:19.668512|S|2000|10.545|0|2000
A|ASX|20250728|15:55:35.470846|S|100|10.545|0|100
A|ATAI|20250728|09:30:01.673105|E|200|3.095|0|200
A|ATAI|20250728|09:34:09.336278|S|100|3.215|0|100
A|ATAI|20250728|09:35:00.091995|S|100|3.245|0|100
A|ATAI|20250728|09:35:11.431440|S|100|3.235|0|100
A|ATAI|20250728|09:40:57.606152|S|200|3.25|0|200
A|ATAI|20250728|09:40:57.606232|S|200|3.25|0|200
A|ATAI|20250728|09:40:58.625898|S|218|3.235|0|218
A|ATAI|20250728|09:43:25.532777|S|100|3.245|0|100
A|ATAI|20250728|09:46:39.493277|S|100|3.215|0|100
A|ATAI|20250728|09:50:13.713448|S|100|3.205|0|100
A|ATAI|20250728|09:54:51.349487|E|100|3.12|0|100
A|ATAI|20250728|09:54:51.361980|E|100|3.115|0|100
A|ATAI|20250728|09:54:51.415980|E|100|3.09|0|100
A|ATAI|20250728|09:55:06.912650|S|100|3.14|0|100
A|ATAI|20250728|09:55:24.159425|S|100|3.15|0|100
A|ATAI|20250728|09:55:24.168899|S|100|3.15|0|100
A|ATAI|20250728|09:57:57.268794|S|100|3.18|0|100
A|ATAI|20250728|09:58:07.982505|S|100|3.2|0|100
A|ATAI|20250728|09:58:08.015248|S|100|3.205|0|100
A|ATAI|20250728|09:58:08.025732|S|100|3.205|0|100
A|ATAI|20250728|09:58:08.025732|S|100|3.205|0|100
A|ATAI|20250728|09:58:08.025732|S|100|3.21|0|100
A|ATAI|20250728|10:08:20.983657|S|100|3.165|0|100
A|ATAI|20250728|10:17:32.403424|S|200|3.135|0|200
A|ATAI|20250728|10:18:37.411368|S|100|3.135|0|100
A|ATAI|20250728|10:18:59.147721|S|100|3.135|0|100
A|ATAI|20250728|10:18:59.147721|S|300|3.135|0|300
A|ATAI|20250728|10:22:37.776971|S|200|3.145|0|200
A|ATAI|20250728|10:23:01.701231|S|100|3.155|0|100
A|ATAI|20250728|10:42:10.784690|S|200|3.235|0|200
A|ATAI|20250728|10:42:15.157661|S|100|3.235|0|100
A|ATAI|20250728|10:46:05.483605|S|100|3.28|0|100
A|ATAI|20250728|10:46:05.485935|S|100|3.29|0|100
A|ATAI|20250728|10:48:02.432347|S|100|3.315|0|100
A|ATAI|20250728|10:54:08.031759|E|544|3.33|0|544
A|ATAI|20250728|10:57:55.945473|S|100|3.355|0|100
A|ATAI|20250728|11:24:42.597937|S|100|3.325|0|100
A|ATAI|20250728|11:43:56.236888|S|100|3.21|0|100
A|ATAI|20250728|11:46:06.204866|S|100|3.24|0|100
A|ATAI|20250728|11:49:31.197668|S|100|3.25|0|100
A|ATAI|20250728|11:50:12.938894|E|100|3.25|0|100
A|ATAI|20250728|11:52:52.529483|E|100|3.23|0|100
A|ATAI|20250728|11:52:52.531329|E|100|3.22|0|100
A|ATAI|20250728|12:02:09.597100|S|100|3.22|0|100
A|ATAI|20250728|12:03:47.955467|S|100|3.24|0|100
A|ATAI|20250728|12:18:22.697849|S|100|3.24|0|100
A|ATAI|20250728|12:34:44.403145|E|100|3.24|0|100
A|ATAI|20250728|12:44:04.443431|S|100|3.27|0|100
A|ATAI|20250728|12:50:20.286224|S|100|3.3|0|100
A|ATAI|20250728|12:50:26.262673|S|17|3.31|0|17
A|ATAI|20250728|13:10:40.144295|S|100|3.26|0|100
A|ATAI|20250728|13:28:49.392418|S|100|3.26|0|100
A|ATAI|20250728|13:28:49.392418|S|70|3.26|0|70
A|ATAI|20250728|13:51:36.507034|S|100|3.3|0|100
A|ATAI|20250728|13:51:36.507034|S|100|3.31|0|100
A|ATAI|20250728|14:06:23.685451|S|100|3.29|0|100
A|ATAI|20250728|14:15:22.737191|S|100|3.28|0|100
A|ATAI|20250728|14:42:02.472322|S|100|3.32|0|100
A|ATAI|20250728|14:49:39.440976|E|100|3.325|0|100
A|ATAI|20250728|14:49:39.444540|E|100|3.32|0|100
A|ATAI|20250728|15:04:19.596753|S|100|3.27|0|100
A|ATAI|20250728|15:33:52.783846|E|100|3.255|0|100
A|ATAI|20250728|15:50:24.523038|S|100|3.28|0|100
A|ATAI|20250728|15:50:43.568949|E|200|3.265|0|200
A|ATAI|20250728|15:50:43.569914|E|200|3.265|0|200
A|ATAT|20250728|09:33:16.269468|S|100|34.55|0|100
A|ATAT|20250728|09:35:59.832588|S|75|35.17|0|75
A|ATAT|20250728|09:41:02.961000|S|75|35.01|0|75
A|ATAT|20250728|11:23:03.039997|S|100|35.12|0|100
A|ATAT|20250728|13:47:23.210711|S|100|35.5|0|100
A|ATAT|20250728|13:47:23.210723|S|84|35.5|0|84
A|ATAT|20250728|13:47:42.243736|S|100|35.5|0|100
A|ATAT|20250728|13:47:42.243736|S|16|35.5|0|16
A|ATAT|20250728|13:47:46.588278|S|100|35.5|0|100
A|ATAT|20250728|13:54:40.867037|S|100|35.5|0|100
A|ATAT|20250728|15:59:00.185926|S|116|35.45|0|116
A|ATCH|20250728|09:30:00.087946|S|3367|.1834|57383|2438
A|ATCH|20250728|09:30:00.087946|E|3367|.1834|57383|229
A|ATCH|20250728|09:38:07.150115|S|100|.1795|0|100
A|ATCH|20250728|09:49:01.943335|S|100|.1794|0|100
A|ATCH|20250728|09:55:56.717497|S|136|.179|0|136
A|ATCH|20250728|09:56:43.400800|S|64|.179|0|64
A|ATCH|20250728|09:56:43.419012|S|100|.1789|0|100
A|ATCH|20250728|10:03:18.119939|S|100|.1789|0|100
A|ATCH|20250728|10:05:44.368164|S|100|.1789|0|100
A|ATCH|20250728|10:07:15.588972|S|100|.177|0|100
A|ATCH|20250728|10:11:56.067962|S|300|.1769|0|300
A|ATCH|20250728|10:15:29.354452|S|4100|.1795|0|4100
A|ATCH|20250728|11:23:22.812565|S|100|.1795|0|100
A|ATCH|20250728|11:30:37.079506|S|100|.1795|0|100
A|ATCH|20250728|11:30:37.079507|S|100|.1795|0|100
A|ATCH|20250728|11:30:37.085375|S|100|.1788|0|100
A|ATCH|20250728|11:30:56.266445|S|100|.1787|0|100
A|ATCH|20250728|11:35:29.773063|S|500|.1781|0|500
A|ATCH|20250728|11:35:29.773063|S|100|.1781|0|100
A|ATCH|20250728|11:35:29.787642|S|100|.178|0|100
A|ATCH|20250728|11:52:20.149348|S|100|.1791|0|100
A|ATCH|20250728|11:52:20.149348|S|100|.1791|0|100
A|ATCH|20250728|12:10:34.634876|S|935|.1794|0|935
A|ATCH|20250728|12:43:42.491531|S|100|.1796|0|100
A|ATCH|20250728|12:43:42.491531|S|100|.1796|0|100
A|ATCH|20250728|12:43:42.498882|S|100|.1795|0|100
A|ATCH|20250728|12:43:42.506022|S|100|.1793|0|100
A|ATCH|20250728|13:26:22.402287|S|100|.1797|0|100
A|ATCH|20250728|13:30:46.116294|S|400|.1798|0|400
A|ATCH|20250728|13:30:46.116294|S|100|.1798|0|100
A|ATCH|20250728|13:31:09.713745|S|300|.1798|0|300
A|ATCH|20250728|13:39:35.694085|S|213|.1799|0|213
A|ATCH|20250728|13:39:35.694856|S|13|.1799|0|13
A|ATCH|20250728|13:39:35.695606|S|301|.1799|0|301
A|ATCH|20250728|14:09:43.223720|S|200|.18|0|200
A|ATCH|20250728|14:12:25.743403|S|100|.18|0|100
A|ATCH|20250728|14:21:17.733055|S|100|.18|0|100
A|ATCH|20250728|14:39:07.513860|S|427|.18|0|427
A|ATCH|20250728|14:39:07.514409|S|373|.18|0|373
A|ATCH|20250728|14:40:17.640180|S|300|.18|0|300
A|ATCH|20250728|14:45:20.330352|S|100|.18|0|100
A|ATCH|20250728|14:58:39.051742|S|262|.18|0|262
A|ATCH|20250728|14:59:33.923806|S|100|.18|0|100
A|ATCH|20250728|15:16:52.728504|S|40|.1799|0|40
A|ATCH|20250728|15:19:30.756864|S|72|.1799|0|72
A|ATCH|20250728|15:22:21.759505|S|100|.18|0|100
A|ATCH|20250728|15:23:00.281008|S|700|.18|0|700
A|ATCH|20250728|15:32:30.360359|S|100|.18|0|100
A|ATCH|20250728|15:32:31.489543|S|100|.1799|0|100
A|ATCH|20250728|15:33:23.331187|S|300|.1799|0|300
A|ATCH|20250728|15:45:07.474806|S|200|.1805|0|200
A|ATCH|20250728|15:45:23.456644|S|100|.1819|0|100
A|ATCH|20250728|15:45:24.834537|S|5|.1819|0|5
A|ATCH|20250728|15:52:41.079435|S|200|.1817|0|200
A|ATCH|20250728|15:54:35.439513|S|300|.1809|0|300
A|ATCH|20250728|15:57:53.773696|S|100|.1799|0|100
A|ATCH|20250728|15:59:00.594976|S|100|.1799|0|100
A|ATCH|20250728|16:00:00.067950|S|859|.179|80923|686
A|ATEC|20250728|09:32:50.002835|S|25|10.76|0|25
A|ATEC|20250728|09:32:50.002906|S|25|10.76|0|25
A|ATEC|20250728|09:32:50.002968|S|25|10.76|0|25
A|ATEC|20250728|09:32:50.003035|S|25|10.76|0|25
A|ATEC|20250728|10:38:08.068755|S|40|10.96|0|40
A|ATEC|20250728|11:00:47.847207|S|5|11.05|0|5
A|ATEC|20250728|11:07:13.167261|S|5|11.03|0|5
A|ATEC|20250728|11:18:15.477871|S|6|11.03|0|6
A|ATEC|20250728|12:05:51.091445|S|1|11.09|0|1
A|ATEC|20250728|12:46:59.922944|S|100|11.03|0|100
A|ATEC|20250728|14:25:58.639859|S|32|11.11|0|32
A|ATEC|20250728|14:25:58.639954|S|68|11.11|0|68
A|ATEC|20250728|15:10:21.464382|S|20|11.22|0|20
A|ATEC|20250728|15:30:38.995486|S|25|11.17|0|25
A|ATEC|20250728|15:46:01.688397|S|150|11.2|0|150
A|ATEC|20250728|15:51:20.867555|S|24|11.18|0|24
A|ATEC|20250728|15:57:11.901701|S|10|11.17|0|10
A|ATEC|20250728|15:58:03.649501|S|100|11.15|0|100
A|ATEC|20250728|15:58:14.615647|S|150|11.13|0|150
A|ATEC|20250728|15:59:12.422675|S|93|11.16|0|93
A|ATEN|20250728|10:08:46.727271|S|2|18.62|0|2
A|ATEN|20250728|10:08:46.727271|S|17|18.62|0|17
A|ATEN|20250728|10:42:32.702959|S|100|18.44|0|100
A|ATEN|20250728|12:18:00.586538|S|7|18.53|0|7
A|ATEN|20250728|13:02:04.683170|S|100|18.52|0|100
A|ATEN|20250728|13:02:04.683249|S|6|18.52|0|6
A|ATEN|20250728|14:21:09.118532|S|1|18.55|0|1
A|ATEX|20250728|10:34:10.397063|S|68|20.92|0|68
A|ATEX|20250728|10:34:10.397063|S|1|20.955|0|1
A|ATEX|20250728|10:34:10.402614|S|59|20.89|0|59
A|ATEX|20250728|10:49:00.520423|S|50|20.86|0|50
A|ATEX|20250728|11:32:49.885276|S|4|21.17|0|4
A|ATEX|20250728|11:40:18.412496|S|77|21.18|0|77
A|ATEX|20250728|11:55:51.042073|S|2|21.22|0|2
A|ATEX|20250728|11:55:58.044388|S|1|21.22|0|1
A|ATEX|20250728|11:59:55.880018|S|3|21.24|0|3
A|ATEX|20250728|12:00:33.887095|S|97|21.24|0|97
A|ATEX|20250728|12:07:17.840578|S|4|21.21|0|4
A|ATEX|20250728|12:15:46.193325|S|2|21.2|0|2
A|ATEX|20250728|12:15:46.193325|S|2|21.2|0|2
A|ATEX|20250728|12:15:46.193326|S|5|21.2|0|5
A|ATEX|20250728|12:59:53.384237|S|4|21.18|0|4
A|ATEX|20250728|13:02:21.550693|S|4|21.18|0|4
A|ATEX|20250728|13:02:34.095367|S|16|21.18|0|16
A|ATEX|20250728|13:58:10.619937|S|144|21.41|0|144
A|ATEX|20250728|14:45:15.562242|S|10|21.72|0|10
A|ATEX|20250728|14:45:15.562356|S|3|21.72|0|3
A|ATEX|20250728|15:29:16.004346|S|5|21.87|0|5
A|ATGE|20250728|10:44:48.033779|S|20|113.14|0|20
A|ATGE|20250728|11:59:10.294468|S|1|112.94|0|1
A|ATHE|20250728|11:50:29.334966|S|100|5.775|0|100
A|ATHM|20250728|10:35:08.844017|S|100|27.87|0|100
A|ATHM|20250728|12:22:53.335713|S|12|27.95|0|12
A|ATHM|20250728|13:18:52.074831|S|15|28.01|0|15
A|ATHR|20250728|12:41:20.346815|E|2|9.5|0|2
A|ATI|20250728|11:59:54.605571|S|5|95.3|0|5
A|ATI|20250728|12:22:35.795582|S|8|95.02|0|8
A|ATI|20250728|12:44:58.051817|S|3|94.98|0|3
A|ATI|20250728|13:18:18.356304|S|5|95.12|0|5
A|ATI|20250728|14:14:41.095121|S|23|95.26|0|23
A|ATI|20250728|14:52:01.256849|S|14|95.49|0|14
A|ATI|20250728|14:52:17.619870|S|5|95.48|0|5
A|ATI|20250728|15:04:10.733848|S|18|95.43|0|18
A|ATI|20250728|15:22:20.308046|S|33|95.31|0|33
A|ATI|20250728|15:29:33.372476|S|6|95.3|0|6
A|ATI|20250728|15:30:11.960821|S|15|95.29|0|15
A|ATI|20250728|15:30:11.960821|S|15|95.29|0|15
A|ATI|20250728|15:35:28.389871|S|6|95.28|0|6
A|ATI|20250728|15:35:28.389872|S|11|95.28|0|11
A|ATI|20250728|15:35:28.389872|S|7|95.28|0|7
A|ATI|20250728|15:36:48.423062|S|6|95.26|0|6
A|ATI|20250728|15:50:55.919160|S|13|95.24|0|13
A|ATI|20250728|15:51:25.086133|S|1|95.23|0|1
A|ATI|20250728|15:54:46.598369|S|100|95.3|0|100
A|ATI|20250728|15:55:37.500386|S|100|95.39|0|100
A|ATI|20250728|15:55:37.500627|S|100|95.39|0|100
A|ATKR|20250728|10:24:54.824142|S|90|78.75|0|90
A|ATKR|20250728|10:43:03.435614|S|2|78.78|0|2
A|ATKR|20250728|10:43:11.421453|S|15|78.78|0|15
A|ATKR|20250728|11:30:35.968966|S|7|78.93|0|7
A|ATKR|20250728|11:59:49.641968|S|49|79.11|0|49
A|ATKR|20250728|12:05:13.030310|S|4|79.2|0|4
A|ATKR|20250728|12:05:13.030310|S|7|79.2|0|7
A|ATKR|20250728|12:05:13.030311|S|14|79.2|0|14
A|ATKR|20250728|12:05:13.030440|S|22|79.21|0|22
A|ATKR|20250728|12:10:26.636725|S|100|79.3|0|100
A|ATKR|20250728|12:29:05.726971|S|93|79.08|0|93
A|ATKR|20250728|12:32:55.276039|S|94|79.08|0|94
A|ATKR|20250728|12:39:38.334138|S|43|78.93|0|43
A|ATKR|20250728|12:46:52.047383|S|16|78.73|0|16
A|ATKR|20250728|12:46:52.047569|S|37|78.73|0|37
A|ATKR|20250728|12:46:52.047569|S|63|78.76|0|63
A|ATKR|20250728|12:46:52.047623|S|37|78.76|0|37
A|ATKR|20250728|12:46:52.047624|S|19|78.76|0|19
A|ATKR|20250728|12:52:21.173927|S|9|78.64|0|9
A|ATKR|20250728|12:52:21.173927|S|6|78.64|0|6
A|ATKR|20250728|12:53:27.135211|S|44|78.63|0|44
A|ATKR|20250728|12:53:27.167514|S|11|78.64|0|11
A|ATKR|20250728|12:53:27.167514|S|11|78.64|0|11
A|ATKR|20250728|13:29:12.502125|S|34|78.8|0|34
A|ATKR|20250728|13:29:14.220085|S|36|78.8|0|36
A|ATKR|20250728|13:50:07.669255|S|62|78.68|0|62
A|ATKR|20250728|14:11:37.423932|S|3|78.55|0|3
A|ATKR|20250728|14:11:51.342299|S|5|78.55|0|5
A|ATKR|20250728|14:11:51.342299|S|2|78.55|0|2
A|ATKR|20250728|14:11:51.342300|S|9|78.55|0|9
A|ATKR|20250728|14:11:51.342300|S|6|78.55|0|6
A|ATKR|20250728|14:16:33.808346|S|59|78.54|0|59
A|ATKR|20250728|14:32:45.555300|S|5|78.72|0|5
A|ATKR|20250728|14:32:45.555300|S|5|78.72|0|5
A|ATKR|20250728|14:32:45.555301|S|6|78.72|0|6
A|ATKR|20250728|14:43:10.748982|S|12|78.72|0|12
A|ATKR|20250728|14:44:15.003113|S|13|78.72|0|13
A|ATKR|20250728|14:52:28.237856|S|1|78.8|0|1
A|ATKR|20250728|15:15:22.040822|S|1|78.62|0|1
A|ATKR|20250728|15:46:26.862914|S|1|78.81|0|1
A|ATKR|20250728|15:46:29.638540|S|11|78.84|0|11
A|ATKR|20250728|15:46:29.638540|S|38|78.84|0|38
A|ATKR|20250728|15:46:29.638540|S|17|78.84|0|17
A|ATKR|20250728|15:46:29.638540|S|21|78.84|0|21
A|ATKR|20250728|15:46:29.638540|S|26|78.84|0|26
A|ATLC|20250728|10:21:58.399953|S|3|49.74|0|3
A|ATLC|20250728|10:21:58.399953|S|64|49.74|0|64
A|ATLC|20250728|10:22:38.019813|S|100|49.81|0|100
A|ATLC|20250728|10:22:38.019895|S|100|49.81|0|100
A|ATLC|20250728|10:33:12.250464|S|1|50.06|0|1
A|ATLC|20250728|11:26:35.916752|S|15|50.03|0|15
A|ATLC|20250728|12:28:57.200395|S|1|50.615|0|1
A|ATLC|20250728|12:39:24.315530|S|9|50.44|0|9
A|ATLC|20250728|13:46:01.183409|S|1|50.27|0|1
A|ATLC|20250728|13:46:01.183409|S|2|50.27|0|2
A|ATLC|20250728|13:47:22.629992|S|15|50.24|0|15
A|ATLC|20250728|13:47:22.630054|S|2|50.24|0|2
A|ATLC|20250728|13:47:49.826741|S|10|50.23|0|10
A|ATLC|20250728|13:49:09.312912|S|14|50.2|0|14
A|ATLC|20250728|13:57:56.119588|S|15|50.14|0|15
A|ATLC|20250728|15:16:17.295328|S|18|50.22|0|18
A|ATLX|20250728|11:15:31.443216|S|100|4.83|0|100
A|ATMU|20250728|09:47:05.207917|S|113|38.47|0|113
A|ATMU|20250728|09:47:05.208171|S|17|38.47|0|17
A|ATMU|20250728|14:26:54.953528|S|100|38.99|0|100
A|ATMU|20250728|15:39:35.053476|S|4|38.76|0|4
A|ATMU|20250728|15:57:25.591815|S|2|38.75|0|2
A|ATMU|20250728|15:58:10.417638|S|1|38.73|0|1
A|ATNF|20250728|15:38:13.241949|E|100|3.81|0|100
A|ATNF|20250728|15:38:13.243040|E|82|3.81|0|82
A|ATNF|20250728|15:45:11.583848|E|200|3.63|0|200
A|ATNF|20250728|15:45:11.584452|E|50|3.63|0|50
A|ATNM|20250728|09:30:00.056402|E|794|1.79|51383|465
A|ATNM|20250728|09:30:00.056402|S|794|1.79|51383|18
A|ATNM|20250728|09:33:11.799829|S|31|1.77|0|31
A|ATNM|20250728|09:33:11.805987|S|70|1.76|0|70
A|ATNM|20250728|09:33:11.806004|S|350|1.76|0|350
A|ATNM|20250728|09:33:11.806005|S|525|1.76|0|525
A|ATNM|20250728|09:33:11.806024|S|55|1.76|0|55
A|ATNM|20250728|09:58:34.675620|S|10|1.76|0|10
A|ATNM|20250728|09:58:34.675620|S|61|1.76|0|61
A|ATNM|20250728|09:58:34.676610|S|94|1.76|0|94
A|ATNM|20250728|09:58:34.676610|S|39|1.76|0|39
A|ATNM|20250728|10:05:34.622890|S|100|1.77|0|100
A|ATNM|20250728|10:05:34.622890|S|100|1.77|0|100
A|ATNM|20250728|10:24:35.470993|S|1|1.76|0|1
A|ATNM|20250728|10:32:05.669822|S|245|1.76|0|245
A|ATNM|20250728|10:32:05.672719|S|33|1.76|0|33
A|ATNM|20250728|10:32:05.673376|S|12|1.76|0|12
A|ATNM|20250728|10:32:05.673376|S|100|1.76|0|100
A|ATNM|20250728|10:32:05.673376|S|2|1.76|0|2
A|ATNM|20250728|11:13:18.597813|S|100|1.75|0|100
A|ATNM|20250728|11:13:18.597813|S|100|1.75|0|100
A|ATNM|20250728|11:13:18.597814|S|72|1.75|0|72
A|ATNM|20250728|11:17:32.658180|S|72|1.74|0|72
A|ATNM|20250728|11:29:55.300456|S|104|1.72|0|104
A|ATNM|20250728|11:29:55.300456|S|100|1.72|0|100
A|ATNM|20250728|11:29:55.300457|S|72|1.72|0|72
A|ATNM|20250728|11:33:25.170450|S|100|1.74|0|100
A|ATNM|20250728|11:54:34.548722|S|100|1.74|0|100
A|ATNM|20250728|11:54:34.548722|S|100|1.74|0|100
A|ATNM|20250728|11:54:34.548722|S|72|1.74|0|72
A|ATNM|20250728|11:54:34.548723|S|114|1.74|0|114
A|ATNM|20250728|11:57:10.252830|S|75|1.73|0|75
A|ATNM|20250728|11:57:10.252830|S|100|1.73|0|100
A|ATNM|20250728|12:01:38.092708|S|6|1.74|0|6
A|ATNM|20250728|12:06:44.405020|S|72|1.73|0|72
A|ATNM|20250728|13:15:48.035016|S|32|1.72|0|32
A|ATNM|20250728|13:18:17.936471|S|100|1.72|0|100
A|ATNM|20250728|14:40:31.494559|S|5|1.72|0|5
A|ATNM|20250728|14:48:25.767573|S|100|1.71|0|100
A|ATNM|20250728|14:48:25.767573|S|100|1.71|0|100
A|ATNM|20250728|15:04:34.721681|S|100|1.72|0|100
A|ATNM|20250728|15:07:39.322261|S|73|1.71|0|73
A|ATNM|20250728|15:14:50.702056|S|100|1.71|0|100
A|ATNM|20250728|15:14:50.702057|S|100|1.71|0|100
A|ATNM|20250728|15:14:50.702057|S|100|1.71|0|100
A|ATNM|20250728|15:33:07.403604|S|100|1.71|0|100
A|ATNM|20250728|15:33:07.403605|S|120|1.71|0|120
A|ATNM|20250728|15:33:07.403605|S|400|1.71|0|400
A|ATNM|20250728|15:33:07.403616|S|80|1.71|0|80
A|ATNM|20250728|15:35:23.819835|S|14|1.71|0|14
A|ATNM|20250728|15:46:10.190311|S|53|1.71|0|53
A|ATNM|20250728|15:46:10.190312|S|44|1.71|0|44
A|ATNM|20250728|15:49:59.033596|S|9|1.71|0|9
A|ATNM|20250728|15:51:49.490172|S|300|1.71|0|300
A|ATNM|20250728|15:51:49.491557|S|17|1.7|0|17
A|ATNM|20250728|15:51:49.491558|S|83|1.7|0|83
A|ATNM|20250728|15:51:49.494356|S|17|1.7|0|17
A|ATNM|20250728|15:51:49.494356|S|6|1.7|0|6
A|ATNM|20250728|15:59:17.335120|S|100|1.71|0|100
A|ATNM|20250728|16:00:00.054630|S|3511|1.72|76314|836
A|ATO|20250728|12:26:57.615768|S|35|155.11|0|35
A|ATO|20250728|12:46:26.996880|S|100|154.86|0|100
A|ATO|20250728|12:46:32.441465|S|1|154.86|0|1
A|ATO|20250728|12:46:32.441465|S|100|154.86|0|100
A|ATO|20250728|12:46:32.441466|S|99|154.86|0|99
A|ATO|20250728|12:46:32.441645|S|39|154.81|0|39
A|ATO|20250728|12:46:36.435738|S|61|154.81|0|61
A|ATO|20250728|12:46:36.435739|S|39|154.81|0|39
A|ATO|20250728|12:47:08.345894|S|13|154.82|0|13
A|ATO|20250728|12:56:22.867444|S|100|154.81|0|100
A|ATO|20250728|13:04:07.187746|S|16|154.95|0|16
A|ATO|20250728|15:46:16.160915|S|1|154.62|0|1
A|ATO|20250728|15:58:31.589645|S|100|154.49|0|100
A|ATO|20250728|15:58:31.589645|S|100|154.47|0|100
A|ATO|20250728|15:58:53.526376|S|1|154.55|0|1
A|ATO|20250728|15:59:32.592543|S|50|154.59|0|50
A|ATO|20250728|15:59:32.592543|S|100|154.62|0|100
A|ATO|20250728|15:59:36.590103|S|100|154.59|0|100
A|ATO|20250728|15:59:46.601130|S|100|154.6|0|100
A|ATO|20250728|15:59:46.601130|S|100|154.58|0|100
A|ATOM|20250728|09:56:30.436824|S|100|5.235|0|100
A|ATOM|20250728|11:17:44.483083|S|13|5.31|0|13
A|ATOM|20250728|12:37:50.455023|S|58|5.28|0|58
A|ATOS|20250728|11:39:43.017981|S|2|.84225|0|2
A|ATPC|20250728|14:06:12.181820|S|32|1.3|0|32
A|ATPC|20250728|14:06:20.068261|S|100|1.3|0|100
A|ATR|20250728|12:46:18.935291|S|3|159.37|0|3
A|ATR|20250728|12:46:18.935291|S|4|159.37|0|4
A|ATR|20250728|12:46:18.935291|S|6|159.37|0|6
A|ATR|20250728|12:46:18.935291|S|6|159.37|0|6
A|ATR|20250728|12:46:18.935291|S|9|159.37|0|9
A|ATR|20250728|12:46:18.935292|S|14|159.37|0|14
A|ATR|20250728|12:48:24.517075|S|3|159.22|0|3
A|ATR|20250728|12:48:24.517075|S|2|159.22|0|2
A|ATR|20250728|13:18:17.031770|S|4|159.01|0|4
A|ATR|20250728|13:18:17.031770|S|5|159.01|0|5
A|ATR|20250728|13:18:17.031770|S|11|159.01|0|11
A|ATR|20250728|13:18:17.031770|S|7|159.01|0|7
A|ATR|20250728|13:18:17.031770|S|5|159.01|0|5
A|ATR|20250728|13:18:17.031847|S|32|159.01|0|32
A|ATR|20250728|13:18:17.031849|S|18|159.01|0|18
A|ATR|20250728|13:58:09.319492|S|28|159.13|0|28
A|ATR|20250728|13:58:09.319492|S|6|159.13|0|6
A|ATR|20250728|14:44:21.924319|S|5|159.11|0|5
A|ATR|20250728|14:44:21.924319|S|3|159.11|0|3
A|ATR|20250728|14:44:21.924320|S|7|159.11|0|7
A|ATR|20250728|14:44:21.924320|S|11|159.11|0|11
A|ATR|20250728|14:44:21.924320|S|16|159.11|0|16
A|ATR|20250728|15:39:06.439506|S|13|158.71|0|13
A|ATRC|20250728|10:54:03.383941|S|100|31.58|0|100
A|ATRC|20250728|12:00:05.010559|S|77|32.18|0|77
A|ATRC|20250728|12:00:05.010582|S|13|32.18|0|13
A|ATRC|20250728|13:36:58.866575|S|12|32.24|0|12
A|ATRC|20250728|13:52:27.361942|S|10|32.62|0|10
A|ATRC|20250728|13:52:27.361956|S|10|32.62|0|10
A|ATRC|20250728|14:26:11.856385|S|6|32.9|0|6
A|ATRC|20250728|15:23:27.341867|S|4|33.21|0|4
A|ATRC|20250728|15:30:10.178611|S|100|33.26|0|100
A|ATRC|20250728|15:40:54.388864|S|1|33.325|0|1
A|ATRC|20250728|15:51:08.425252|S|1|33.27|0|1
A|ATRC|20250728|15:51:25.959135|S|26|33.15|0|26
A|ATRC|20250728|15:56:31.453884|S|1|33.01|0|1
A|ATRC|20250728|15:56:31.453923|S|1|33.01|0|1
A|ATRO|20250728|10:18:58.750204|S|1|34.07|0|1
A|ATRO|20250728|15:54:42.282445|S|1|34.31|0|1
A|ATS|20250728|10:09:08.812937|S|9|32.04|0|9
A|ATS|20250728|10:09:53.259988|S|9|32.04|0|9
A|ATS|20250728|11:23:35.604159|S|46|31.99|0|46
A|ATS|20250728|11:23:35.604239|S|29|31.99|0|29
A|ATS|20250728|14:05:50.928966|S|100|32.04|0|100
A|ATS|20250728|14:28:49.262269|S|48|32.13|0|48
A|ATS|20250728|15:38:15.697606|S|100|31.89|0|100
A|ATUS|20250728|10:37:45.133040|S|5|2.61|0|5
A|ATUS|20250728|11:00:48.550963|S|100|2.63|0|100
A|ATUS|20250728|12:23:08.879605|S|100|2.65|0|100
A|ATUS|20250728|14:29:51.426179|S|100|2.6|0|100
A|ATUS|20250728|14:55:39.409514|S|100|2.58|0|100
A|ATUS|20250728|15:53:08.179274|S|1|2.61|0|1
A|ATUS|20250728|15:53:08.179275|S|25|2.61|0|25
A|ATUS|20250728|15:53:08.179275|S|47|2.61|0|47
A|ATUS|20250728|15:59:40.001707|S|400|2.615|0|400
A|ATXS|20250728|11:56:31.752860|S|100|6.6|0|100
A|ATYR|20250728|09:30:43.576891|S|100|6.12|0|100
A|ATYR|20250728|09:32:00.222282|S|100|6.33|0|100
A|ATYR|20250728|09:32:54.819404|S|100|6.48|0|100
A|ATYR|20250728|09:32:56.486561|S|100|6.53|0|100
A|ATYR|20250728|09:32:56.486571|S|100|6.53|0|100
A|ATYR|20250728|09:35:03.770734|S|100|6.55|0|100
A|ATYR|20250728|09:38:49.234592|S|100|6.71|0|100
A|ATYR|20250728|09:46:19.485569|S|100|6.765|0|100
A|ATYR|20250728|09:46:38.469510|S|100|6.775|0|100
A|ATYR|20250728|09:54:49.780746|S|100|6.83|0|100
A|ATYR|20250728|09:57:41.389753|S|100|6.98|0|100
A|ATYR|20250728|09:57:41.396519|S|200|6.98|0|200
A|ATYR|20250728|09:58:10.519954|S|2|6.96|0|2
A|ATYR|20250728|09:58:46.091382|S|100|6.95|0|100
A|ATYR|20250728|09:58:46.091394|S|100|6.95|0|100
A|ATYR|20250728|09:59:25.035487|S|100|6.95|0|100
A|ATYR|20250728|10:20:30.635800|S|51|6.935|0|51
A|ATYR|20250728|10:25:03.306737|S|467|7.02|0|467
A|ATYR|20250728|10:26:40.021029|S|165|6.94|0|165
A|ATYR|20250728|10:26:40.022059|S|65|6.94|0|65
A|ATYR|20250728|10:26:40.022059|S|35|6.94|0|35
A|ATYR|20250728|10:26:40.022634|S|120|6.94|0|120
A|ATYR|20250728|10:27:57.078144|S|63|6.93|0|63
A|ATYR|20250728|10:27:57.078946|S|124|6.93|0|124
A|ATYR|20250728|10:28:52.062310|S|1|6.93|0|1
A|ATYR|20250728|10:31:05.421071|S|140|6.82|0|140
A|ATYR|20250728|10:31:05.421091|S|70|6.82|0|70
A|ATYR|20250728|10:31:05.421092|S|90|6.82|0|90
A|ATYR|20250728|10:32:05.671120|S|448|6.85|0|448
A|ATYR|20250728|10:32:05.671144|S|17|6.85|0|17
A|ATYR|20250728|10:33:42.363570|S|673|6.82|0|673
A|ATYR|20250728|10:35:41.282508|S|200|6.86|0|200
A|ATYR|20250728|10:35:41.282544|S|200|6.86|0|200
A|ATYR|20250728|10:37:23.062942|S|100|6.8|0|100
A|ATYR|20250728|10:37:23.062954|S|100|6.8|0|100
A|ATYR|20250728|10:37:23.062976|S|15|6.8|0|15
A|ATYR|20250728|10:37:23.063031|S|9|6.8|0|9
A|ATYR|20250728|10:40:21.920114|S|66|6.76|0|66
A|ATYR|20250728|10:40:21.920143|S|34|6.76|0|34
A|ATYR|20250728|10:40:21.920168|S|50|6.76|0|50
A|ATYR|20250728|10:40:21.920359|S|50|6.76|0|50
A|ATYR|20250728|10:40:21.920359|S|50|6.76|0|50
A|ATYR|20250728|10:40:21.920431|S|48|6.76|0|48
A|ATYR|20250728|10:40:21.920431|S|2|6.76|0|2
A|ATYR|20250728|10:40:21.920431|S|50|6.76|0|50
A|ATYR|20250728|10:40:21.920471|S|98|6.76|0|98
A|ATYR|20250728|10:42:36.221514|S|47|6.85|0|47
A|ATYR|20250728|10:42:36.221528|S|141|6.85|0|141
A|ATYR|20250728|10:42:36.221713|S|12|6.85|0|12
A|ATYR|20250728|10:42:36.221714|S|141|6.85|0|141
A|ATYR|20250728|10:42:36.221773|S|59|6.85|0|59
A|ATYR|20250728|10:42:36.221773|S|59|6.85|0|59
A|ATYR|20250728|10:45:00.494341|S|200|6.75|0|200
A|ATYR|20250728|10:45:00.494700|S|100|6.75|0|100
A|ATYR|20250728|10:45:00.494788|S|73|6.75|0|73
A|ATYR|20250728|10:48:50.675212|S|300|6.71|0|300
A|ATYR|20250728|10:49:04.278186|S|92|6.71|0|92
A|ATYR|20250728|10:51:54.883210|S|61|6.69|0|61
A|ATYR|20250728|10:55:16.584940|S|400|6.64|0|400
A|ATYR|20250728|11:20:12.397034|S|115|6.4|0|115
A|ATYR|20250728|11:20:32.495720|S|140|6.39|0|140
A|ATYR|20250728|11:28:31.548761|S|25|6.375|0|25
A|ATYR|20250728|11:28:31.548860|S|25|6.375|0|25
A|ATYR|20250728|11:28:31.549002|S|25|6.375|0|25
A|ATYR|20250728|11:30:38.752386|S|25|6.375|0|25
A|ATYR|20250728|11:30:38.752489|S|25|6.375|0|25
A|ATYR|20250728|11:37:42.356122|S|400|6.37|0|400
A|ATYR|20250728|11:39:58.699762|S|492|6.31|0|492
A|ATYR|20250728|11:41:05.956553|S|100|6.365|0|100
A|ATYR|20250728|11:45:31.594522|S|100|6.355|0|100
A|ATYR|20250728|11:56:43.902422|S|16|6.31|0|16
A|ATYR|20250728|11:56:47.062307|S|30|6.31|0|30
A|ATYR|20250728|12:06:09.212605|S|100|6.25|0|100
A|ATYR|20250728|12:13:49.586782|S|100|6.225|0|100
A|ATYR|20250728|12:27:18.914036|S|300|6.13|0|300
A|ATYR|20250728|12:27:18.914059|S|206|6.13|0|206
A|ATYR|20250728|12:36:05.589857|S|25|6.11|0|25
A|ATYR|20250728|12:44:01.807177|S|25|6.115|0|25
A|ATYR|20250728|12:53:51.185953|S|100|6.145|0|100
A|ATYR|20250728|12:55:15.084501|S|15|6.15|0|15
A|ATYR|20250728|12:55:15.084656|S|20|6.15|0|20
A|ATYR|20250728|12:58:30.393192|S|100|6.155|0|100
A|ATYR|20250728|13:01:19.044410|S|200|6.18|0|200
A|ATYR|20250728|14:08:42.139873|S|25|6.145|0|25
A|ATYR|20250728|14:08:42.139954|S|100|6.145|0|100
A|ATYR|20250728|14:16:25.571783|S|532|6.15|0|532
A|ATYR|20250728|14:17:06.410724|S|100|6.145|0|100
A|ATYR|20250728|14:21:34.740780|S|511|6.14|0|511
A|ATYR|20250728|15:14:33.493016|S|100|6.165|0|100
A|ATYR|20250728|15:30:38.871803|S|332|6.1|0|332
A|ATYR|20250728|15:30:38.871816|S|132|6.1|0|132
A|ATYR|20250728|15:33:05.604563|S|89|6.1|0|89
A|ATYR|20250728|15:34:55.714196|S|25|6.065|0|25
A|ATYR|20250728|15:35:42.171062|S|2|6.05|0|2
A|ATYR|20250728|15:38:21.286123|S|25|6.065|0|25
A|ATYR|20250728|15:39:09.026171|S|25|6.065|0|25
A|ATYR|20250728|15:46:48.566258|S|100|6.095|0|100
A|AU|20250728|09:30:02.295389|S|100|49.62|0|100
A|AU|20250728|09:48:00.139636|S|46|49|0|46
A|AU|20250728|09:48:00.139649|S|9|49|0|9
A|AU|20250728|10:18:00.767607|S|30|48.91|0|30
A|AU|20250728|10:24:04.967591|S|5|48.78|0|5
A|AU|20250728|10:26:13.461410|S|49|48.94|0|49
A|AU|20250728|10:27:47.255998|S|18|49|0|18
A|AU|20250728|10:28:54.564998|S|50|48.95|0|50
A|AU|20250728|10:34:27.843334|S|63|48.99|0|63
A|AU|20250728|10:34:34.386188|S|73|48.95|0|73
A|AU|20250728|10:36:35.181754|S|54|48.88|0|54
A|AU|20250728|10:42:32.723085|S|28|48.91|0|28
A|AU|20250728|10:43:44.056792|S|60|49.02|0|60
A|AU|20250728|10:45:33.778629|S|50|49.1|0|50
A|AU|20250728|10:56:07.582097|S|22|49.19|0|22
A|AU|20250728|10:57:49.175578|S|63|49.165|0|63
A|AU|20250728|10:57:49.175652|S|37|49.165|0|37
A|AU|20250728|11:28:44.048279|S|3|49.44|0|3
A|AU|20250728|11:28:44.048404|S|3|49.44|0|3
A|AU|20250728|11:28:44.048417|S|94|49.44|0|94
A|AU|20250728|11:39:29.994506|S|100|49.535|0|100
A|AU|20250728|12:12:53.502083|S|15|49.34|0|15
A|AU|20250728|12:12:53.502100|S|51|49.34|0|51
A|AU|20250728|12:13:16.102275|S|41|49.36|0|41
A|AU|20250728|13:33:14.727016|S|5|49.21|0|5
A|AU|20250728|13:43:16.341591|S|7|49.23|0|7
A|AU|20250728|13:55:34.137189|S|29|49.24|0|29
A|AU|20250728|14:03:29.364145|S|193|49.22|0|193
A|AU|20250728|14:03:29.364171|S|16|49.22|0|16
A|AU|20250728|15:22:58.920990|S|50|49.405|0|50
A|AU|20250728|15:30:59.198539|S|42|49.44|0|42
A|AU|20250728|15:35:46.241383|S|35|49.45|0|35
A|AU|20250728|15:35:46.243049|S|5|49.45|0|5
A|AU|20250728|15:36:17.569869|S|40|49.47|0|40
A|AU|20250728|15:38:13.143755|S|42|49.49|0|42
A|AU|20250728|15:50:22.128488|S|150|49.49|0|150
A|AU|20250728|15:53:05.054901|S|21|49.55|0|21
A|AU|20250728|15:53:28.535579|S|37|49.6|0|37
A|AU|20250728|15:55:44.996879|S|100|49.635|0|100
A|AU|20250728|15:59:43.610223|S|114|49.5|0|114
A|AUB|20250728|09:43:24.175502|S|75|32.94|0|75
A|AUB|20250728|10:07:18.955354|S|2|32.9|0|2
A|AUB|20250728|10:07:18.955354|S|5|32.9|0|5
A|AUB|20250728|10:41:45.531970|S|5|33.13|0|5
A|AUB|20250728|11:02:15.868251|S|8|33.01|0|8
A|AUB|20250728|11:04:22.714384|S|1|32.99|0|1
A|AUB|20250728|11:04:53.892936|S|5|32.99|0|5
A|AUB|20250728|11:25:16.627829|E|10|32.86|0|10
A|AUB|20250728|11:35:20.915158|S|47|32.83|0|47
A|AUB|20250728|12:10:26.633060|E|14|33.01|0|14
A|AUB|20250728|12:10:26.633854|E|8|33.01|0|8
A|AUB|20250728|12:10:26.633854|E|3|33.01|0|3
A|AUB|20250728|12:10:26.633883|S|21|33.01|0|21
A|AUB|20250728|12:43:50.794732|S|17|32.98|0|17
A|AUB|20250728|12:43:50.794732|S|180|32.98|0|180
A|AUB|20250728|13:24:19.203188|S|2|32.9|0|2
A|AUB|20250728|13:31:17.512451|E|40|32.87|0|40
A|AUB|20250728|13:37:55.845578|S|20|32.88|0|20
A|AUB|20250728|13:58:49.280938|S|5|32.86|0|5
A|AUB|20250728|14:02:41.144208|S|2|32.88|0|2
A|AUB|20250728|15:23:08.296928|S|2|32.94|0|2
A|AUB|20250728|15:23:08.296929|S|1|32.94|0|1
A|AUB|20250728|15:35:05.685058|S|2|32.85|0|2
A|AUB|20250728|15:36:00.010785|S|2|32.84|0|2
A|AUB|20250728|15:51:00.354164|S|200|32.82|0|200
A|AUB|20250728|15:57:22.270884|S|102|32.83|0|102
A|AUDC|20250728|10:27:39.767838|S|9|10.5|0|9
A|AUGO|20250728|10:09:26.429688|S|140|24.36|0|140
A|AUPH|20250728|14:20:05.680019|S|219|8.89|0|219
A|AUR|20250728|09:37:48.110736|S|100|6.42|0|100
A|AUR|20250728|10:00:57.054125|S|25|6.345|0|25
A|AUR|20250728|11:02:37.228759|S|48|6.29|0|48
A|AUR|20250728|11:02:37.228826|S|52|6.29|0|52
A|AUR|20250728|11:38:01.298318|S|17|6.3|0|17
A|AUR|20250728|11:38:01.298339|S|35|6.3|0|35
A|AUR|20250728|11:45:18.860124|S|100|6.285|0|100
A|AUR|20250728|11:50:39.343160|S|100|6.275|0|100
A|AUR|20250728|11:52:49.135252|S|267|6.275|0|267
A|AUR|20250728|11:52:49.135447|S|100|6.28|0|100
A|AUR|20250728|12:01:12.001975|S|100|6.3|0|100
A|AUR|20250728|12:06:59.739963|S|4|6.305|0|4
A|AUR|20250728|12:10:53.565255|S|100|6.305|0|100
A|AUR|20250728|12:19:31.290945|S|100|6.3|0|100
A|AUR|20250728|12:53:47.221623|S|100|6.275|0|100
A|AUR|20250728|13:17:33.996851|S|100|6.26|0|100
A|AUR|20250728|13:20:57.824482|S|100|6.26|0|100
A|AUR|20250728|13:29:16.981077|S|100|6.265|0|100
A|AUR|20250728|13:29:26.589308|S|163|6.265|0|163
A|AUR|20250728|13:30:36.040040|S|36|6.27|0|36
A|AUR|20250728|13:54:15.834567|S|7|6.25|0|7
A|AUR|20250728|13:54:15.834584|S|93|6.25|0|93
A|AUR|20250728|14:00:34.870012|S|200|6.265|0|200
A|AUR|20250728|14:02:24.034997|S|3|6.27|0|3
A|AUR|20250728|14:12:42.207892|S|100|6.3|0|100
A|AUR|20250728|14:37:10.215546|S|51|6.29|0|51
A|AUR|20250728|14:46:54.600186|S|100|6.31|0|100
A|AUR|20250728|14:59:55.261758|S|360|6.315|0|360
A|AUR|20250728|14:59:55.261758|S|1253|6.315|0|1253
A|AUR|20250728|15:07:50.229818|S|11|6.29|0|11
A|AUR|20250728|15:12:04.346852|S|5|6.29|0|5
A|AUR|20250728|15:29:48.212212|S|1567|6.285|0|1567
A|AUR|20250728|15:49:09.524565|S|100|6.305|0|100
A|AUR|20250728|15:49:37.176304|S|23|6.315|0|23
A|AUR|20250728|15:49:37.699553|S|28|6.305|0|28
A|AUR|20250728|15:54:04.559982|S|580|6.315|0|580
A|AUR|20250728|15:59:53.415588|S|25|6.275|0|25
A|AURA|20250728|11:35:08.474812|S|1|7.27|0|1
A|AUST|20250728|09:30:00.181263|E|876|1.24|58430|14
A|AUST|20250728|10:11:01.241155|S|4000|1.26|0|4000
A|AUST|20250728|16:00:00.091528|S|13|1.28|81435|9
A|AUTL|20250728|09:51:29.792462|S|100|2.55|0|100
A|AUTL|20250728|11:20:05.039771|S|100|2.55|0|100
A|AUTL|20250728|11:20:05.404730|S|100|2.55|0|100
A|AUTL|20250728|11:42:10.224412|S|100|2.55|0|100
A|AUTL|20250728|11:47:25.560916|S|100|2.54|0|100
A|AUTL|20250728|12:15:10.168832|S|200|2.55|0|200
A|AUTL|20250728|14:22:36.143345|S|100|2.56|0|100
A|AUTL|20250728|14:57:40.797010|S|100|2.55|0|100
A|AUTL|20250728|15:00:45.022988|S|100|2.54|0|100
A|AUTL|20250728|15:02:28.306552|S|100|2.53|0|100
A|AUTL|20250728|15:52:07.626310|S|100|2.51|0|100
A|AUTL|20250728|15:52:07.668861|S|100|2.53|0|100
A|AUTL|20250728|15:53:30.546011|S|2|2.53|0|2
A|AUTL|20250728|15:54:48.964970|S|100|2.53|0|100
A|AUTL|20250728|15:55:44.063755|S|100|2.53|0|100
A|AUTL|20250728|15:57:25.217755|S|100|2.525|0|100
A|AUTL|20250728|15:58:21.545988|S|100|2.53|0|100
A|AUTL|20250728|15:58:25.819593|S|100|2.53|0|100
A|AUTL|20250728|15:58:30.094735|S|100|2.53|0|100
A|AUTL|20250728|15:58:34.368733|S|100|2.53|0|100
A|AVA|20250728|09:36:06.574591|S|300|36.84|0|300
A|AVA|20250728|09:43:18.725342|S|25|36.86|0|25
A|AVA|20250728|09:43:18.725342|S|75|36.87|0|75
A|AVA|20250728|09:56:22.048938|S|26|36.87|0|26
A|AVA|20250728|09:56:39.480117|S|32|36.84|0|32
A|AVA|20250728|09:56:39.480117|S|3|36.84|0|3
A|AVA|20250728|10:08:26.693846|S|1|36.93|0|1
A|AVA|20250728|10:08:26.693846|S|30|36.93|0|30
A|AVA|20250728|10:08:26.693846|S|2|36.93|0|2
A|AVA|20250728|10:24:47.162758|S|2|36.97|0|2
A|AVA|20250728|10:25:01.958135|S|34|36.97|0|34
A|AVA|20250728|11:06:10.608487|S|15|37.1|0|15
A|AVA|20250728|11:06:10.608488|S|27|37.1|0|27
A|AVA|20250728|11:06:10.608488|S|34|37.1|0|34
A|AVA|20250728|11:09:05.001815|S|1|37.09|0|1
A|AVA|20250728|11:09:43.746378|S|35|37.08|0|35
A|AVA|20250728|11:09:43.747686|S|100|37.07|0|100
A|AVA|20250728|11:18:42.302761|S|31|37.06|0|31
A|AVA|20250728|12:36:22.419480|S|29|36.96|0|29
A|AVA|20250728|12:42:01.343910|S|1|36.91|0|1
A|AVA|20250728|12:46:51.991897|S|26|36.91|0|26
A|AVA|20250728|12:46:51.991897|S|29|36.91|0|29
A|AVA|20250728|13:10:21.279134|S|1|36.9|0|1
A|AVA|20250728|13:10:21.279134|S|35|36.9|0|35
A|AVA|20250728|13:10:21.279134|S|1|36.9|0|1
A|AVA|20250728|15:06:20.293394|S|5|36.95|0|5
A|AVA|20250728|15:06:32.048559|S|33|36.94|0|33
A|AVA|20250728|15:06:32.048559|S|6|36.94|0|6
A|AVA|20250728|15:15:35.729332|S|5|36.92|0|5
A|AVA|20250728|15:24:18.318414|S|5|36.94|0|5
A|AVA|20250728|15:24:30.072366|S|5|36.94|0|5
A|AVA|20250728|15:49:55.571460|S|1|36.88|0|1
A|AVA|20250728|15:49:55.571460|S|29|36.88|0|29
A|AVA|20250728|15:56:00.125634|S|24|36.88|0|24
A|AVA|20250728|15:56:00.125634|S|28|36.88|0|28
A|AVA|20250728|15:56:00.125634|S|1|36.88|0|1
A|AVA|20250728|15:58:45.243925|S|12|36.86|0|12
A|AVAH|20250728|10:33:46.257355|S|96|3.99|0|96
A|AVAH|20250728|11:05:53.160551|S|2|4|0|2
A|AVAH|20250728|11:05:53.160551|S|86|4|0|86
A|AVAH|20250728|11:06:16.805122|S|10|4|0|10
A|AVAH|20250728|11:18:34.461705|S|2|3.99|0|2
A|AVAH|20250728|11:18:34.461706|S|108|3.99|0|108
A|AVAH|20250728|11:35:40.508961|S|100|3.99|0|100
A|AVAH|20250728|12:39:57.446721|S|18|3.98|0|18
A|AVAH|20250728|14:02:22.557407|S|10|3.93|0|10
A|AVAH|20250728|14:23:55.618122|S|100|3.925|0|100
A|AVAH|20250728|14:45:28.682007|S|100|3.92|0|100
A|AVAV|20250728|09:32:33.050220|S|1|275.87|0|1
A|AVAV|20250728|11:23:59.409196|S|73|266.295|0|73
A|AVAV|20250728|12:38:48.288258|S|79|265.32|0|79
A|AVAV|20250728|13:40:44.685954|S|2|267.89|0|2
A|AVAV|20250728|14:05:28.440652|S|1|267.57|0|1
A|AVAV|20250728|15:55:28.386493|S|27|270.62|0|27
A|AVB|20250728|11:13:16.318091|S|100|202.12|0|100
A|AVB|20250728|12:11:16.829156|S|1|201.7|0|1
A|AVB|20250728|12:12:41.991572|S|1|201.7|0|1
A|AVB|20250728|12:14:21.964990|S|1|201.7|0|1
A|AVB|20250728|12:17:01.359472|S|91|201.63|0|91
A|AVB|20250728|12:39:12.534098|S|3|201.25|0|3
A|AVB|20250728|12:55:47.568258|S|25|201.1|0|25
A|AVB|20250728|12:58:31.953047|S|2|201.01|0|2
A|AVB|20250728|13:08:05.553623|S|4|200.95|0|4
A|AVB|20250728|13:08:05.553623|S|3|200.97|0|3
A|AVB|20250728|13:08:05.553861|S|3|200.95|0|3
A|AVB|20250728|13:38:10.550736|S|7|200.29|0|7
A|AVB|20250728|14:50:02.003568|S|15|199.85|0|15
A|AVB|20250728|15:32:13.479473|S|1|199.18|0|1
A|AVBP|20250728|13:00:21.606005|S|40|20.86|0|40
A|AVDL|20250728|10:44:06.367419|S|39|11.04|0|39
A|AVDL|20250728|10:50:56.912986|S|14|11.01|0|14
A|AVDL|20250728|10:50:56.912987|S|21|11.01|0|21
A|AVDL|20250728|10:52:42.850441|S|6|11.01|0|6
A|AVDL|20250728|10:52:42.850441|S|4|11.01|0|4
A|AVDL|20250728|10:53:32.939227|S|3|11.01|0|3
A|AVDL|20250728|10:53:32.939227|S|2|11.01|0|2
A|AVDL|20250728|10:54:10.308294|S|8|11.02|0|8
A|AVDL|20250728|11:01:25.079978|S|102|11.01|0|102
A|AVDL|20250728|11:25:19.877726|S|50|10.88|0|50
A|AVDL|20250728|11:44:14.872534|S|175|10.9|0|175
A|AVDL|20250728|11:56:15.193662|S|50|10.92|0|50
A|AVDL|20250728|11:56:15.193662|S|133|10.92|0|133
A|AVDL|20250728|12:32:05.293584|S|52|10.92|0|52
A|AVDL|20250728|12:56:56.366379|S|100|10.87|0|100
A|AVDL|20250728|13:20:12.227499|S|55|10.86|0|55
A|AVDL|20250728|14:05:00.638287|S|143|10.81|0|143
A|AVDL|20250728|14:05:00.638431|S|23|10.81|0|23
A|AVDL|20250728|14:58:36.243500|S|55|10.72|0|55
A|AVDL|20250728|15:32:03.276065|S|58|10.67|0|58
A|AVDL|20250728|15:33:21.584279|S|17|10.64|0|17
A|AVDL|20250728|15:33:21.584280|S|45|10.64|0|45
A|AVDL|20250728|15:33:55.882934|S|94|10.63|0|94
A|AVDL|20250728|15:33:55.882954|S|47|10.63|0|47
A|AVDL|20250728|15:33:55.883057|S|36|10.63|0|36
A|AVDL|20250728|15:34:18.348558|S|150|10.64|0|150
A|AVDL|20250728|15:45:05.854658|S|77|10.68|0|77
A|AVDL|20250728|15:56:15.712358|S|42|10.795|0|42
A|AVDV|20250728|12:59:07.287091|S|20|81.09|0|20
A|AVDV|20250728|15:29:01.639500|S|100|81.01|0|100
A|AVDV|20250728|15:29:01.640036|S|20|81.01|0|20
A|AVDV|20250728|15:33:42.891426|S|48|80.98|0|48
A|AVDX|20250728|12:07:43.435169|S|100|9.875|0|100
A|AVDX|20250728|13:31:36.452338|S|100|9.865|0|100
A|AVDX|20250728|14:56:05.588658|S|100|9.865|0|100
A|AVDX|20250728|14:56:05.588658|S|100|9.865|0|100
A|AVDX|20250728|15:16:20.052742|S|100|9.865|0|100
A|AVDX|20250728|15:16:20.052743|S|400|9.865|0|400
A|AVDX|20250728|15:16:20.058986|S|600|9.865|0|600
A|AVDX|20250728|15:16:20.059627|S|300|9.865|0|300
A|AVDX|20250728|15:16:20.060258|S|200|9.865|0|200
A|AVDX|20250728|15:16:20.060833|S|100|9.865|0|100
A|AVDX|20250728|15:16:20.061402|S|100|9.865|0|100
A|AVDX|20250728|15:16:35.889116|S|200|9.865|0|200
A|AVDX|20250728|15:16:35.896344|S|400|9.865|0|400
A|AVDX|20250728|15:16:35.896987|S|100|9.865|0|100
A|AVDX|20250728|15:16:35.897581|S|200|9.865|0|200
A|AVDX|20250728|15:16:35.898149|S|100|9.865|0|100
A|AVGO|20250728|09:30:03.279183|S|40|292.15|0|40
A|AVGO|20250728|09:30:03.783332|S|100|292.39|0|100
A|AVGO|20250728|09:31:40.775654|S|100|292.83|0|100
A|AVGO|20250728|09:32:05.466701|S|62|291.8|0|62
A|AVGO|20250728|09:32:18.495118|S|1|291.76|0|1
A|AVGO|20250728|09:32:44.075344|S|62|291.05|0|62
A|AVGO|20250728|09:33:01.059724|S|9|291.27|0|9
A|AVGO|20250728|09:45:44.360831|S|13|292.09|0|13
A|AVGO|20250728|09:47:04.635348|S|7|292.09|0|7
A|AVGO|20250728|09:54:53.577669|S|100|292.16|0|100
A|AVGO|20250728|09:59:42.368392|S|16|292.24|0|16
A|AVGO|20250728|10:13:16.905838|S|1|291.98|0|1
A|AVGO|20250728|10:17:18.792595|S|4|292.24|0|4
A|AVGO|20250728|10:19:10.812037|S|28|291.8|0|28
A|AVGO|20250728|10:21:47.337168|S|100|291.08|0|100
A|AVGO|20250728|10:21:47.404341|S|48|291|0|48
A|AVGO|20250728|10:23:49.936298|S|41|291.57|0|41
A|AVGO|20250728|10:23:49.940129|S|32|291.57|0|32
A|AVGO|20250728|10:23:50.065349|S|14|291.51|0|14
A|AVGO|20250728|10:29:39.055374|S|4|291.66|0|4
A|AVGO|20250728|10:31:04.169595|S|4|291.96|0|4
A|AVGO|20250728|10:35:24.893835|S|14|292.42|0|14
A|AVGO|20250728|10:41:02.908599|S|15|292.85|0|15
A|AVGO|20250728|10:41:49.428338|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.428421|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.935296|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.935433|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.935593|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.935659|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.935721|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.935784|S|100|292.91|0|100
A|AVGO|20250728|10:41:49.935849|S|100|292.91|0|100
A|AVGO|20250728|10:44:02.852976|S|19|292.79|0|19
A|AVGO|20250728|10:53:26.912127|S|4|291.8|0|4
A|AVGO|20250728|11:05:08.251615|S|3|291.69|0|3
A|AVGO|20250728|11:06:20.113368|S|3|292.14|0|3
A|AVGO|20250728|11:07:02.711335|S|7|292.42|0|7
A|AVGO|20250728|11:07:08.111071|S|100|292.41|0|100
A|AVGO|20250728|11:07:23.915692|S|1|292.43|0|1
A|AVGO|20250728|11:19:46.018880|S|100|291.44|0|100
A|AVGO|20250728|11:20:59.195860|S|48|290.82|0|48
A|AVGO|20250728|11:24:53.936745|S|14|291.73|0|14
A|AVGO|20250728|11:31:41.936217|S|1|292.15|0|1
A|AVGO|20250728|11:40:20.615786|S|3|292.08|0|3
A|AVGO|20250728|11:46:45.139962|S|100|292.02|0|100
A|AVGO|20250728|11:47:42.540673|S|2|292.06|0|2
A|AVGO|20250728|11:47:42.540851|S|4|292.06|0|4
A|AVGO|20250728|11:59:16.135049|S|6|291.55|0|6
A|AVGO|20250728|11:59:16.135180|S|2|291.55|0|2
A|AVGO|20250728|12:19:24.814077|S|3|292.18|0|3
A|AVGO|20250728|12:35:48.203735|S|74|292.3|0|74
A|AVGO|20250728|12:42:31.404906|S|56|292.35|0|56
A|AVGO|20250728|13:14:10.975141|S|28|293.38|0|28
A|AVGO|20250728|13:14:14.498837|S|100|293.4|0|100
A|AVGO|20250728|13:14:24.996984|S|100|293.42|0|100
A|AVGO|20250728|13:14:24.996984|S|100|293.44|0|100
A|AVGO|20250728|13:14:25.002088|S|100|293.46|0|100
A|AVGO|20250728|13:15:01.955405|S|12|293.51|0|12
A|AVGO|20250728|13:29:44.015896|S|3|293.53|0|3
A|AVGO|20250728|13:29:44.016113|S|100|293.56|0|100
A|AVGO|20250728|13:35:30.808407|S|3|293.57|0|3
A|AVGO|20250728|13:35:59.396819|S|3|293.41|0|3
A|AVGO|20250728|13:35:59.442995|S|8|293.4|0|8
A|AVGO|20250728|13:39:50.852385|S|5|292.94|0|5
A|AVGO|20250728|13:46:21.775586|S|100|293.19|0|100
A|AVGO|20250728|14:04:17.290070|S|100|292.695|0|100
A|AVGO|20250728|14:04:19.417817|S|100|292.7|0|100
A|AVGO|20250728|14:56:42.284903|S|129|294.06|0|129
A|AVGO|20250728|15:00:20.163326|S|50|293.94|0|50
A|AVGO|20250728|15:00:54.495900|S|3|293.89|0|3
A|AVGO|20250728|15:02:02.499943|S|1|293.96|0|1
A|AVGO|20250728|15:07:30.813701|S|3|293.93|0|3
A|AVGO|20250728|15:13:07.409102|S|1|293.91|0|1
A|AVGO|20250728|15:14:10.050345|S|4|294.12|0|4
A|AVGO|20250728|15:15:00.300954|S|12|294.08|0|12
A|AVGO|20250728|15:15:45.484940|S|32|294.23|0|32
A|AVGO|20250728|15:16:57.156450|S|56|294.02|0|56
A|AVGO|20250728|15:17:32.530431|S|100|294.125|0|100
A|AVGO|20250728|15:20:29.279805|S|1|294.21|0|1
A|AVGO|20250728|15:20:29.279805|S|199|294.2|0|199
A|AVGO|20250728|15:21:16.077480|S|13|294.31|0|13
A|AVGO|20250728|15:22:47.114563|S|100|294.39|0|100
A|AVGO|20250728|15:23:12.610801|S|6|294.36|0|6
A|AVGO|20250728|15:25:08.900129|S|1|294.34|0|1
A|AVGO|20250728|15:25:08.900183|S|3|294.34|0|3
A|AVGO|20250728|15:25:11.198525|S|1|294.37|0|1
A|AVGO|20250728|15:25:11.198745|S|3|294.37|0|3
A|AVGO|20250728|15:26:10.999024|S|12|294.45|0|12
A|AVGO|20250728|15:29:07.529781|S|2|294.47|0|2
A|AVGO|20250728|15:31:52.975288|S|2|294.4|0|2
A|AVGO|20250728|15:32:45.920400|S|1|294.42|0|1
A|AVGO|20250728|15:33:42.534702|S|3|294.36|0|3
A|AVGO|20250728|15:33:42.535317|S|4|294.36|0|4
A|AVGO|20250728|15:33:42.535839|S|4|294.37|0|4
A|AVGO|20250728|15:35:20.734048|S|5|294.3|0|5
A|AVGO|20250728|15:36:36.561768|S|4|294.31|0|4
A|AVGO|20250728|15:37:39.961011|S|3|294.4|0|3
A|AVGO|20250728|15:38:37.817379|S|2|294.48|0|2
A|AVGO|20250728|15:40:37.571252|S|2|294.59|0|2
A|AVGO|20250728|15:40:41.176958|S|3|294.59|0|3
A|AVGO|20250728|15:40:41.176974|S|5|294.59|0|5
A|AVGO|20250728|15:43:49.299004|S|3|294.61|0|3
A|AVGO|20250728|15:45:09.075758|S|20|294.72|0|20
A|AVGO|20250728|15:46:36.754276|S|213|294.65|0|213
A|AVGO|20250728|15:48:44.651658|S|100|294.92|0|100
A|AVGO|20250728|15:49:11.536408|S|48|294.93|0|48
A|AVGO|20250728|15:49:23.676901|S|29|294.91|0|29
A|AVGO|20250728|15:50:39.735126|S|52|294.99|0|52
A|AVGO|20250728|15:50:39.735378|S|57|294.99|0|57
A|AVGO|20250728|15:52:47.207856|S|105|294.32|0|105
A|AVGO|20250728|15:52:51.657711|S|100|294.2|0|100
A|AVGO|20250728|15:53:40.693926|S|18|294.38|0|18
A|AVGO|20250728|15:53:40.693981|S|41|294.38|0|41
A|AVGO|20250728|15:56:10.762105|S|7|294.42|0|7
A|AVGO|20250728|15:56:38.414826|S|4|294.22|0|4
A|AVGO|20250728|15:57:13.783460|S|37|294.34|0|37
A|AVGO|20250728|15:57:31.024500|S|2|294.17|0|2
A|AVGO|20250728|15:57:46.075670|S|100|294.21|0|100
A|AVGO|20250728|15:57:53.061155|S|1|294.18|0|1
A|AVGO|20250728|15:57:58.001774|S|51|294.22|0|51
A|AVGO|20250728|15:58:05.156454|S|1|294.26|0|1
A|AVGO|20250728|15:58:05.667886|S|1|294.28|0|1
A|AVGO|20250728|15:58:16.071538|S|1|294.3|0|1
A|AVGO|20250728|15:58:37.877890|S|1|294.3|0|1
A|AVGO|20250728|15:58:39.738347|S|1|294.31|0|1
A|AVGO|20250728|15:58:48.048343|S|1|294.34|0|1
A|AVIR|20250728|10:31:21.028849|S|32|3.99|0|32
A|AVIR|20250728|10:49:53.027004|S|31|3.98|0|31
A|AVIR|20250728|15:02:11.290096|S|100|3.83|0|100
A|AVNS|20250728|11:45:38.137223|S|5|12.06|0|5
A|AVNS|20250728|14:18:52.120691|S|1|12|0|1
A|AVNS|20250728|15:33:13.758880|S|1|12.01|0|1
A|AVNS|20250728|15:33:13.758891|S|148|12.01|0|148
A|AVNS|20250728|15:50:19.793170|S|75|12|0|75
A|AVNT|20250728|13:45:58.846456|S|10|33.72|0|10
A|AVNT|20250728|15:10:03.786616|S|1|33.5|0|1
A|AVNT|20250728|15:51:16.963662|S|45|33.56|0|45
A|AVNT|20250728|15:56:52.945438|S|60|33.65|0|60
A|AVNT|20250728|15:56:52.945438|S|59|33.65|0|59
A|AVNT|20250728|15:58:30.868041|S|93|33.64|0|93
A|AVNW|20250728|15:13:57.095525|S|40|23.28|0|40
A|AVO|20250728|10:47:24.647327|S|1|12.06|0|1
A|AVO|20250728|10:47:24.647442|S|1|12.06|0|1
A|AVO|20250728|12:09:46.841796|S|2|12.17|0|2
A|AVO|20250728|12:09:46.841974|S|79|12.17|0|79
A|AVO|20250728|12:09:46.841992|S|43|12.17|0|43
A|AVPT|20250728|13:59:08.208355|S|10|18.42|0|10
A|AVPT|20250728|15:06:16.934985|S|100|18.47|0|100
A|AVPT|20250728|15:35:55.027463|S|3|18.39|0|3
A|AVR|20250728|14:02:52.391525|S|239|3.29|0|239
A|AVT|20250728|09:38:08.226159|S|100|53.74|0|100
A|AVT|20250728|14:19:05.361745|S|6|54.06|0|6
A|AVT|20250728|14:59:13.614453|S|7|54.04|0|7
A|AVT|20250728|15:22:36.349135|S|1|54.03|0|1
A|AVT|20250728|15:23:18.285433|S|1|54.03|0|1
A|AVT|20250728|15:23:18.285433|S|2|54.03|0|2
A|AVT|20250728|15:31:18.444574|S|10|54.03|0|10
A|AVT|20250728|15:57:58.532005|S|10|54.04|0|10
A|AVT|20250728|15:59:00.107981|S|120|54.05|0|120
A|AVTR|20250728|09:32:12.681548|S|100|14.13|0|100
A|AVTR|20250728|09:39:03.119226|S|100|14.16|0|100
A|AVTR|20250728|09:58:35.589307|S|4|14.08|0|4
A|AVTR|20250728|10:05:25.819262|S|32|14.1|0|32
A|AVTR|20250728|10:44:50.228199|S|374|14.09|0|374
A|AVTR|20250728|10:47:21.671820|S|100|14.08|0|100
A|AVTR|20250728|10:47:23.149345|S|158|14.075|0|158
A|AVTR|20250728|10:56:23.461617|S|100|14.085|0|100
A|AVTR|20250728|11:08:19.015017|S|200|14.065|0|200
A|AVTR|20250728|11:09:41.240773|S|198|14.055|0|198
A|AVTR|20250728|11:09:54.095541|S|100|14.055|0|100
A|AVTR|20250728|11:23:00.024283|S|2|14.06|0|2
A|AVTR|20250728|11:35:00.345779|S|100|14.06|0|100
A|AVTR|20250728|11:35:40.211032|S|49|14.05|0|49
A|AVTR|20250728|11:35:40.211032|S|100|14.05|0|100
A|AVTR|20250728|11:35:40.211086|S|525|14.05|0|525
A|AVTR|20250728|11:37:03.822235|S|100|14.06|0|100
A|AVTR|20250728|11:38:16.611514|S|100|14.045|0|100
A|AVTR|20250728|11:39:16.854703|S|100|14.05|0|100
A|AVTR|20250728|11:39:40.567009|S|208|14.05|0|208
A|AVTR|20250728|11:39:40.567009|S|258|14.05|0|258
A|AVTR|20250728|11:40:25.425580|S|100|14.05|0|100
A|AVTR|20250728|11:41:06.908733|S|100|14.06|0|100
A|AVTR|20250728|11:44:33.594484|S|100|14.07|0|100
A|AVTR|20250728|12:05:40.125960|S|100|14.09|0|100
A|AVTR|20250728|12:24:40.451649|S|100|14.13|0|100
A|AVTR|20250728|12:24:40.451649|S|100|14.13|0|100
A|AVTR|20250728|12:53:37.665942|S|100|14.07|0|100
A|AVTR|20250728|12:59:37.101411|S|100|14.07|0|100
A|AVTR|20250728|13:02:32.028995|S|100|14.11|0|100
A|AVTR|20250728|13:18:16.032652|S|91|14.12|0|91
A|AVTR|20250728|13:40:43.515582|S|100|14.06|0|100
A|AVTR|20250728|13:41:09.553569|S|100|14.05|0|100
A|AVTR|20250728|13:46:19.777236|S|100|14.05|0|100
A|AVTR|20250728|13:52:44.548595|S|77|14.07|0|77
A|AVTR|20250728|13:52:44.548629|S|23|14.07|0|23
A|AVTR|20250728|13:59:32.059213|S|100|14.07|0|100
A|AVTR|20250728|14:00:01.823113|S|100|14.065|0|100
A|AVTR|20250728|14:00:01.823180|S|100|14.065|0|100
A|AVTR|20250728|14:00:01.823240|S|100|14.065|0|100
A|AVTR|20250728|14:00:01.823321|S|100|14.065|0|100
A|AVTR|20250728|14:00:01.823494|S|650|14.06|0|650
A|AVTR|20250728|14:01:03.231334|S|100|14.095|0|100
A|AVTR|20250728|14:01:03.445304|S|100|14.1|0|100
A|AVTR|20250728|14:03:53.221861|S|100|14.09|0|100
A|AVTR|20250728|14:04:10.075424|S|100|14.09|0|100
A|AVTR|20250728|14:06:51.557023|S|100|14.07|0|100
A|AVTR|20250728|14:06:51.558758|S|311|14.07|0|311
A|AVTR|20250728|14:09:35.592635|S|100|14.06|0|100
A|AVTR|20250728|14:15:54.033109|S|100|14.12|0|100
A|AVTR|20250728|14:27:20.574187|S|100|14.12|0|100
A|AVTR|20250728|14:27:56.255066|S|311|14.135|0|311
A|AVTR|20250728|14:27:56.275101|S|200|14.135|0|200
A|AVTR|20250728|14:27:56.282227|S|200|14.135|0|200
A|AVTR|20250728|14:27:58.836630|S|111|14.135|0|111
A|AVTR|20250728|14:29:56.024691|S|97|14.13|0|97
A|AVTR|20250728|14:30:10.575348|S|100|14.125|0|100
A|AVTR|20250728|14:32:41.514244|S|100|14.13|0|100
A|AVTR|20250728|14:34:38.187976|S|100|14.145|0|100
A|AVTR|20250728|14:35:26.861476|S|100|14.14|0|100
A|AVTR|20250728|14:46:51.455379|S|100|14.1|0|100
A|AVTR|20250728|14:46:51.455451|S|100|14.1|0|100
A|AVTR|20250728|14:46:51.455484|S|400|14.1|0|400
A|AVTR|20250728|14:46:51.455484|S|900|14.1|0|900
A|AVTR|20250728|14:46:51.455864|S|389|14.095|0|389
A|AVTR|20250728|14:46:51.456412|S|389|14.095|0|389
A|AVTR|20250728|14:51:04.567615|S|100|14.06|0|100
A|AVTR|20250728|14:52:44.014167|S|100|14.06|0|100
A|AVTR|20250728|14:52:44.014179|S|100|14.06|0|100
A|AVTR|20250728|14:52:44.014238|S|100|14.06|0|100
A|AVTR|20250728|14:52:44.014254|S|1200|14.06|0|1200
A|AVTR|20250728|14:57:29.229971|S|100|14.065|0|100
A|AVTR|20250728|15:00:44.125229|S|100|14.06|0|100
A|AVTR|20250728|15:00:44.125299|S|500|14.06|0|500
A|AVTR|20250728|15:04:35.114094|S|100|14.06|0|100
A|AVTR|20250728|15:06:32.199709|S|100|14.035|0|100
A|AVTR|20250728|15:06:32.200232|S|100|14.035|0|100
A|AVTR|20250728|15:07:29.173102|S|100|14.04|0|100
A|AVTR|20250728|15:08:47.288234|S|170|14.045|0|170
A|AVTR|20250728|15:08:47.288356|S|389|14.045|0|389
A|AVTR|20250728|15:08:47.288357|S|100|14.045|0|100
A|AVTR|20250728|15:08:47.288382|S|200|14.045|0|200
A|AVTR|20250728|15:09:04.180876|S|100|14.04|0|100
A|AVTR|20250728|15:13:18.035268|S|335|14.015|0|335
A|AVTR|20250728|15:13:18.035376|S|200|14.01|0|200
A|AVTR|20250728|15:13:47.836646|S|66|14.01|0|66
A|AVTR|20250728|15:14:55.526154|S|300|14.005|0|300
A|AVTR|20250728|15:20:00.352065|S|100|14.01|0|100
A|AVTR|20250728|15:22:50.900950|S|487|14.005|0|487
A|AVTR|20250728|15:22:50.901026|S|487|14.005|0|487
A|AVTR|20250728|15:22:50.901097|S|426|14.005|0|426
A|AVTR|20250728|15:23:20.898497|S|100|14.005|0|100
A|AVTR|20250728|15:28:08.221886|S|13|13.995|0|13
A|AVTR|20250728|15:28:08.221886|S|200|13.995|0|200
A|AVTR|20250728|15:28:30.559691|S|100|13.975|0|100
A|AVTR|20250728|15:28:30.559796|S|200|13.975|0|200
A|AVTR|20250728|15:32:38.216496|S|300|13.96|0|300
A|AVTR|20250728|15:33:05.340442|S|100|13.965|0|100
A|AVTR|20250728|15:33:05.340442|S|100|13.965|0|100
A|AVTR|20250728|15:33:11.165911|S|600|13.955|0|600
A|AVTR|20250728|15:33:25.695677|S|263|13.95|0|263
A|AVTR|20250728|15:33:25.696089|S|568|13.95|0|568
A|AVTR|20250728|15:35:10.181375|S|100|13.97|0|100
A|AVTR|20250728|15:35:59.659733|S|154|13.98|0|154
A|AVTR|20250728|15:36:41.816291|S|100|13.97|0|100
A|AVTR|20250728|15:39:26.806072|S|100|13.97|0|100
A|AVTR|20250728|15:41:34.451925|S|100|13.98|0|100
A|AVTR|20250728|15:42:30.619131|S|100|14|0|100
A|AVTR|20250728|15:43:23.976204|S|200|13.99|0|200
A|AVTR|20250728|15:44:48.265433|S|400|13.985|0|400
A|AVTR|20250728|15:44:48.265434|S|100|13.985|0|100
A|AVTR|20250728|15:46:19.035800|S|100|13.99|0|100
A|AVTR|20250728|15:47:29.003261|S|100|13.99|0|100
A|AVTR|20250728|15:49:42.517884|S|100|13.985|0|100
A|AVTR|20250728|15:49:47.628802|S|200|13.98|0|200
A|AVTR|20250728|15:49:52.533292|S|100|13.99|0|100
A|AVTR|20250728|15:54:00.992651|S|158|14|0|158
A|AVTR|20250728|15:54:00.992679|S|442|14|0|442
A|AVTR|20250728|15:55:15.669553|S|100|14.005|0|100
A|AVTR|20250728|15:55:25.114042|S|100|14.01|0|100
A|AVTR|20250728|15:55:44.191781|S|100|14.01|0|100
A|AVTR|20250728|15:55:47.880966|S|100|14.01|0|100
A|AVTR|20250728|15:55:47.880986|S|100|14.01|0|100
A|AVTR|20250728|15:55:47.881020|S|200|14.01|0|200
A|AVTR|20250728|15:55:47.881399|S|100|14.01|0|100
A|AVTR|20250728|15:57:34.828589|S|131|13.97|0|131
A|AVTR|20250728|15:57:34.828711|S|177|13.97|0|177
A|AVTR|20250728|15:57:34.828738|S|964|13.97|0|964
A|AVTR|20250728|15:57:34.828858|S|428|13.97|0|428
A|AVTR|20250728|15:57:34.879134|S|100|13.98|0|100
A|AVTR|20250728|15:57:34.898295|S|100|13.99|0|100
A|AVTR|20250728|15:57:48.074906|S|100|14|0|100
A|AVTR|20250728|15:58:00.426723|S|100|13.995|0|100
A|AVTR|20250728|15:58:30.084590|S|100|13.99|0|100
A|AVUS|20250728|14:10:13.872152|S|16|103.92|0|16
A|AVUS|20250728|14:10:13.872284|S|30|103.92|0|30
A|AVXL|20250728|09:40:37.657670|S|100|11.68|0|100
A|AVXL|20250728|10:01:46.216035|S|100|11.41|0|100
A|AVXL|20250728|10:24:02.227415|S|1|11.27|0|1
A|AVXL|20250728|10:33:45.086849|S|13|11.27|0|13
A|AVXL|20250728|10:38:07.332133|S|1|11.28|0|1
A|AVXL|20250728|10:40:04.244995|S|17|11.28|0|17
A|AVXL|20250728|10:42:08.422400|S|32|11.3|0|32
A|AVXL|20250728|10:44:07.213989|S|1|11.35|0|1
A|AVXL|20250728|10:47:58.020910|S|1|11.29|0|1
A|AVXL|20250728|10:48:01.262301|S|1|11.26|0|1
A|AVXL|20250728|10:50:29.069993|S|3|11.28|0|3
A|AVXL|20250728|10:53:08.971686|S|1|11.26|0|1
A|AVXL|20250728|10:56:34.681170|S|1|11.28|0|1
A|AVXL|20250728|10:56:55.132262|S|1|11.25|0|1
A|AVXL|20250728|11:08:16.482895|S|1|11.26|0|1
A|AVXL|20250728|11:13:09.146302|S|1|11.29|0|1
A|AVXL|20250728|11:14:41.396302|S|1|11.29|0|1
A|AVXL|20250728|11:15:14.140426|S|1|11.29|0|1
A|AVXL|20250728|11:15:54.840904|S|1|11.29|0|1
A|AVXL|20250728|11:32:22.762090|S|1|11.25|0|1
A|AVXL|20250728|11:37:56.237165|S|1|11.29|0|1
A|AVXL|20250728|11:37:57.181801|S|1|11.29|0|1
A|AVXL|20250728|11:37:57.192172|S|2|11.29|0|2
A|AVXL|20250728|11:48:21.765682|S|25|11.29|0|25
A|AVXL|20250728|11:50:21.450531|S|29|11.31|0|29
A|AVXL|20250728|11:52:59.666251|S|1|11.3|0|1
A|AVXL|20250728|11:54:35.885544|S|4|11.3|0|4
A|AVXL|20250728|12:27:13.160363|S|1|11.26|0|1
A|AVXL|20250728|13:59:55.298079|S|5|11.8|0|5
A|AVXL|20250728|13:59:57.029216|S|5|11.81|0|5
A|AVXL|20250728|14:06:31.648420|S|200|11.82|0|200
A|AVXL|20250728|14:06:31.766562|S|200|11.85|0|200
A|AVXL|20250728|14:06:31.813549|S|200|11.84|0|200
A|AVXL|20250728|14:17:22.272525|S|100|11.69|0|100
A|AVXL|20250728|14:44:57.148073|S|1|11.64|0|1
A|AVXL|20250728|14:45:02.584586|S|74|11.64|0|74
A|AVXL|20250728|14:45:02.753827|S|3|11.64|0|3
A|AVXL|20250728|15:24:38.551011|S|1|11.45|0|1
A|AVXL|20250728|15:27:42.933080|S|1|11.4|0|1
A|AVXL|20250728|15:58:02.758361|S|2|11.575|0|2
A|AVXL|20250728|15:58:15.714675|S|2|11.575|0|2
A|AVY|20250728|11:29:03.107848|S|1|176.23|0|1
A|AVY|20250728|12:19:17.767561|S|100|176.47|0|100
A|AWI|20250728|10:21:44.994233|S|3|168.29|0|3
A|AWI|20250728|13:04:09.840132|S|3|168.46|0|3
A|AWI|20250728|14:24:56.594525|S|100|168.67|0|100
A|AWI|20250728|14:24:56.594670|S|2|168.67|0|2
A|AWI|20250728|14:24:56.594677|S|2|168.67|0|2
A|AWI|20250728|14:25:03.920552|S|100|168.65|0|100
A|AWI|20250728|14:25:03.920655|S|100|168.65|0|100
A|AWI|20250728|15:16:23.378188|S|100|168.79|0|100
A|AWK|20250728|10:25:08.173698|S|36|138.94|0|36
A|AWK|20250728|11:27:38.011363|S|1|139.02|0|1
A|AWK|20250728|11:29:41.530646|S|81|138.78|0|81
A|AWK|20250728|11:33:59.105227|S|8|139.34|0|8
A|AWK|20250728|11:39:39.590880|S|1|139.22|0|1
A|AWK|20250728|12:05:15.908814|S|1|139.15|0|1
A|AWK|20250728|12:46:38.008157|S|7|139.15|0|7
A|AWK|20250728|12:47:08.345924|S|15|139.15|0|15
A|AWK|20250728|12:56:29.579953|S|2|139.13|0|2
A|AWK|20250728|12:56:29.579953|S|2|139.13|0|2
A|AWK|20250728|13:17:41.495702|S|1|139.41|0|1
A|AWK|20250728|13:17:41.495715|S|1|139.41|0|1
A|AWK|20250728|13:18:17.994795|S|1|139.41|0|1
A|AWK|20250728|13:18:17.994834|S|1|139.41|0|1
A|AWK|20250728|13:18:17.995138|S|200|139.41|0|200
A|AWK|20250728|13:19:45.960134|S|100|139.41|0|100
A|AWK|20250728|13:19:45.960135|S|4|139.4|0|4
A|AWK|20250728|13:19:45.960135|S|196|139.41|0|196
A|AWK|20250728|13:19:45.960154|S|2|139.4|0|2
A|AWK|20250728|13:19:45.960450|S|2|139.4|0|2
A|AWK|20250728|13:19:45.960627|S|100|139.4|0|100
A|AWK|20250728|13:19:45.961366|S|100|139.4|0|100
A|AWK|20250728|13:19:45.961440|S|8|139.4|0|8
A|AWK|20250728|13:19:45.961511|S|3|139.4|0|3
A|AWK|20250728|13:19:45.961577|S|100|139.4|0|100
A|AWK|20250728|13:19:45.961594|S|181|139.4|0|181
A|AWK|20250728|15:20:55.623005|S|7|138.99|0|7
A|AWK|20250728|15:39:48.033483|S|34|138.86|0|34
A|AWK|20250728|15:44:03.471755|S|11|138.78|0|11
A|AWK|20250728|15:50:08.248670|S|13|138.81|0|13
A|AWK|20250728|15:50:16.124314|S|12|138.89|0|12
A|AWK|20250728|15:51:51.134735|S|100|138.77|0|100
A|AWK|20250728|15:51:56.125387|S|5|138.78|0|5
A|AWK|20250728|15:55:45.623331|S|3|138.815|0|3
A|AWK|20250728|15:58:23.421920|S|1|138.67|0|1
A|AWK|20250728|15:58:45.707856|S|1|138.73|0|1
A|AWK|20250728|15:58:45.707856|S|1|138.73|0|1
A|AWP|20250728|12:31:17.150725|S|400|3.855|0|400
A|AWP|20250728|12:31:17.160881|S|100|3.85|0|100
A|AWR|20250728|10:06:02.235518|S|21|72.08|0|21
A|AWR|20250728|10:06:02.238219|S|4|72.08|0|4
A|AWR|20250728|10:07:01.184056|S|4|71.98|0|4
A|AWR|20250728|10:07:26.183332|S|4|71.95|0|4
A|AWR|20250728|11:34:48.470364|S|54|72.64|0|54
A|AWR|20250728|11:34:48.470376|S|46|72.64|0|46
A|AWR|20250728|11:34:48.470377|S|12|72.63|0|12
A|AWR|20250728|11:36:28.980266|S|46|72.63|0|46
A|AWX|20250728|09:30:00.064368|S|13|2.69|48377|13
A|AWX|20250728|10:03:51.188361|S|100|2.7|0|100
A|AWX|20250728|16:00:00.052288|S|23|2.62|70954|8
A|AX|20250728|11:36:56.458799|S|10|85.31|0|10
A|AX|20250728|15:41:03.137262|S|49|85.47|0|49
A|AX|20250728|15:59:49.193715|S|69|85.78|0|69
A|AXGN|20250728|10:06:54.774181|S|100|13.55|0|100
A|AXGN|20250728|10:11:22.109750|S|150|13.44|0|150
A|AXGN|20250728|10:13:49.149546|S|4|13.34|0|4
A|AXGN|20250728|10:50:24.499770|S|100|13.315|0|100
A|AXGN|20250728|11:05:07.550543|S|1|13.18|0|1
A|AXGN|20250728|11:22:00.176984|S|53|13.1|0|53
A|AXGN|20250728|11:26:10.732554|S|1|13.12|0|1
A|AXGN|20250728|11:53:33.724454|S|100|13.5|0|100
A|AXGN|20250728|12:06:15.505658|S|1|13.54|0|1
A|AXGN|20250728|13:28:10.923008|S|100|13.42|0|100
A|AXGN|20250728|13:47:35.781719|S|200|13.33|0|200
A|AXGN|20250728|13:50:58.009936|S|100|13.34|0|100
A|AXGN|20250728|13:55:44.396843|S|1|13.34|0|1
A|AXGN|20250728|14:05:06.718333|S|200|13.45|0|200
A|AXGN|20250728|15:00:57.881032|S|30|13.45|0|30
A|AXGN|20250728|15:26:13.255354|S|196|13.19|0|196
A|AXGN|20250728|15:26:13.255877|S|187|13.2|0|187
A|AXGN|20250728|15:26:13.255877|S|208|13.2|0|208
A|AXGN|20250728|15:27:07.145482|S|63|13.2|0|63
A|AXGN|20250728|15:27:07.145514|S|148|13.2|0|148
A|AXGN|20250728|15:28:30.674728|S|200|13.2|0|200
A|AXGN|20250728|15:28:30.674800|S|22|13.2|0|22
A|AXGN|20250728|15:28:30.674886|S|85|13.2|0|85
A|AXGN|20250728|15:28:33.159890|S|110|13.2|0|110
A|AXGN|20250728|15:28:33.159960|S|5|13.2|0|5
A|AXGN|20250728|15:28:33.160046|S|5|13.2|0|5
A|AXGN|20250728|15:28:33.160110|S|5|13.2|0|5
A|AXGN|20250728|15:28:33.160173|S|5|13.2|0|5
A|AXGN|20250728|15:28:33.160235|S|5|13.2|0|5
A|AXGN|20250728|15:28:33.160255|S|86|13.2|0|86
A|AXGN|20250728|15:33:08.370599|S|1|13.25|0|1
A|AXGN|20250728|15:33:08.370599|S|1|13.25|0|1
A|AXGN|20250728|15:34:54.235788|S|1|13.23|0|1
A|AXGN|20250728|15:34:54.235788|S|1|13.23|0|1
A|AXGN|20250728|15:56:55.096046|S|7|12.94|0|7
A|AXGN|20250728|15:56:55.096066|S|393|12.94|0|393
A|AXGN|20250728|15:57:38.340265|S|400|12.97|0|400
A|AXIL|20250728|09:30:00.115462|S|2003|7.61|62511|2000
A|AXIL|20250728|09:55:57.698899|S|50|7.97|0|50
A|AXIL|20250728|10:32:06.978423|S|5|8.05|0|5
A|AXIL|20250728|10:33:49.804514|S|5|8.05|0|5
A|AXIL|20250728|10:34:50.373020|S|25|8.2|0|25
A|AXIL|20250728|10:43:07.571917|S|11|8.05|0|11
A|AXIL|20250728|12:01:11.468219|S|987|8.2|0|987
A|AXIL|20250728|15:58:48.033580|S|21|8.18|0|21
A|AXIL|20250728|15:59:32.471226|S|65|8.1|0|65
A|AXIL|20250728|15:59:44.663567|S|50|8.19|0|50
A|AXIL|20250728|15:59:44.663647|E|1000|8.2|0|1000
A|AXIL|20250728|16:00:00.090174|S|51|8.1|87442|1
A|AXL|20250728|09:35:04.018208|S|100|4.9|0|100
A|AXL|20250728|10:53:07.264677|E|909|4.87|0|909
A|AXL|20250728|10:53:07.264677|E|300|4.87|0|300
A|AXL|20250728|10:53:07.264677|E|91|4.87|0|91
A|AXL|20250728|10:53:07.264739|E|209|4.87|0|209
A|AXL|20250728|10:53:07.264739|E|91|4.87|0|91
A|AXL|20250728|10:53:07.264739|E|1000|4.87|0|1000
A|AXL|20250728|10:53:07.285420|E|1000|4.87|0|1000
A|AXL|20250728|10:53:07.286340|E|200|4.87|0|200
A|AXL|20250728|10:53:07.286340|E|1000|4.87|0|1000
A|AXL|20250728|10:53:07.286719|E|200|4.87|0|200
A|AXL|20250728|10:53:07.287182|E|100|4.87|0|100
A|AXL|20250728|10:53:07.292608|E|700|4.87|0|700
A|AXL|20250728|11:45:21.654293|S|100|4.85|0|100
A|AXL|20250728|11:45:21.654293|S|100|4.85|0|100
A|AXL|20250728|12:08:53.149620|S|100|4.87|0|100
A|AXL|20250728|13:31:42.441014|S|200|4.86|0|200
A|AXL|20250728|14:23:05.123030|S|100|4.86|0|100
A|AXL|20250728|15:12:35.531755|S|100|4.89|0|100
A|AXL|20250728|15:13:39.835877|S|100|4.905|0|100
A|AXL|20250728|15:53:44.469582|S|30|4.9|0|30
A|AXL|20250728|15:53:44.469646|S|17|4.9|0|17
A|AXL|20250728|15:56:32.300147|S|102|4.895|0|102
A|AXL|20250728|15:59:01.227200|S|100|4.9|0|100
A|AXL|20250728|15:59:31.372565|S|100|4.9|0|100
A|AXL|20250728|15:59:41.269691|S|100|4.9|0|100
A|AXON|20250728|09:34:10.004800|S|1|745|0|1
A|AXON|20250728|09:35:25.531720|S|50|741|0|50
A|AXON|20250728|09:36:35.269590|S|1|740.98|0|1
A|AXON|20250728|09:59:59.445537|S|100|742.69|0|100
A|AXON|20250728|15:03:46.861904|S|84|734.14|0|84
A|AXON|20250728|15:39:02.998361|S|36|733.76|0|36
A|AXON|20250728|15:49:50.890983|S|100|735.58|0|100
A|AXON|20250728|15:49:50.890984|S|100|735.37|0|100
A|AXON|20250728|15:49:50.890984|S|1|735.37|0|1
A|AXON|20250728|15:49:50.891234|S|100|735.37|0|100
A|AXON|20250728|15:49:50.891235|S|100|735.37|0|100
A|AXON|20250728|15:49:50.891235|S|1|735.37|0|1
A|AXON|20250728|15:49:50.891371|S|70|735.37|0|70
A|AXON|20250728|15:49:50.891372|S|31|735.37|0|31
A|AXON|20250728|15:49:50.891372|S|100|735.37|0|100
A|AXON|20250728|15:49:50.892020|S|2|735.37|0|2
A|AXON|20250728|15:49:51.385219|S|100|735.37|0|100
A|AXON|20250728|15:49:51.385219|S|45|735.37|0|45
A|AXON|20250728|15:49:51.385680|S|10|735.37|0|10
A|AXON|20250728|15:50:00.028608|S|17|735.37|0|17
A|AXON|20250728|15:57:38.209956|S|1|736.81|0|1
A|AXON|20250728|15:57:56.665093|S|100|736.76|0|100
A|AXON|20250728|15:57:57.403592|S|16|736.76|0|16
A|AXON|20250728|15:57:58.115572|S|2|736.76|0|2
A|AXON|20250728|15:57:58.115650|S|3|736.76|0|3
A|AXON|20250728|15:57:58.496215|S|1|736.76|0|1
A|AXON|20250728|15:57:58.496292|S|100|736.76|0|100
A|AXON|20250728|15:57:58.496292|S|1|736.76|0|1
A|AXON|20250728|15:57:58.496292|S|78|736.76|0|78
A|AXON|20250728|15:57:58.496460|S|78|736.76|0|78
A|AXON|20250728|15:58:00.132582|S|1|736.66|0|1
A|AXON|20250728|15:58:00.132582|S|9|736.67|0|9
A|AXON|20250728|15:58:00.132708|S|8|736.51|0|8
A|AXON|20250728|15:58:02.872405|S|8|736.51|0|8
A|AXON|20250728|15:58:03.778093|S|52|736.51|0|52
A|AXON|20250728|15:58:03.778280|S|100|736.51|0|100
A|AXON|20250728|15:58:03.778280|S|32|736.51|0|32
A|AXON|20250728|15:58:03.778281|S|100|736.51|0|100
A|AXON|20250728|15:58:03.785193|S|88|736.51|0|88
A|AXON|20250728|15:58:04.158140|S|4|736.51|0|4
A|AXON|20250728|15:58:04.158189|S|8|736.51|0|8
A|AXON|20250728|15:58:04.158189|S|92|736.51|0|92
A|AXON|20250728|15:58:04.158265|S|16|736.51|0|16
A|AXON|20250728|15:58:04.158265|S|76|736.51|0|76
A|AXON|20250728|15:58:04.158265|S|8|736.51|0|8
A|AXON|20250728|15:58:04.203013|S|21|736.51|0|21
A|AXON|20250728|15:58:04.667686|S|52|736.51|0|52
A|AXON|20250728|15:58:04.667721|S|11|736.51|0|11
A|AXON|20250728|15:58:04.667722|S|79|736.51|0|79
A|AXON|20250728|15:58:04.913298|S|1|736.39|0|1
A|AXP|20250728|09:46:11.080163|S|96|312.85|0|96
A|AXP|20250728|09:46:11.080163|S|4|312.85|0|4
A|AXP|20250728|10:24:28.639330|S|100|312.33|0|100
A|AXP|20250728|10:24:28.639330|S|40|312.26|0|40
A|AXP|20250728|10:24:28.639330|S|49|312.37|0|49
A|AXP|20250728|10:30:23.449204|S|16|312.58|0|16
A|AXP|20250728|11:01:49.016291|S|3|311.18|0|3
A|AXP|20250728|11:06:57.139051|S|2|311.34|0|2
A|AXP|20250728|11:18:34.415431|S|3|310.86|0|3
A|AXP|20250728|11:21:12.500734|S|6|310.6|0|6
A|AXP|20250728|11:58:32.420940|S|8|310.57|0|8
A|AXP|20250728|12:19:26.209292|S|128|310.88|0|128
A|AXP|20250728|12:49:36.619733|S|3|309.93|0|3
A|AXP|20250728|12:52:34.035591|S|5|309.93|0|5
A|AXP|20250728|13:17:36.650205|S|10|310.85|0|10
A|AXP|20250728|13:21:28.784645|S|6|310.83|0|6
A|AXP|20250728|13:21:28.784763|S|5|310.83|0|5
A|AXP|20250728|13:21:28.785323|S|1|310.83|0|1
A|AXP|20250728|13:21:28.785405|S|100|310.83|0|100
A|AXP|20250728|13:21:28.786119|S|39|310.83|0|39
A|AXP|20250728|13:42:17.336491|S|5|310.24|0|5
A|AXP|20250728|14:45:10.656058|S|3|310|0|3
A|AXP|20250728|15:28:01.627955|S|2|309.79|0|2
A|AXP|20250728|15:28:01.627955|S|1|309.79|0|1
A|AXP|20250728|15:32:14.102039|S|1|309.87|0|1
A|AXP|20250728|15:32:14.102039|S|1|309.87|0|1
A|AXP|20250728|15:35:45.870370|S|20|309.83|0|20
A|AXP|20250728|15:37:35.867277|S|5|309.75|0|5
A|AXP|20250728|15:44:04.758645|S|9|310.1|0|9
A|AXP|20250728|15:58:47.639083|S|1|310.73|0|1
A|AXS|20250728|09:35:39.717140|S|62|96.24|0|62
A|AXS|20250728|13:40:08.017496|S|100|96.32|0|100
A|AXS|20250728|14:15:28.006253|S|8|96.26|0|8
A|AXS|20250728|15:36:30.110216|S|57|96.44|0|57
A|AXS|20250728|15:36:30.110231|S|43|96.44|0|43
A|AXS|20250728|15:40:10.963469|S|10|96.41|0|10
A|AXS|20250728|15:40:10.963487|S|58|96.41|0|58
A|AXS|20250728|15:59:31.184402|S|16|96.34|0|16
A|AXS|20250728|15:59:47.192604|S|62|96.34|0|62
A|AXS|20250728|15:59:47.192604|S|100|96.35|0|100
A|AXSM|20250728|10:51:41.268358|S|100|100.68|0|100
A|AXSM|20250728|11:25:37.171831|S|66|99.64|0|66
A|AXSM|20250728|12:44:01.267371|S|1|100.48|0|1
A|AXSM|20250728|13:04:30.680430|S|3|100.77|0|3
A|AXSM|20250728|14:23:36.918825|S|5|100.59|0|5
A|AXTA|20250728|10:22:10.392502|S|1|29.32|0|1
A|AXTA|20250728|11:55:59.956262|S|3|29.41|0|3
A|AXTA|20250728|12:45:07.695378|S|58|29.31|0|58
A|AXTA|20250728|13:45:48.822563|S|43|29.17|0|43
A|AXTA|20250728|15:30:36.280752|S|32|29.18|0|32
A|AXTA|20250728|15:56:25.741454|S|50|29.15|0|50
A|AXTI|20250728|11:45:27.416164|S|11|2.44|0|11
A|AXTI|20250728|11:45:27.416193|S|49|2.44|0|49
A|AXTI|20250728|12:55:37.128540|S|1|2.48|0|1
A|AXTI|20250728|14:29:38.412807|S|1|2.46|0|1
A|AXTI|20250728|15:57:38.981394|S|2|2.435|0|2
A|AXTI|20250728|15:57:39.021248|S|2|2.435|0|2
A|AXTI|20250728|15:57:39.596645|S|4|2.435|0|4
A|AYI|20250728|10:26:02.650072|S|15|305.2|0|15
A|AYI|20250728|11:04:36.196899|S|55|304.61|0|55
A|AYI|20250728|15:47:27.711567|S|1|311|0|1
A|AYI|20250728|15:47:31.297727|S|1|311|0|1
A|AYI|20250728|15:47:49.117253|S|1|311|0|1
A|AYI|20250728|15:50:30.549745|S|50|312.955|0|50
A|AYI|20250728|15:54:50.993994|S|1|312.84|0|1
A|AYI|20250728|15:54:50.994103|S|25|312.84|0|25
A|AYI|20250728|15:54:50.994172|S|25|312.84|0|25
A|AYI|20250728|15:54:50.994226|S|1|312.84|0|1
A|AYI|20250728|15:54:50.994235|S|25|312.84|0|25
A|AYI|20250728|15:54:50.994309|S|23|312.84|0|23
A|AYI|20250728|15:54:50.994638|S|1|312.73|0|1
A|AYI|20250728|15:57:40.906615|S|100|313.13|0|100
A|AZ|20250728|13:35:35.966172|S|100|10.25|0|100
A|AZN|20250728|09:49:50.608052|S|100|71.84|0|100
A|AZN|20250728|09:59:02.261043|S|62|71.99|0|62
A|AZN|20250728|10:00:01.400343|S|100|71.92|0|100
A|AZN|20250728|10:11:22.653897|S|100|72.02|0|100
A|AZN|20250728|10:45:56.373056|S|3|72.005|0|3
A|AZN|20250728|10:49:45.393800|S|3|71.905|0|3
A|AZN|20250728|10:55:56.934564|S|100|71.9|0|100
A|AZN|20250728|11:35:18.356960|S|100|72.25|0|100
A|AZN|20250728|11:57:36.186926|S|100|72.24|0|100
A|AZN|20250728|12:24:14.026126|S|100|72.2|0|100
A|AZN|20250728|12:30:48.566618|S|60|72.18|0|60
A|AZN|20250728|13:40:49.941577|S|100|72.11|0|100
A|AZN|20250728|13:41:47.519322|S|31|72.115|0|31
A|AZN|20250728|13:49:09.531265|S|12|72.095|0|12
A|AZN|20250728|13:56:13.060465|S|7|72.055|0|7
A|AZN|20250728|14:40:31.656565|S|100|71.91|0|100
A|AZN|20250728|14:52:53.029797|S|6|71.765|0|6
A|AZN|20250728|14:54:00.824389|S|100|71.775|0|100
A|AZN|20250728|15:12:58.894210|S|62|71.79|0|62
A|AZN|20250728|15:20:10.040805|S|100|71.86|0|100
A|AZN|20250728|15:26:17.525902|S|2|71.925|0|2
A|AZN|20250728|15:27:58.960813|S|12|71.94|0|12
A|AZN|20250728|15:33:07.401289|S|150|71.98|0|150
A|AZN|20250728|15:33:42.404296|S|150|71.54|0|150
A|AZN|20250728|15:33:42.404378|S|150|71.54|0|150
A|AZN|20250728|15:33:42.404446|S|100|71.54|0|100
A|AZN|20250728|15:33:44.525597|S|75|71.535|0|75
A|AZN|20250728|15:33:45.898359|S|62|71.55|0|62
A|AZN|20250728|15:38:46.579272|S|12|71.78|0|12
A|AZN|20250728|15:51:19.403927|S|100|71.88|0|100
A|AZN|20250728|15:51:19.403946|S|100|71.88|0|100
A|AZN|20250728|15:57:23.387453|S|1|71.78|0|1
A|AZN|20250728|15:57:35.019407|S|99|71.78|0|99
A|AZO|20250728|10:10:00.759405|S|1|3815.7|0|1
A|AZO|20250728|10:51:14.365377|S|4|3808.04|0|4
A|AZO|20250728|10:52:53.766884|S|2|3805.45|0|2
A|AZO|20250728|11:13:25.051496|S|5|3799.24|0|5
A|AZO|20250728|11:45:40.867292|S|5|3800.56|0|5
A|AZO|20250728|11:45:40.867292|S|4|3804.06|0|4
A|AZO|20250728|11:52:09.253231|S|10|3789.73|0|10
A|AZO|20250728|12:59:37.281072|S|10|3794.77|0|10
A|AZO|20250728|15:54:42.543899|S|5|3790.5|0|5
A|AZO|20250728|15:59:47.602001|S|10|3791.4|0|10
A|AZO|20250728|15:59:47.602001|S|22|3791.4|0|22
A|AZTA|20250728|11:40:25.647477|S|1|34.36|0|1
A|AZTA|20250728|12:20:04.805000|S|100|34.52|0|100
A|AZTR|20250728|09:30:00.111504|S|3515|.2191|71391|1348
A|AZTR|20250728|09:30:00.111504|E|3515|.2191|71391|100
A|AZTR|20250728|10:19:36.747905|S|100|.2145|0|100
A|AZTR|20250728|10:39:51.516426|S|1|.2097|0|1
A|AZTR|20250728|10:39:51.523320|S|82|.206|0|82
A|AZTR|20250728|10:55:18.184825|S|13|.2093|0|13
A|AZTR|20250728|11:12:37.330761|S|100|.2105|0|100
A|AZTR|20250728|11:33:55.235743|S|100|.2099|0|100
A|AZTR|20250728|11:42:58.009455|S|100|.2095|0|100
A|AZTR|20250728|11:43:00.092403|S|100|.209|0|100
A|AZTR|20250728|12:03:07.327606|S|100|.2097|0|100
A|AZTR|20250728|12:07:30.727583|S|100|.2089|0|100
A|AZTR|20250728|12:16:54.653105|S|100|.208|0|100
A|AZTR|20250728|12:31:05.679824|S|100|.208|0|100
A|AZTR|20250728|13:18:07.438030|S|200|.206|0|200
A|AZTR|20250728|13:18:08.505912|S|100|.206|0|100
A|AZTR|20250728|13:25:42.901582|S|100|.2051|0|100
A|AZTR|20250728|13:43:52.656819|S|100|.2064|0|100
A|AZTR|20250728|13:51:38.593067|S|100|.2064|0|100
A|AZTR|20250728|14:52:45.820426|S|100|.2075|0|100
A|AZTR|20250728|14:57:08.567755|S|100|.2062|0|100
A|AZTR|20250728|15:04:39.748184|S|100|.207|0|100
A|AZTR|20250728|15:11:33.506036|S|100|.205|0|100
A|AZTR|20250728|15:43:11.655570|S|100|.2035|0|100
A|AZTR|20250728|15:43:11.655570|S|100|.2035|0|100
A|AZTR|20250728|15:43:11.655571|S|50|.2035|0|50
A|AZTR|20250728|15:46:58.994589|S|800|.203|0|800
A|AZZ|20250728|11:27:19.025431|S|1|110.41|0|1
A|AZZ|20250728|11:27:19.025453|S|2|110.41|0|2
A|AZZ|20250728|12:20:46.692933|S|85|110.89|0|85
A|AZZ|20250728|15:23:30.433258|S|95|111.37|0|95
A|AZZ|20250728|15:23:30.433258|S|5|111.35|0|5
A|AZZ|20250728|15:24:52.518797|S|100|111.33|0|100
A|AZZ|20250728|15:51:02.421216|S|100|111.37|0|100
A|B|20250728|09:45:15.367387|S|79|21.31|0|79
A|B|20250728|09:45:37.886953|S|500|21.3|0|500
A|B|20250728|09:48:08.862896|S|45|21.19|0|45
A|B|20250728|09:52:25.467353|S|100|21.17|0|100
A|B|20250728|10:11:21.154908|S|83|21.185|0|83
A|B|20250728|10:11:21.154908|S|100|21.185|0|100
A|B|20250728|10:11:21.155109|S|99|21.18|0|99
A|B|20250728|10:21:22.053990|S|300|21.22|0|300
A|B|20250728|10:23:54.306818|S|600|21.22|0|600
A|B|20250728|10:38:00.539770|S|100|21.195|0|100
A|B|20250728|10:38:41.002814|S|100|21.215|0|100
A|B|20250728|10:38:41.002814|S|75|21.21|0|75
A|B|20250728|11:28:59.040611|S|5|21.24|0|5
A|B|20250728|11:49:41.241201|S|100|21.3|0|100
A|B|20250728|11:58:38.008379|S|100|21.31|0|100
A|B|20250728|12:05:19.378453|S|66|21.3|0|66
A|B|20250728|12:05:38.746794|S|100|21.31|0|100
A|B|20250728|12:11:41.273633|S|100|21.295|0|100
A|B|20250728|12:44:07.418991|S|100|21.31|0|100
A|B|20250728|12:47:52.430349|S|100|21.31|0|100
A|B|20250728|13:17:21.868774|S|400|21.315|0|400
A|B|20250728|13:24:57.808610|S|100|21.28|0|100
A|B|20250728|13:24:57.846685|S|100|21.285|0|100
A|B|20250728|13:29:19.404724|S|39|21.29|0|39
A|B|20250728|13:29:19.405234|S|61|21.29|0|61
A|B|20250728|13:29:50.554581|S|100|21.28|0|100
A|B|20250728|13:30:45.284468|E|357|21.285|0|357
A|B|20250728|13:40:39.692709|S|94|21.28|0|94
A|B|20250728|13:55:34.372444|S|100|21.32|0|100
A|B|20250728|14:00:40.022739|S|100|21.34|0|100
A|B|20250728|14:02:19.487369|S|178|21.345|0|178
A|B|20250728|14:02:19.488060|S|655|21.345|0|655
A|B|20250728|14:09:39.662613|S|100|21.37|0|100
A|B|20250728|14:16:49.963404|S|100|21.38|0|100
A|B|20250728|14:16:49.963404|S|100|21.38|0|100
A|B|20250728|14:29:00.463578|S|100|21.39|0|100
A|B|20250728|14:29:00.463579|S|79|21.38|0|79
A|B|20250728|14:29:00.463579|S|400|21.39|0|400
A|B|20250728|14:48:12.924468|S|73|21.36|0|73
A|B|20250728|15:25:46.890718|S|100|21.33|0|100
A|B|20250728|15:26:35.763022|S|100|21.335|0|100
A|B|20250728|15:33:34.478637|S|22|21.33|0|22
A|B|20250728|15:34:42.455472|S|15|21.32|0|15
A|B|20250728|15:56:14.224390|S|100|21.375|0|100
A|B|20250728|15:56:30.019052|S|100|21.365|0|100
A|B|20250728|15:58:14.025281|S|100|21.375|0|100
A|B|20250728|15:58:14.124541|S|100|21.375|0|100
A|B|20250728|15:58:42.876049|S|100|21.375|0|100
A|B|20250728|15:59:00.070231|S|100|21.375|0|100
A|B|20250728|15:59:49.274756|S|1300|21.41|0|1300
A|BA|20250728|09:30:01.185434|S|100|233.06|0|100
A|BA|20250728|09:38:03.576970|S|100|233.745|0|100
A|BA|20250728|10:08:12.157162|S|1|233.69|0|1
A|BA|20250728|10:12:41.103725|S|100|233.16|0|100
A|BA|20250728|10:17:07.636338|S|100|233.77|0|100
A|BA|20250728|10:24:26.828674|S|100|233.78|0|100
A|BA|20250728|10:33:08.517213|S|58|233.59|0|58
A|BA|20250728|10:45:03.636773|S|5|233.59|0|5
A|BA|20250728|10:45:03.636842|S|76|233.59|0|76
A|BA|20250728|10:59:31.817923|S|5|233.37|0|5
A|BA|20250728|10:59:31.817932|S|100|233.34|0|100
A|BA|20250728|11:00:57.829952|S|1|233.54|0|1
A|BA|20250728|11:17:36.315079|S|7|233.89|0|7
A|BA|20250728|11:43:49.557443|S|4|233.9|0|4
A|BA|20250728|11:51:34.717360|S|100|233.88|0|100
A|BA|20250728|11:58:24.971271|S|200|234.2|0|200
A|BA|20250728|12:13:20.336435|S|1|234.53|0|1
A|BA|20250728|12:17:04.431755|S|100|234.96|0|100
A|BA|20250728|12:43:20.402150|S|1|235.21|0|1
A|BA|20250728|13:06:32.048623|S|100|235.35|0|100
A|BA|20250728|13:12:39.062058|S|103|234.86|0|103
A|BA|20250728|13:30:26.504106|S|100|234.55|0|100
A|BA|20250728|13:49:15.885639|S|8|234.51|0|8
A|BA|20250728|13:51:35.462799|S|95|234.48|0|95
A|BA|20250728|13:51:35.462912|S|20|234.48|0|20
A|BA|20250728|13:52:51.329062|S|3|234.59|0|3
A|BA|20250728|13:53:37.641595|S|2|234.45|0|2
A|BA|20250728|14:06:01.133719|S|15|234.03|0|15
A|BA|20250728|14:16:16.583330|S|82|234.43|0|82
A|BA|20250728|14:18:11.591452|S|14|234.51|0|14
A|BA|20250728|14:46:28.554020|S|96|235.29|0|96
A|BA|20250728|14:50:58.671045|S|4|235.27|0|4
A|BA|20250728|14:53:22.235186|S|100|235.46|0|100
A|BA|20250728|14:59:50.371056|S|60|235.38|0|60
A|BA|20250728|15:00:16.250485|S|50|235.35|0|50
A|BA|20250728|15:01:28.233110|S|104|234.95|0|104
A|BA|20250728|15:10:02.792273|S|6|235.02|0|6
A|BA|20250728|15:12:42.487361|S|5|234.93|0|5
A|BA|20250728|15:16:57.418893|S|27|234.97|0|27
A|BA|20250728|15:18:35.359313|S|100|235.13|0|100
A|BA|20250728|15:19:37.727989|S|110|235.34|0|110
A|BA|20250728|15:21:07.500461|S|36|235.49|0|36
A|BA|20250728|15:21:09.345675|S|10|235.49|0|10
A|BA|20250728|15:26:02.888309|S|14|235.19|0|14
A|BA|20250728|15:28:53.356102|S|250|235.19|0|250
A|BA|20250728|15:30:39.519276|S|1|235.295|0|1
A|BA|20250728|15:31:43.902202|S|50|235.28|0|50
A|BA|20250728|15:33:12.260290|S|10|235.34|0|10
A|BA|20250728|15:39:32.617287|S|142|235.88|0|142
A|BA|20250728|15:42:32.902838|S|140|235.81|0|140
A|BA|20250728|15:43:38.523856|S|100|235.54|0|100
A|BA|20250728|15:44:00.498583|S|7|235.54|0|7
A|BA|20250728|15:46:14.671472|S|48|236.13|0|48
A|BA|20250728|15:50:34.686778|S|23|235.56|0|23
A|BA|20250728|15:51:48.943074|S|40|235.73|0|40
A|BA|20250728|15:51:49.679147|S|100|235.74|0|100
A|BA|20250728|15:53:18.080607|S|50|235.88|0|50
A|BA|20250728|15:56:07.421085|S|2|236.42|0|2
A|BA|20250728|15:57:06.894050|S|100|236.4|0|100
A|BA|20250728|15:57:12.173197|S|100|236.4|0|100
A|BABA|20250728|09:31:10.162815|S|100|122.31|0|100
A|BABA|20250728|09:32:22.460104|S|100|122.75|0|100
A|BABA|20250728|09:33:17.055790|S|100|122.735|0|100
A|BABA|20250728|09:35:45.449622|S|100|123.11|0|100
A|BABA|20250728|09:35:58.316278|S|50|123.06|0|50
A|BABA|20250728|09:37:22.920554|S|100|122.89|0|100
A|BABA|20250728|09:39:08.729887|S|50|122.42|0|50
A|BABA|20250728|09:42:29.701875|S|300|122.43|0|300
A|BABA|20250728|09:50:21.476061|S|239|122.1|0|239
A|BABA|20250728|09:50:21.476061|S|61|122.1|0|61
A|BABA|20250728|10:17:47.145813|S|150|122.42|0|150
A|BABA|20250728|10:17:47.145814|S|50|122.41|0|50
A|BABA|20250728|10:18:16.499451|S|150|122.53|0|150
A|BABA|20250728|10:20:22.659888|S|250|122.43|0|250
A|BABA|20250728|10:20:27.102141|S|80|122.42|0|80
A|BABA|20250728|10:20:27.102277|S|108|122.42|0|108
A|BABA|20250728|10:20:45.463374|S|96|122.33|0|96
A|BABA|20250728|10:20:45.463450|S|204|122.33|0|204
A|BABA|20250728|10:20:45.463462|S|112|122.33|0|112
A|BABA|20250728|10:22:29.987657|S|80|122.35|0|80
A|BABA|20250728|10:22:29.987677|S|150|122.35|0|150
A|BABA|20250728|10:22:30.304852|S|139|122.35|0|139
A|BABA|20250728|10:23:16.241851|S|396|122.37|0|396
A|BABA|20250728|10:23:28.582372|S|1|122.44|0|1
A|BABA|20250728|10:24:03.388547|S|100|122.51|0|100
A|BABA|20250728|10:24:14.740627|S|112|122.53|0|112
A|BABA|20250728|10:24:14.740657|S|112|122.53|0|112
A|BABA|20250728|10:24:14.740658|S|76|122.53|0|76
A|BABA|20250728|10:24:14.740658|S|120|122.53|0|120
A|BABA|20250728|10:24:16.423778|S|95|122.51|0|95
A|BABA|20250728|10:24:20.491521|S|229|122.47|0|229
A|BABA|20250728|10:24:22.730881|S|152|122.47|0|152
A|BABA|20250728|10:24:45.940709|S|300|122.42|0|300
A|BABA|20250728|10:24:45.940907|S|144|122.42|0|144
A|BABA|20250728|10:25:45.606840|S|199|122.29|0|199
A|BABA|20250728|10:25:45.606841|S|79|122.29|0|79
A|BABA|20250728|10:26:03.830944|S|300|122.29|0|300
A|BABA|20250728|10:27:58.260342|S|200|122.19|0|200
A|BABA|20250728|10:27:58.260416|S|179|122.19|0|179
A|BABA|20250728|10:29:02.735627|S|39|122.17|0|39
A|BABA|20250728|10:29:02.735890|S|161|122.17|0|161
A|BABA|20250728|10:29:02.735951|S|161|122.17|0|161
A|BABA|20250728|10:29:02.735981|S|27|122.17|0|27
A|BABA|20250728|10:29:47.539523|S|49|122.2|0|49
A|BABA|20250728|10:29:47.539556|S|51|122.2|0|51
A|BABA|20250728|10:29:47.539556|S|49|122.2|0|49
A|BABA|20250728|10:29:49.392859|S|51|122.2|0|51
A|BABA|20250728|10:29:49.392860|S|100|122.2|0|100
A|BABA|20250728|10:29:49.392903|S|100|122.2|0|100
A|BABA|20250728|10:29:49.392904|S|33|122.2|0|33
A|BABA|20250728|10:30:11.621650|S|300|122.18|0|300
A|BABA|20250728|10:30:37.068699|S|217|122.27|0|217
A|BABA|20250728|10:30:37.068699|S|382|122.27|0|382
A|BABA|20250728|10:32:34.092777|S|100|122.44|0|100
A|BABA|20250728|10:34:29.634693|S|100|122.68|0|100
A|BABA|20250728|10:35:25.514814|S|62|122.66|0|62
A|BABA|20250728|10:41:41.900224|S|100|122.77|0|100
A|BABA|20250728|10:41:48.968529|S|100|122.79|0|100
A|BABA|20250728|10:44:15.961455|S|290|122.9|0|290
A|BABA|20250728|10:44:31.212123|S|200|122.88|0|200
A|BABA|20250728|10:45:46.701985|S|100|122.82|0|100
A|BABA|20250728|10:47:02.312657|S|100|122.84|0|100
A|BABA|20250728|10:48:13.726782|S|100|122.64|0|100
A|BABA|20250728|10:52:30.959814|S|2|122.88|0|2
A|BABA|20250728|11:02:09.019744|S|100|122.7|0|100
A|BABA|20250728|11:02:09.019810|S|50|122.68|0|50
A|BABA|20250728|11:02:09.019810|S|50|122.7|0|50
A|BABA|20250728|11:10:40.715974|S|200|123.015|0|200
A|BABA|20250728|11:13:25.785836|S|100|123.015|0|100
A|BABA|20250728|11:23:05.199477|S|100|123.04|0|100
A|BABA|20250728|11:42:02.078299|S|150|122.89|0|150
A|BABA|20250728|11:45:25.473362|S|100|122.89|0|100
A|BABA|20250728|12:05:29.784366|S|187|122.86|0|187
A|BABA|20250728|12:06:06.533755|S|100|122.865|0|100
A|BABA|20250728|12:06:19.341755|S|50|122.82|0|50
A|BABA|20250728|12:06:19.341902|S|50|122.82|0|50
A|BABA|20250728|12:06:20.129073|S|100|122.82|0|100
A|BABA|20250728|12:06:20.134367|S|100|122.83|0|100
A|BABA|20250728|12:06:20.158222|S|100|122.82|0|100
A|BABA|20250728|12:06:22.855775|S|18|122.83|0|18
A|BABA|20250728|12:06:22.855930|S|108|122.83|0|108
A|BABA|20250728|12:10:53.573579|S|3|122.95|0|3
A|BABA|20250728|12:11:50.195862|S|222|122.96|0|222
A|BABA|20250728|12:13:26.680025|S|195|123.01|0|195
A|BABA|20250728|12:14:38.038526|S|100|123.02|0|100
A|BABA|20250728|12:14:38.044227|S|100|123.02|0|100
A|BABA|20250728|12:19:41.415627|S|253|122.86|0|253
A|BABA|20250728|12:19:59.680362|S|100|122.89|0|100
A|BABA|20250728|12:20:04.869919|S|102|122.89|0|102
A|BABA|20250728|12:24:16.215732|S|89|123.01|0|89
A|BABA|20250728|12:24:16.216128|S|116|123.01|0|116
A|BABA|20250728|12:27:25.534245|S|100|123.02|0|100
A|BABA|20250728|12:28:08.204196|S|100|123.03|0|100
A|BABA|20250728|12:28:08.204207|S|100|123.03|0|100
A|BABA|20250728|12:36:14.439714|S|198|123.02|0|198
A|BABA|20250728|12:57:52.043068|S|150|122.55|0|150
A|BABA|20250728|13:03:57.526805|S|15|122.58|0|15
A|BABA|20250728|13:08:53.283374|S|32|122.58|0|32
A|BABA|20250728|13:08:53.283394|S|68|122.58|0|68
A|BABA|20250728|13:28:57.690932|S|3|122.37|0|3
A|BABA|20250728|13:28:57.692777|S|187|122.37|0|187
A|BABA|20250728|13:52:51.341175|S|100|122.2|0|100
A|BABA|20250728|13:52:51.341269|S|100|122.2|0|100
A|BABA|20250728|13:53:50.259733|S|100|122.23|0|100
A|BABA|20250728|13:54:32.272880|S|76|122.25|0|76
A|BABA|20250728|13:55:40.262303|S|100|122.28|0|100
A|BABA|20250728|13:58:31.409000|S|200|122.3|0|200
A|BABA|20250728|14:11:32.899716|S|100|122.14|0|100
A|BABA|20250728|14:18:42.359855|S|100|122.01|0|100
A|BABA|20250728|14:18:43.554481|S|100|122.04|0|100
A|BABA|20250728|14:23:53.797210|S|45|121.99|0|45
A|BABA|20250728|14:31:46.307016|S|100|121.97|0|100
A|BABA|20250728|15:09:42.202604|S|1|121.63|0|1
A|BABA|20250728|15:10:53.744824|S|100|121.64|0|100
A|BABA|20250728|15:21:02.544626|S|100|121.61|0|100
A|BABA|20250728|15:26:55.103086|S|6|121.66|0|6
A|BABA|20250728|15:31:09.499797|S|100|121.73|0|100
A|BABA|20250728|15:33:31.409676|S|22|121.68|0|22
A|BABA|20250728|15:33:31.410059|S|78|121.68|0|78
A|BABA|20250728|15:33:48.744796|S|97|121.79|0|97
A|BABA|20250728|15:35:00.594498|S|100|121.97|0|100
A|BABA|20250728|15:38:40.927095|S|100|121.91|0|100
A|BABA|20250728|15:40:22.558864|S|8|121.94|0|8
A|BABA|20250728|15:41:41.415604|S|35|121.96|0|35
A|BABA|20250728|15:41:41.415616|S|112|121.96|0|112
A|BABA|20250728|15:41:41.415647|S|53|121.96|0|53
A|BABA|20250728|15:43:36.425188|S|15|122.03|0|15
A|BABA|20250728|15:43:42.698228|S|150|122.03|0|150
A|BABA|20250728|15:50:41.174205|S|150|122.23|0|150
A|BABA|20250728|15:50:41.174349|S|50|122.23|0|50
A|BABA|20250728|15:59:46.563551|S|50|122.21|0|50
A|BABX|20250728|09:32:10.489388|S|100|28.495|0|100
A|BAC|20250728|09:32:48.843080|S|100|48.44|0|100
A|BAC|20250728|09:36:16.082755|S|100|48.45|0|100
A|BAC|20250728|09:37:27.229972|S|100|48.505|0|100
A|BAC|20250728|09:37:27.230090|S|100|48.505|0|100
A|BAC|20250728|10:05:28.817538|S|100|48.475|0|100
A|BAC|20250728|10:21:24.176364|S|100|48.455|0|100
A|BAC|20250728|10:24:04.462390|S|7|48.45|0|7
A|BAC|20250728|10:51:51.132771|S|200|48.455|0|200
A|BAC|20250728|11:04:00.007988|S|200|48.395|0|200
A|BAC|20250728|11:15:04.547094|S|10|48.39|0|10
A|BAC|20250728|11:23:00.764639|S|100|48.3|0|100
A|BAC|20250728|11:35:42.625783|S|100|48.29|0|100
A|BAC|20250728|11:42:08.966155|S|100|48.29|0|100
A|BAC|20250728|11:42:48.333629|S|200|48.265|0|200
A|BAC|20250728|11:45:35.207942|S|100|48.27|0|100
A|BAC|20250728|12:04:32.867300|S|200|48.315|0|200
A|BAC|20250728|12:10:26.763443|S|33|48.33|0|33
A|BAC|20250728|12:10:26.763453|S|55|48.33|0|55
A|BAC|20250728|12:10:26.763481|S|12|48.33|0|12
A|BAC|20250728|12:17:01.859644|S|1|48.33|0|1
A|BAC|20250728|12:18:22.667174|S|100|48.34|0|100
A|BAC|20250728|12:19:00.667472|S|100|48.33|0|100
A|BAC|20250728|12:19:44.423418|S|100|48.32|0|100
A|BAC|20250728|12:22:28.851941|S|100|48.32|0|100
A|BAC|20250728|12:36:32.800098|S|13|48.29|0|13
A|BAC|20250728|12:38:08.306090|S|4|48.29|0|4
A|BAC|20250728|12:39:01.002615|S|100|48.28|0|100
A|BAC|20250728|12:41:01.061318|S|1|48.28|0|1
A|BAC|20250728|12:47:39.608610|S|100|48.25|0|100
A|BAC|20250728|12:50:10.170897|S|200|48.25|0|200
A|BAC|20250728|12:50:10.170897|S|200|48.25|0|200
A|BAC|20250728|12:50:10.170916|S|12|48.25|0|12
A|BAC|20250728|12:50:10.170942|S|4|48.25|0|4
A|BAC|20250728|12:50:10.170943|S|2|48.25|0|2
A|BAC|20250728|12:50:52.519012|S|35|48.25|0|35
A|BAC|20250728|12:52:11.544508|S|100|48.21|0|100
A|BAC|20250728|12:52:11.548799|S|100|48.205|0|100
A|BAC|20250728|13:09:35.857935|S|100|48.19|0|100
A|BAC|20250728|13:16:49.649525|S|100|48.2|0|100
A|BAC|20250728|13:18:08.982834|S|3|48.16|0|3
A|BAC|20250728|13:21:08.400367|S|70|48.19|0|70
A|BAC|20250728|13:23:54.815431|S|100|48.18|0|100
A|BAC|20250728|13:32:00.189886|S|100|48.18|0|100
A|BAC|20250728|13:35:54.066585|S|31|48.21|0|31
A|BAC|20250728|13:53:39.064929|S|100|48.19|0|100
A|BAC|20250728|13:54:41.338523|S|41|48.18|0|41
A|BAC|20250728|13:54:41.338635|S|59|48.18|0|59
A|BAC|20250728|14:08:24.566962|S|100|48.13|0|100
A|BAC|20250728|14:08:39.909108|S|71|48.12|0|71
A|BAC|20250728|14:12:04.249860|S|100|48.16|0|100
A|BAC|20250728|14:15:16.744547|S|47|48.17|0|47
A|BAC|20250728|14:20:52.841206|S|78|48.14|0|78
A|BAC|20250728|14:22:06.702576|S|100|48.16|0|100
A|BAC|20250728|14:27:04.592759|S|100|48.13|0|100
A|BAC|20250728|14:29:21.078047|S|100|48.14|0|100
A|BAC|20250728|14:32:55.702204|S|100|48.13|0|100
A|BAC|20250728|14:48:30.569422|S|70|48.19|0|70
A|BAC|20250728|14:52:32.344349|S|70|48.2|0|70
A|BAC|20250728|14:53:55.773734|S|100|48.185|0|100
A|BAC|20250728|14:54:41.543256|S|100|48.19|0|100
A|BAC|20250728|14:56:36.464652|S|100|48.18|0|100
A|BAC|20250728|14:58:16.244126|S|43|48.17|0|43
A|BAC|20250728|14:58:58.942034|S|100|48.18|0|100
A|BAC|20250728|14:59:49.330021|S|100|48.18|0|100
A|BAC|20250728|15:03:38.472303|S|7|48.195|0|7
A|BAC|20250728|15:08:18.877116|S|100|48.18|0|100
A|BAC|20250728|15:18:49.133346|S|100|48.155|0|100
A|BAC|20250728|15:19:17.615073|S|24|48.15|0|24
A|BAC|20250728|15:33:19.050017|S|100|48.135|0|100
A|BAC|20250728|15:34:21.836640|S|97|48.16|0|97
A|BAC|20250728|15:34:40.789696|S|427|48.16|0|427
A|BAC|20250728|15:47:46.598172|S|100|48.215|0|100
A|BAC|20250728|15:50:00.598651|S|100|48.21|0|100
A|BAC|20250728|15:50:00.598651|S|953|48.215|0|953
A|BAC|20250728|15:54:39.070777|S|103|48.19|0|103
A|BAC|20250728|15:54:47.286746|S|100|48.195|0|100
A|BAC|20250728|15:55:57.925457|S|13|48.22|0|13
A|BAC|20250728|15:57:12.078192|S|54|48.215|0|54
A|BAC|20250728|15:58:27.718764|S|400|48.205|0|400
A|BAC|20250728|15:59:00.006273|S|100|48.23|0|100
A|BAC|20250728|15:59:08.521791|S|200|48.22|0|200
A|BAH|20250728|09:30:05.549847|S|100|112.65|0|100
A|BAH|20250728|09:35:03.760948|S|200|112.4|0|200
A|BAH|20250728|10:03:35.722191|S|100|109.44|0|100
A|BAH|20250728|10:03:35.722205|S|100|109.42|0|100
A|BAH|20250728|10:24:08.824657|S|7|108.21|0|7
A|BAH|20250728|10:24:16.883562|S|100|108.01|0|100
A|BAH|20250728|10:27:59.947489|S|50|107.52|0|50
A|BAH|20250728|10:29:05.116139|S|40|107.31|0|40
A|BAH|20250728|10:43:34.557684|S|60|107.54|0|60
A|BAH|20250728|10:43:34.557698|S|40|107.54|0|40
A|BAH|20250728|10:43:34.557698|S|20|107.53|0|20
A|BAH|20250728|11:00:35.327927|S|200|107.4|0|200
A|BAH|20250728|11:05:57.115519|S|200|107.77|0|200
A|BAH|20250728|11:06:52.571781|S|200|107.825|0|200
A|BAH|20250728|11:07:36.877703|S|200|107.775|0|200
A|BAH|20250728|11:07:36.882095|S|200|107.77|0|200
A|BAH|20250728|11:09:23.215110|S|200|108.08|0|200
A|BAH|20250728|11:10:21.371565|S|200|108.02|0|200
A|BAH|20250728|11:12:08.933759|S|200|107.725|0|200
A|BAH|20250728|11:25:15.347757|S|200|108|0|200
A|BAH|20250728|11:25:15.375799|S|200|107.995|0|200
A|BAH|20250728|11:33:00.371566|S|2|107.66|0|2
A|BAH|20250728|11:33:00.567695|S|32|107.66|0|32
A|BAH|20250728|11:34:22.225676|S|200|107.64|0|200
A|BAH|20250728|11:34:22.226312|S|100|107.65|0|100
A|BAH|20250728|11:37:22.791492|S|200|107.75|0|200
A|BAH|20250728|11:37:22.796624|S|200|107.685|0|200
A|BAH|20250728|11:52:45.673803|S|7|107.22|0|7
A|BAH|20250728|11:52:45.673803|S|5|107.22|0|5
A|BAH|20250728|11:56:03.155853|S|48|106.74|0|48
A|BAH|20250728|11:57:34.297894|S|41|106.76|0|41
A|BAH|20250728|12:02:55.043519|S|1|106.44|0|1
A|BAH|20250728|12:07:54.110456|S|1|106.33|0|1
A|BAH|20250728|12:07:59.937512|S|1|106.29|0|1
A|BAH|20250728|12:08:09.249667|S|1|106.27|0|1
A|BAH|20250728|12:08:09.250884|S|1|106.18|0|1
A|BAH|20250728|12:13:09.269717|S|60|106.48|0|60
A|BAH|20250728|12:17:38.927693|S|100|106.72|0|100
A|BAH|20250728|12:17:38.928014|S|25|106.72|0|25
A|BAH|20250728|12:17:38.928031|S|66|106.72|0|66
A|BAH|20250728|12:17:38.928099|S|45|106.73|0|45
A|BAH|20250728|12:17:38.928181|S|55|106.73|0|55
A|BAH|20250728|12:17:38.928181|S|9|106.72|0|9
A|BAH|20250728|12:17:38.928181|S|2|106.72|0|2
A|BAH|20250728|12:17:38.928250|S|34|106.72|0|34
A|BAH|20250728|12:17:38.937117|S|229|106.73|0|229
A|BAH|20250728|12:18:34.215826|S|199|106.53|0|199
A|BAH|20250728|12:22:54.708103|S|100|106.83|0|100
A|BAH|20250728|12:22:54.708104|S|129|106.82|0|129
A|BAH|20250728|12:26:03.881718|S|6|106.86|0|6
A|BAH|20250728|12:27:51.734951|S|7|107|0|7
A|BAH|20250728|12:27:51.736080|S|127|106.97|0|127
A|BAH|20250728|12:27:51.736177|S|73|106.97|0|73
A|BAH|20250728|12:27:51.910837|S|157|106.97|0|157
A|BAH|20250728|12:27:51.910837|S|86|106.97|0|86
A|BAH|20250728|12:30:48.016417|S|100|106.71|0|100
A|BAH|20250728|12:42:02.812015|S|30|106.95|0|30
A|BAH|20250728|12:58:35.505494|S|4|106.79|0|4
A|BAH|20250728|13:15:16.218977|S|1|106.79|0|1
A|BAH|20250728|13:26:07.530041|S|7|106.75|0|7
A|BAH|20250728|13:40:00.986739|S|11|106.85|0|11
A|BAH|20250728|13:42:06.668682|S|25|106.84|0|25
A|BAH|20250728|13:42:06.668715|S|25|106.83|0|25
A|BAH|20250728|13:42:06.672381|S|181|106.87|0|181
A|BAH|20250728|13:56:11.861456|S|19|106.9|0|19
A|BAH|20250728|13:56:11.861979|S|11|106.88|0|11
A|BAH|20250728|13:57:56.934665|S|21|107.05|0|21
A|BAH|20250728|14:26:39.836200|S|100|107.33|0|100
A|BAH|20250728|14:49:29.450338|S|17|107.3|0|17
A|BAH|20250728|14:59:01.455450|S|100|107.41|0|100
A|BAH|20250728|14:59:01.455450|S|20|107.39|0|20
A|BAH|20250728|14:59:03.589176|S|100|107.41|0|100
A|BAH|20250728|15:17:16.882385|S|1|107.48|0|1
A|BAH|20250728|15:17:25.589074|S|23|107.48|0|23
A|BAH|20250728|15:17:25.589094|S|24|107.46|0|24
A|BAH|20250728|15:20:18.371307|S|4|107.55|0|4
A|BAH|20250728|15:25:33.223159|S|13|107.79|0|13
A|BAH|20250728|15:25:33.223160|S|30|107.79|0|30
A|BAH|20250728|15:40:00.448174|S|100|107.12|0|100
A|BAH|20250728|15:46:33.761978|S|2|107.41|0|2
A|BAH|20250728|15:46:49.969451|S|12|107.4|0|12
A|BAH|20250728|15:49:07.436191|S|26|107.33|0|26
A|BAH|20250728|15:49:08.023781|S|32|107.33|0|32
A|BAH|20250728|15:49:48.281608|S|28|107.26|0|28
A|BAH|20250728|15:50:08.440188|S|28|107.24|0|28
A|BAH|20250728|15:52:17.247762|S|30|107.33|0|30
A|BAH|20250728|15:52:17.247762|S|23|107.33|0|23
A|BAH|20250728|15:52:33.336176|S|18|107.35|0|18
A|BAH|20250728|15:52:33.336176|S|13|107.35|0|13
A|BAH|20250728|15:53:12.135529|S|100|107.33|0|100
A|BAH|20250728|15:53:28.356846|S|1|107.42|0|1
A|BAH|20250728|15:55:18.449065|S|1|107.61|0|1
A|BAK|20250728|14:32:15.999339|S|100|3.3|0|100
A|BALL|20250728|10:40:15.108047|S|1|58.82|0|1
A|BALL|20250728|10:54:37.730065|S|11|58.82|0|11
A|BALL|20250728|11:38:04.439583|S|1|58.95|0|1
A|BALL|20250728|11:56:53.084893|S|3|58.96|0|3
A|BALL|20250728|12:01:25.871933|S|4|58.96|0|4
A|BALL|20250728|12:01:40.709444|S|1|58.93|0|1
A|BALL|20250728|12:01:40.711562|S|100|58.88|0|100
A|BALL|20250728|12:01:40.713852|S|100|58.91|0|100
A|BALL|20250728|13:34:20.996303|S|3|58.67|0|3
A|BALL|20250728|13:34:20.996303|S|2|58.67|0|2
A|BALL|20250728|13:44:26.277833|S|3|58.61|0|3
A|BALL|20250728|13:59:19.996987|S|3|58.62|0|3
A|BALL|20250728|14:21:45.612870|S|6|58.34|0|6
A|BALL|20250728|14:26:26.224158|S|120|58.38|0|120
A|BALL|20250728|14:57:51.281080|S|1|58.45|0|1
A|BALL|20250728|15:08:51.754470|S|4|58.4|0|4
A|BALL|20250728|15:25:43.781861|S|16|58.49|0|16
A|BALL|20250728|15:25:43.781861|S|8|58.49|0|8
A|BALL|20250728|15:25:43.781873|S|5|58.49|0|5
A|BALL|20250728|15:29:49.181091|S|19|58.47|0|19
A|BALL|20250728|15:30:03.575282|S|19|58.47|0|19
A|BALL|20250728|15:30:03.575283|S|11|58.47|0|11
A|BALL|20250728|15:32:50.096869|S|150|58.47|0|150
A|BALL|20250728|15:34:37.711682|S|100|58.395|0|100
A|BALL|20250728|15:35:23.094363|S|34|58.41|0|34
A|BALL|20250728|15:37:27.192734|S|6|58.42|0|6
A|BALL|20250728|15:37:49.961883|S|3|58.46|0|3
A|BALL|20250728|15:41:16.380991|S|5|58.47|0|5
A|BALL|20250728|15:41:16.380992|S|5|58.47|0|5
A|BALL|20250728|15:45:00.684465|S|11|58.49|0|11
A|BALL|20250728|15:54:38.921560|S|25|58.55|0|25
A|BALL|20250728|15:55:00.012062|S|100|58.56|0|100
A|BALL|20250728|15:55:00.012062|S|27|58.56|0|27
A|BALL|20250728|15:55:00.012062|S|29|58.56|0|29
A|BALL|20250728|15:55:05.741541|S|100|58.56|0|100
A|BALL|20250728|15:55:48.456146|S|40|58.6|0|40
A|BALT|20250728|10:23:54.875779|S|100|32.38|0|100
A|BALT|20250728|13:28:03.691866|S|300|32.375|0|300
A|BALT|20250728|14:23:12.310260|S|100|32.36|0|100
A|BALT|20250728|14:23:12.310260|S|376|32.365|0|376
A|BAM|20250728|09:35:27.802092|S|3|62.83|0|3
A|BAM|20250728|09:58:03.958919|S|100|62.84|0|100
A|BAM|20250728|09:58:11.119149|S|5|62.82|0|5
A|BAM|20250728|09:59:15.789314|S|2|62.82|0|2
A|BAM|20250728|11:32:11.378778|S|5|62.83|0|5
A|BAM|20250728|12:02:46.123201|S|1|62.92|0|1
A|BAM|20250728|12:08:24.197068|S|1|62.97|0|1
A|BAM|20250728|12:16:08.018578|S|99|62.97|0|99
A|BAM|20250728|12:39:12.599882|S|1|63.01|0|1
A|BAM|20250728|12:39:12.599883|S|2|63.01|0|2
A|BAM|20250728|12:45:09.297361|S|4|63.01|0|4
A|BAM|20250728|12:53:10.198927|S|2|63.06|0|2
A|BAM|20250728|13:04:45.107318|S|1|63.04|0|1
A|BAM|20250728|13:31:25.028278|S|8|63.04|0|8
A|BAM|20250728|14:08:01.787488|S|3|62.97|0|3
A|BAM|20250728|14:13:22.070589|S|2|63|0|2
A|BAM|20250728|14:13:26.169893|S|3|63.01|0|3
A|BAM|20250728|14:13:26.169908|S|3|63.01|0|3
A|BAM|20250728|14:13:26.169965|S|3|63.01|0|3
A|BAM|20250728|14:13:26.169987|S|2|63.01|0|2
A|BAM|20250728|14:26:40.839228|S|2|62.94|0|2
A|BAM|20250728|14:30:02.078704|S|2|62.97|0|2
A|BAM|20250728|14:30:02.078767|S|2|62.97|0|2
A|BAM|20250728|14:30:02.079458|S|2|62.98|0|2
A|BAM|20250728|15:04:46.587190|S|3|62.98|0|3
A|BAM|20250728|15:13:58.801664|S|91|62.88|0|91
A|BAM|20250728|15:13:58.801755|S|9|62.88|0|9
A|BAM|20250728|15:33:23.051603|S|1|62.74|0|1
A|BAM|20250728|15:33:25.002100|S|1|62.74|0|1
A|BAM|20250728|15:46:54.220481|S|1|62.73|0|1
A|BAM|20250728|15:49:57.442797|S|1|62.8|0|1
A|BAM|20250728|15:57:04.587309|S|11|62.75|0|11
A|BAM|20250728|15:57:43.001766|S|4|62.81|0|4
A|BAM|20250728|15:57:46.336567|S|100|62.8|0|100
A|BAM|20250728|15:58:44.821174|S|24|62.85|0|24
A|BAM|20250728|15:58:44.821174|S|20|62.85|0|20
A|BAM|20250728|15:58:44.821174|S|26|62.85|0|26
A|BAM|20250728|15:59:31.528200|S|50|62.85|0|50
A|BAM|20250728|15:59:57.005310|S|1|62.89|0|1
A|BAMY|20250728|13:58:08.821948|S|18|27.55|0|18
A|BANC|20250728|09:30:10.011241|S|25|15.22|0|25
A|BANC|20250728|09:30:10.011359|S|62|15.22|0|62
A|BANC|20250728|09:33:21.891157|S|100|15.15|0|100
A|BANC|20250728|09:41:41.265830|S|100|15.065|0|100
A|BANC|20250728|09:48:03.368027|S|100|15.08|0|100
A|BANC|20250728|10:20:35.132083|S|9|15.08|0|9
A|BANC|20250728|10:29:25.423517|S|4|15.11|0|4
A|BANC|20250728|10:36:57.717371|S|4|15.13|0|4
A|BANC|20250728|10:36:57.717371|S|4|15.13|0|4
A|BANC|20250728|10:38:33.406382|S|4|15.12|0|4
A|BANC|20250728|10:47:41.085584|S|2|15.12|0|2
A|BANC|20250728|11:00:35.994690|S|9|15.15|0|9
A|BANC|20250728|11:36:49.261195|S|100|15.11|0|100
A|BANC|20250728|11:44:15.334365|S|100|15.12|0|100
A|BANC|20250728|13:43:04.067657|S|2|15.035|0|2
A|BANC|20250728|14:35:09.456395|S|200|15.035|0|200
A|BANC|20250728|15:33:59.744364|S|100|15.1|0|100
A|BANC|20250728|15:36:00.973319|S|1|15.1|0|1
A|BANC|20250728|15:58:17.491854|S|100|15.14|0|100
A|BAND|20250728|10:37:16.016965|S|36|15|0|36
A|BAND|20250728|11:19:15.699140|S|55|15.17|0|55
A|BAND|20250728|11:53:39.256981|S|56|15.24|0|56
A|BAND|20250728|14:07:43.265267|S|9|16.235|0|9
A|BAND|20250728|14:07:43.265295|S|100|16.235|0|100
A|BAND|20250728|14:07:43.265295|S|11|16.235|0|11
A|BAND|20250728|14:20:36.622235|S|100|16.38|0|100
A|BAND|20250728|14:54:18.735923|S|61|15.98|0|61
A|BAND|20250728|15:03:13.710181|S|12|15.97|0|12
A|BAND|20250728|15:27:20.464885|S|75|15.91|0|75
A|BAND|20250728|15:50:14.738853|S|300|16.12|0|300
A|BAND|20250728|15:54:50.190506|S|100|16.16|0|100
A|BAND|20250728|15:54:50.190558|S|100|16.16|0|100
A|BAND|20250728|15:54:50.190611|S|31|16.16|0|31
A|BAND|20250728|15:55:27.754599|S|10|16.19|0|10
A|BAND|20250728|15:55:27.754599|S|90|16.18|0|90
A|BAND|20250728|15:55:27.754650|S|1|16.18|0|1
A|BAND|20250728|15:55:27.755031|S|91|16.18|0|91
A|BAND|20250728|15:55:27.755031|S|9|16.18|0|9
A|BAND|20250728|15:55:27.755129|S|9|16.18|0|9
A|BAND|20250728|15:55:27.755129|S|91|16.18|0|91
A|BAND|20250728|15:55:27.755527|S|17|16.18|0|17
A|BAND|20250728|15:55:27.755527|S|9|16.18|0|9
A|BAND|20250728|15:56:04.854095|S|60|16.19|0|60
A|BAND|20250728|15:56:48.807259|S|100|16.18|0|100
A|BAND|20250728|15:57:20.809049|S|100|16.19|0|100
A|BAND|20250728|15:57:20.809094|S|3|16.19|0|3
A|BAND|20250728|15:57:20.809134|S|66|16.19|0|66
A|BAND|20250728|15:58:32.342500|S|59|16.17|0|59
A|BAND|20250728|15:58:32.342687|S|45|16.17|0|45
A|BAND|20250728|15:58:32.342687|S|41|16.17|0|41
A|BAND|20250728|15:59:00.953218|S|19|16.17|0|19
A|BAND|20250728|15:59:39.250012|S|200|16.23|0|200
A|BANF|20250728|09:57:40.827001|S|8|127.495|0|8
A|BANF|20250728|10:38:02.091089|S|1|127.05|0|1
A|BANF|20250728|10:40:07.752084|S|1|127.05|0|1
A|BANF|20250728|10:40:17.942372|S|1|127.05|0|1
A|BANF|20250728|10:40:21.974473|S|1|126.91|0|1
A|BANF|20250728|10:40:46.725229|S|1|126.95|0|1
A|BANF|20250728|13:12:11.065247|S|5|127.21|0|5
A|BANF|20250728|13:58:03.629629|S|5|127.2|0|5
A|BANF|20250728|14:43:23.989146|S|2|127.01|0|2
A|BANF|20250728|15:00:05.848606|S|1|126.94|0|1
A|BANF|20250728|15:30:20.471405|S|1|127.18|0|1
A|BANF|20250728|15:35:01.313919|S|1|126.97|0|1
A|BANF|20250728|15:36:18.978515|S|1|126.92|0|1
A|BANF|20250728|15:38:13.330397|S|18|126.89|0|18
A|BANR|20250728|12:38:08.680581|S|5|65.35|0|5
A|BANR|20250728|15:20:22.462120|S|100|65.33|0|100
A|BANR|20250728|15:33:06.489617|S|100|65.29|0|100
A|BANR|20250728|15:36:01.103863|S|3|65.26|0|3
A|BANR|20250728|15:36:01.103863|S|5|65.26|0|5
A|BANR|20250728|15:36:01.103863|S|2|65.26|0|2
A|BANR|20250728|15:49:06.927157|S|16|65.24|0|16
A|BANR|20250728|15:49:07.226972|S|69|65.24|0|69
A|BAP|20250728|11:13:26.274851|S|88|233.84|0|88
A|BAP|20250728|11:13:26.274864|S|12|233.84|0|12
A|BAP|20250728|13:18:20.406072|S|20|233.74|0|20
A|BAP|20250728|13:45:35.592349|S|10|234.16|0|10
A|BAP|20250728|13:45:35.592384|S|31|234.16|0|31
A|BAP|20250728|13:51:57.721042|S|45|233.93|0|45
A|BAP|20250728|13:55:18.790094|S|10|234.1|0|10
A|BAP|20250728|14:00:17.011256|S|1|234.05|0|1
A|BAP|20250728|14:37:06.224655|S|83|234.49|0|83
A|BAP|20250728|14:37:25.744510|S|8|234.44|0|8
A|BAP|20250728|14:41:08.275642|S|35|234.4|0|35
A|BAPR|20250728|15:13:00.496324|S|53|45.86|0|53
A|BARK|20250728|10:19:01.679220|S|100|.9914|0|100
A|BARK|20250728|10:57:53.013367|S|100|.9932|0|100
A|BARK|20250728|11:07:27.057027|S|14|.9954|0|14
A|BARK|20250728|11:42:28.186694|S|100|.9955|0|100
A|BARK|20250728|11:53:21.603093|S|100|.9962|0|100
A|BARK|20250728|11:54:27.606374|S|10|.99595|0|10
A|BARK|20250728|11:54:27.606472|S|90|.9959|0|90
A|BARK|20250728|11:54:37.613622|S|100|.99595|0|100
A|BARK|20250728|11:59:03.646828|S|100|.9971|0|100
A|BARK|20250728|11:59:12.539379|S|100|.9971|0|100
A|BARK|20250728|12:55:36.972383|S|100|1.02|0|100
A|BARK|20250728|12:55:50.963961|S|100|1.02|0|100
A|BARK|20250728|12:59:41.982255|S|100|1.01|0|100
A|BARK|20250728|13:00:09.971954|S|100|1.01|0|100
A|BARK|20250728|13:00:31.991980|S|100|1.01|0|100
A|BARK|20250728|13:03:50.014518|S|100|1.01|0|100
A|BARK|20250728|13:05:40.018055|S|100|1.01|0|100
A|BASE|20250728|09:37:59.251294|S|100|24.28|0|100
A|BASE|20250728|09:48:52.867617|S|100|24.3|0|100
A|BASE|20250728|09:54:38.085562|S|100|24.3|0|100
A|BASE|20250728|10:17:33.481879|S|100|24.31|0|100
A|BASE|20250728|12:07:49.020636|S|100|24.32|0|100
A|BASE|20250728|12:07:49.020788|S|100|24.32|0|100
A|BASE|20250728|15:50:17.530990|S|100|24.32|0|100
A|BASE|20250728|15:57:07.430293|S|108|24.31|0|108
A|BATL|20250728|09:30:00.084745|S|2096|1.33|65292|920
A|BATL|20250728|10:37:45.709124|S|99|1.35|0|99
A|BATL|20250728|10:41:38.330232|S|100|1.35|0|100
A|BATL|20250728|16:00:00.070912|S|1123|1.33|93647|89
A|BATRK|20250728|10:18:28.282524|S|3|45.14|0|3
A|BATRK|20250728|10:20:06.576990|S|2|45.14|0|2
A|BAUG|20250728|14:48:54.705143|S|77|47.36|0|77
A|BAX|20250728|09:32:09.940417|S|125|28.945|0|125
A|BAX|20250728|09:32:09.940497|S|25|28.945|0|25
A|BAX|20250728|09:47:37.319237|S|50|29.12|0|50
A|BAX|20250728|09:50:56.129868|S|50|29.01|0|50
A|BAX|20250728|09:50:56.129868|S|100|29.01|0|100
A|BAX|20250728|09:52:11.247874|S|50|29.01|0|50
A|BAX|20250728|09:58:57.381939|S|50|29.02|0|50
A|BAX|20250728|10:06:07.685261|S|125|29.14|0|125
A|BAX|20250728|10:16:08.283084|S|50|29.13|0|50
A|BAX|20250728|10:23:16.038571|S|100|29.06|0|100
A|BAX|20250728|10:33:27.269000|S|98|29.12|0|98
A|BAX|20250728|10:33:27.270190|S|100|29.12|0|100
A|BAX|20250728|10:33:29.268284|S|84|29.12|0|84
A|BAX|20250728|10:49:02.133785|S|20|29.05|0|20
A|BAX|20250728|10:49:02.133954|S|180|29.05|0|180
A|BAX|20250728|10:49:02.134240|S|102|29.05|0|102
A|BAX|20250728|10:54:32.086858|S|88|29.12|0|88
A|BAX|20250728|10:54:32.086994|S|12|29.12|0|12
A|BAX|20250728|10:54:32.086995|S|100|29.12|0|100
A|BAX|20250728|11:00:37.904258|S|312|29.15|0|312
A|BAX|20250728|11:02:06.488913|S|100|29.13|0|100
A|BAX|20250728|11:11:24.571738|S|100|29.165|0|100
A|BAX|20250728|12:02:47.188239|S|5|29.31|0|5
A|BAX|20250728|12:10:33.889714|S|164|29.3|0|164
A|BAX|20250728|12:10:33.889807|S|181|29.3|0|181
A|BAX|20250728|12:26:33.868547|S|110|29.225|0|110
A|BAX|20250728|13:01:12.380007|S|329|29.08|0|329
A|BAX|20250728|13:01:12.380032|S|95|29.08|0|95
A|BAX|20250728|13:01:12.380033|S|5|29.08|0|5
A|BAX|20250728|13:17:27.787246|S|45|29.03|0|45
A|BAX|20250728|14:02:01.945629|S|100|28.845|0|100
A|BAX|20250728|14:04:35.968697|S|120|28.82|0|120
A|BAX|20250728|14:07:20.460692|S|41|28.75|0|41
A|BAX|20250728|14:10:02.369111|S|20|28.775|0|20
A|BAX|20250728|14:10:02.388905|S|50|28.74|0|50
A|BAX|20250728|14:10:02.641221|S|100|28.74|0|100
A|BAX|20250728|14:10:02.700040|S|800|28.72|0|800
A|BAX|20250728|14:14:57.505024|S|200|28.755|0|200
A|BAX|20250728|14:36:08.859241|S|10|28.76|0|10
A|BAX|20250728|14:36:08.860891|S|10|28.76|0|10
A|BAX|20250728|14:40:11.399778|S|100|28.775|0|100
A|BAX|20250728|14:40:11.411172|S|120|28.775|0|120
A|BAX|20250728|15:04:08.790885|S|100|28.665|0|100
A|BAX|20250728|15:06:14.586836|S|125|28.645|0|125
A|BAX|20250728|15:13:23.060041|S|1|28.65|0|1
A|BAX|20250728|15:25:33.268148|S|28|28.685|0|28
A|BAX|20250728|15:26:03.981896|S|32|28.68|0|32
A|BAX|20250728|15:26:03.981896|S|304|28.68|0|304
A|BAX|20250728|15:26:03.983930|S|200|28.675|0|200
A|BAX|20250728|15:27:07.799039|S|100|28.665|0|100
A|BAX|20250728|15:34:43.237009|S|200|28.65|0|200
A|BAX|20250728|15:34:43.237032|S|135|28.65|0|135
A|BAX|20250728|15:54:22.770614|S|100|28.53|0|100
A|BAX|20250728|15:54:52.682913|S|100|28.51|0|100
A|BAX|20250728|15:55:00.817277|S|100|28.485|0|100
A|BAX|20250728|15:55:40.371677|S|100|28.52|0|100
A|BAX|20250728|15:57:36.778755|S|100|28.53|0|100
A|BAX|20250728|15:58:27.887953|S|3|28.53|0|3
A|BAX|20250728|15:59:28.666473|S|75|28.52|0|75
A|BAX|20250728|15:59:42.530455|S|75|28.52|0|75
A|BB|20250728|10:54:25.539857|S|4|3.85|0|4
A|BB|20250728|11:20:33.326578|S|500|3.85|0|500
A|BB|20250728|11:47:59.953651|S|100|3.855|0|100
A|BB|20250728|12:30:10.502588|S|100|3.865|0|100
A|BB|20250728|15:48:00.028878|S|2|3.84|0|2
A|BB|20250728|15:48:00.028878|S|2|3.84|0|2
A|BB|20250728|15:57:01.778266|S|10|3.835|0|10
A|BBAI|20250728|09:31:10.405819|S|100|7.48|0|100
A|BBAI|20250728|09:31:10.405844|S|100|7.48|0|100
A|BBAI|20250728|09:31:16.970148|S|300|7.475|0|300
A|BBAI|20250728|09:36:07.880680|S|480|7.225|0|480
A|BBAI|20250728|09:43:46.985745|S|100|7.185|0|100
A|BBAI|20250728|09:50:50.316498|S|200|7.075|0|200
A|BBAI|20250728|09:50:50.316498|S|200|7.075|0|200
A|BBAI|20250728|09:50:56.201619|S|200|7.075|0|200
A|BBAI|20250728|09:50:56.202750|S|200|7.075|0|200
A|BBAI|20250728|09:51:38.514477|S|100|7.06|0|100
A|BBAI|20250728|09:53:03.994574|S|100|7.085|0|100
A|BBAI|20250728|09:54:13.187448|S|200|7.095|0|200
A|BBAI|20250728|09:55:01.333350|S|100|7.095|0|100
A|BBAI|20250728|09:55:01.333440|S|300|7.095|0|300
A|BBAI|20250728|09:55:45.854819|S|100|7.075|0|100
A|BBAI|20250728|09:55:45.854830|S|300|7.075|0|300
A|BBAI|20250728|09:55:45.854861|S|200|7.075|0|200
A|BBAI|20250728|09:55:45.854882|S|100|7.075|0|100
A|BBAI|20250728|10:02:25.736263|S|100|7.09|0|100
A|BBAI|20250728|10:02:25.736263|S|100|7.09|0|100
A|BBAI|20250728|10:02:25.736446|S|100|7.09|0|100
A|BBAI|20250728|10:31:49.933752|S|1000|7.155|0|1000
A|BBAI|20250728|10:32:19.845241|S|500|7.155|0|500
A|BBAI|20250728|10:44:17.463429|S|129|7.245|0|129
A|BBAI|20250728|10:45:37.596613|S|100|7.24|0|100
A|BBAI|20250728|10:56:44.914132|S|590|7.215|0|590
A|BBAI|20250728|10:56:44.914132|S|1547|7.215|0|1547
A|BBAI|20250728|11:19:06.856814|S|200|7.165|0|200
A|BBAI|20250728|11:19:06.856814|S|610|7.165|0|610
A|BBAI|20250728|11:41:13.834076|S|100|7.125|0|100
A|BBAI|20250728|11:47:36.215914|S|100|7.14|0|100
A|BBAI|20250728|11:50:54.789218|S|1160|7.105|0|1160
A|BBAI|20250728|12:01:40.176475|S|34|7.12|0|34
A|BBAI|20250728|12:48:17.810458|S|392|7.055|0|392
A|BBAI|20250728|13:30:15.912097|S|6|7.07|0|6
A|BBAI|20250728|13:30:57.017847|S|2|7.09|0|2
A|BBAI|20250728|13:36:44.134387|S|100|7.08|0|100
A|BBAI|20250728|13:49:09.298535|S|4|7.11|0|4
A|BBAI|20250728|14:01:31.392072|S|732|7.05|0|732
A|BBAI|20250728|14:18:51.026614|S|2|7.07|0|2
A|BBAI|20250728|14:18:51.026614|S|4|7.07|0|4
A|BBAI|20250728|14:27:40.153396|S|100|7.07|0|100
A|BBAI|20250728|14:33:06.324016|S|1000|7.07|0|1000
A|BBAI|20250728|14:39:20.030929|S|500|7.095|0|500
A|BBAI|20250728|14:59:09.485160|S|7|7.09|0|7
A|BBAI|20250728|14:59:09.485161|S|100|7.09|0|100
A|BBAI|20250728|14:59:31.152467|S|5|7.085|0|5
A|BBAI|20250728|14:59:35.153984|S|4|7.085|0|4
A|BBAI|20250728|14:59:37.151742|S|3|7.085|0|3
A|BBAI|20250728|14:59:44.160606|S|2|7.085|0|2
A|BBAI|20250728|14:59:46.151839|S|2|7.085|0|2
A|BBAI|20250728|14:59:48.156508|S|2|7.085|0|2
A|BBAI|20250728|15:07:16.479060|S|178|7.075|0|178
A|BBAI|20250728|15:13:55.727210|S|100|7.065|0|100
A|BBAI|20250728|15:33:08.740524|S|900|7.05|0|900
A|BBAI|20250728|15:34:42.672151|S|20|7.04|0|20
A|BBAI|20250728|15:34:42.677791|S|500|7.035|0|500
A|BBAI|20250728|15:34:42.678690|S|330|7.035|0|330
A|BBAI|20250728|15:35:04.312525|S|8|7.04|0|8
A|BBAI|20250728|15:41:48.951761|S|100|7.06|0|100
A|BBAI|20250728|15:41:48.951761|S|100|7.06|0|100
A|BBAI|20250728|15:43:53.620244|S|100|7.07|0|100
A|BBAI|20250728|15:46:54.769061|S|100|7.09|0|100
A|BBAI|20250728|15:50:13.117183|S|6|7.1|0|6
A|BBAI|20250728|15:50:13.117183|S|12|7.1|0|12
A|BBAI|20250728|15:51:46.931780|S|100|7.09|0|100
A|BBAI|20250728|15:51:46.931780|S|100|7.09|0|100
A|BBAI|20250728|15:55:21.460109|S|10|7.11|0|10
A|BBAI|20250728|15:56:24.751472|S|100|7.11|0|100
A|BBAI|20250728|15:59:23.183690|S|100|7.13|0|100
A|BBAI|20250728|15:59:23.183690|S|100|7.13|0|100
A|BBAR|20250728|10:01:30.709816|S|2|15.97|0|2
A|BBAR|20250728|10:01:30.709816|S|3|15.97|0|3
A|BBAR|20250728|10:04:55.502374|S|100|15.92|0|100
A|BBAR|20250728|10:04:55.502398|S|200|15.92|0|200
A|BBAR|20250728|10:06:35.030186|S|6|15.87|0|6
A|BBAR|20250728|10:08:44.049063|S|6|15.9|0|6
A|BBAR|20250728|10:08:44.049140|S|75|15.9|0|75
A|BBAR|20250728|10:08:44.049227|S|75|15.9|0|75
A|BBAR|20250728|10:08:44.049292|S|75|15.9|0|75
A|BBAR|20250728|10:08:44.049357|S|69|15.9|0|69
A|BBAR|20250728|10:08:44.059826|S|6|15.88|0|6
A|BBAR|20250728|10:08:45.092914|S|6|15.88|0|6
A|BBAR|20250728|10:08:45.092960|S|200|15.88|0|200
A|BBAR|20250728|10:09:52.500939|S|75|15.88|0|75
A|BBAR|20250728|10:09:52.501032|S|13|15.88|0|13
A|BBAR|20250728|10:09:52.501032|S|62|15.88|0|62
A|BBAR|20250728|10:09:52.501113|S|75|15.88|0|75
A|BBAR|20250728|10:09:52.501180|S|75|15.88|0|75
A|BBAR|20250728|10:09:52.501255|S|75|15.88|0|75
A|BBAR|20250728|10:09:52.501329|S|13|15.88|0|13
A|BBAR|20250728|10:10:09.988657|S|75|15.87|0|75
A|BBAR|20250728|10:10:20.244872|S|6|15.87|0|6
A|BBAR|20250728|10:10:20.245392|S|75|15.87|0|75
A|BBAR|20250728|10:18:22.429806|S|15|15.89|0|15
A|BBAR|20250728|10:18:22.429806|S|1|15.89|0|1
A|BBAR|20250728|10:18:22.429819|S|150|15.89|0|150
A|BBAR|20250728|10:18:22.429876|S|16|15.89|0|16
A|BBAR|20250728|10:18:22.429924|S|75|15.89|0|75
A|BBAR|20250728|10:18:22.430003|S|44|15.89|0|44
A|BBAR|20250728|10:18:23.424554|S|16|15.86|0|16
A|BBAR|20250728|10:18:45.624805|S|100|15.85|0|100
A|BBAR|20250728|10:22:12.712561|S|100|15.85|0|100
A|BBAR|20250728|10:22:12.712591|S|13|15.85|0|13
A|BBAR|20250728|10:22:12.712591|S|200|15.85|0|200
A|BBAR|20250728|10:22:12.712592|S|14|15.85|0|14
A|BBAR|20250728|10:22:12.712641|S|75|15.85|0|75
A|BBAR|20250728|10:22:12.712723|S|75|15.85|0|75
A|BBAR|20250728|10:22:12.712791|S|23|15.85|0|23
A|BBAR|20250728|10:25:10.550777|S|100|15.86|0|100
A|BBAR|20250728|10:25:10.578440|S|200|15.86|0|200
A|BBAR|20250728|10:38:06.413387|S|5|15.69|0|5
A|BBAR|20250728|10:38:06.413599|S|2|15.68|0|2
A|BBAR|20250728|10:38:06.413599|S|3|15.68|0|3
A|BBAR|20250728|10:57:13.279726|S|100|15.85|0|100
A|BBAR|20250728|10:57:13.279886|S|75|15.85|0|75
A|BBAR|20250728|10:57:13.279955|S|50|15.85|0|50
A|BBAR|20250728|11:02:45.843611|S|1|15.8|0|1
A|BBAR|20250728|11:02:45.843611|S|74|15.79|0|74
A|BBAR|20250728|11:02:53.396438|S|75|15.79|0|75
A|BBAR|20250728|11:02:59.451639|S|4|15.8|0|4
A|BBAR|20250728|11:02:59.451639|S|71|15.79|0|71
A|BBAR|20250728|11:02:59.451725|S|75|15.79|0|75
A|BBAR|20250728|11:02:59.451790|S|75|15.79|0|75
A|BBAR|20250728|11:02:59.451867|S|75|15.79|0|75
A|BBAR|20250728|11:02:59.451933|S|75|15.79|0|75
A|BBAR|20250728|11:02:59.451999|S|75|15.79|0|75
A|BBAR|20250728|11:02:59.452063|S|75|15.79|0|75
A|BBAR|20250728|11:02:59.452133|S|4|15.79|0|4
A|BBAR|20250728|11:02:59.452133|S|30|15.79|0|30
A|BBAR|20250728|11:03:01.652610|S|93|15.78|0|93
A|BBAR|20250728|11:03:01.652641|S|7|15.78|0|7
A|BBAR|20250728|11:03:01.652641|S|7|15.78|0|7
A|BBAR|20250728|11:03:01.652642|S|93|15.78|0|93
A|BBAR|20250728|11:03:01.652644|S|7|15.78|0|7
A|BBAR|20250728|11:03:01.652669|S|7|15.78|0|7
A|BBAR|20250728|11:03:01.652669|S|93|15.78|0|93
A|BBAR|20250728|11:03:01.652670|S|66|15.78|0|66
A|BBAR|20250728|11:03:01.652689|S|2|15.78|0|2
A|BBAR|20250728|11:03:01.652797|S|52|15.78|0|52
A|BBAR|20250728|11:03:01.652797|S|25|15.78|0|25
A|BBAR|20250728|11:03:01.652857|S|48|15.78|0|48
A|BBAR|20250728|11:03:01.656194|S|100|15.78|0|100
A|BBAR|20250728|11:16:24.658836|S|5|15.95|0|5
A|BBAR|20250728|11:18:02.074637|S|5|15.97|0|5
A|BBAR|20250728|11:40:00.564623|S|200|16.13|0|200
A|BBAR|20250728|11:40:13.231756|S|100|16.17|0|100
A|BBAR|20250728|11:40:58.217076|S|22|16.15|0|22
A|BBAR|20250728|11:57:41.796880|S|2|16|0|2
A|BBAR|20250728|11:57:41.796881|S|17|16|0|17
A|BBAR|20250728|12:20:05.197456|S|11|15.9|0|11
A|BBAR|20250728|12:33:22.196347|S|200|15.97|0|200
A|BBAR|20250728|12:33:22.196418|S|12|15.97|0|12
A|BBAR|20250728|12:34:36.434842|S|88|15.97|0|88
A|BBAR|20250728|12:59:54.264521|S|8|15.79|0|8
A|BBAR|20250728|13:47:13.472555|S|2|15.81|0|2
A|BBAR|20250728|13:47:50.317162|S|5|15.8|0|5
A|BBAR|20250728|15:06:08.378792|S|1|15.73|0|1
A|BBAR|20250728|15:06:08.378792|S|1|15.73|0|1
A|BBAR|20250728|15:06:08.378793|S|3|15.73|0|3
A|BBAR|20250728|15:06:08.378793|S|4|15.73|0|4
A|BBAR|20250728|15:06:08.378793|S|2|15.73|0|2
A|BBD|20250728|09:37:54.731992|S|1|2.77|0|1
A|BBD|20250728|09:39:19.095372|S|2600|2.77|0|2600
A|BBD|20250728|09:42:13.807385|S|2600|2.76|0|2600
A|BBD|20250728|09:50:17.154690|S|14500|2.745|0|14500
A|BBD|20250728|09:50:17.154767|S|5500|2.745|0|5500
A|BBD|20250728|10:08:09.182772|S|20|2.755|0|20
A|BBD|20250728|10:15:08.969755|S|1|2.755|0|1
A|BBD|20250728|10:21:59.594483|S|1500|2.755|0|1500
A|BBD|20250728|10:21:59.595121|S|7966|2.755|0|7966
A|BBD|20250728|10:28:32.998222|S|9000|2.765|0|9000
A|BBD|20250728|10:29:07.692529|S|2600|2.77|0|2600
A|BBD|20250728|10:40:47.034204|S|3000|2.765|0|3000
A|BBD|20250728|10:49:44.500626|S|500|2.77|0|500
A|BBD|20250728|11:05:09.149527|S|2000|2.76|0|2000
A|BBD|20250728|11:17:20.526796|S|500|2.76|0|500
A|BBD|20250728|11:23:54.688528|S|2000|2.76|0|2000
A|BBD|20250728|11:27:34.750997|S|100|2.765|0|100
A|BBD|20250728|11:27:44.222106|S|100|2.765|0|100
A|BBD|20250728|11:29:22.530776|S|100|2.77|0|100
A|BBD|20250728|11:29:27.528292|S|100|2.77|0|100
A|BBD|20250728|11:29:32.882285|S|100|2.77|0|100
A|BBD|20250728|11:31:08.903561|S|100|2.765|0|100
A|BBD|20250728|11:31:14.744007|S|100|2.765|0|100
A|BBD|20250728|11:31:20.059246|S|100|2.765|0|100
A|BBD|20250728|11:31:29.003990|S|100|2.77|0|100
A|BBD|20250728|11:31:54.997091|S|100|2.77|0|100
A|BBD|20250728|11:32:04.405455|S|100|2.77|0|100
A|BBD|20250728|11:32:09.151515|S|100|2.77|0|100
A|BBD|20250728|11:32:13.719007|S|100|2.77|0|100
A|BBD|20250728|11:32:19.618786|S|100|2.77|0|100
A|BBD|20250728|11:35:53.488355|S|60|2.765|0|60
A|BBD|20250728|11:37:23.832090|S|100|2.77|0|100
A|BBD|20250728|11:37:28.696504|S|100|2.77|0|100
A|BBD|20250728|11:37:37.843054|S|100|2.77|0|100
A|BBD|20250728|11:37:43.461209|S|100|2.77|0|100
A|BBD|20250728|11:37:48.996022|S|100|2.77|0|100
A|BBD|20250728|11:37:53.891896|S|100|2.77|0|100
A|BBD|20250728|11:37:59.031461|S|100|2.77|0|100
A|BBD|20250728|11:39:01.489056|S|100|2.77|0|100
A|BBD|20250728|11:39:11.481880|S|100|2.77|0|100
A|BBD|20250728|11:39:15.781068|S|100|2.77|0|100
A|BBD|20250728|11:39:21.048533|S|100|2.77|0|100
A|BBD|20250728|11:39:34.970485|S|100|2.77|0|100
A|BBD|20250728|11:39:40.447621|S|100|2.77|0|100
A|BBD|20250728|11:40:00.763993|S|100|2.765|0|100
A|BBD|20250728|11:40:05.387904|S|100|2.765|0|100
A|BBD|20250728|12:37:31.002987|S|1|2.75|0|1
A|BBD|20250728|12:37:31.002987|S|1|2.75|0|1
A|BBD|20250728|12:37:31.002987|S|1|2.75|0|1
A|BBD|20250728|12:37:31.002987|S|1|2.75|0|1
A|BBD|20250728|12:55:07.425323|S|10000|2.755|0|10000
A|BBD|20250728|13:10:15.262635|S|2600|2.74|0|2600
A|BBD|20250728|13:10:15.262635|S|100|2.74|0|100
A|BBD|20250728|13:23:20.931308|S|4200|2.74|0|4200
A|BBD|20250728|13:23:20.932060|S|4264|2.74|0|4264
A|BBD|20250728|13:23:25.709449|S|1000|2.74|0|1000
A|BBD|20250728|13:58:59.973497|S|100|2.74|0|100
A|BBD|20250728|13:59:09.896840|S|100|2.74|0|100
A|BBD|20250728|13:59:20.129870|S|100|2.74|0|100
A|BBD|20250728|13:59:25.200133|S|100|2.74|0|100
A|BBD|20250728|13:59:35.406316|S|100|2.74|0|100
A|BBD|20250728|13:59:45.311723|S|100|2.74|0|100
A|BBD|20250728|13:59:50.685778|S|100|2.74|0|100
A|BBD|20250728|14:00:37.995289|S|100|2.74|0|100
A|BBD|20250728|14:00:43.198784|S|100|2.74|0|100
A|BBD|20250728|14:00:58.210789|S|100|2.74|0|100
A|BBD|20250728|14:01:09.919487|S|100|2.74|0|100
A|BBD|20250728|14:01:24.161282|S|100|2.74|0|100
A|BBD|20250728|14:01:39.876629|S|100|2.74|0|100
A|BBD|20250728|14:01:45.538338|S|100|2.74|0|100
A|BBD|20250728|14:01:54.185038|S|100|2.74|0|100
A|BBD|20250728|14:02:00.031801|S|100|2.74|0|100
A|BBD|20250728|14:02:10.617954|S|100|2.74|0|100
A|BBD|20250728|14:02:14.713526|S|100|2.74|0|100
A|BBD|20250728|14:02:30.034839|S|100|2.74|0|100
A|BBD|20250728|14:02:51.147556|S|100|2.74|0|100
A|BBD|20250728|14:04:03.676649|S|100|2.74|0|100
A|BBD|20250728|14:04:08.917180|S|100|2.74|0|100
A|BBD|20250728|14:04:18.604266|S|100|2.74|0|100
A|BBD|20250728|14:04:24.041896|S|100|2.74|0|100
A|BBD|20250728|14:04:29.633114|S|100|2.74|0|100
A|BBD|20250728|14:04:39.087551|S|100|2.74|0|100
A|BBD|20250728|14:04:43.200810|S|100|2.74|0|100
A|BBD|20250728|14:04:53.401301|S|100|2.74|0|100
A|BBD|20250728|14:04:58.992906|S|100|2.74|0|100
A|BBD|20250728|14:05:08.962596|S|100|2.74|0|100
A|BBD|20250728|14:05:13.980764|S|100|2.74|0|100
A|BBD|20250728|14:05:24.750909|S|100|2.74|0|100
A|BBD|20250728|14:05:29.062252|S|100|2.74|0|100
A|BBD|20250728|14:05:34.927362|S|100|2.74|0|100
A|BBD|20250728|14:05:42.541921|S|100|2.74|0|100
A|BBD|20250728|14:05:51.300096|S|100|2.74|0|100
A|BBD|20250728|14:06:01.781656|S|100|2.74|0|100
A|BBD|20250728|14:06:06.421632|S|100|2.74|0|100
A|BBD|20250728|14:06:15.906762|S|100|2.74|0|100
A|BBD|20250728|14:06:24.238871|S|100|2.74|0|100
A|BBD|20250728|14:06:29.257304|S|100|2.74|0|100
A|BBD|20250728|14:06:40.080568|S|100|2.74|0|100
A|BBD|20250728|14:06:44.672101|S|100|2.74|0|100
A|BBD|20250728|14:06:55.451033|S|100|2.74|0|100
A|BBD|20250728|14:07:00.850303|S|100|2.74|0|100
A|BBD|20250728|14:07:14.504353|S|100|2.74|0|100
A|BBD|20250728|14:07:24.374100|S|100|2.74|0|100
A|BBD|20250728|14:07:28.748766|S|100|2.74|0|100
A|BBD|20250728|14:07:38.340220|S|100|2.74|0|100
A|BBD|20250728|14:07:48.546478|S|100|2.74|0|100
A|BBD|20250728|14:07:53.371496|S|100|2.74|0|100
A|BBD|20250728|14:08:02.231200|S|100|2.74|0|100
A|BBD|20250728|14:08:16.863765|S|100|2.74|0|100
A|BBD|20250728|14:08:22.592249|S|100|2.74|0|100
A|BBD|20250728|14:08:41.573525|S|100|2.74|0|100
A|BBD|20250728|14:08:47.264185|S|100|2.74|0|100
A|BBD|20250728|14:08:52.377982|S|100|2.74|0|100
A|BBD|20250728|14:09:03.302689|S|100|2.74|0|100
A|BBD|20250728|14:09:09.189962|S|100|2.74|0|100
A|BBD|20250728|14:09:19.836611|S|100|2.74|0|100
A|BBD|20250728|14:09:24.210414|S|100|2.74|0|100
A|BBD|20250728|14:09:32.910283|S|100|2.74|0|100
A|BBD|20250728|14:09:47.086537|S|100|2.74|0|100
A|BBD|20250728|14:10:24.376349|S|100|2.74|0|100
A|BBD|20250728|14:13:28.941765|S|100|2.74|0|100
A|BBD|20250728|14:13:34.109620|S|100|2.74|0|100
A|BBD|20250728|14:13:44.777144|S|100|2.74|0|100
A|BBD|20250728|14:13:49.985503|S|100|2.74|0|100
A|BBD|20250728|14:13:59.346183|S|100|2.74|0|100
A|BBD|20250728|14:14:08.178820|S|100|2.74|0|100
A|BBD|20250728|14:14:12.818554|S|100|2.74|0|100
A|BBD|20250728|14:14:22.976774|S|100|2.74|0|100
A|BBD|20250728|14:14:27.974110|S|100|2.74|0|100
A|BBD|20250728|14:14:36.279021|S|100|2.74|0|100
A|BBD|20250728|14:14:48.242224|S|100|2.74|0|100
A|BBD|20250728|14:14:53.540344|S|100|2.74|0|100
A|BBD|20250728|14:15:04.805825|S|100|2.74|0|100
A|BBD|20250728|14:15:10.220662|S|100|2.74|0|100
A|BBD|20250728|14:15:15.812282|S|100|2.74|0|100
A|BBD|20250728|14:15:24.347677|S|100|2.74|0|100
A|BBD|20250728|14:15:30.142323|S|100|2.74|0|100
A|BBD|20250728|14:15:38.926480|S|100|2.74|0|100
A|BBD|20250728|14:15:49.149613|S|100|2.74|0|100
A|BBD|20250728|14:15:54.105320|S|100|2.74|0|100
A|BBD|20250728|14:16:03.578234|S|100|2.74|0|100
A|BBD|20250728|14:16:08.629943|S|100|2.74|0|100
A|BBD|20250728|14:16:19.431760|S|100|2.74|0|100
A|BBD|20250728|14:16:25.327596|S|100|2.74|0|100
A|BBD|20250728|14:16:35.355424|S|100|2.74|0|100
A|BBD|20250728|14:16:40.659883|S|100|2.74|0|100
A|BBD|20250728|14:16:45.732471|S|100|2.74|0|100
A|BBD|20250728|14:16:56.591263|S|100|2.74|0|100
A|BBD|20250728|14:17:01.394633|S|100|2.74|0|100
A|BBD|20250728|14:17:11.544587|S|100|2.74|0|100
A|BBD|20250728|14:17:17.144685|S|100|2.74|0|100
A|BBD|20250728|14:17:25.901439|S|100|2.74|0|100
A|BBD|20250728|14:17:40.389140|S|100|2.74|0|100
A|BBD|20250728|14:17:50.019127|S|100|2.74|0|100
A|BBD|20250728|14:17:54.114891|S|100|2.74|0|100
A|BBD|20250728|14:18:04.729537|S|100|2.74|0|100
A|BBD|20250728|14:18:09.232198|S|100|2.74|0|100
A|BBD|20250728|14:18:25.099935|S|100|2.74|0|100
A|BBD|20250728|14:18:36.219410|S|100|2.74|0|100
A|BBD|20250728|14:18:40.939727|S|100|2.74|0|100
A|BBD|20250728|14:18:57.532978|S|100|2.74|0|100
A|BBD|20250728|14:19:02.516150|S|100|2.74|0|100
A|BBD|20250728|14:19:13.025014|S|100|2.74|0|100
A|BBD|20250728|14:19:17.483819|S|100|2.74|0|100
A|BBD|20250728|14:19:28.107276|S|100|2.74|0|100
A|BBD|20250728|14:19:48.479887|S|100|2.74|0|100
A|BBD|20250728|14:29:31.768436|S|200|2.735|0|200
A|BBD|20250728|14:31:53.581827|S|29|2.735|0|29
A|BBD|20250728|14:32:26.898834|S|100|2.735|0|100
A|BBD|20250728|14:33:08.355518|S|100|2.735|0|100
A|BBD|20250728|14:36:04.930052|S|100|2.735|0|100
A|BBD|20250728|14:41:27.561728|S|100|2.735|0|100
A|BBD|20250728|14:41:53.659038|S|100|2.735|0|100
A|BBD|20250728|15:03:59.652546|S|100|2.735|0|100
A|BBD|20250728|15:04:46.538737|S|100|2.735|0|100
A|BBD|20250728|15:05:11.890859|S|100|2.735|0|100
A|BBD|20250728|15:05:11.937690|S|14500|2.735|0|14500
A|BBD|20250728|15:05:11.937828|S|5200|2.735|0|5200
A|BBD|20250728|15:05:25.453178|S|100|2.735|0|100
A|BBD|20250728|15:05:51.455941|S|100|2.735|0|100
A|BBD|20250728|15:06:22.233562|S|100|2.735|0|100
A|BBD|20250728|15:08:01.695882|S|100|2.735|0|100
A|BBD|20250728|15:08:27.015610|S|100|2.735|0|100
A|BBD|20250728|15:09:31.207953|S|100|2.735|0|100
A|BBD|20250728|15:09:33.152963|S|14500|2.735|0|14500
A|BBD|20250728|15:13:33.751928|S|100|2.74|0|100
A|BBD|20250728|15:13:39.135601|S|100|2.74|0|100
A|BBD|20250728|15:13:44.271671|S|100|2.74|0|100
A|BBD|20250728|15:13:49.140210|S|100|2.74|0|100
A|BBD|20250728|15:14:00.417616|S|100|2.74|0|100
A|BBD|20250728|15:14:00.778851|S|100|2.74|0|100
A|BBD|20250728|15:14:10.601115|S|100|2.74|0|100
A|BBD|20250728|15:14:14.769297|S|100|2.74|0|100
A|BBD|20250728|15:14:19.464847|S|100|2.74|0|100
A|BBD|20250728|15:14:24.262072|S|100|2.74|0|100
A|BBD|20250728|15:14:34.473668|S|100|2.74|0|100
A|BBD|20250728|15:14:39.959206|S|100|2.74|0|100
A|BBD|20250728|15:14:45.335733|S|100|2.74|0|100
A|BBD|20250728|15:14:50.705849|S|100|2.74|0|100
A|BBD|20250728|15:14:56.677416|S|100|2.74|0|100
A|BBD|20250728|15:15:01.460355|S|100|2.74|0|100
A|BBD|20250728|15:15:05.852463|S|100|2.74|0|100
A|BBD|20250728|15:15:11.228541|S|100|2.74|0|100
A|BBD|20250728|15:15:17.314196|S|100|2.74|0|100
A|BBD|20250728|15:15:22.493890|S|100|2.74|0|100
A|BBD|20250728|15:15:27.397307|S|100|2.74|0|100
A|BBD|20250728|15:15:32.242959|S|100|2.74|0|100
A|BBD|20250728|15:15:42.674035|S|100|2.74|0|100
A|BBD|20250728|15:15:43.461333|S|100|2.74|0|100
A|BBD|20250728|15:15:52.260157|S|100|2.74|0|100
A|BBD|20250728|15:15:57.366734|S|100|2.74|0|100
A|BBD|20250728|15:16:01.642905|S|100|2.74|0|100
A|BBD|20250728|15:16:07.023206|S|100|2.74|0|100
A|BBD|20250728|15:16:14.321799|S|100|2.74|0|100
A|BBD|20250728|15:16:20.071083|S|100|2.74|0|100
A|BBD|20250728|15:16:25.852933|S|100|2.74|0|100
A|BBD|20250728|15:16:31.431182|S|100|2.74|0|100
A|BBD|20250728|15:16:36.250177|S|100|2.74|0|100
A|BBD|20250728|15:16:41.986026|S|100|2.74|0|100
A|BBD|20250728|15:16:46.015010|S|100|2.74|0|100
A|BBD|20250728|15:16:54.591346|S|100|2.74|0|100
A|BBD|20250728|15:16:58.730296|S|100|2.74|0|100
A|BBD|20250728|15:17:03.499740|S|100|2.74|0|100
A|BBD|20250728|15:17:07.617521|S|100|2.74|0|100
A|BBD|20250728|15:17:16.978076|S|100|2.74|0|100
A|BBD|20250728|15:17:21.111785|S|100|2.74|0|100
A|BBD|20250728|15:17:26.518505|S|100|2.74|0|100
A|BBD|20250728|15:17:31.561331|S|100|2.74|0|100
A|BBD|20250728|15:17:36.937890|S|100|2.74|0|100
A|BBD|20250728|15:17:42.720876|S|100|2.74|0|100
A|BBD|20250728|15:17:47.985501|S|100|2.74|0|100
A|BBD|20250728|15:17:53.299705|S|100|2.74|0|100
A|BBD|20250728|15:17:58.579179|S|100|2.74|0|100
A|BBD|20250728|15:18:03.696478|S|100|2.74|0|100
A|BBD|20250728|15:18:13.458449|S|100|2.74|0|100
A|BBD|20250728|15:18:19.437382|S|100|2.74|0|100
A|BBD|20250728|15:18:20.228851|S|100|2.74|0|100
A|BBD|20250728|15:18:30.617233|S|100|2.74|0|100
A|BBD|20250728|15:18:35.830966|S|100|2.74|0|100
A|BBD|20250728|15:18:40.764689|S|100|2.74|0|100
A|BBD|20250728|15:18:44.837165|S|100|2.74|0|100
A|BBD|20250728|15:18:49.892451|S|100|2.74|0|100
A|BBD|20250728|15:18:54.211640|S|100|2.74|0|100
A|BBD|20250728|15:18:59.442656|S|100|2.74|0|100
A|BBD|20250728|15:19:08.450199|S|100|2.74|0|100
A|BBD|20250728|15:19:13.842794|S|100|2.74|0|100
A|BBD|20250728|15:19:19.091369|S|100|2.74|0|100
A|BBD|20250728|15:19:24.469216|S|100|2.74|0|100
A|BBD|20250728|15:19:30.134185|S|100|2.74|0|100
A|BBD|20250728|15:19:34.354831|S|100|2.74|0|100
A|BBD|20250728|15:19:38.888888|S|100|2.74|0|100
A|BBD|20250728|15:19:45.970457|S|100|2.74|0|100
A|BBD|20250728|15:19:49.852769|S|100|2.74|0|100
A|BBD|20250728|15:19:58.801873|S|100|2.74|0|100
A|BBD|20250728|15:20:03.501517|S|100|2.74|0|100
A|BBD|20250728|15:20:07.648806|S|100|2.74|0|100
A|BBD|20250728|15:20:13.026605|S|100|2.74|0|100
A|BBD|20250728|15:20:18.112350|S|100|2.74|0|100
A|BBD|20250728|15:20:23.796155|S|100|2.74|0|100
A|BBD|20250728|15:20:28.769912|S|100|2.74|0|100
A|BBD|20250728|15:20:33.470958|S|100|2.74|0|100
A|BBD|20250728|15:20:38.409943|S|100|2.74|0|100
A|BBD|20250728|15:20:43.376513|S|100|2.74|0|100
A|BBD|20250728|15:20:47.993771|S|100|2.74|0|100
A|BBD|20250728|15:20:53.774004|S|100|2.74|0|100
A|BBD|20250728|15:20:58.755190|S|100|2.74|0|100
A|BBD|20250728|15:21:04.569062|S|100|2.74|0|100
A|BBD|20250728|15:21:10.293792|S|100|2.74|0|100
A|BBD|20250728|15:21:10.655829|S|100|2.74|0|100
A|BBD|20250728|15:21:16.035062|S|100|2.74|0|100
A|BBD|20250728|15:21:24.686285|S|100|2.74|0|100
A|BBD|20250728|15:21:29.461429|S|100|2.74|0|100
A|BBD|20250728|15:21:33.951709|S|100|2.74|0|100
A|BBD|20250728|15:21:39.364989|S|100|2.74|0|100
A|BBD|20250728|15:21:43.994601|S|100|2.74|0|100
A|BBD|20250728|15:21:48.262179|S|100|2.74|0|100
A|BBD|20250728|15:21:54.023075|S|100|2.74|0|100
A|BBD|20250728|15:21:55.334332|S|100|2.74|0|100
A|BBD|20250728|15:22:00.712520|S|100|2.74|0|100
A|BBD|20250728|15:22:05.514134|S|100|2.74|0|100
A|BBD|20250728|15:22:10.238257|S|100|2.74|0|100
A|BBD|20250728|15:22:16.520778|S|100|2.74|0|100
A|BBD|20250728|15:22:21.905477|S|100|2.74|0|100
A|BBD|20250728|15:22:27.650544|S|100|2.74|0|100
A|BBD|20250728|15:22:34.113511|S|100|2.74|0|100
A|BBD|20250728|15:24:03.239841|S|1|2.745|0|1
A|BBD|20250728|15:27:27.146907|S|1|2.74|0|1
A|BBD|20250728|15:31:03.862696|S|13|2.74|0|13
A|BBD|20250728|15:31:03.869774|S|1580|2.74|0|1580
A|BBD|20250728|15:31:06.102188|S|607|2.74|0|607
A|BBD|20250728|15:37:19.105278|S|10000|2.745|0|10000
A|BBD|20250728|15:46:37.987954|S|100|2.75|0|100
A|BBD|20250728|15:46:43.146510|S|200|2.75|0|200
A|BBD|20250728|15:46:47.679752|S|200|2.75|0|200
A|BBD|20250728|15:46:52.479983|S|100|2.75|0|100
A|BBD|20250728|15:46:53.474544|S|100|2.75|0|100
A|BBD|20250728|15:46:58.077063|S|100|2.75|0|100
A|BBD|20250728|15:47:03.064026|S|200|2.75|0|200
A|BBD|20250728|15:47:08.926268|S|200|2.75|0|200
A|BBD|20250728|15:47:14.168079|S|200|2.75|0|200
A|BBD|20250728|15:47:23.487316|S|100|2.75|0|100
A|BBD|20250728|15:47:28.703127|S|200|2.75|0|200
A|BBD|20250728|15:47:32.604833|S|2000|2.75|0|2000
A|BBD|20250728|15:55:47.915381|S|100|2.755|0|100
A|BBD|20250728|15:56:18.560857|S|8|2.755|0|8
A|BBD|20250728|15:56:27.393573|S|4|2.755|0|4
A|BBD|20250728|15:56:37.824900|S|100|2.755|0|100
A|BBD|20250728|15:57:21.521312|S|100|2.755|0|100
A|BBD|20250728|15:58:11.771066|S|100|2.755|0|100
A|BBDC|20250728|10:19:06.960935|S|1|9.54|0|1
A|BBDC|20250728|10:54:33.036909|S|88|9.5|0|88
A|BBDC|20250728|11:13:35.250005|S|86|9.49|0|86
A|BBDC|20250728|11:19:08.567222|S|35|9.48|0|35
A|BBDC|20250728|11:39:08.371099|S|100|9.47|0|100
A|BBDC|20250728|11:48:02.648292|S|100|9.45|0|100
A|BBDC|20250728|11:48:02.648292|S|97|9.45|0|97
A|BBDC|20250728|12:27:40.057712|S|92|9.48|0|92
A|BBDC|20250728|12:27:40.057712|S|89|9.48|0|89
A|BBDC|20250728|12:39:29.143546|S|52|9.48|0|52
A|BBDC|20250728|12:39:29.143577|S|48|9.48|0|48
A|BBDC|20250728|15:06:28.547042|S|19|9.44|0|19
A|BBDC|20250728|15:07:59.458905|S|100|9.43|0|100
A|BBEU|20250728|09:59:12.453498|S|90|67.5|0|90
A|BBEU|20250728|10:11:14.662303|S|100|67.52|0|100
A|BBEU|20250728|11:06:02.570052|S|100|67.53|0|100
A|BBEU|20250728|11:38:57.462322|S|1|67.485|0|1
A|BBEU|20250728|13:05:46.634064|S|100|67.335|0|100
A|BBEU|20250728|15:49:19.881154|S|11|67.21|0|11
A|BBEU|20250728|15:58:35.518198|S|100|67.27|0|100
A|BBH|20250728|14:07:26.000131|S|5|164.27|0|5
A|BBH|20250728|15:55:00.095494|S|7|163.36|0|7
A|BBIO|20250728|09:48:32.154958|S|100|46.73|0|100
A|BBIO|20250728|10:11:18.844487|S|100|46.95|0|100
A|BBIO|20250728|10:33:18.658852|S|100|46.9|0|100
A|BBIO|20250728|11:30:02.481920|S|100|46.42|0|100
A|BBIO|20250728|11:30:02.482371|S|61|46.42|0|61
A|BBIO|20250728|11:30:02.482427|S|39|46.42|0|39
A|BBIO|20250728|11:30:02.482428|S|21|46.42|0|21
A|BBIO|20250728|13:07:28.484595|S|17|46.4|0|17
A|BBIO|20250728|13:23:35.580328|S|5|46.37|0|5
A|BBIO|20250728|13:45:49.850275|S|7|46.38|0|7
A|BBIO|20250728|13:45:49.850275|S|11|46.38|0|11
A|BBIO|20250728|14:15:28.193739|S|8|46.25|0|8
A|BBIO|20250728|14:25:14.100570|S|17|46.13|0|17
A|BBIO|20250728|14:58:44.911713|S|100|46.41|0|100
A|BBIO|20250728|14:58:44.911745|S|100|46.41|0|100
A|BBIO|20250728|14:58:44.911774|S|13|46.41|0|13
A|BBIO|20250728|15:06:17.354370|S|2|46.33|0|2
A|BBIO|20250728|15:29:24.882476|S|5|46.3|0|5
A|BBJP|20250728|12:08:37.928364|S|100|61.305|0|100
A|BBJP|20250728|12:13:17.952976|S|600|61.32|0|600
A|BBJP|20250728|12:13:17.953703|S|54|61.32|0|54
A|BBJP|20250728|13:43:03.770787|S|100|61.265|0|100
A|BBJP|20250728|13:43:19.504227|S|100|61.265|0|100
A|BBJP|20250728|14:04:03.971572|S|108|61.225|0|108
A|BBLU|20250728|13:15:49.023031|S|100|14.14|0|100
A|BBNX|20250728|10:21:18.890836|S|14|14.14|0|14
A|BBNX|20250728|10:22:47.460446|S|4|14.19|0|4
A|BBNX|20250728|10:30:06.318431|S|2|14.06|0|2
A|BBNX|20250728|10:30:39.169443|S|2|14.06|0|2
A|BBNX|20250728|10:30:46.693875|S|12|14.06|0|12
A|BBNX|20250728|10:31:33.779320|S|2|14.06|0|2
A|BBNX|20250728|10:35:46.120241|S|1|14.17|0|1
A|BBNX|20250728|10:41:49.211878|S|3|14.18|0|3
A|BBNX|20250728|10:44:39.873393|S|1|14.125|0|1
A|BBNX|20250728|11:05:52.032939|S|50|13.94|0|50
A|BBNX|20250728|12:00:13.265761|S|47|14.21|0|47
A|BBNX|20250728|12:18:36.377686|S|18|14.02|0|18
A|BBNX|20250728|12:27:21.117216|S|15|14.1|0|15
A|BBNX|20250728|12:36:31.050441|S|15|14.16|0|15
A|BBNX|20250728|12:36:31.050442|S|18|14.16|0|18
A|BBNX|20250728|12:46:36.033923|S|14|14.1|0|14
A|BBNX|20250728|14:01:25.261161|S|1|13.93|0|1
A|BBNX|20250728|14:01:28.159482|S|9|13.93|0|9
A|BBNX|20250728|15:02:58.577535|S|31|14.18|0|31
A|BBNX|20250728|15:02:58.578006|S|100|14.17|0|100
A|BBNX|20250728|15:26:06.043319|S|100|14.2|0|100
A|BBNX|20250728|15:26:17.273527|S|100|14.37|0|100
A|BBNX|20250728|15:28:13.322669|S|100|14.14|0|100
A|BBNX|20250728|15:28:13.322693|S|100|14.13|0|100
A|BBNX|20250728|15:28:13.322813|S|100|14.13|0|100
A|BBNX|20250728|15:28:13.323398|S|74|14.13|0|74
A|BBNX|20250728|15:43:11.175950|S|300|13.96|0|300
A|BBSI|20250728|11:02:17.030532|S|14|45.57|0|14
A|BBSI|20250728|11:02:17.030597|S|6|45.57|0|6
A|BBSI|20250728|11:10:21.355543|S|6|45.46|0|6
A|BBSI|20250728|11:26:10.856540|S|40|45.41|0|40
A|BBSI|20250728|14:53:14.867140|S|5|46.04|0|5
A|BBU|20250728|15:52:21.440077|S|100|25.35|0|100
A|BBU|20250728|15:52:50.375731|S|100|25.35|0|100
A|BBUC|20250728|15:52:04.955223|S|49|31.85|0|49
A|BBUC|20250728|15:52:04.955223|S|51|31.84|0|51
A|BBVA|20250728|10:47:16.232604|S|324|15.3|0|324
A|BBVA|20250728|11:03:18.257680|S|350|15.28|0|350
A|BBVA|20250728|13:06:13.632836|S|10|15.29|0|10
A|BBVA|20250728|15:28:27.661089|S|100|15.265|0|100
A|BBVA|20250728|15:52:41.733146|S|100|15.29|0|100
A|BBW|20250728|09:53:31.735613|S|5|51.43|0|5
A|BBW|20250728|11:17:57.967942|S|1|52.24|0|1
A|BBW|20250728|11:26:57.979744|S|1|51.91|0|1
A|BBW|20250728|12:38:49.069075|S|7|52.39|0|7
A|BBW|20250728|12:38:49.069112|S|1|52.39|0|1
A|BBW|20250728|15:48:12.304374|S|26|51.84|0|26
A|BBW|20250728|15:48:12.304444|S|3|51.84|0|3
A|BBW|20250728|15:48:12.304702|S|3|51.85|0|3
A|BBWI|20250728|09:58:43.683925|S|3|31.37|0|3
A|BBWI|20250728|10:00:57.180136|S|30|31.4|0|30
A|BBWI|20250728|10:05:37.515743|S|1|31.45|0|1
A|BBWI|20250728|10:18:45.224890|S|11|31.47|0|11
A|BBWI|20250728|10:32:52.610668|S|100|31.25|0|100
A|BBWI|20250728|10:39:11.002880|S|1|31.18|0|1
A|BBWI|20250728|10:57:43.987330|S|56|31.08|0|56
A|BBWI|20250728|11:04:39.326765|S|146|31.09|0|146
A|BBWI|20250728|11:04:39.326785|S|144|31.09|0|144
A|BBWI|20250728|11:13:58.408702|S|41|31.13|0|41
A|BBWI|20250728|11:13:58.408744|S|266|31.13|0|266
A|BBWI|20250728|12:01:54.877771|S|5|31.27|0|5
A|BBWI|20250728|12:15:55.537152|S|100|31.3|0|100
A|BBWI|20250728|12:18:42.954824|S|90|31.29|0|90
A|BBWI|20250728|12:35:48.619087|S|19|31.29|0|19
A|BBWI|20250728|12:48:16.931204|S|13|31.29|0|13
A|BBWI|20250728|13:10:03.452458|S|3|31.05|0|3
A|BBWI|20250728|13:48:54.615293|S|100|30.9|0|100
A|BBWI|20250728|14:20:10.214835|S|1|30.95|0|1
A|BBWI|20250728|15:27:49.193431|S|31|31.05|0|31
A|BBWI|20250728|15:50:32.754633|S|100|31.055|0|100
A|BBY|20250728|09:36:30.452066|S|50|67.6|0|50
A|BBY|20250728|09:50:52.465805|S|2|67.38|0|2
A|BBY|20250728|09:55:11.098572|S|100|67.465|0|100
A|BBY|20250728|10:00:45.797530|S|100|67.765|0|100
A|BBY|20250728|10:15:35.819025|S|100|67.98|0|100
A|BBY|20250728|10:36:45.714670|S|100|68.27|0|100
A|BBY|20250728|11:47:08.295303|S|100|68.54|0|100
A|BBY|20250728|12:29:37.971697|S|100|68.79|0|100
A|BBY|20250728|12:34:56.947772|S|75|68.875|0|75
A|BBY|20250728|12:38:01.816129|S|7|68.86|0|7
A|BBY|20250728|12:38:01.816323|S|16|68.85|0|16
A|BBY|20250728|12:41:53.674945|S|13|68.79|0|13
A|BBY|20250728|13:16:07.264934|S|52|68.36|0|52
A|BBY|20250728|13:16:07.264934|S|300|68.36|0|300
A|BBY|20250728|13:48:29.572884|S|23|68.03|0|23
A|BBY|20250728|14:24:36.281820|S|75|68.01|0|75
A|BBY|20250728|14:25:06.218441|S|9|68|0|9
A|BBY|20250728|14:51:24.797102|S|6|68.12|0|6
A|BBY|20250728|15:06:06.745147|S|249|68.09|0|249
A|BBY|20250728|15:22:35.343469|S|5|67.97|0|5
A|BBY|20250728|15:22:35.343470|S|7|67.97|0|7
A|BBY|20250728|15:37:28.543260|S|100|67.85|0|100
A|BBY|20250728|15:37:28.543272|S|100|67.85|0|100
A|BBY|20250728|15:37:28.552708|S|15|67.85|0|15
A|BBY|20250728|15:43:32.583770|S|222|67.83|0|222
A|BBY|20250728|15:44:04.001113|S|9|67.86|0|9
A|BBY|20250728|15:49:01.778845|S|1|67.82|0|1
A|BBY|20250728|15:49:11.433978|S|13|67.82|0|13
A|BBY|20250728|15:49:11.433998|S|76|67.82|0|76
A|BBY|20250728|15:49:11.434048|S|8|67.82|0|8
A|BBY|20250728|15:50:40.013165|S|1|67.78|0|1
A|BBY|20250728|15:51:55.855596|S|33|67.86|0|33
A|BBY|20250728|15:55:06.374175|S|3|67.91|0|3
A|BBY|20250728|15:59:49.531347|S|50|67.81|0|50
A|BC|20250728|09:51:54.192377|S|1|60.07|0|1
A|BC|20250728|10:07:32.168437|S|2|60.36|0|2
A|BC|20250728|10:34:10.498851|S|1|60.29|0|1
A|BC|20250728|11:15:52.024608|S|1|60.92|0|1
A|BC|20250728|11:34:54.665309|S|1|61.09|0|1
A|BC|20250728|11:47:37.633830|S|3|60.93|0|3
A|BC|20250728|11:47:47.216268|S|1|60.9|0|1
A|BC|20250728|12:06:22.867768|S|2|61.13|0|2
A|BC|20250728|12:08:33.480333|S|2|61.285|0|2
A|BC|20250728|12:16:21.443770|S|1|61.22|0|1
A|BC|20250728|12:30:53.609247|S|3|61.08|0|3
A|BC|20250728|12:44:57.641947|S|5|60.9|0|5
A|BC|20250728|12:54:26.294455|S|1|60.91|0|1
A|BC|20250728|12:58:02.024268|S|1|60.77|0|1
A|BC|20250728|14:45:22.852914|S|1|60.31|0|1
A|BC|20250728|15:07:32.894734|S|100|60.14|0|100
A|BC|20250728|15:45:58.008259|S|1|60.12|0|1
A|BC|20250728|15:46:00.955864|S|16|60.12|0|16
A|BC|20250728|15:46:17.863432|S|17|60.16|0|17
A|BCAL|20250728|12:19:27.787781|S|95|15.99|0|95
A|BCAT|20250728|10:02:49.748716|S|200|14.93|0|200
A|BCAT|20250728|14:33:00.080460|S|100|14.93|0|100
A|BCAT|20250728|14:33:30.604602|S|100|14.93|0|100
A|BCAT|20250728|14:35:06.832705|S|100|14.93|0|100
A|BCAX|20250728|11:04:49.528258|S|84|11.88|0|84
A|BCAX|20250728|11:04:49.528267|S|74|11.88|0|74
A|BCBP|20250728|13:20:18.957320|S|5|8.62|0|5
A|BCBP|20250728|13:43:58.573264|S|100|8.64|0|100
A|BCBP|20250728|13:45:58.078765|S|1|8.65|0|1
A|BCBP|20250728|13:58:56.595334|S|5|8.59|0|5
A|BCBP|20250728|14:16:59.791135|S|89|8.61|0|89
A|BCBP|20250728|14:42:53.242234|S|100|8.66|0|100
A|BCC|20250728|12:17:39.808749|S|19|88.4|0|19
A|BCE|20250728|10:37:41.651806|S|100|24.195|0|100
A|BCE|20250728|13:05:39.701939|S|100|24.07|0|100
A|BCE|20250728|13:13:35.647784|S|100|24.03|0|100
A|BCE|20250728|13:37:01.200940|S|45|23.98|0|45
A|BCE|20250728|13:44:21.955683|S|30|23.96|0|30
A|BCE|20250728|13:58:52.824546|S|2|23.96|0|2
A|BCE|20250728|14:07:23.927071|S|3|23.9|0|3
A|BCE|20250728|14:52:48.537478|S|100|23.93|0|100
A|BCE|20250728|15:24:05.365969|S|30|23.89|0|30
A|BCE|20250728|15:34:18.023523|S|500|23.855|0|500
A|BCE|20250728|15:35:04.163395|S|100|23.845|0|100
A|BCE|20250728|15:41:01.657732|S|100|23.835|0|100
A|BCE|20250728|15:47:55.069956|S|100|23.825|0|100
A|BCE|20250728|15:56:44.379739|S|100|23.855|0|100
A|BCE|20250728|15:56:44.380375|S|100|23.855|0|100
A|BCE|20250728|15:57:14.607435|S|200|23.855|0|200
A|BCE|20250728|15:57:40.155992|S|100|23.855|0|100
A|BCE|20250728|15:57:40.156677|S|200|23.855|0|200
A|BCE|20250728|15:57:58.033940|S|100|23.855|0|100
A|BCE|20250728|15:58:38.086342|S|100|23.865|0|100
A|BCE|20250728|15:59:11.006249|S|100|23.865|0|100
A|BCE|20250728|15:59:11.276831|S|100|23.865|0|100
A|BCE|20250728|15:59:20.708004|S|100|23.865|0|100
A|BCH|20250728|10:53:27.344119|S|1|27.32|0|1
A|BCH|20250728|12:32:13.786028|S|17|27.32|0|17
A|BCH|20250728|14:02:20.624044|S|1|27.28|0|1
A|BCH|20250728|14:02:20.624566|S|1|27.27|0|1
A|BCH|20250728|14:58:23.693053|S|100|27.31|0|100
A|BCI|20250728|10:24:05.129265|S|200|21.08|0|200
A|BCI|20250728|10:24:08.793692|S|200|21.06|0|200
A|BCI|20250728|10:35:36.316352|S|278|21.06|0|278
A|BCO|20250728|10:34:11.718710|S|1|91.51|0|1
A|BCO|20250728|13:08:18.624904|S|1|91.9|0|1
A|BCO|20250728|13:56:14.356857|S|60|91.84|0|60
A|BCO|20250728|15:56:00.609719|S|1|91.39|0|1
A|BCPC|20250728|10:54:59.822693|S|7|147.12|0|7
A|BCPC|20250728|14:05:44.402205|S|43|148.39|0|43
A|BCRX|20250728|09:31:23.171186|S|25|8.58|0|25
A|BCRX|20250728|10:01:18.909098|S|100|8.505|0|100
A|BCRX|20250728|11:07:06.258540|S|2|8.34|0|2
A|BCRX|20250728|11:50:50.074647|S|100|8.29|0|100
A|BCRX|20250728|11:54:23.462756|S|100|8.31|0|100
A|BCRX|20250728|11:59:41.012604|S|100|8.3|0|100
A|BCRX|20250728|12:04:02.552009|S|100|8.32|0|100
A|BCRX|20250728|12:05:14.549133|S|100|8.33|0|100
A|BCRX|20250728|12:07:49.745204|S|17|8.32|0|17
A|BCRX|20250728|12:07:49.745427|S|83|8.32|0|83
A|BCRX|20250728|12:10:02.079108|S|100|8.31|0|100
A|BCRX|20250728|12:15:51.542842|S|100|8.3|0|100
A|BCRX|20250728|12:39:23.193855|S|100|8.29|0|100
A|BCRX|20250728|12:44:52.487100|S|63|8.28|0|63
A|BCRX|20250728|12:44:52.487112|S|37|8.28|0|37
A|BCRX|20250728|13:15:58.082587|S|100|8.28|0|100
A|BCRX|20250728|13:17:52.597522|S|100|8.27|0|100
A|BCRX|20250728|15:07:33.535380|S|100|8.29|0|100
A|BCRX|20250728|15:08:15.473696|S|100|8.28|0|100
A|BCRX|20250728|15:32:21.342126|S|1|8.255|0|1
A|BCRX|20250728|15:33:04.849815|S|468|8.25|0|468
A|BCRX|20250728|15:33:13.827555|S|457|8.225|0|457
A|BCS|20250728|09:35:35.638063|S|100|19.61|0|100
A|BCS|20250728|10:31:50.597589|S|1598|19.495|0|1598
A|BCS|20250728|10:45:51.289547|S|24|19.47|0|24
A|BCS|20250728|11:31:23.934411|S|820|19.395|0|820
A|BCS|20250728|11:35:22.452121|S|100|19.425|0|100
A|BCS|20250728|11:46:12.144939|S|120|19.405|0|120
A|BCS|20250728|12:10:17.320978|S|772|19.415|0|772
A|BCS|20250728|12:14:15.396323|S|100|19.42|0|100
A|BCS|20250728|14:08:37.658282|E|34|19.325|0|34
A|BCS|20250728|14:49:28.629786|S|1300|19.33|0|1300
A|BCS|20250728|14:52:07.216406|S|30|19.33|0|30
A|BCS|20250728|15:54:24.718169|S|100|19.42|0|100
A|BCS|20250728|15:57:19.834841|S|800|19.415|0|800
A|BCS|20250728|15:57:56.087314|S|100|19.41|0|100
A|BCS|20250728|15:58:00.622952|S|100|19.4|0|100
A|BCS|20250728|15:59:00.920222|S|4|19.41|0|4
A|BCSF|20250728|11:15:47.339670|S|74|15.25|0|74
A|BCSF|20250728|11:39:03.024485|S|16|15.25|0|16
A|BCSF|20250728|11:39:03.024872|S|57|15.25|0|57
A|BCV|20250728|09:30:00.065310|S|635|19.79|48271|71
A|BCX|20250728|11:39:08.588997|S|100|9.72|0|100
A|BCX|20250728|15:04:41.500454|S|62|9.73|0|62
A|BCYC|20250728|10:44:24.504629|S|1|8.73|0|1
A|BCYC|20250728|10:44:56.864092|S|1|8.76|0|1
A|BCYC|20250728|10:44:56.864093|S|1|8.76|0|1
A|BCYC|20250728|15:33:43.452326|S|100|8.58|0|100
A|BDC|20250728|10:54:44.854788|S|1|129.28|0|1
A|BDC|20250728|11:19:18.473631|S|1|128.83|0|1
A|BDC|20250728|11:19:18.473631|S|1|128.83|0|1
A|BDC|20250728|11:39:50.730508|S|2|129.43|0|2
A|BDC|20250728|15:00:30.696785|S|5|129.49|0|5
A|BDC|20250728|15:59:48.500222|S|18|129.9|0|18
A|BDJ|20250728|13:24:35.206345|S|100|8.85|0|100
A|BDL|20250728|15:49:36.003574|S|1|34.48|0|1
A|BDL|20250728|16:00:00.056871|S|9|33|79308|7
A|BDN|20250728|09:38:30.735582|S|100|4.085|0|100
A|BDN|20250728|11:11:13.617059|S|100|4.075|0|100
A|BDN|20250728|12:59:38.245086|S|100|4.05|0|100
A|BDN|20250728|13:06:28.839033|S|100|4.04|0|100
A|BDN|20250728|13:08:48.786681|S|100|4.04|0|100
A|BDN|20250728|14:08:27.034623|S|100|4.005|0|100
A|BDN|20250728|14:12:39.677668|S|100|4.01|0|100
A|BDN|20250728|14:16:15.239619|S|57|4.02|0|57
A|BDN|20250728|15:57:09.965895|S|100|4.02|0|100
A|BDN|20250728|15:57:19.759331|S|100|4.02|0|100
A|BDN|20250728|15:57:36.863931|S|100|4.02|0|100
A|BDN|20250728|15:57:46.966830|S|100|4.02|0|100
A|BDN|20250728|15:57:57.599282|S|100|4.02|0|100
A|BDSX|20250728|14:04:40.002694|S|300|.4219|0|300
A|BDTX|20250728|10:03:01.228272|S|1|3.03|0|1
A|BDX|20250728|09:39:35.960564|S|100|184.23|0|100
A|BDX|20250728|11:59:26.616430|S|14|185.23|0|14
A|BDX|20250728|12:08:35.857958|S|5|185.07|0|5
A|BDX|20250728|12:14:05.351584|S|5|185.05|0|5
A|BDX|20250728|12:32:05.294540|S|122|185.09|0|122
A|BDX|20250728|12:34:23.345198|S|5|185.09|0|5
A|BDX|20250728|14:01:15.970773|S|5|184.39|0|5
A|BDX|20250728|14:01:15.970895|S|19|184.39|0|19
A|BDX|20250728|14:45:25.150344|S|100|184.21|0|100
A|BDX|20250728|14:52:18.234939|S|5|184.13|0|5
A|BDX|20250728|15:14:32.990266|S|13|183.77|0|13
A|BDX|20250728|15:16:27.222039|S|100|183.74|0|100
A|BDX|20250728|15:16:31.528095|S|15|183.73|0|15
A|BDX|20250728|15:23:34.922768|S|1|183.82|0|1
A|BDX|20250728|15:37:37.586798|S|18|183.47|0|18
A|BDX|20250728|15:37:37.586798|S|23|183.47|0|23
A|BDX|20250728|15:45:48.138764|S|5|183.31|0|5
A|BDX|20250728|15:46:19.633966|S|15|183.36|0|15
A|BDX|20250728|15:47:31.119552|S|11|183.36|0|11
A|BDX|20250728|15:49:40.416513|S|37|183.4|0|37
A|BDX|20250728|15:49:48.931870|S|14|183.35|0|14
A|BDX|20250728|15:49:52.339621|S|37|183.35|0|37
A|BDX|20250728|15:50:01.311749|S|37|183.35|0|37
A|BDX|20250728|15:50:03.750634|S|1|183.32|0|1
A|BDX|20250728|15:51:39.174816|S|27|183.31|0|27
A|BDX|20250728|15:52:16.682337|S|24|183.22|0|24
A|BDX|20250728|15:54:42.399970|S|10|183.25|0|10
A|BE|20250728|09:30:06.025382|S|100|34.12|0|100
A|BE|20250728|09:32:37.523022|S|100|34.14|0|100
A|BE|20250728|09:34:37.780057|S|62|34.33|0|62
A|BE|20250728|10:05:27.165508|S|100|34.24|0|100
A|BE|20250728|10:09:26.615404|S|100|33.99|0|100
A|BE|20250728|10:18:54.796358|S|100|34.17|0|100
A|BE|20250728|10:22:25.734316|S|200|34.06|0|200
A|BE|20250728|10:22:26.200826|S|128|34.06|0|128
A|BE|20250728|10:22:26.613570|S|72|34.06|0|72
A|BE|20250728|10:22:26.990695|S|100|34.065|0|100
A|BE|20250728|10:22:27.087347|S|161|34.065|0|161
A|BE|20250728|10:36:00.272537|S|150|33.88|0|150
A|BE|20250728|10:36:13.376196|S|100|33.765|0|100
A|BE|20250728|10:47:37.377605|S|100|33.93|0|100
A|BE|20250728|10:47:38.247379|S|100|33.945|0|100
A|BE|20250728|10:47:42.193717|S|100|33.97|0|100
A|BE|20250728|10:47:42.582159|S|100|33.97|0|100
A|BE|20250728|10:47:43.054569|S|100|33.97|0|100
A|BE|20250728|10:50:27.564930|S|235|33.9|0|235
A|BE|20250728|10:50:27.565243|S|65|33.9|0|65
A|BE|20250728|10:50:27.565244|S|170|33.9|0|170
A|BE|20250728|11:05:29.992077|S|200|33.99|0|200
A|BE|20250728|11:05:29.992558|S|100|33.99|0|100
A|BE|20250728|11:28:02.572347|S|38|33.62|0|38
A|BE|20250728|11:28:02.572347|S|62|33.62|0|62
A|BE|20250728|11:56:24.650202|S|100|33.71|0|100
A|BE|20250728|12:11:31.872715|S|100|33.9|0|100
A|BE|20250728|12:16:45.475145|S|100|33.87|0|100
A|BE|20250728|12:20:09.358687|S|35|33.96|0|35
A|BE|20250728|12:21:34.210153|S|150|34.01|0|150
A|BE|20250728|13:01:25.598091|S|100|34.085|0|100
A|BE|20250728|13:01:25.598136|S|100|34.085|0|100
A|BE|20250728|13:01:25.604448|S|100|34.1|0|100
A|BE|20250728|13:02:19.351483|S|100|34.14|0|100
A|BE|20250728|13:10:09.949194|S|100|34.25|0|100
A|BE|20250728|13:12:19.234325|S|100|34.35|0|100
A|BE|20250728|13:14:18.924907|S|100|34.5|0|100
A|BE|20250728|13:16:07.080215|S|100|34.4|0|100
A|BE|20250728|13:16:20.759588|S|300|34.41|0|300
A|BE|20250728|13:26:35.486855|S|2|34.45|0|2
A|BE|20250728|13:26:35.495184|S|98|34.45|0|98
A|BE|20250728|13:33:20.086974|S|100|34.52|0|100
A|BE|20250728|13:45:31.057338|S|100|34.41|0|100
A|BE|20250728|13:47:33.870170|S|100|34.46|0|100
A|BE|20250728|13:49:42.802328|S|150|34.43|0|150
A|BE|20250728|14:10:14.417413|S|100|34.11|0|100
A|BE|20250728|14:37:37.375781|S|100|34.105|0|100
A|BE|20250728|14:43:18.683999|S|100|34.11|0|100
A|BE|20250728|14:43:41.402672|S|100|34.11|0|100
A|BE|20250728|15:03:53.804642|S|200|34.2|0|200
A|BE|20250728|15:03:53.804828|S|100|34.19|0|100
A|BE|20250728|15:03:53.804828|S|100|34.2|0|100
A|BE|20250728|15:07:04.562898|S|163|34.2|0|163
A|BE|20250728|15:07:04.562913|S|237|34.2|0|237
A|BE|20250728|15:07:04.562977|S|86|34.2|0|86
A|BE|20250728|15:12:55.995407|S|100|34.24|0|100
A|BE|20250728|15:22:48.378607|S|300|34.48|0|300
A|BE|20250728|15:24:38.374046|S|88|34.425|0|88
A|BE|20250728|15:26:47.070085|S|257|34.4|0|257
A|BE|20250728|15:29:18.130910|S|48|34.51|0|48
A|BE|20250728|15:29:30.995290|S|100|34.51|0|100
A|BE|20250728|15:30:21.505512|S|150|34.5|0|150
A|BE|20250728|15:30:21.505606|S|100|34.5|0|100
A|BE|20250728|15:30:21.505627|S|50|34.5|0|50
A|BE|20250728|15:30:21.568648|S|150|34.54|0|150
A|BE|20250728|15:30:30.532139|S|150|34.54|0|150
A|BE|20250728|15:30:30.532226|S|50|34.54|0|50
A|BE|20250728|15:30:30.532264|S|100|34.54|0|100
A|BE|20250728|15:37:04.996511|S|78|34.63|0|78
A|BE|20250728|15:41:16.690173|S|150|34.59|0|150
A|BE|20250728|15:41:16.690282|S|50|34.59|0|50
A|BE|20250728|15:42:38.217518|S|200|34.65|0|200
A|BE|20250728|15:43:06.443816|S|100|34.645|0|100
A|BE|20250728|15:43:50.230950|S|200|34.65|0|200
A|BE|20250728|15:44:22.099739|S|62|34.67|0|62
A|BE|20250728|15:45:50.107372|S|100|34.65|0|100
A|BE|20250728|15:46:08.576338|S|200|34.645|0|200
A|BE|20250728|15:48:01.993001|S|40|34.72|0|40
A|BE|20250728|15:53:03.930589|S|1|34.81|0|1
A|BE|20250728|15:54:17.807945|S|1|34.66|0|1
A|BE|20250728|15:56:03.827194|S|1|34.75|0|1
A|BEAM|20250728|10:20:00.063858|S|48|21.19|0|48
A|BEAM|20250728|10:20:00.063867|S|12|21.19|0|12
A|BEAM|20250728|10:20:00.064092|S|139|21.19|0|139
A|BEAM|20250728|10:20:01.162551|S|215|21.19|0|215
A|BEAM|20250728|10:24:39.425756|S|22|21.25|0|22
A|BEAM|20250728|10:24:39.425766|S|11|21.25|0|11
A|BEAM|20250728|10:24:39.426920|S|67|21.25|0|67
A|BEAM|20250728|10:24:56.814242|S|22|21.24|0|22
A|BEAM|20250728|10:24:56.814363|S|109|21.24|0|109
A|BEAM|20250728|10:24:56.814415|S|92|21.24|0|92
A|BEAM|20250728|11:37:55.255350|S|214|20.91|0|214
A|BEAM|20250728|12:26:08.585707|S|197|21.11|0|197
A|BEAM|20250728|12:49:54.416449|S|100|21.08|0|100
A|BEAM|20250728|12:49:54.416470|S|100|21.08|0|100
A|BEAM|20250728|12:49:54.416471|S|24|21.08|0|24
A|BEAM|20250728|12:53:26.910025|S|100|21.03|0|100
A|BEAM|20250728|12:53:26.910054|S|100|21.03|0|100
A|BEAM|20250728|12:53:26.910065|S|15|21.03|0|15
A|BEAM|20250728|13:07:08.192750|S|3|21.22|0|3
A|BEAM|20250728|13:10:05.025811|S|61|21.22|0|61
A|BEAM|20250728|13:10:05.025853|S|39|21.22|0|39
A|BEAM|20250728|13:43:33.779768|S|100|21.23|0|100
A|BEAM|20250728|13:43:33.779782|S|100|21.23|0|100
A|BEAM|20250728|13:43:33.779823|S|10|21.23|0|10
A|BEAM|20250728|14:13:19.860713|S|192|21.04|0|192
A|BEAM|20250728|14:18:51.024406|S|60|21|0|60
A|BEAM|20250728|15:13:57.121560|S|5|21|0|5
A|BEAM|20250728|15:28:06.832152|S|5|21.05|0|5
A|BEAM|20250728|15:28:06.832153|S|48|21.05|0|48
A|BEAM|20250728|15:44:55.612781|S|100|20.93|0|100
A|BEEM|20250728|12:58:25.809893|S|1|2.635|0|1
A|BEEM|20250728|13:18:07.467947|S|1|2.62|0|1
A|BEEM|20250728|13:18:08.480667|S|1|2.62|0|1
A|BEEM|20250728|13:18:18.115410|S|30|2.62|0|30
A|BEEM|20250728|13:24:37.466339|S|1|2.62|0|1
A|BEKE|20250728|10:19:22.976144|S|100|19.545|0|100
A|BEKE|20250728|10:40:12.331021|S|100|19.515|0|100
A|BEKE|20250728|11:35:52.527559|S|100|19.505|0|100
A|BEKE|20250728|11:40:50.508257|S|100|19.49|0|100
A|BEKE|20250728|11:44:52.083582|S|100|19.49|0|100
A|BEKE|20250728|11:49:18.280760|S|100|19.5|0|100
A|BEKE|20250728|13:13:46.315743|S|100|19.46|0|100
A|BEKE|20250728|13:15:50.684033|S|100|19.455|0|100
A|BEKE|20250728|13:37:59.833582|S|100|19.45|0|100
A|BEKE|20250728|13:38:13.924739|S|100|19.46|0|100
A|BEKE|20250728|13:38:44.708868|S|100|19.48|0|100
A|BEKE|20250728|13:45:36.888733|S|10|19.49|0|10
A|BEKE|20250728|14:01:33.127734|S|100|19.475|0|100
A|BEKE|20250728|14:33:50.078756|S|100|19.4|0|100
A|BEKE|20250728|14:38:34.709395|S|100|19.41|0|100
A|BEKE|20250728|14:39:14.103462|S|100|19.405|0|100
A|BEKE|20250728|14:39:14.103594|S|120|19.405|0|120
A|BEKE|20250728|14:40:16.031598|S|100|19.43|0|100
A|BEKE|20250728|14:47:40.225022|S|100|19.44|0|100
A|BEKE|20250728|15:21:26.568432|S|100|19.365|0|100
A|BEKE|20250728|15:21:26.568994|S|100|19.365|0|100
A|BEKE|20250728|15:24:22.087452|S|200|19.375|0|200
A|BEKE|20250728|15:26:41.984998|S|100|19.385|0|100
A|BEKE|20250728|15:33:39.847755|S|1|19.39|0|1
A|BEKE|20250728|15:39:06.504605|S|5|19.405|0|5
A|BEKE|20250728|15:39:13.514553|S|3|19.405|0|3
A|BEKE|20250728|15:55:02.012773|S|100|19.49|0|100
A|BEKE|20250728|15:58:23.126996|S|61|19.44|0|61
A|BEKE|20250728|15:59:02.015137|S|100|19.44|0|100
A|BEN|20250728|09:43:48.080944|S|10|24.68|0|10
A|BEN|20250728|11:40:48.645753|S|100|24.64|0|100
A|BEN|20250728|11:44:05.576662|S|100|24.64|0|100
A|BEN|20250728|11:50:06.189820|S|1|24.65|0|1
A|BEN|20250728|11:59:54.978739|S|100|24.655|0|100
A|BEN|20250728|11:59:54.978894|S|100|24.66|0|100
A|BEN|20250728|12:01:47.605225|S|100|24.66|0|100
A|BEN|20250728|12:21:39.642258|S|100|24.71|0|100
A|BEN|20250728|13:12:22.756055|S|100|24.63|0|100
A|BEN|20250728|13:20:24.965680|S|100|24.64|0|100
A|BEN|20250728|13:32:15.569997|S|100|24.665|0|100
A|BEN|20250728|13:32:57.457497|S|100|24.67|0|100
A|BEN|20250728|13:41:20.703409|S|100|24.69|0|100
A|BEN|20250728|13:49:07.035719|S|100|24.68|0|100
A|BEN|20250728|13:52:00.177901|S|100|24.67|0|100
A|BEN|20250728|13:57:43.874168|S|100|24.675|0|100
A|BEN|20250728|13:57:43.874329|S|20|24.675|0|20
A|BEN|20250728|14:01:20.594200|S|300|24.66|0|300
A|BEN|20250728|14:04:19.960084|S|100|24.63|0|100
A|BEN|20250728|14:18:42.836443|S|13|24.63|0|13
A|BEN|20250728|14:18:42.836539|S|87|24.63|0|87
A|BEN|20250728|14:25:58.629661|S|100|24.61|0|100
A|BEN|20250728|14:29:14.957591|S|100|24.62|0|100
A|BEN|20250728|14:30:27.697180|S|100|24.62|0|100
A|BEN|20250728|14:31:03.185407|S|100|24.63|0|100
A|BEN|20250728|14:47:50.877383|S|100|24.65|0|100
A|BEN|20250728|14:50:59.931511|S|100|24.655|0|100
A|BEN|20250728|14:51:05.541477|S|100|24.66|0|100
A|BEN|20250728|15:02:31.726653|S|100|24.66|0|100
A|BEN|20250728|15:06:48.695162|S|100|24.65|0|100
A|BEN|20250728|15:11:52.255205|S|100|24.66|0|100
A|BEN|20250728|15:37:05.880358|S|4|24.635|0|4
A|BEN|20250728|15:41:28.508590|E|200|24.645|0|200
A|BEN|20250728|15:50:10.005393|S|100|24.66|0|100
A|BEN|20250728|15:56:59.412668|S|200|24.695|0|200
A|BEN|20250728|15:58:30.736758|S|55|24.67|0|55
A|BEN|20250728|15:58:30.738136|S|2030|24.67|0|2030
A|BEN|20250728|15:58:30.738304|S|115|24.67|0|115
A|BEN|20250728|15:58:31.505446|S|300|24.675|0|300
A|BEN|20250728|15:58:31.505535|S|100|24.675|0|100
A|BEN|20250728|15:58:37.503689|S|100|24.675|0|100
A|BEN|20250728|15:58:37.503757|S|200|24.675|0|200
A|BEN|20250728|15:58:37.503807|S|100|24.675|0|100
A|BEN|20250728|15:58:44.959162|S|200|24.68|0|200
A|BEN|20250728|15:59:22.508261|S|200|24.665|0|200
A|BEN|20250728|15:59:22.558415|S|200|24.67|0|200
A|BEP|20250728|09:38:17.359521|S|5|27.21|0|5
A|BEP|20250728|09:38:17.359521|S|100|27.21|0|100
A|BEP|20250728|10:23:35.872825|E|100|27.41|0|100
A|BEP|20250728|10:23:35.873674|S|100|27.41|0|100
A|BEP|20250728|10:29:11.393676|S|100|27.24|0|100
A|BEP|20250728|10:59:03.263483|S|100|27.16|0|100
A|BEP|20250728|12:09:20.808392|S|100|27.13|0|100
A|BEP|20250728|12:09:54.327674|S|100|27.12|0|100
A|BEP|20250728|12:34:59.591617|S|100|27.02|0|100
A|BEP|20250728|12:39:08.795367|S|100|27|0|100
A|BEP|20250728|12:39:15.450196|S|100|26.99|0|100
A|BEP|20250728|12:39:15.506012|S|32|27|0|32
A|BEP|20250728|12:39:15.506556|S|1|27|0|1
A|BEP|20250728|12:39:15.506628|S|1|27|0|1
A|BEP|20250728|12:39:15.506679|S|66|27|0|66
A|BEP|20250728|12:39:23.479204|S|35|27.01|0|35
A|BEP|20250728|13:14:05.570113|S|100|27.05|0|100
A|BEP|20250728|13:25:18.033220|S|100|27.05|0|100
A|BEP|20250728|13:59:00.382500|S|100|27.1|0|100
A|BEP|20250728|14:49:27.703490|S|100|27.1|0|100
A|BEP|20250728|15:13:26.343824|S|51|27.19|0|51
A|BEP|20250728|15:30:57.428048|S|104|27.29|0|104
A|BEP|20250728|15:56:59.258431|S|100|27.51|0|100
A|BEPC|20250728|09:42:08.447958|S|10|36.23|0|10
A|BEPC|20250728|09:53:41.064610|S|3|36.23|0|3
A|BEPC|20250728|10:00:25.022607|S|2|36.26|0|2
A|BEPC|20250728|10:00:25.022608|S|1|36.26|0|1
A|BEPC|20250728|10:05:00.774609|S|1|36.27|0|1
A|BEPC|20250728|10:07:21.358151|S|100|36.34|0|100
A|BEPC|20250728|10:19:52.207877|S|1|36.52|0|1
A|BEPC|20250728|10:32:45.977842|S|6|36.51|0|6
A|BEPC|20250728|10:35:31.194242|S|57|36.48|0|57
A|BEPC|20250728|10:35:31.196074|S|8|36.48|0|8
A|BEPC|20250728|10:43:44.160286|S|5|36.5|0|5
A|BEPC|20250728|10:47:31.124940|S|1|36.61|0|1
A|BEPC|20250728|11:05:13.269175|S|1|36.52|0|1
A|BEPC|20250728|11:05:20.779364|S|2|36.52|0|2
A|BEPC|20250728|11:34:46.747158|S|100|36.51|0|100
A|BEPC|20250728|11:36:54.046290|S|4|36.52|0|4
A|BEPC|20250728|11:38:06.126250|S|75|36.53|0|75
A|BEPC|20250728|11:49:29.398126|S|1|36.58|0|1
A|BEPC|20250728|11:54:55.157356|S|1|36.54|0|1
A|BEPC|20250728|11:55:33.959193|S|1|36.57|0|1
A|BEPC|20250728|12:01:50.862148|S|5|36.58|0|5
A|BEPC|20250728|12:20:43.011834|S|100|36.6|0|100
A|BEPC|20250728|12:34:44.359241|S|1|36.51|0|1
A|BEPC|20250728|12:42:19.776966|S|1|36.51|0|1
A|BEPC|20250728|12:43:03.273164|S|6|36.53|0|6
A|BEPC|20250728|14:10:15.441353|S|43|36.7|0|43
A|BEPC|20250728|15:10:30.499844|S|25|36.77|0|25
A|BEPC|20250728|15:47:37.000290|S|40|36.79|0|40
A|BEPC|20250728|15:59:57.533266|S|8|36.81|0|8
A|BERZ|20250728|09:52:53.604313|S|39|5.17|0|39
A|BERZ|20250728|15:59:46.408955|S|1|5.21|0|1
A|BF A|20250728|12:09:20.318564|S|9|30.47|0|9
A|BF A|20250728|13:08:23.133355|S|8|30.23|0|8
A|BF A|20250728|15:50:00.027266|S|63|30.23|0|63
A|BF A|20250728|15:51:04.073054|S|100|30.22|0|100
A|BF B|20250728|09:35:00.074349|S|15|30.45|0|15
A|BF B|20250728|10:00:52.856183|S|1|30.29|0|1
A|BF B|20250728|11:06:28.154645|S|100|30.45|0|100
A|BF B|20250728|11:06:28.192158|S|100|30.45|0|100
A|BF B|20250728|11:06:28.204118|S|42|30.45|0|42
A|BF B|20250728|11:06:28.276709|S|48|30.45|0|48
A|BF B|20250728|11:06:28.276709|S|58|30.45|0|58
A|BF B|20250728|11:14:20.517166|S|1|30.48|0|1
A|BF B|20250728|11:36:59.144243|S|31|30.515|0|31
A|BF B|20250728|11:57:25.636307|S|1|30.59|0|1
A|BF B|20250728|12:02:45.612160|S|1|30.6|0|1
A|BF B|20250728|12:17:18.637172|S|1|30.46|0|1
A|BF B|20250728|12:17:18.637215|S|2|30.46|0|2
A|BF B|20250728|12:31:25.428132|S|1|30.47|0|1
A|BF B|20250728|12:41:27.652602|S|100|30.4|0|100
A|BF B|20250728|13:00:15.565878|S|51|30.38|0|51
A|BF B|20250728|13:01:48.276876|S|10|30.38|0|10
A|BF B|20250728|13:13:42.110759|S|1|30.35|0|1
A|BF B|20250728|14:37:58.347520|S|1|30.39|0|1
A|BF B|20250728|15:03:03.624844|S|2|30.39|0|2
A|BF B|20250728|15:03:03.624844|S|1|30.39|0|1
A|BF B|20250728|15:03:10.375243|S|1|30.395|0|1
A|BF B|20250728|15:03:28.493882|S|1|30.4|0|1
A|BF B|20250728|15:05:04.005906|S|100|30.39|0|100
A|BF B|20250728|15:07:43.866594|S|5|30.36|0|5
A|BF B|20250728|15:16:14.049338|S|3|30.38|0|3
A|BF B|20250728|15:16:14.049338|S|2|30.38|0|2
A|BF B|20250728|15:16:14.049957|S|1|30.39|0|1
A|BF B|20250728|15:21:09.766812|S|1|30.41|0|1
A|BF B|20250728|15:23:48.312804|S|1|30.42|0|1
A|BF B|20250728|15:23:48.326779|S|32|30.42|0|32
A|BF B|20250728|15:35:10.534384|S|4|30.37|0|4
A|BF B|20250728|15:44:05.631274|S|100|30.36|0|100
A|BF B|20250728|15:45:57.888241|S|2|30.35|0|2
A|BF B|20250728|15:45:57.888241|S|3|30.35|0|3
A|BF B|20250728|15:45:57.888303|S|1|30.35|0|1
A|BF B|20250728|15:47:00.702357|S|1|30.37|0|1
A|BF B|20250728|15:47:00.834968|S|150|30.37|0|150
A|BF B|20250728|15:49:33.402002|S|2|30.41|0|2
A|BF B|20250728|15:50:27.165727|S|1|30.39|0|1
A|BF B|20250728|15:55:59.795537|S|200|30.34|0|200
A|BF B|20250728|15:57:58.563750|S|800|30.32|0|800
A|BF B|20250728|15:58:19.282757|S|1|30.34|0|1
A|BFAM|20250728|15:41:51.699464|S|100|112.1|0|100
A|BFAM|20250728|15:51:45.875184|S|97|111.86|0|97
A|BFAM|20250728|15:59:44.528925|S|50|111.69|0|50
A|BFAM|20250728|15:59:47.531642|S|50|111.76|0|50
A|BFC|20250728|09:30:43.550767|S|1|126.25|0|1
A|BFC|20250728|09:30:49.009074|S|1|126.1|0|1
A|BFC|20250728|09:31:11.526631|S|1|125.8|0|1
A|BFC|20250728|09:31:16.170899|S|1|125.78|0|1
A|BFC|20250728|09:31:22.975754|S|1|126.35|0|1
A|BFC|20250728|09:31:26.686761|S|1|126.29|0|1
A|BFC|20250728|09:31:31.372227|S|1|125.9|0|1
A|BFC|20250728|09:31:35.082779|S|1|125.9|0|1
A|BFC|20250728|09:31:41.213208|S|1|126.35|0|1
A|BFC|20250728|09:31:48.537990|S|1|127.43|0|1
A|BFC|20250728|09:31:48.538063|S|1|127.43|0|1
A|BFC|20250728|09:32:00.019743|S|1|127.21|0|1
A|BFC|20250728|09:33:17.009194|S|1|126.55|0|1
A|BFC|20250728|09:34:03.312617|S|1|126.13|0|1
A|BFC|20250728|09:35:08.345896|S|1|126.6|0|1
A|BFC|20250728|09:35:10.897971|S|20|126.02|0|20
A|BFC|20250728|09:37:19.063195|S|1|125.92|0|1
A|BFC|20250728|09:37:39.481000|S|1|126.25|0|1
A|BFC|20250728|09:37:43.226715|S|1|126.15|0|1
A|BFC|20250728|09:37:46.246840|S|1|126.13|0|1
A|BFC|20250728|09:37:49.890305|S|1|126.05|0|1
A|BFC|20250728|09:37:50.772187|S|200|126.63|0|200
A|BFC|20250728|09:37:50.772187|S|5|126.62|0|5
A|BFC|20250728|09:37:50.772188|S|41|126.64|0|41
A|BFC|20250728|09:37:50.772303|S|249|126.64|0|249
A|BFC|20250728|09:37:51.885645|S|100|126.51|0|100
A|BFC|20250728|09:37:51.885645|S|30|126.64|0|30
A|BFC|20250728|09:37:51.885738|S|29|126.64|0|29
A|BFC|20250728|09:37:51.885882|S|151|126.64|0|151
A|BFC|20250728|09:38:30.543110|S|1|126.32|0|1
A|BFC|20250728|09:38:34.207275|S|24|126.75|0|24
A|BFC|20250728|09:38:34.207275|S|250|126.79|0|250
A|BFC|20250728|09:38:34.598135|S|1|126.2|0|1
A|BFC|20250728|09:38:40.172604|S|1|126.73|0|1
A|BFC|20250728|09:38:54.344827|S|1|126.3|0|1
A|BFC|20250728|09:38:57.115380|S|1|126.3|0|1
A|BFC|20250728|09:39:04.046001|S|1|126.65|0|1
A|BFC|20250728|09:39:18.459085|S|1|125.97|0|1
A|BFC|20250728|09:39:24.152395|S|1|126.48|0|1
A|BFC|20250728|09:39:41.596541|S|1|126.38|0|1
A|BFC|20250728|09:40:29.679426|S|1|126.23|0|1
A|BFC|20250728|09:40:32.817483|S|1|126.23|0|1
A|BFC|20250728|09:40:32.817551|S|1|126.23|0|1
A|BFC|20250728|09:40:56.009246|S|1|126.4|0|1
A|BFC|20250728|09:41:10.918114|S|1|126.4|0|1
A|BFC|20250728|09:41:18.008488|S|1|126.47|0|1
A|BFC|20250728|09:41:47.216697|S|1|126.62|0|1
A|BFC|20250728|09:42:11.621727|S|1|126.3|0|1
A|BFC|20250728|09:42:15.302880|S|1|126.2|0|1
A|BFC|20250728|09:42:18.313359|S|1|126.18|0|1
A|BFC|20250728|09:42:25.266793|S|1|126.24|0|1
A|BFC|20250728|09:42:28.470095|S|9|126.54|0|9
A|BFC|20250728|09:42:28.775599|S|1|126.24|0|1
A|BFC|20250728|09:42:33.230728|S|1|126.58|0|1
A|BFC|20250728|09:42:35.934323|S|1|126.58|0|1
A|BFC|20250728|09:42:59.221894|S|1|126.41|0|1
A|BFC|20250728|09:43:02.657483|S|1|126.41|0|1
A|BFC|20250728|09:43:06.456754|S|1|126.41|0|1
A|BFC|20250728|09:43:12.291551|S|1|126.91|0|1
A|BFC|20250728|09:43:14.675106|S|1|126.91|0|1
A|BFC|20250728|09:43:17.533210|S|1|126.91|0|1
A|BFC|20250728|09:43:23.633347|S|1|126.42|0|1
A|BFC|20250728|09:43:26.785818|S|1|126.45|0|1
A|BFC|20250728|09:43:34.159001|S|24|126.47|0|24
A|BFC|20250728|09:43:34.159002|S|5|126.46|0|5
A|BFC|20250728|09:43:34.159002|S|2|126.45|0|2
A|BFC|20250728|09:43:34.159002|S|20|126.46|0|20
A|BFC|20250728|09:43:34.159002|S|10|126.47|0|10
A|BFC|20250728|09:43:34.159004|S|23|126.42|0|23
A|BFC|20250728|09:43:34.159004|S|24|126.45|0|24
A|BFC|20250728|09:43:34.159004|S|24|126.43|0|24
A|BFC|20250728|09:43:34.159004|S|5|126.43|0|5
A|BFC|20250728|09:43:38.069007|S|1|126.9|0|1
A|BFC|20250728|09:43:46.438357|S|1|126.5|0|1
A|BFC|20250728|09:43:49.729280|S|1|126.44|0|1
A|BFC|20250728|09:43:52.716555|S|1|126.44|0|1
A|BFC|20250728|09:43:58.832550|S|1|126.88|0|1
A|BFC|20250728|09:44:01.315578|S|1|126.88|0|1
A|BFC|20250728|09:44:20.528735|S|1|126.27|0|1
A|BFC|20250728|09:44:24.105720|S|1|126.27|0|1
A|BFC|20250728|09:44:27.172017|S|1|126.31|0|1
A|BFC|20250728|09:44:31.924259|S|1|126.31|0|1
A|BFC|20250728|09:44:41.892150|S|1|126.69|0|1
A|BFC|20250728|09:44:44.867077|S|1|126.69|0|1
A|BFC|20250728|09:44:53.384122|S|1|126.9|0|1
A|BFC|20250728|09:45:09.445604|S|1|126.53|0|1
A|BFC|20250728|09:45:13.467074|S|1|126.95|0|1
A|BFC|20250728|09:45:16.574339|S|1|127.02|0|1
A|BFC|20250728|09:45:19.452735|S|1|127.05|0|1
A|BFC|20250728|09:46:08.631138|S|1|127.01|0|1
A|BFC|20250728|09:46:11.712129|S|1|127.03|0|1
A|BFC|20250728|09:46:21.053064|S|5|127|0|5
A|BFC|20250728|09:46:34.329315|S|1|126.55|0|1
A|BFC|20250728|09:47:08.179580|S|1|126.7|0|1
A|BFC|20250728|09:47:14.815549|S|1|126.6|0|1
A|BFC|20250728|09:47:18.881396|S|1|126.55|0|1
A|BFC|20250728|09:47:23.109324|S|1|126.55|0|1
A|BFC|20250728|09:47:32.855717|S|1|127|0|1
A|BFC|20250728|09:47:40.941658|S|1|127|0|1
A|BFC|20250728|09:47:55.884774|S|1|126.48|0|1
A|BFC|20250728|09:48:00.577764|S|1|126.35|0|1
A|BFC|20250728|09:48:01.398841|S|24|126.7|0|24
A|BFC|20250728|09:48:01.398841|S|20|126.88|0|20
A|BFC|20250728|09:48:01.398841|S|24|126.73|0|24
A|BFC|20250728|09:48:01.398841|S|24|126.76|0|24
A|BFC|20250728|09:48:01.398842|S|122|126.89|0|122
A|BFC|20250728|09:48:30.632332|S|1|127|0|1
A|BFC|20250728|09:48:33.982774|S|1|127|0|1
A|BFC|20250728|09:48:37.105562|S|1|127.03|0|1
A|BFC|20250728|09:48:40.761454|S|1|126.42|0|1
A|BFC|20250728|09:49:01.103999|S|1|127.32|0|1
A|BFC|20250728|09:49:01.104228|S|1|127.3|0|1
A|BFC|20250728|09:49:26.054647|S|1|126.65|0|1
A|BFC|20250728|09:49:31.161623|S|1|126.54|0|1
A|BFC|20250728|09:49:37.706006|S|1|126.87|0|1
A|BFC|20250728|09:49:49.761963|S|1|126.35|0|1
A|BFC|20250728|09:50:42.912804|S|1|126.85|0|1
A|BFC|20250728|09:50:42.912876|S|1|126.85|0|1
A|BFC|20250728|09:50:42.912937|S|1|126.85|0|1
A|BFC|20250728|09:50:42.912997|S|1|126.85|0|1
A|BFC|20250728|09:51:21.075579|S|1|126.62|0|1
A|BFC|20250728|09:51:24.593423|S|1|126.62|0|1
A|BFC|20250728|09:51:36.417936|S|1|127.27|0|1
A|BFC|20250728|09:51:48.930285|S|1|126.8|0|1
A|BFC|20250728|09:51:56.380142|S|1|126.72|0|1
A|BFC|20250728|09:52:10.084433|S|1|126.82|0|1
A|BFC|20250728|09:52:24.811757|S|1|126.63|0|1
A|BFC|20250728|09:52:28.589507|S|1|126.63|0|1
A|BFC|20250728|09:52:32.458329|S|20|126.98|0|20
A|BFC|20250728|09:52:32.458330|S|9|126.99|0|9
A|BFC|20250728|09:52:32.626049|S|1|126.63|0|1
A|BFC|20250728|09:52:34.458924|S|200|127.01|0|200
A|BFC|20250728|09:52:34.458925|S|15|127.04|0|15
A|BFC|20250728|09:52:34.458925|S|10|127.02|0|10
A|BFC|20250728|09:52:34.458925|S|50|127.03|0|50
A|BFC|20250728|09:52:34.458925|S|5|127.03|0|5
A|BFC|20250728|09:52:40.209003|S|1|127.27|0|1
A|BFC|20250728|09:52:42.975361|S|1|127.27|0|1
A|BFC|20250728|09:53:01.684524|S|100|126.88|0|100
A|BFC|20250728|09:53:21.845397|S|1|127.2|0|1
A|BFC|20250728|09:53:33.601091|S|1|127.15|0|1
A|BFC|20250728|09:53:36.324882|S|1|127.15|0|1
A|BFC|20250728|09:53:44.388766|S|1|126.78|0|1
A|BFC|20250728|09:53:48.102486|S|1|126.82|0|1
A|BFC|20250728|09:53:51.949873|S|24|127.01|0|24
A|BFC|20250728|09:53:51.949873|S|24|127.03|0|24
A|BFC|20250728|09:53:51.949874|S|50|126.85|0|50
A|BFC|20250728|09:53:51.949874|S|24|126.99|0|24
A|BFC|20250728|09:53:51.949874|S|100|126.89|0|100
A|BFC|20250728|09:53:51.949876|S|99|126.82|0|99
A|BFC|20250728|09:53:51.949876|S|374|126.81|0|374
A|BFC|20250728|09:53:51.949876|S|5|126.84|0|5
A|BFC|20250728|09:53:52.287985|S|1|127.3|0|1
A|BFC|20250728|09:53:55.125620|S|1|127.3|0|1
A|BFC|20250728|09:53:55.125683|S|1|127.3|0|1
A|BFC|20250728|09:54:06.379148|S|1|127.1|0|1
A|BFC|20250728|09:54:09.987795|S|1|127|0|1
A|BFC|20250728|09:54:14.103986|S|1|127.13|0|1
A|BFC|20250728|09:54:17.593002|S|1|127.13|0|1
A|BFC|20250728|09:54:41.384669|S|1|127.2|0|1
A|BFC|20250728|09:54:53.662574|S|1|127.13|0|1
A|BFC|20250728|09:54:56.700385|S|1|126.92|0|1
A|BFC|20250728|09:54:59.711941|S|1|126.92|0|1
A|BFC|20250728|09:55:02.678190|S|1|126.92|0|1
A|BFC|20250728|09:55:10.848673|S|1|126.94|0|1
A|BFC|20250728|09:55:14.045907|S|1|126.94|0|1
A|BFC|20250728|09:55:17.040756|S|1|126.94|0|1
A|BFC|20250728|09:55:24.275266|S|1|127|0|1
A|BFC|20250728|09:55:27.694590|S|1|127|0|1
A|BFC|20250728|09:55:51.326047|S|1|126.57|0|1
A|BFC|20250728|09:55:54.578811|S|1|126.56|0|1
A|BFC|20250728|09:56:07.113589|S|1|127.24|0|1
A|BFC|20250728|09:56:12.574250|S|1|126.72|0|1
A|BFC|20250728|09:56:15.351494|S|1|126.8|0|1
A|BFC|20250728|09:56:19.308915|S|1|126.8|0|1
A|BFC|20250728|09:56:22.492180|S|33|127.02|0|33
A|BFC|20250728|09:56:22.492248|S|4|127.02|0|4
A|BFC|20250728|09:56:22.591017|S|1|126.8|0|1
A|BFC|20250728|09:56:23.903380|S|10|126.99|0|10
A|BFC|20250728|09:56:23.903381|S|453|127.02|0|453
A|BFC|20250728|09:56:23.903480|S|10|127.02|0|10
A|BFC|20250728|09:56:29.973699|S|1|127.2|0|1
A|BFC|20250728|09:56:29.973772|S|2|127.2|0|2
A|BFC|20250728|09:56:33.299238|S|1|127.24|0|1
A|BFC|20250728|09:56:41.630584|S|1|126.72|0|1
A|BFC|20250728|09:56:45.236158|S|1|126.68|0|1
A|BFC|20250728|09:56:49.245808|S|1|126.68|0|1
A|BFC|20250728|09:56:52.469101|S|20|127.01|0|20
A|BFC|20250728|09:56:52.469101|S|127|127.11|0|127
A|BFC|20250728|09:56:52.674159|S|1|126.68|0|1
A|BFC|20250728|09:56:58.476420|S|1|127.08|0|1
A|BFC|20250728|09:57:01.185061|S|1|127.08|0|1
A|BFC|20250728|09:57:20.198996|S|1|126.85|0|1
A|BFC|20250728|09:57:23.738437|S|1|126.85|0|1
A|BFC|20250728|09:58:05.066688|S|1|126.8|0|1
A|BFC|20250728|09:58:08.344993|S|1|126.8|0|1
A|BFC|20250728|09:58:12.686709|S|1|126.8|0|1
A|BFC|20250728|09:58:17.033527|S|1|126.8|0|1
A|BFC|20250728|09:58:24.840742|S|5|126.8|0|5
A|BFC|20250728|09:58:24.840742|S|5|126.8|0|5
A|BFC|20250728|09:58:24.840742|S|5|126.79|0|5
A|BFC|20250728|09:58:24.840742|S|6|126.8|0|6
A|BFC|20250728|09:58:24.840743|S|5|126.79|0|5
A|BFC|20250728|09:58:24.840745|S|563|126.76|0|563
A|BFC|20250728|09:58:31.941185|S|18|126.78|0|18
A|BFC|20250728|09:58:31.941185|S|2|126.87|0|2
A|BFC|20250728|09:59:10.839157|S|142|126.63|0|142
A|BFC|20250728|09:59:10.839166|S|32|126.63|0|32
A|BFC|20250728|09:59:10.840032|S|3|126.63|0|3
A|BFC|20250728|09:59:10.840550|S|3|126.63|0|3
A|BFC|20250728|09:59:41.852140|S|1|126.7|0|1
A|BFC|20250728|10:00:14.704354|S|1|126.68|0|1
A|BFC|20250728|10:00:19.299699|S|1|126.68|0|1
A|BFC|20250728|10:00:37.754985|S|1|126.49|0|1
A|BFC|20250728|10:00:41.422539|S|1|126.49|0|1
A|BFC|20250728|10:00:45.419790|S|1|126.49|0|1
A|BFC|20250728|10:02:15.916943|S|1|126.48|0|1
A|BFC|20250728|10:03:35.914979|S|1|126.53|0|1
A|BFC|20250728|10:03:39.225653|S|1|126.53|0|1
A|BFC|20250728|10:03:51.565441|S|1|127.1|0|1
A|BFC|20250728|10:04:03.112142|S|1|127|0|1
A|BFC|20250728|10:04:06.092635|S|1|127|0|1
A|BFC|20250728|10:04:14.123709|S|1|126.9|0|1
A|BFC|20250728|10:04:17.374199|S|1|126.91|0|1
A|BFC|20250728|10:04:28.091598|S|1|127.12|0|1
A|BFC|20250728|10:04:35.356080|S|1|126.84|0|1
A|BFC|20250728|10:04:42.075857|S|1|126.86|0|1
A|BFC|20250728|10:04:47.316447|S|1|127.17|0|1
A|BFC|20250728|10:04:50.030606|S|1|127.17|0|1
A|BFC|20250728|10:04:54.861500|S|172|127|0|172
A|BFC|20250728|10:04:54.861500|S|10|127.02|0|10
A|BFC|20250728|10:04:58.022754|S|96|126.96|0|96
A|BFC|20250728|10:04:58.022891|S|604|126.96|0|604
A|BFC|20250728|10:05:04.373425|S|1|127.17|0|1
A|BFC|20250728|10:05:59.516659|S|4|126.78|0|4
A|BFC|20250728|10:06:06.383860|S|24|126.86|0|24
A|BFC|20250728|10:06:06.383860|S|24|126.84|0|24
A|BFC|20250728|10:06:06.383861|S|50|126.93|0|50
A|BFC|20250728|10:06:06.383861|S|100|126.96|0|100
A|BFC|20250728|10:06:06.383863|S|200|126.98|0|200
A|BFC|20250728|10:06:21.000430|S|1|126.95|0|1
A|BFC|20250728|10:06:25.819361|S|1|126.95|0|1
A|BFC|20250728|10:06:29.501567|S|1|126.95|0|1
A|BFC|20250728|10:06:56.125482|S|1|126.95|0|1
A|BFC|20250728|10:08:05.019037|S|1|126.96|0|1
A|BFC|20250728|10:08:35.756675|S|1|126.9|0|1
A|BFC|20250728|10:08:40.815456|S|1|126.92|0|1
A|BFC|20250728|10:08:50.532002|S|4|126.66|0|4
A|BFC|20250728|10:08:50.532013|S|9|126.65|0|9
A|BFC|20250728|10:10:44.553266|S|24|126.46|0|24
A|BFC|20250728|10:10:44.553266|S|5|126.49|0|5
A|BFC|20250728|10:10:44.553266|S|24|126.49|0|24
A|BFC|20250728|10:10:44.553267|S|24|126.44|0|24
A|BFC|20250728|10:10:44.553267|S|200|126.43|0|200
A|BFC|20250728|10:10:44.553268|S|200|126.43|0|200
A|BFC|20250728|10:10:44.553269|S|64|126.42|0|64
A|BFC|20250728|10:11:50.146711|S|1|126.87|0|1
A|BFC|20250728|10:11:55.202820|S|1|126.87|0|1
A|BFC|20250728|10:12:19.536600|S|20|126.58|0|20
A|BFC|20250728|10:12:19.536601|S|680|126.56|0|680
A|BFC|20250728|10:12:19.537076|S|1|126.56|0|1
A|BFC|20250728|10:12:19.732699|S|1|126.8|0|1
A|BFC|20250728|10:27:16.761293|S|2|126.3|0|2
A|BFC|20250728|10:46:08.484755|S|2|126.32|0|2
A|BFC|20250728|10:53:58.656472|S|1|126.765|0|1
A|BFC|20250728|10:54:11.256536|S|1|126.665|0|1
A|BFC|20250728|10:54:16.474822|S|1|126.765|0|1
A|BFC|20250728|10:54:17.747994|S|259|126.22|0|259
A|BFC|20250728|10:54:33.720480|S|1|126.55|0|1
A|BFC|20250728|10:54:36.948713|S|1|126.58|0|1
A|BFC|20250728|10:55:02.746919|S|1|126.38|0|1
A|BFC|20250728|10:55:07.185239|S|1|126.38|0|1
A|BFC|20250728|10:55:29.625067|S|1|126.38|0|1
A|BFC|20250728|10:55:32.440503|S|1|126.38|0|1
A|BFC|20250728|10:55:54.421868|S|1|126.18|0|1
A|BFC|20250728|10:56:00.345230|S|1|126.18|0|1
A|BFC|20250728|10:56:23.101208|S|1|126.5|0|1
A|BFC|20250728|10:56:25.917069|S|1|126.53|0|1
A|BFC|20250728|10:56:53.931284|S|1|126.375|0|1
A|BFC|20250728|10:56:57.069880|S|1|126.385|0|1
A|BFC|20250728|10:57:16.906024|S|5|126.05|0|5
A|BFC|20250728|10:58:11.937538|S|1|126.2|0|1
A|BFC|20250728|10:58:15.239322|S|1|126.2|0|1
A|BFC|20250728|10:58:21.988012|S|1|126.2|0|1
A|BFC|20250728|11:03:03.071889|S|1|126.66|0|1
A|BFC|20250728|14:05:44.491154|S|11|125.68|0|11
A|BFC|20250728|14:05:44.491299|S|2|125.66|0|2
A|BFC|20250728|14:06:00.593428|S|2|125.64|0|2
A|BFC|20250728|15:15:35.340987|S|1|126.18|0|1
A|BFC|20250728|15:36:31.910344|S|1|125.8|0|1
A|BFH|20250728|11:02:48.776075|S|1|63.79|0|1
A|BFH|20250728|12:01:22.725799|S|3|64.13|0|3
A|BFH|20250728|12:36:37.260621|S|85|64.32|0|85
A|BFH|20250728|12:37:52.308318|S|20|64.32|0|20
A|BFH|20250728|13:39:37.498250|S|30|64.26|0|30
A|BFH|20250728|13:39:37.498962|S|91|64.23|0|91
A|BFH|20250728|15:31:50.598712|S|50|64.22|0|50
A|BFH|20250728|15:39:24.513331|S|6|64.31|0|6
A|BFH|20250728|15:51:00.503783|S|100|64.46|0|100
A|BFH|20250728|15:51:00.504058|S|100|64.47|0|100
A|BFH|20250728|15:51:00.504059|S|100|64.46|0|100
A|BFH|20250728|15:58:31.351693|S|100|63.935|0|100
A|BFIN|20250728|15:24:51.863602|S|10|11.66|0|10
A|BFLY|20250728|11:30:12.633602|S|191|2.02|0|191
A|BFLY|20250728|13:15:07.542457|S|10|1.985|0|10
A|BFLY|20250728|13:20:03.411532|S|284|1.97|0|284
A|BFLY|20250728|13:20:52.421166|S|38|1.97|0|38
A|BFLY|20250728|13:21:09.735966|S|100|1.97|0|100
A|BFLY|20250728|13:21:29.667360|S|13|1.97|0|13
A|BFLY|20250728|13:21:36.956511|S|35|1.97|0|35
A|BFLY|20250728|13:21:36.956511|S|65|1.97|0|65
A|BFLY|20250728|13:21:58.224196|S|100|1.97|0|100
A|BFLY|20250728|13:22:10.186494|S|200|1.97|0|200
A|BFLY|20250728|13:22:19.061768|S|100|1.97|0|100
A|BFLY|20250728|13:22:49.991615|S|65|1.97|0|65
A|BFLY|20250728|13:22:49.991615|S|35|1.97|0|35
A|BFLY|20250728|13:23:04.965553|S|50|1.97|0|50
A|BFLY|20250728|13:23:24.009693|S|100|1.97|0|100
A|BFLY|20250728|13:24:04.437020|S|100|1.97|0|100
A|BFLY|20250728|13:24:34.247153|S|100|1.97|0|100
A|BFLY|20250728|13:25:25.778506|S|50|1.97|0|50
A|BFLY|20250728|13:25:43.921312|S|65|1.97|0|65
A|BFLY|20250728|13:25:43.921313|S|35|1.97|0|35
A|BFLY|20250728|13:25:44.062267|S|100|1.97|0|100
A|BFLY|20250728|13:26:17.305392|S|15|1.97|0|15
A|BFLY|20250728|13:26:17.305393|S|85|1.97|0|85
A|BFLY|20250728|13:26:56.831390|S|15|1.97|0|15
A|BFLY|20250728|13:27:29.661587|S|88|1.97|0|88
A|BFLY|20250728|13:49:15.601024|S|8|1.97|0|8
A|BFLY|20250728|13:49:15.601216|S|77|1.97|0|77
A|BFLY|20250728|15:06:38.961154|S|1|1.945|0|1
A|BFLY|20250728|15:06:48.754255|S|1|1.945|0|1
A|BFLY|20250728|15:06:49.551492|S|1|1.945|0|1
A|BFRG|20250728|14:50:40.890538|S|100|1.5|0|100
A|BFRG|20250728|14:50:40.896893|S|120|1.495|0|120
A|BFRI|20250728|11:39:47.654128|S|100|1.06|0|100
A|BFRI|20250728|11:45:22.940006|S|100|1.06|0|100
A|BFRI|20250728|14:19:06.108312|S|100|1.09|0|100
A|BFST|20250728|12:03:37.485803|S|50|25.04|0|50
A|BFZ|20250728|14:17:39.166850|S|100|10.41|0|100
A|BG|20250728|09:32:14.135190|S|100|76.82|0|100
A|BG|20250728|10:48:03.208025|S|2|76.44|0|2
A|BG|20250728|10:48:55.203237|S|1|76.43|0|1
A|BG|20250728|10:51:21.344602|S|50|76.43|0|50
A|BG|20250728|10:51:21.345283|S|1|76.43|0|1
A|BG|20250728|10:51:21.345283|S|49|76.42|0|49
A|BG|20250728|10:51:21.345299|S|113|76.42|0|113
A|BG|20250728|10:51:21.345334|S|1|76.42|0|1
A|BG|20250728|15:16:50.263052|S|1|76.48|0|1
A|BG|20250728|15:24:13.663910|S|1|76.55|0|1
A|BG|20250728|15:29:13.142467|S|1|76.53|0|1
A|BG|20250728|15:29:13.142748|S|1|76.53|0|1
A|BG|20250728|15:30:02.799198|S|1|76.53|0|1
A|BG|20250728|15:30:02.799422|S|2|76.55|0|2
A|BG|20250728|15:51:03.857496|S|2|76.73|0|2
A|BG|20250728|15:51:04.478916|S|1|76.76|0|1
A|BG|20250728|15:52:02.058893|S|2|76.75|0|2
A|BG|20250728|15:52:02.058893|S|4|76.75|0|4
A|BG|20250728|15:52:10.327697|S|1|76.77|0|1
A|BG|20250728|15:52:10.327697|S|2|76.77|0|2
A|BG|20250728|15:52:44.958779|S|6|76.78|0|6
A|BG|20250728|15:53:54.350813|S|10|76.77|0|10
A|BG|20250728|15:55:00.926712|S|3|76.8|0|3
A|BG|20250728|15:55:03.000323|S|1|76.82|0|1
A|BG|20250728|15:55:03.000323|S|2|76.82|0|2
A|BG|20250728|15:57:09.504613|S|4|76.79|0|4
A|BG|20250728|15:57:41.579928|S|1|76.78|0|1
A|BG|20250728|15:58:20.544495|S|1|76.71|0|1
A|BG|20250728|15:59:46.600059|S|62|76.69|0|62
A|BGB|20250728|11:44:09.327097|S|100|12.45|0|100
A|BGC|20250728|11:18:09.766815|S|67|9.74|0|67
A|BGC|20250728|11:33:49.779931|S|200|9.755|0|200
A|BGC|20250728|11:34:33.163159|S|200|9.755|0|200
A|BGC|20250728|11:38:15.378562|S|248|9.755|0|248
A|BGC|20250728|11:40:46.301978|S|200|9.755|0|200
A|BGC|20250728|11:41:26.146798|S|200|9.755|0|200
A|BGC|20250728|11:42:08.817884|S|200|9.755|0|200
A|BGC|20250728|11:42:48.846679|S|200|9.755|0|200
A|BGC|20250728|11:45:28.993741|S|248|9.755|0|248
A|BGC|20250728|11:45:41.411667|S|200|9.755|0|200
A|BGC|20250728|11:47:27.573378|S|200|9.755|0|200
A|BGC|20250728|12:48:01.539728|S|100|9.73|0|100
A|BGC|20250728|13:06:41.370577|S|9|9.72|0|9
A|BGC|20250728|13:33:55.221541|S|100|9.74|0|100
A|BGH|20250728|11:43:18.208448|S|51|15.64|0|51
A|BGH|20250728|13:20:16.022589|S|11|15.64|0|11
A|BGH|20250728|14:05:58.386088|S|57|15.64|0|57
A|BGL|20250728|15:47:57.175536|S|100|14.95|0|100
A|BGS|20250728|10:45:24.352070|S|100|4.355|0|100
A|BGS|20250728|11:49:13.739268|S|100|4.41|0|100
A|BGS|20250728|13:05:40.039828|S|100|4.38|0|100
A|BGS|20250728|13:08:18.702199|S|96|4.37|0|96
A|BGS|20250728|14:06:26.237475|S|100|4.325|0|100
A|BGS|20250728|15:13:16.633201|S|100|4.315|0|100
A|BGS|20250728|15:14:17.799952|S|100|4.315|0|100
A|BGS|20250728|15:18:07.119107|S|76|4.32|0|76
A|BGS|20250728|15:18:07.119171|S|24|4.32|0|24
A|BGS|20250728|15:37:56.784359|S|100|4.325|0|100
A|BGS|20250728|15:38:19.358060|S|100|4.325|0|100
A|BGS|20250728|15:56:02.968298|S|100|4.3|0|100
A|BGS|20250728|15:59:28.560143|S|14|4.3|0|14
A|BGS|20250728|15:59:40.498278|S|362|4.295|0|362
A|BGT|20250728|11:42:22.123840|S|100|12.61|0|100
A|BGT|20250728|12:07:47.738434|S|100|12.6|0|100
A|BGT|20250728|12:11:25.838409|S|100|12.6|0|100
A|BGT|20250728|12:15:08.366872|S|100|12.6|0|100
A|BGT|20250728|15:53:30.257442|S|100|12.59|0|100
A|BGY|20250728|11:42:22.153845|S|100|5.78|0|100
A|BGY|20250728|12:30:48.795985|S|100|5.77|0|100
A|BGY|20250728|12:30:48.808638|S|33|5.78|0|33
A|BHB|20250728|09:30:00.065675|S|2740|30.06|47519|32
A|BHB|20250728|10:21:05.595669|S|36|30.42|0|36
A|BHB|20250728|10:58:32.807649|S|2|30.45|0|2
A|BHB|20250728|11:01:06.801641|S|13|30.45|0|13
A|BHB|20250728|11:04:17.131922|S|2|30.45|0|2
A|BHB|20250728|11:04:17.132030|S|83|30.45|0|83
A|BHB|20250728|11:04:17.132031|S|21|30.46|0|21
A|BHB|20250728|11:06:17.962833|S|100|30.41|0|100
A|BHB|20250728|11:06:17.962833|S|21|30.41|0|21
A|BHB|20250728|11:42:21.078668|S|100|30.51|0|100
A|BHB|20250728|11:44:39.863706|S|100|30.59|0|100
A|BHB|20250728|11:47:43.256777|S|2|30.66|0|2
A|BHB|20250728|11:55:48.428575|S|1|30.84|0|1
A|BHB|20250728|11:59:44.211821|S|300|30.9|0|300
A|BHB|20250728|12:02:53.372437|S|6|31.03|0|6
A|BHB|20250728|12:08:25.013302|S|1|31.02|0|1
A|BHB|20250728|12:12:44.218375|S|6|31.1|0|6
A|BHB|20250728|12:15:11.008543|S|6|31.09|0|6
A|BHB|20250728|12:19:51.345376|S|100|31.05|0|100
A|BHB|20250728|12:24:23.177232|S|10|31.09|0|10
A|BHB|20250728|12:24:24.022393|S|1|31.09|0|1
A|BHB|20250728|12:27:03.843020|S|6|31.07|0|6
A|BHB|20250728|12:27:43.018451|S|60|31.07|0|60
A|BHB|20250728|12:29:45.596272|S|6|31.08|0|6
A|BHB|20250728|12:39:09.994042|S|100|30.98|0|100
A|BHB|20250728|12:39:10.014010|S|6|30.99|0|6
A|BHB|20250728|12:39:10.014072|S|43|30.99|0|43
A|BHB|20250728|12:39:10.014327|S|51|30.99|0|51
A|BHB|20250728|13:04:03.004850|S|61|31.01|0|61
A|BHB|20250728|13:35:42.406733|S|1|30.96|0|1
A|BHB|20250728|13:38:46.739949|S|1|30.9|0|1
A|BHB|20250728|13:58:15.629544|S|1|30.92|0|1
A|BHB|20250728|14:01:23.374657|S|100|30.85|0|100
A|BHB|20250728|14:08:07.235905|S|100|30.8|0|100
A|BHB|20250728|14:08:07.236208|S|100|30.8|0|100
A|BHB|20250728|14:08:07.236219|S|27|30.8|0|27
A|BHB|20250728|14:08:07.236229|S|54|30.8|0|54
A|BHB|20250728|14:12:56.216731|S|5|30.82|0|5
A|BHB|20250728|14:14:25.890580|S|15|30.77|0|15
A|BHB|20250728|14:28:45.799325|S|5|30.8|0|5
A|BHB|20250728|14:30:56.873718|S|100|30.8|0|100
A|BHB|20250728|14:53:50.486141|S|2|30.76|0|2
A|BHB|20250728|14:59:52.027625|S|30|30.9|0|30
A|BHB|20250728|14:59:52.049308|S|4|30.9|0|4
A|BHB|20250728|15:03:50.211001|S|34|30.89|0|34
A|BHB|20250728|15:31:19.125570|S|23|30.87|0|23
A|BHB|20250728|15:31:19.125570|S|1|30.87|0|1
A|BHB|20250728|15:33:18.830167|S|2|30.87|0|2
A|BHB|20250728|15:48:06.617153|S|1|30.84|0|1
A|BHB|20250728|15:51:53.062002|S|95|30.82|0|95
A|BHB|20250728|15:51:53.062002|S|100|30.82|0|100
A|BHB|20250728|15:51:53.062094|S|5|30.82|0|5
A|BHB|20250728|15:55:53.695805|S|2|30.86|0|2
A|BHB|20250728|15:57:27.699948|S|100|30.87|0|100
A|BHB|20250728|15:58:52.560588|S|55|30.92|0|55
A|BHB|20250728|15:58:52.560670|S|45|30.92|0|45
A|BHB|20250728|15:59:53.248054|S|1|30.95|0|1
A|BHB|20250728|15:59:53.505860|S|46|30.95|0|46
A|BHB|20250728|15:59:53.505860|S|14|30.95|0|14
A|BHB|20250728|15:59:55.070111|S|2|30.95|0|2
A|BHB|20250728|15:59:55.085169|S|1|30.95|0|1
A|BHB|20250728|15:59:55.127034|S|1|30.95|0|1
A|BHB|20250728|15:59:55.167429|S|4|30.95|0|4
A|BHB|20250728|15:59:56.962725|S|45|30.95|0|45
A|BHB|20250728|15:59:56.962725|S|220|30.95|0|220
A|BHB|20250728|15:59:57.696667|S|99|30.95|0|99
A|BHB|20250728|15:59:57.718388|S|200|30.96|0|200
A|BHB|20250728|15:59:57.718388|S|56|30.95|0|56
A|BHB|20250728|15:59:57.718390|S|100|30.98|0|100
A|BHB|20250728|15:59:57.718390|S|68|30.97|0|68
A|BHB|20250728|15:59:57.718390|S|200|30.97|0|200
A|BHB|20250728|15:59:57.718391|S|84|30.99|0|84
A|BHB|20250728|15:59:57.819496|S|100|30.9|0|100
A|BHB|20250728|16:00:00.054288|S|7131|30.93|69775|962
A|BHC|20250728|09:42:23.458409|S|200|6.83|0|200
A|BHC|20250728|12:22:32.020221|S|100|7.02|0|100
A|BHC|20250728|12:46:16.738461|S|100|6.955|0|100
A|BHC|20250728|13:14:01.029585|S|100|6.95|0|100
A|BHC|20250728|13:26:10.822654|S|100|6.93|0|100
A|BHC|20250728|13:49:24.219223|S|100|6.92|0|100
A|BHC|20250728|13:50:47.029841|S|70|6.91|0|70
A|BHC|20250728|14:07:55.219673|S|97|6.91|0|97
A|BHC|20250728|14:36:03.029848|S|6|6.9|0|6
A|BHE|20250728|10:59:11.875951|S|1|38.97|0|1
A|BHE|20250728|11:00:27.798217|S|4|38.97|0|4
A|BHE|20250728|11:18:10.180378|S|28|39.02|0|28
A|BHE|20250728|11:18:10.180397|S|1|39.02|0|1
A|BHE|20250728|12:19:45.893041|S|38|39.34|0|38
A|BHE|20250728|12:38:51.569822|S|1|39.09|0|1
A|BHE|20250728|15:07:04.893017|S|82|39.18|0|82
A|BHE|20250728|15:30:33.720167|S|10|39.17|0|10
A|BHF|20250728|09:39:52.044152|S|50|49.93|0|50
A|BHF|20250728|11:28:11.097653|S|100|49.08|0|100
A|BHF|20250728|13:39:53.440466|S|10|49.08|0|10
A|BHF|20250728|13:54:56.349872|S|15|49.035|0|15
A|BHF|20250728|13:58:09.137806|S|100|49.025|0|100
A|BHF|20250728|14:17:03.917204|S|100|49.005|0|100
A|BHF|20250728|14:38:20.420592|S|100|49.03|0|100
A|BHF|20250728|14:53:39.547452|S|5|48.985|0|5
A|BHF|20250728|14:53:39.547674|S|5|48.985|0|5
A|BHF|20250728|14:53:39.548283|S|3|48.97|0|3
A|BHF|20250728|14:55:06.305830|S|87|48.965|0|87
A|BHF|20250728|15:24:57.389109|S|4|49.08|0|4
A|BHF|20250728|15:24:57.389380|S|1|49.08|0|1
A|BHFAM|20250728|12:58:45.414507|S|100|11.82|0|100
A|BHFAM|20250728|13:45:43.303227|S|100|12|0|100
A|BHFAM|20250728|13:45:43.303550|S|100|12|0|100
A|BHFAN|20250728|11:00:23.767181|S|100|13.39|0|100
A|BHFAP|20250728|15:00:26.627893|S|100|16.7|0|100
A|BHK|20250728|15:11:45.252723|S|100|9.52|0|100
A|BHLB|20250728|10:06:56.972187|S|7|25.56|0|7
A|BHLB|20250728|10:30:31.907193|S|110|25.56|0|110
A|BHLB|20250728|10:44:43.066079|S|114|25.57|0|114
A|BHLB|20250728|10:57:56.806049|S|122|25.52|0|122
A|BHLB|20250728|11:09:00.508426|S|122|25.52|0|122
A|BHLB|20250728|11:11:26.226258|S|13|25.53|0|13
A|BHLB|20250728|11:49:25.928868|S|109|25.49|0|109
A|BHLB|20250728|12:02:01.065143|S|21|25.57|0|21
A|BHLB|20250728|12:23:52.186038|S|104|25.63|0|104
A|BHLB|20250728|13:02:39.827693|S|1|25.64|0|1
A|BHLB|20250728|13:15:53.693349|S|14|25.61|0|14
A|BHLB|20250728|15:23:00.141087|S|89|25.74|0|89
A|BHLB|20250728|15:23:00.141109|S|11|25.74|0|11
A|BHLB|20250728|15:56:44.050201|S|13|25.75|0|13
A|BHLB|20250728|15:56:44.050202|S|10|25.75|0|10
A|BHLB|20250728|15:58:56.597052|S|4|25.77|0|4
A|BHM|20250728|09:30:00.185879|S|75|13.89|55004|36
A|BHM|20250728|10:19:25.895156|S|75|13.5|0|75
A|BHM|20250728|10:19:25.895206|S|25|13.5|0|25
A|BHM|20250728|10:19:26.899709|S|100|14.1|0|100
A|BHM|20250728|14:19:53.951059|S|1|14.27|0|1
A|BHM|20250728|15:59:53.228334|S|1|14.05|0|1
A|BHM|20250728|16:00:00.095376|S|43|13.93|77046|3
A|BHP|20250728|10:00:34.206053|S|50|52.06|0|50
A|BHP|20250728|10:02:45.376713|S|50|52.05|0|50
A|BHP|20250728|10:19:20.132419|S|100|52.165|0|100
A|BHP|20250728|10:36:41.811779|S|100|52.18|0|100
A|BHP|20250728|10:36:42.166688|S|100|52.18|0|100
A|BHP|20250728|10:39:25.141203|S|100|52.13|0|100
A|BHP|20250728|11:04:25.703189|S|44|52.13|0|44
A|BHP|20250728|11:13:43.736865|S|96|52.19|0|96
A|BHP|20250728|11:48:21.813095|S|85|52.24|0|85
A|BHP|20250728|11:48:51.654266|S|1|52.25|0|1
A|BHP|20250728|11:51:29.934336|S|1|52.25|0|1
A|BHP|20250728|13:31:41.983198|S|34|52.12|0|34
A|BHP|20250728|13:32:35.280450|S|14|52.14|0|14
A|BHP|20250728|13:58:08.276576|S|20|52.06|0|20
A|BHP|20250728|14:01:07.600914|S|100|52.065|0|100
A|BHP|20250728|14:23:18.340718|S|39|52.1|0|39
A|BHP|20250728|15:24:04.927447|S|52|52.01|0|52
A|BHP|20250728|15:28:02.888686|S|40|52.02|0|40
A|BHP|20250728|15:28:22.640862|S|3|52.025|0|3
A|BHP|20250728|15:34:06.886027|S|32|52.03|0|32
A|BHP|20250728|15:34:13.643667|S|33|52.04|0|33
A|BHP|20250728|15:34:13.643668|S|25|52.04|0|25
A|BHP|20250728|15:35:39.172122|S|206|52.04|0|206
A|BHP|20250728|15:35:39.172628|S|1|52.04|0|1
A|BHP|20250728|15:35:39.172752|S|18|52.04|0|18
A|BHP|20250728|15:38:48.190595|S|29|52.06|0|29
A|BHP|20250728|15:40:14.334693|S|23|52.07|0|23
A|BHP|20250728|15:42:09.042058|S|22|52.08|0|22
A|BHP|20250728|15:44:20.312871|S|37|52.09|0|37
A|BHP|20250728|15:46:24.634638|S|32|52.09|0|32
A|BHP|20250728|15:53:13.536960|S|56|52.16|0|56
A|BHR|20250728|13:15:27.338099|S|100|2.39|0|100
A|BHRB|20250728|11:29:11.129249|S|12|61.65|0|12
A|BHRB|20250728|11:30:21.561710|S|2|61.62|0|2
A|BHRB|20250728|11:35:16.963469|S|1|61.62|0|1
A|BHRB|20250728|11:35:59.194428|S|2|61.62|0|2
A|BHRB|20250728|11:41:31.209071|S|4|61.69|0|4
A|BHRB|20250728|11:42:22.074405|S|20|61.76|0|20
A|BHRB|20250728|11:42:22.074420|S|15|61.76|0|15
A|BHRB|20250728|11:42:22.074421|S|2|61.76|0|2
A|BHRB|20250728|11:42:22.074520|S|28|61.76|0|28
A|BHRB|20250728|12:17:14.322124|S|1|61.99|0|1
A|BHRB|20250728|12:18:24.789686|S|1|61.99|0|1
A|BHRB|20250728|12:19:29.413636|S|1|61.99|0|1
A|BHRB|20250728|12:19:55.895505|S|1|61.99|0|1
A|BHRB|20250728|14:05:42.236319|S|3|61.85|0|3
A|BHRB|20250728|14:05:42.236914|S|3|61.81|0|3
A|BHRB|20250728|14:27:19.131583|S|8|61.89|0|8
A|BHRB|20250728|14:27:19.131748|S|35|61.89|0|35
A|BHRB|20250728|14:38:46.059548|S|4|62.1|0|4
A|BHRB|20250728|14:39:57.952527|S|10|62.18|0|10
A|BHRB|20250728|15:12:26.802475|S|6|61.95|0|6
A|BHRB|20250728|15:45:31.137379|S|3|61.65|0|3
A|BHVN|20250728|10:17:23.339759|S|120|13.49|0|120
A|BHVN|20250728|10:38:40.620230|S|2|13.46|0|2
A|BHVN|20250728|11:10:22.532592|S|100|13.29|0|100
A|BHVN|20250728|12:32:02.650412|S|100|13.18|0|100
A|BHVN|20250728|12:32:02.650412|S|7|13.18|0|7
A|BHVN|20250728|12:52:25.546130|S|188|13.1|0|188
A|BHVN|20250728|14:51:58.507431|S|24|13.18|0|24
A|BHVN|20250728|14:51:58.934732|S|24|13.17|0|24
A|BHVN|20250728|15:33:44.450472|S|50|12.975|0|50
A|BHVN|20250728|15:36:02.884088|S|5|13.09|0|5
A|BIDU|20250728|09:39:01.956761|S|100|90.51|0|100
A|BIDU|20250728|09:48:18.909762|S|100|89.725|0|100
A|BIDU|20250728|10:26:35.681745|S|119|89.48|0|119
A|BIDU|20250728|10:26:35.681781|S|174|89.48|0|174
A|BIDU|20250728|12:13:18.448323|S|100|90.11|0|100
A|BIDU|20250728|13:38:33.160568|S|200|89.63|0|200
A|BIDU|20250728|13:38:33.160848|S|93|89.63|0|93
A|BIDU|20250728|14:16:57.184950|S|17|89.31|0|17
A|BIDU|20250728|14:19:45.436701|S|10|89.2|0|10
A|BIDU|20250728|14:25:44.698661|S|14|89.12|0|14
A|BIDU|20250728|15:41:51.664594|S|150|89.24|0|150
A|BIDU|20250728|15:41:51.664658|S|38|89.24|0|38
A|BIDU|20250728|15:41:51.664702|S|12|89.24|0|12
A|BIDU|20250728|15:50:53.800984|S|150|89.27|0|150
A|BIDU|20250728|15:50:53.801064|S|38|89.27|0|38
A|BIDU|20250728|15:50:53.801141|S|12|89.27|0|12
A|BIGC|20250728|10:16:34.033257|S|30|5.24|0|30
A|BIGC|20250728|11:37:44.175692|S|100|5.15|0|100
A|BIGC|20250728|14:10:19.343547|S|292|5.145|0|292
A|BIGC|20250728|14:38:23.844202|S|100|5.15|0|100
A|BIGC|20250728|14:46:29.735004|S|89|5.14|0|89
A|BIGC|20250728|14:46:29.735018|S|11|5.14|0|11
A|BIGC|20250728|14:56:35.818079|S|100|5.14|0|100
A|BIGC|20250728|15:11:23.871325|S|292|5.135|0|292
A|BIIB|20250728|09:32:47.818177|S|25|129.53|0|25
A|BIIB|20250728|09:32:47.818249|S|25|129.53|0|25
A|BIIB|20250728|09:32:47.818316|S|25|129.53|0|25
A|BIIB|20250728|09:42:49.492253|S|100|129.71|0|100
A|BIIB|20250728|10:04:21.850560|S|19|130.24|0|19
A|BIIB|20250728|10:26:02.925604|S|5|130.35|0|5
A|BIIB|20250728|10:26:02.925686|S|6|130.36|0|6
A|BIIB|20250728|10:26:02.928922|S|2|130.44|0|2
A|BIIB|20250728|10:32:18.055866|S|7|130.22|0|7
A|BIIB|20250728|10:54:45.964311|S|100|130.02|0|100
A|BIIB|20250728|10:59:55.119586|S|100|130.12|0|100
A|BIIB|20250728|10:59:55.120522|S|1|130.14|0|1
A|BIIB|20250728|12:13:28.031054|S|1|130.55|0|1
A|BIIB|20250728|15:33:12.947666|S|100|128.955|0|100
A|BIIB|20250728|15:33:17.317853|S|25|128.97|0|25
A|BIIB|20250728|15:33:42.501526|S|100|128.54|0|100
A|BIIB|20250728|15:51:32.976421|S|100|129|0|100
A|BIIB|20250728|15:54:50.031163|S|100|129.43|0|100
A|BILI|20250728|09:30:14.497483|S|75|23.15|0|75
A|BILI|20250728|09:30:17.736464|S|100|23.145|0|100
A|BILI|20250728|09:30:37.597687|S|100|23.185|0|100
A|BILI|20250728|09:34:43.494488|S|100|23.17|0|100
A|BILI|20250728|10:17:13.959733|S|100|22.845|0|100
A|BILI|20250728|10:24:48.888431|S|100|22.8|0|100
A|BILI|20250728|10:35:36.762938|S|304|22.85|0|304
A|BILI|20250728|10:35:36.762979|S|17|22.85|0|17
A|BILI|20250728|10:37:00.230363|S|308|22.84|0|308
A|BILI|20250728|10:39:53.763118|S|310|22.84|0|310
A|BILI|20250728|10:41:42.658057|S|302|22.85|0|302
A|BILI|20250728|10:42:39.447205|S|308|22.85|0|308
A|BILI|20250728|10:48:26.330444|S|305|22.82|0|305
A|BILI|20250728|10:52:13.370283|S|406|22.83|0|406
A|BILI|20250728|10:53:41.925063|S|100|22.84|0|100
A|BILI|20250728|10:55:20.195881|S|100|22.835|0|100
A|BILI|20250728|10:55:20.197088|S|100|22.835|0|100
A|BILI|20250728|10:55:28.114530|S|8|22.84|0|8
A|BILI|20250728|11:13:42.308422|S|11|22.825|0|11
A|BILI|20250728|11:14:58.637545|S|100|22.83|0|100
A|BILI|20250728|11:37:12.395480|S|1|22.85|0|1
A|BILI|20250728|11:37:20.774848|S|2|22.85|0|2
A|BILI|20250728|11:37:49.655889|S|323|22.85|0|323
A|BILI|20250728|11:38:01.474759|S|100|22.855|0|100
A|BILI|20250728|11:43:43.650295|S|372|22.83|0|372
A|BILI|20250728|11:43:43.650310|S|21|22.83|0|21
A|BILI|20250728|12:09:41.415957|S|158|22.825|0|158
A|BILI|20250728|12:32:58.953807|S|100|22.8|0|100
A|BILI|20250728|12:49:31.776527|S|10|22.82|0|10
A|BILI|20250728|12:50:41.147428|S|15|22.82|0|15
A|BILI|20250728|13:22:03.699474|S|100|22.8|0|100
A|BILI|20250728|13:30:22.793434|S|1|22.8|0|1
A|BILI|20250728|13:30:22.793452|S|5|22.8|0|5
A|BILI|20250728|13:30:22.793452|S|4|22.8|0|4
A|BILI|20250728|14:31:38.263450|S|100|22.715|0|100
A|BILI|20250728|15:51:46.713395|S|100|22.76|0|100
A|BILI|20250728|15:51:46.717880|S|100|22.76|0|100
A|BILI|20250728|15:51:46.718913|S|100|22.76|0|100
A|BILI|20250728|15:58:57.082529|S|233|22.82|0|233
A|BILI|20250728|15:59:23.052631|S|100|22.825|0|100
A|BILL|20250728|10:40:35.520784|S|20|46.4|0|20
A|BILL|20250728|13:40:44.411256|S|1|46.75|0|1
A|BILL|20250728|15:25:29.556155|S|60|46.33|0|60
A|BILL|20250728|15:42:31.145829|S|163|46.2|0|163
A|BILL|20250728|15:42:31.145829|S|3|46.2|0|3
A|BILL|20250728|15:48:32.080372|S|3|46.2|0|3
A|BILL|20250728|15:49:57.409281|S|27|46.2|0|27
A|BILL|20250728|15:56:58.247887|S|61|46.19|0|61
A|BILL|20250728|15:59:22.031810|S|7|46.1|0|7
A|BILS|20250728|10:10:47.476275|S|100|99.385|0|100
A|BILS|20250728|10:11:55.365962|S|100|99.385|0|100
A|BILS|20250728|10:25:51.409536|S|100|99.385|0|100
A|BILS|20250728|10:25:51.409536|S|100|99.385|0|100
A|BILS|20250728|10:26:03.645497|S|100|99.385|0|100
A|BILS|20250728|10:26:03.852209|S|100|99.385|0|100
A|BILS|20250728|10:26:04.235873|S|100|99.385|0|100
A|BILS|20250728|10:26:04.600938|S|100|99.385|0|100
A|BILS|20250728|10:26:04.717884|S|100|99.385|0|100
A|BILS|20250728|10:38:08.893669|S|100|99.385|0|100
A|BILS|20250728|10:38:08.932984|S|100|99.385|0|100
A|BILS|20250728|10:59:08.893735|S|100|99.385|0|100
A|BILS|20250728|10:59:08.933832|S|100|99.385|0|100
A|BILS|20250728|10:59:09.172171|S|100|99.385|0|100
A|BILS|20250728|10:59:09.359142|S|100|99.385|0|100
A|BILS|20250728|10:59:09.596203|S|100|99.385|0|100
A|BILS|20250728|11:01:08.894225|S|100|99.385|0|100
A|BILS|20250728|11:01:08.932996|S|100|99.385|0|100
A|BILS|20250728|11:01:09.173331|S|100|99.385|0|100
A|BILS|20250728|11:01:09.358381|S|100|99.385|0|100
A|BILS|20250728|11:01:09.595587|S|100|99.385|0|100
A|BILS|20250728|11:01:20.748065|S|100|99.385|0|100
A|BILS|20250728|11:33:01.998397|S|100|99.385|0|100
A|BILS|20250728|11:33:01.998397|S|100|99.385|0|100
A|BILS|20250728|11:33:02.178623|S|100|99.385|0|100
A|BILS|20250728|11:33:02.363643|S|100|99.385|0|100
A|BILS|20250728|11:33:02.600943|S|100|99.385|0|100
A|BILS|20250728|11:33:02.695783|S|100|99.385|0|100
A|BILS|20250728|11:33:02.710798|S|100|99.385|0|100
A|BILS|20250728|12:01:04.469455|S|100|99.385|0|100
A|BILS|20250728|12:35:09.894849|S|200|99.385|0|200
A|BILS|20250728|12:35:09.910057|S|200|99.385|0|200
A|BILS|20250728|12:35:09.948755|S|200|99.385|0|200
A|BILS|20250728|12:35:10.706638|S|200|99.385|0|200
A|BILS|20250728|12:35:10.724869|S|200|99.385|0|200
A|BILS|20250728|12:35:10.763937|S|62|99.385|0|62
A|BILS|20250728|12:35:10.909911|S|100|99.385|0|100
A|BILS|20250728|12:35:10.948587|S|100|99.385|0|100
A|BINC|20250728|13:42:07.124008|S|189|52.745|0|189
A|BINC|20250728|13:43:59.398759|S|300|52.745|0|300
A|BINI|20250728|09:33:02.911045|S|400|.0694|0|400
A|BINI|20250728|09:43:06.419230|E|500|.07|0|500
A|BINI|20250728|09:43:06.420230|E|500|.07|0|500
A|BINI|20250728|09:45:57.186804|E|500|.07|0|500
A|BINI|20250728|09:49:12.455179|S|100|.0711|0|100
A|BINI|20250728|09:49:14.939837|S|100|.0711|0|100
A|BINI|20250728|09:49:14.951298|S|100|.0711|0|100
A|BINI|20250728|09:49:14.951298|S|600|.0711|0|600
A|BINI|20250728|10:00:59.963197|E|500|.08|0|500
A|BINI|20250728|10:00:59.968179|E|500|.08|0|500
A|BINI|20250728|10:00:59.968988|E|500|.08|0|500
A|BINI|20250728|10:00:59.973823|E|500|.08|0|500
A|BINI|20250728|10:00:59.984013|E|500|.08|0|500
A|BINI|20250728|10:00:59.989896|E|500|.08|0|500
A|BINI|20250728|10:00:59.995606|E|500|.08|0|500
A|BINI|20250728|10:00:59.996418|E|500|.08|0|500
A|BINI|20250728|10:01:00.001024|E|500|.08|0|500
A|BINI|20250728|10:01:00.004517|E|500|.08|0|500
A|BINI|20250728|10:01:01.858383|E|500|.08|0|500
A|BINI|20250728|10:07:32.816859|S|200|.079|0|200
A|BINI|20250728|10:24:18.770894|E|500|.07|0|500
A|BINI|20250728|10:26:55.771955|S|500|.0697|0|500
A|BINI|20250728|10:45:00.282824|S|300|.0701|0|300
A|BINI|20250728|11:07:56.773026|S|200|.069|0|200
A|BINI|20250728|11:12:23.169780|S|200|.068|0|200
A|BINI|20250728|12:55:02.916691|S|600|.0727|0|600
A|BINI|20250728|13:10:59.759532|S|300|.0703|0|300
A|BINI|20250728|13:21:05.700366|S|100|.0715|0|100
A|BINI|20250728|13:21:10.716490|S|100|.0715|0|100
A|BINI|20250728|13:22:26.444060|S|100|.0715|0|100
A|BINI|20250728|13:23:08.725776|S|100|.0715|0|100
A|BINI|20250728|13:23:16.851786|S|100|.0715|0|100
A|BINI|20250728|13:23:16.851786|S|100|.0715|0|100
A|BINI|20250728|15:14:59.168233|S|400|.0684|0|400
A|BINI|20250728|15:14:59.169108|S|400|.0684|0|400
A|BINI|20250728|15:14:59.169109|S|2600|.0684|0|2600
A|BIO|20250728|10:54:45.541630|S|1|255.33|0|1
A|BIO|20250728|13:02:01.657247|S|100|254.45|0|100
A|BIO|20250728|13:02:01.727222|S|100|254.45|0|100
A|BIO|20250728|13:02:01.738159|S|100|254.45|0|100
A|BIO|20250728|13:02:01.738914|S|1|254.45|0|1
A|BIO|20250728|13:02:01.738941|S|99|254.45|0|99
A|BIO|20250728|13:36:46.647052|S|40|254.8|0|40
A|BIO|20250728|13:36:46.647152|S|40|254.8|0|40
A|BIO|20250728|13:36:46.647240|S|40|254.8|0|40
A|BIO|20250728|13:36:46.647316|S|40|254.8|0|40
A|BIO|20250728|13:37:13.266354|S|100|254.8|0|100
A|BIO|20250728|13:37:39.430072|S|40|254.8|0|40
A|BIO|20250728|13:37:39.430176|S|100|255.07|0|100
A|BIO|20250728|13:45:28.964844|S|4|255.21|0|4
A|BIO|20250728|13:45:28.964859|S|1|255.21|0|1
A|BIO|20250728|15:49:23.979979|S|1|253.86|0|1
A|BIO|20250728|15:53:19.798924|S|29|253.49|0|29
A|BIO|20250728|15:53:19.798941|S|26|253.55|0|26
A|BIO|20250728|15:53:35.743076|S|20|253.63|0|20
A|BIO|20250728|15:53:35.743077|S|20|253.63|0|20
A|BIO|20250728|15:53:35.743175|S|20|253.63|0|20
A|BIO|20250728|15:53:40.749772|S|1|253.59|0|1
A|BIO|20250728|15:53:52.021671|S|9|253.61|0|9
A|BIOA|20250728|11:29:55.899313|S|2|4.58|0|2
A|BIOA|20250728|11:30:17.291315|S|9|4.58|0|9
A|BIOA|20250728|11:30:58.097485|S|1|4.58|0|1
A|BIOA|20250728|11:32:15.468099|S|8|4.58|0|8
A|BIOX|20250728|10:03:18.900491|S|100|3.76|0|100
A|BIP|20250728|13:17:57.574593|S|1|31.65|0|1
A|BIP|20250728|15:13:25.921757|S|52|31.54|0|52
A|BIP|20250728|15:13:25.921776|S|48|31.54|0|48
A|BIPC|20250728|10:55:21.795768|S|18|41.53|0|18
A|BIPC|20250728|13:32:31.549841|S|100|41.48|0|100
A|BIPC|20250728|13:35:31.199702|S|1|41.48|0|1
A|BIPC|20250728|13:35:51.198527|S|83|41.48|0|83
A|BIPC|20250728|13:35:51.198528|S|15|41.48|0|15
A|BIPC|20250728|14:10:58.045429|S|75|41.35|0|75
A|BIPC|20250728|14:10:58.045540|S|75|41.35|0|75
A|BIPC|20250728|14:10:58.045598|S|50|41.35|0|50
A|BIPC|20250728|15:58:01.475093|S|1|41.55|0|1
A|BIPC|20250728|15:58:01.475094|S|1|41.55|0|1
A|BIPC|20250728|15:58:01.475094|S|1|41.55|0|1
A|BIRK|20250728|09:31:41.700977|S|200|52.645|0|200
A|BIRK|20250728|09:34:16.350474|S|50|52.585|0|50
A|BIRK|20250728|10:06:01.521971|S|50|52.775|0|50
A|BIRK|20250728|10:07:10.733635|S|24|52.62|0|24
A|BIRK|20250728|10:24:18.164585|S|23|52.15|0|23
A|BIRK|20250728|10:27:57.603897|S|50|51.83|0|50
A|BIRK|20250728|10:33:23.685300|S|33|52.05|0|33
A|BIRK|20250728|10:34:26.479192|S|26|52.07|0|26
A|BIRK|20250728|10:35:55.024383|S|100|52|0|100
A|BIRK|20250728|10:39:54.227409|S|20|52.1|0|20
A|BIRK|20250728|10:44:29.569568|S|25|52.09|0|25
A|BIRK|20250728|10:47:06.331825|S|100|52.32|0|100
A|BIRK|20250728|10:47:06.331984|S|100|52.32|0|100
A|BIRK|20250728|10:49:29.012199|S|100|52.41|0|100
A|BIRK|20250728|11:11:28.345163|S|20|52.04|0|20
A|BIRK|20250728|11:12:52.530923|S|21|52.03|0|21
A|BIRK|20250728|11:14:53.146114|S|19|52.05|0|19
A|BIRK|20250728|11:24:45.002452|S|100|51.88|0|100
A|BIRK|20250728|11:24:45.002453|S|120|51.87|0|120
A|BIRK|20250728|11:24:45.002453|S|60|51.86|0|60
A|BIRK|20250728|11:24:45.002453|S|20|51.88|0|20
A|BIRK|20250728|11:24:45.002499|S|60|51.86|0|60
A|BIRK|20250728|11:24:45.002499|S|40|51.855|0|40
A|BIRK|20250728|11:24:45.002500|S|60|51.855|0|60
A|BIRK|20250728|11:27:20.014102|S|24|51.73|0|24
A|BIRK|20250728|11:27:20.014160|S|24|51.74|0|24
A|BIRK|20250728|11:28:19.698592|S|100|51.76|0|100
A|BIRK|20250728|11:33:10.072024|S|4|51.74|0|4
A|BIRK|20250728|11:42:47.216323|S|23|51.64|0|23
A|BIRK|20250728|11:50:39.337043|S|32|51.75|0|32
A|BIRK|20250728|11:56:35.778498|S|24|51.58|0|24
A|BIRK|20250728|11:59:25.230241|S|25|51.51|0|25
A|BIRK|20250728|12:45:11.409032|S|48|51.51|0|48
A|BIRK|20250728|13:23:08.923809|S|100|51.64|0|100
A|BIRK|20250728|13:23:19.757901|S|100|51.65|0|100
A|BIRK|20250728|13:23:19.758385|S|78|51.66|0|78
A|BIRK|20250728|13:47:40.011857|S|33|51.93|0|33
A|BIRK|20250728|13:47:40.011858|S|33|51.93|0|33
A|BIRK|20250728|14:33:39.553138|S|63|51.77|0|63
A|BIRK|20250728|14:40:28.009717|S|1|51.83|0|1
A|BIRK|20250728|14:46:22.090700|S|1|51.82|0|1
A|BIRK|20250728|14:59:27.663788|S|29|51.67|0|29
A|BIRK|20250728|15:19:25.791404|S|2|51.49|0|2
A|BIRK|20250728|15:48:53.722714|S|30|51.26|0|30
A|BIRK|20250728|15:50:01.176504|S|28|51.32|0|28
A|BIRK|20250728|15:50:01.176504|S|21|51.32|0|21
A|BIRK|20250728|15:50:12.837191|S|120|51.315|0|120
A|BIRK|20250728|15:50:12.837212|S|70|51.315|0|70
A|BITB|20250728|09:45:46.378050|S|608|64.6|0|608
A|BITB|20250728|09:45:46.386649|S|800|64.6|0|800
A|BITB|20250728|09:45:46.449794|S|300|64.6|0|300
A|BITB|20250728|09:45:46.575708|S|145|64.6|0|145
A|BITB|20250728|09:45:46.575741|S|144|64.6|0|144
A|BITB|20250728|09:45:46.575936|S|161|64.6|0|161
A|BITB|20250728|09:45:46.576177|S|663|64.6|0|663
A|BITB|20250728|09:45:46.576378|S|1312|64.6|0|1312
A|BITB|20250728|09:45:46.578818|S|236|64.6|0|236
A|BITB|20250728|09:45:46.622822|S|631|64.6|0|631
A|BITB|20250728|10:21:47.324468|S|5|64.3|0|5
A|BITB|20250728|14:18:41.872834|S|300|64.02|0|300
A|BITB|20250728|15:16:21.079950|S|100|64.26|0|100
A|BITB|20250728|15:27:30.534925|S|37|64.29|0|37
A|BITB|20250728|15:28:26.882305|S|100|64.27|0|100
A|BITB|20250728|15:30:01.017474|S|100|64.2|0|100
A|BITB|20250728|15:37:46.752225|S|100|64.14|0|100
A|BITB|20250728|15:56:49.124876|S|100|64.15|0|100
A|BITB|20250728|15:59:16.685762|S|100|64.22|0|100
A|BITF|20250728|09:38:49.609194|S|1100|1.26|0|1100
A|BITF|20250728|09:38:54.616618|S|124|1.27|0|124
A|BITF|20250728|10:26:38.776624|S|1000|1.27|0|1000
A|BITF|20250728|10:41:42.965742|S|900|1.27|0|900
A|BITF|20250728|11:19:15.198906|S|1000|1.26|0|1000
A|BITF|20250728|11:24:22.762449|S|617|1.26|0|617
A|BITF|20250728|11:30:13.278109|S|900|1.27|0|900
A|BITF|20250728|11:39:55.965380|S|200|1.28|0|200
A|BITF|20250728|12:35:31.441617|S|100|1.27|0|100
A|BITF|20250728|12:35:31.441617|S|100|1.27|0|100
A|BITF|20250728|13:17:57.183469|S|2900|1.265|0|2900
A|BITF|20250728|13:49:37.640991|S|100|1.26|0|100
A|BITF|20250728|14:17:49.020043|S|600|1.27|0|600
A|BITF|20250728|14:24:16.416505|S|100|1.27|0|100
A|BITF|20250728|14:40:29.555672|S|600|1.28|0|600
A|BITF|20250728|14:57:44.974386|S|1400|1.295|0|1400
A|BITF|20250728|14:58:37.669419|S|100|1.29|0|100
A|BITF|20250728|14:58:37.669419|S|100|1.29|0|100
A|BITF|20250728|15:29:26.596970|S|15|1.285|0|15
A|BITF|20250728|15:56:06.888506|S|900|1.275|0|900
A|BITF|20250728|15:59:25.145279|S|232|1.29|0|232
A|BITI|20250728|10:23:47.042385|S|494|17.87|0|494
A|BITI|20250728|10:36:00.545056|S|445|17.91|0|445
A|BITI|20250728|10:41:39.160719|S|463|17.89|0|463
A|BITI|20250728|10:48:23.228433|S|68|17.88|0|68
A|BITI|20250728|11:36:39.896921|S|500|17.84|0|500
A|BITI|20250728|11:36:39.896946|S|34|17.84|0|34
A|BITI|20250728|11:45:34.105228|S|300|17.87|0|300
A|BITI|20250728|12:27:55.420888|S|479|17.87|0|479
A|BITO|20250728|09:32:40.648533|S|200|22.74|0|200
A|BITO|20250728|09:35:18.080901|S|300|22.74|0|300
A|BITO|20250728|10:35:18.953746|S|500|22.65|0|500
A|BITO|20250728|10:48:00.113745|S|300|22.68|0|300
A|BITO|20250728|10:50:48.151171|S|300|22.67|0|300
A|BITO|20250728|11:01:11.448172|S|300|22.64|0|300
A|BITO|20250728|11:10:00.474773|S|100|22.67|0|100
A|BITO|20250728|12:07:53.440262|S|50|22.68|0|50
A|BITO|20250728|13:59:34.177246|S|42|22.59|0|42
A|BITQ|20250728|09:30:05.146038|S|100|21.6|0|100
A|BITU|20250728|09:58:06.609209|S|100|61.38|0|100
A|BITU|20250728|11:04:51.754560|S|100|60.96|0|100
A|BITU|20250728|15:27:35.252166|S|100|61.09|0|100
A|BITX|20250728|09:39:02.941562|S|100|64.63|0|100
A|BITX|20250728|09:39:05.350589|S|100|64.67|0|100
A|BITX|20250728|09:44:05.909139|S|100|64.73|0|100
A|BITX|20250728|09:44:36.482416|S|200|64.7|0|200
A|BITX|20250728|09:55:17.256629|S|51|64.18|0|51
A|BITX|20250728|09:55:17.256660|S|49|64.18|0|49
A|BITX|20250728|09:58:30.913828|S|100|64.3|0|100
A|BITX|20250728|10:02:57.811446|S|200|64.48|0|200
A|BITX|20250728|10:09:49.849909|S|200|64.53|0|200
A|BITX|20250728|10:30:51.609541|S|200|63.83|0|200
A|BITX|20250728|10:45:33.840967|S|200|64.15|0|200
A|BITX|20250728|11:50:46.812444|S|1400|63.96|0|1400
A|BITX|20250728|11:50:46.848025|S|200|63.95|0|200
A|BITX|20250728|11:50:46.855723|S|200|63.95|0|200
A|BITX|20250728|11:57:38.319654|S|200|64.01|0|200
A|BITX|20250728|12:06:53.088606|S|100|63.89|0|100
A|BITX|20250728|12:06:56.382330|S|100|63.9|0|100
A|BITX|20250728|12:31:02.471374|S|200|64.17|0|200
A|BITX|20250728|12:53:18.736785|S|200|63.84|0|200
A|BITX|20250728|13:00:11.457781|S|200|63.82|0|200
A|BITX|20250728|13:02:04.369729|S|200|63.76|0|200
A|BITX|20250728|13:02:04.372578|S|200|63.76|0|200
A|BITX|20250728|13:07:04.396019|S|200|63.76|0|200
A|BITX|20250728|13:07:04.480399|S|134|63.76|0|134
A|BITX|20250728|13:07:32.863537|S|5|63.785|0|5
A|BITX|20250728|13:07:33.755680|S|195|63.785|0|195
A|BITX|20250728|13:07:33.755680|S|5|63.79|0|5
A|BITX|20250728|13:15:37.127613|S|3|63.63|0|3
A|BITX|20250728|13:15:45.181661|S|200|63.54|0|200
A|BITX|20250728|13:17:52.615119|S|200|63.54|0|200
A|BITX|20250728|13:31:47.830424|S|100|63.83|0|100
A|BITX|20250728|13:53:46.138582|S|95|63.48|0|95
A|BITX|20250728|14:19:58.500713|S|200|63.25|0|200
A|BITX|20250728|15:01:31.447019|S|98|63.55|0|98
A|BITX|20250728|15:03:43.199421|S|200|63.71|0|200
A|BITX|20250728|15:03:43.369639|S|9|63.74|0|9
A|BITX|20250728|15:15:01.349659|S|200|64.02|0|200
A|BITX|20250728|15:27:35.251943|S|82|63.97|0|82
A|BITX|20250728|15:30:01.002262|S|200|63.8|0|200
A|BITX|20250728|15:30:01.060561|S|200|63.74|0|200
A|BITX|20250728|15:30:01.192117|S|100|63.7|0|100
A|BITX|20250728|15:30:01.192136|S|13|63.7|0|13
A|BITX|20250728|15:33:02.365612|S|200|63.76|0|200
A|BITX|20250728|15:36:34.202073|S|100|63.7|0|100
A|BITX|20250728|15:36:42.564890|S|100|63.69|0|100
A|BITX|20250728|15:37:35.763162|S|100|63.69|0|100
A|BITX|20250728|15:37:49.037874|S|100|63.68|0|100
A|BITX|20250728|15:37:49.041791|S|200|63.66|0|200
A|BITX|20250728|15:37:49.043068|S|200|63.66|0|200
A|BITX|20250728|15:37:49.045041|S|200|63.65|0|200
A|BITX|20250728|15:38:34.557173|S|6|63.63|0|6
A|BITX|20250728|15:38:34.565449|S|94|63.63|0|94
A|BITX|20250728|15:38:38.579923|S|27|63.62|0|27
A|BITX|20250728|15:38:38.580057|S|73|63.62|0|73
A|BITX|20250728|15:39:16.118671|S|100|63.65|0|100
A|BITX|20250728|15:39:16.679858|S|100|63.64|0|100
A|BITX|20250728|15:39:24.071209|S|100|63.63|0|100
A|BITX|20250728|15:39:36.068870|S|58|63.62|0|58
A|BITX|20250728|15:39:37.812375|S|42|63.62|0|42
A|BITX|20250728|15:40:17.007506|S|100|63.58|0|100
A|BITX|20250728|15:40:45.868055|S|100|63.6|0|100
A|BITX|20250728|15:42:29.384987|S|100|63.63|0|100
A|BITX|20250728|15:42:33.781488|S|100|63.63|0|100
A|BITX|20250728|15:43:16.889183|S|100|63.59|0|100
A|BITX|20250728|15:43:46.127785|S|100|63.58|0|100
A|BITX|20250728|15:43:58.702029|S|100|63.56|0|100
A|BITX|20250728|15:44:29.420476|S|100|63.45|0|100
A|BITX|20250728|15:48:26.136195|S|200|63.36|0|200
A|BITX|20250728|15:51:04.932508|S|100|63.38|0|100
A|BITX|20250728|15:51:11.950113|S|100|63.37|0|100
A|BITX|20250728|15:51:21.862864|S|100|63.36|0|100
A|BITX|20250728|15:51:38.378415|S|100|63.4|0|100
A|BITX|20250728|15:52:02.491376|S|100|63.46|0|100
A|BITX|20250728|15:52:22.765671|S|100|63.5|0|100
A|BITX|20250728|15:54:35.385787|S|100|63.67|0|100
A|BITX|20250728|15:54:50.042223|S|100|63.68|0|100
A|BITX|20250728|15:54:56.078081|S|100|63.73|0|100
A|BITX|20250728|15:55:25.147624|S|100|63.72|0|100
A|BITX|20250728|15:55:36.851207|S|100|63.71|0|100
A|BITX|20250728|15:56:34.052585|S|35|63.77|0|35
A|BITX|20250728|15:58:00.214910|S|100|63.76|0|100
A|BITX|20250728|15:58:08.964181|S|100|63.79|0|100
A|BITX|20250728|15:58:11.859693|S|100|63.8|0|100
A|BITX|20250728|15:58:15.106857|S|100|63.83|0|100
A|BITX|20250728|15:58:19.410750|S|40|63.83|0|40
A|BITX|20250728|15:58:19.410873|S|60|63.83|0|60
A|BITX|20250728|15:58:45.197100|S|100|63.84|0|100
A|BITX|20250728|15:58:58.014849|S|100|63.84|0|100
A|BITX|20250728|15:59:07.959414|S|100|63.86|0|100
A|BITX|20250728|15:59:11.527297|S|100|63.89|0|100
A|BITX|20250728|15:59:12.845859|S|31|63.87|0|31
A|BITX|20250728|15:59:12.846397|S|32|63.87|0|32
A|BITX|20250728|15:59:12.848033|S|37|63.87|0|37
A|BITX|20250728|15:59:24.632234|S|100|63.85|0|100
A|BITX|20250728|15:59:27.561234|S|100|63.87|0|100
A|BITX|20250728|15:59:34.134809|S|100|63.89|0|100
A|BITX|20250728|15:59:49.991999|S|100|63.91|0|100
A|BITX|20250728|15:59:59.955708|S|100|63.87|0|100
A|BIV|20250728|10:33:40.918203|S|82|76.74|0|82
A|BIV|20250728|10:57:30.706823|S|100|76.72|0|100
A|BIV|20250728|11:16:26.532149|S|100|76.715|0|100
A|BIV|20250728|11:32:17.503395|S|100|76.71|0|100
A|BIV|20250728|13:02:04.827936|S|200|76.7|0|200
A|BIV|20250728|13:57:19.158734|S|100|76.695|0|100
A|BIVI|20250728|10:56:47.230602|S|38|7.24|0|38
A|BIVI|20250728|10:56:47.230614|S|1|7.24|0|1
A|BIVI|20250728|11:12:57.250311|S|30|7.14|0|30
A|BIVI|20250728|11:14:21.566661|S|3|7.14|0|3
A|BIVI|20250728|11:14:21.566896|S|33|7.14|0|33
A|BIVI|20250728|11:25:15.010974|S|31|7.14|0|31
A|BIZD|20250728|10:07:59.976240|S|1000|16.6|0|1000
A|BIZD|20250728|10:47:20.002877|S|1|16.575|0|1
A|BIZD|20250728|10:47:20.580979|S|1|16.575|0|1
A|BIZD|20250728|10:47:21.336382|S|2|16.575|0|2
A|BIZD|20250728|11:31:34.132504|S|100|16.505|0|100
A|BIZD|20250728|11:38:21.121188|S|1200|16.5|0|1200
A|BIZD|20250728|11:39:08.259887|S|609|16.495|0|609
A|BIZD|20250728|11:39:08.259887|S|100|16.495|0|100
A|BIZD|20250728|11:39:08.259887|S|400|16.495|0|400
A|BIZD|20250728|11:39:08.280282|S|955|16.48|0|955
A|BIZD|20250728|11:39:08.280332|S|245|16.48|0|245
A|BIZD|20250728|12:21:08.788015|S|40|16.505|0|40
A|BIZD|20250728|13:54:23.107087|S|1|16.475|0|1
A|BIZD|20250728|13:54:26.067656|S|1|16.475|0|1
A|BIZD|20250728|13:54:35.608961|S|100|16.475|0|100
A|BIZD|20250728|13:54:36.227002|S|1|16.475|0|1
A|BIZD|20250728|14:01:16.057194|S|1|16.475|0|1
A|BIZD|20250728|14:01:20.393788|S|1|16.475|0|1
A|BIZD|20250728|14:16:29.646474|S|1|16.465|0|1
A|BIZD|20250728|14:50:48.733756|S|2|16.445|0|2
A|BIZD|20250728|14:50:53.882061|S|100|16.445|0|100
A|BIZD|20250728|15:14:20.053743|S|1000|16.43|0|1000
A|BIZD|20250728|15:44:19.167265|E|180|16.405|0|180
A|BIZD|20250728|15:44:19.167265|E|720|16.405|0|720
A|BIZD|20250728|15:44:19.194161|E|1200|16.4|0|1200
A|BIZD|20250728|15:44:22.121886|S|17|16.4|0|17
A|BJ|20250728|09:31:13.702209|S|152|104.03|0|152
A|BJ|20250728|12:04:20.573250|S|10|104.06|0|10
A|BJ|20250728|12:04:20.573251|S|38|104.06|0|38
A|BJ|20250728|12:19:40.205030|S|73|104.01|0|73
A|BJ|20250728|12:19:40.205031|S|27|104.02|0|27
A|BJ|20250728|12:19:40.205177|S|73|104.02|0|73
A|BJ|20250728|12:19:40.205177|S|8|104.02|0|8
A|BJ|20250728|12:34:29.219720|S|50|104.07|0|50
A|BJ|20250728|12:34:38.430234|S|100|104.04|0|100
A|BJ|20250728|12:36:03.032230|S|100|104.05|0|100
A|BJ|20250728|12:36:56.107017|S|100|103.98|0|100
A|BJ|20250728|12:36:57.105904|S|100|103.98|0|100
A|BJ|20250728|12:46:02.027433|S|100|104.03|0|100
A|BJ|20250728|13:11:21.464931|S|100|103.94|0|100
A|BJ|20250728|13:11:21.465139|S|90|103.95|0|90
A|BJ|20250728|13:11:21.465139|S|8|103.94|0|8
A|BJ|20250728|13:11:21.465241|S|10|103.95|0|10
A|BJ|20250728|13:11:21.465242|S|8|103.95|0|8
A|BJ|20250728|13:30:16.204443|S|100|103.95|0|100
A|BJ|20250728|13:30:16.204455|S|43|103.95|0|43
A|BJ|20250728|13:44:42.694299|S|41|103.67|0|41
A|BJ|20250728|15:34:45.194548|S|100|103.9|0|100
A|BJ|20250728|15:41:09.564264|S|19|103.77|0|19
A|BJ|20250728|15:49:26.083416|S|206|103.75|0|206
A|BJ|20250728|15:49:26.083645|S|92|103.75|0|92
A|BJ|20250728|15:49:26.083786|S|170|103.75|0|170
A|BJ|20250728|15:49:26.083794|S|170|103.75|0|170
A|BJ|20250728|15:49:26.083953|S|596|103.75|0|596
A|BJ|20250728|15:55:00.303254|S|100|103.74|0|100
A|BJRI|20250728|10:48:38.219119|S|65|38.32|0|65
A|BJRI|20250728|11:48:33.042856|S|25|38.12|0|25
A|BJRI|20250728|12:18:35.583473|S|1|38.09|0|1
A|BJRI|20250728|13:02:04.906880|S|1|37.8|0|1
A|BJRI|20250728|14:21:10.904407|S|20|38.08|0|20
A|BJRI|20250728|15:58:37.452279|S|100|37.92|0|100
A|BJRI|20250728|15:58:37.452411|S|100|37.92|0|100
A|BJRI|20250728|15:58:37.452424|S|84|37.92|0|84
A|BK|20250728|10:35:10.135598|S|16|100.71|0|16
A|BK|20250728|10:46:41.867166|S|7|100.72|0|7
A|BK|20250728|11:00:33.339424|S|2|100.5|0|2
A|BK|20250728|11:00:33.357372|S|13|100.5|0|13
A|BK|20250728|13:35:13.611580|S|10|100.5|0|10
A|BK|20250728|15:24:56.626557|S|1|100.34|0|1
A|BK|20250728|15:50:09.185805|S|200|100.555|0|200
A|BK|20250728|15:59:42.668278|S|150|100.59|0|150
A|BKCH|20250728|09:34:30.189258|S|51|61.59|0|51
A|BKD|20250728|09:47:33.758798|S|2|7.43|0|2
A|BKD|20250728|09:47:33.758798|S|2|7.43|0|2
A|BKD|20250728|09:49:37.487529|S|3|7.42|0|3
A|BKD|20250728|10:22:06.189322|S|1|7.5|0|1
A|BKD|20250728|10:22:06.189323|S|1|7.5|0|1
A|BKD|20250728|10:36:39.919232|S|1|7.52|0|1
A|BKD|20250728|10:54:48.850160|S|4|7.51|0|4
A|BKD|20250728|11:23:39.937897|S|48|7.48|0|48
A|BKD|20250728|11:27:16.931445|S|210|7.475|0|210
A|BKD|20250728|11:49:25.959930|S|100|7.48|0|100
A|BKD|20250728|12:36:50.105796|S|100|7.475|0|100
A|BKD|20250728|12:36:50.105957|S|100|7.48|0|100
A|BKD|20250728|12:37:20.966921|S|100|7.49|0|100
A|BKD|20250728|12:38:59.174499|S|100|7.5|0|100
A|BKD|20250728|14:47:42.580844|S|1|7.46|0|1
A|BKE|20250728|14:17:16.837268|S|67|49.82|0|67
A|BKE|20250728|15:59:22.467101|S|14|50.195|0|14
A|BKE|20250728|15:59:47.477126|S|100|50.14|0|100
A|BKE|20250728|15:59:49.474813|S|100|50.115|0|100
A|BKH|20250728|09:34:21.461079|S|200|56.61|0|200
A|BKH|20250728|09:34:21.461079|S|100|56.61|0|100
A|BKH|20250728|09:34:21.467783|S|200|56.57|0|200
A|BKH|20250728|09:34:21.467784|S|200|56.57|0|200
A|BKH|20250728|09:34:55.901400|S|200|56.63|0|200
A|BKH|20250728|09:34:55.902212|S|200|56.535|0|200
A|BKH|20250728|11:06:12.438554|S|1|56.32|0|1
A|BKH|20250728|11:26:04.810938|S|98|56.23|0|98
A|BKH|20250728|12:09:22.298250|S|100|56.17|0|100
A|BKH|20250728|13:54:59.449281|S|6|55.99|0|6
A|BKH|20250728|13:56:17.391024|S|6|55.98|0|6
A|BKH|20250728|14:26:50.384506|S|51|56.02|0|51
A|BKH|20250728|15:45:43.164690|S|47|55.91|0|47
A|BKKT|20250728|09:46:15.920669|S|36|18.7|0|36
A|BKKT|20250728|09:51:41.377261|E|32|18.1|0|32
A|BKKT|20250728|09:51:41.377306|E|11|18.1|0|11
A|BKKT|20250728|10:36:23.767535|E|5|17.82|0|5
A|BKKT|20250728|10:36:40.479317|E|9|17.86|0|9
A|BKKT|20250728|10:54:37.752279|E|60|17.03|0|60
A|BKKT|20250728|11:43:37.340343|E|9|16.95|0|9
A|BKKT|20250728|11:43:48.288837|E|53|16.98|0|53
A|BKKT|20250728|11:52:50.024790|E|27|16.96|0|27
A|BKLN|20250728|09:36:08.000672|S|600|20.93|0|600
A|BKLN|20250728|10:07:53.832957|S|400|20.925|0|400
A|BKLN|20250728|10:08:15.293265|S|1200|20.925|0|1200
A|BKLN|20250728|10:08:15.293265|S|400|20.925|0|400
A|BKLN|20250728|10:08:42.019443|S|800|20.925|0|800
A|BKLN|20250728|10:09:58.444071|S|500|20.925|0|500
A|BKLN|20250728|10:11:35.143444|S|100|20.925|0|100
A|BKLN|20250728|10:11:55.890862|S|100|20.925|0|100
A|BKLN|20250728|10:12:38.433973|S|400|20.925|0|400
A|BKLN|20250728|10:16:08.269508|S|400|20.925|0|400
A|BKLN|20250728|10:16:08.269508|S|400|20.925|0|400
A|BKLN|20250728|10:16:08.269508|S|131|20.925|0|131
A|BKLN|20250728|10:16:09.269831|S|200|20.925|0|200
A|BKLN|20250728|10:16:09.269831|S|265|20.925|0|265
A|BKLN|20250728|10:16:10.269846|S|100|20.925|0|100
A|BKLN|20250728|10:16:10.269846|S|133|20.925|0|133
A|BKLN|20250728|10:16:11.269858|S|116|20.925|0|116
A|BKLN|20250728|10:16:12.269953|S|58|20.925|0|58
A|BKLN|20250728|10:16:13.269858|S|29|20.925|0|29
A|BKLN|20250728|10:16:14.269905|S|15|20.925|0|15
A|BKLN|20250728|10:16:15.269885|S|7|20.925|0|7
A|BKLN|20250728|10:16:16.269883|S|4|20.925|0|4
A|BKLN|20250728|10:16:17.269932|S|2|20.925|0|2
A|BKLN|20250728|10:16:18.269923|S|1|20.925|0|1
A|BKLN|20250728|10:16:19.269921|S|1|20.925|0|1
A|BKLN|20250728|12:23:51.560087|S|20|20.92|0|20
A|BKLN|20250728|12:23:51.560678|S|500|20.92|0|500
A|BKLN|20250728|12:24:26.478773|S|280|20.92|0|280
A|BKLN|20250728|13:42:28.360199|S|100|20.92|0|100
A|BKLN|20250728|13:42:28.360200|S|579|20.92|0|579
A|BKLN|20250728|13:42:28.491425|S|300|20.92|0|300
A|BKLN|20250728|13:42:28.496123|S|1100|20.92|0|1100
A|BKLN|20250728|13:42:28.765953|S|1847|20.92|0|1847
A|BKLN|20250728|13:42:28.774839|S|369|20.92|0|369
A|BKLN|20250728|15:14:44.317501|S|400|20.915|0|400
A|BKLN|20250728|15:14:44.318178|S|100|20.915|0|100
A|BKLN|20250728|15:21:53.146262|S|1600|20.92|0|1600
A|BKLN|20250728|15:44:33.494429|S|200|20.915|0|200
A|BKLN|20250728|15:44:33.494980|S|100|20.915|0|100
A|BKLN|20250728|15:45:01.466846|S|100|20.915|0|100
A|BKLN|20250728|15:45:23.044080|S|100|20.915|0|100
A|BKLN|20250728|15:55:01.118074|S|100|20.915|0|100
A|BKLN|20250728|15:55:01.118661|S|100|20.915|0|100
A|BKLN|20250728|15:57:00.359720|S|100|20.915|0|100
A|BKLN|20250728|15:57:00.360302|S|100|20.915|0|100
A|BKNG|20250728|09:40:47.590493|S|1|5628.7|0|1
A|BKNG|20250728|10:19:48.118822|S|5|5617.05|0|5
A|BKNG|20250728|10:19:49.978042|S|5|5617.06|0|5
A|BKNG|20250728|11:15:03.648952|S|5|5607.53|0|5
A|BKNG|20250728|11:31:13.157729|S|5|5611.33|0|5
A|BKNG|20250728|12:30:30.251653|S|2|5618.32|0|2
A|BKNG|20250728|14:40:10.401072|S|5|5629.21|0|5
A|BKNG|20250728|15:52:28.533339|S|7|5669.68|0|7
A|BKNG|20250728|15:54:28.402467|S|7|5666.51|0|7
A|BKNG|20250728|15:54:41.888151|S|24|5672|0|24
A|BKNG|20250728|15:54:41.888151|S|3|5673.01|0|3
A|BKNG|20250728|15:55:27.694584|S|17|5679.53|0|17
A|BKNG|20250728|15:56:25.821634|S|22|5683.61|0|22
A|BKNG|20250728|15:56:47.901498|S|18|5683.68|0|18
A|BKNG|20250728|15:57:03.296554|S|20|5680.82|0|20
A|BKNG|20250728|15:57:22.010540|S|4|5680.38|0|4
A|BKNG|20250728|15:57:22.011191|S|4|5680.38|0|4
A|BKNG|20250728|15:57:28.718070|S|31|5679.48|0|31
A|BKNG|20250728|15:57:30.653094|S|3|5679.48|0|3
A|BKNG|20250728|15:57:30.724601|S|5|5680.48|0|5
A|BKNG|20250728|15:57:32.003321|S|10|5679.2|0|10
A|BKNG|20250728|15:57:32.385998|S|1|5681.48|0|1
A|BKNG|20250728|15:57:38.856326|S|1|5681.48|0|1
A|BKNG|20250728|15:57:38.856530|S|10|5681.48|0|10
A|BKNG|20250728|15:58:35.080724|S|18|5684.07|0|18
A|BKNG|20250728|15:59:09.210564|S|22|5683.37|0|22
A|BKNG|20250728|15:59:11.841620|S|9|5683.37|0|9
A|BKNG|20250728|15:59:14.937470|S|5|5682.08|0|5
A|BKNG|20250728|15:59:14.937470|S|10|5682.69|0|10
A|BKNG|20250728|15:59:16.047053|S|10|5682.88|0|10
A|BKNG|20250728|15:59:16.047054|S|20|5683.37|0|20
A|BKNG|20250728|15:59:16.910109|S|9|5682.38|0|9
A|BKNG|20250728|15:59:23.086246|S|8|5680.73|0|8
A|BKNG|20250728|15:59:23.086593|S|22|5680.73|0|22
A|BKNG|20250728|15:59:24.153916|S|5|5680.73|0|5
A|BKNG|20250728|15:59:25.215412|S|10|5680.73|0|10
A|BKNG|20250728|15:59:26.155685|S|5|5682.18|0|5
A|BKNG|20250728|15:59:26.155685|S|31|5682.18|0|31
A|BKNG|20250728|15:59:26.155685|S|10|5681.58|0|10
A|BKNG|20250728|15:59:29.892943|S|1|5681.28|0|1
A|BKNG|20250728|15:59:30.274803|S|3|5681.28|0|3
A|BKNG|20250728|15:59:36.187199|S|22|5681.18|0|22
A|BKNG|20250728|15:59:36.215255|S|2|5681.18|0|2
A|BKNG|20250728|15:59:36.636671|S|7|5681.18|0|7
A|BKNG|20250728|15:59:38.274676|S|10|5680.38|0|10
A|BKNG|20250728|15:59:40.078702|S|15|5680.37|0|15
A|BKNG|20250728|15:59:41.159442|S|18|5679.78|0|18
A|BKNG|20250728|15:59:41.326459|S|1|5679.78|0|1
A|BKNG|20250728|15:59:47.942065|S|90|5678.88|0|90
A|BKNG|20250728|15:59:47.981019|S|1|5679.45|0|1
A|BKNG|20250728|15:59:48.457774|S|22|5678.83|0|22
A|BKNG|20250728|15:59:48.883019|S|8|5678.83|0|8
A|BKNG|20250728|15:59:48.948404|S|1|5678.83|0|1
A|BKNG|20250728|15:59:49.431655|S|18|5674.51|0|18
A|BKNG|20250728|15:59:49.807647|S|50|5678.83|0|50
A|BKNG|20250728|15:59:49.839521|S|15|5678.83|0|15
A|BKNG|20250728|15:59:49.843497|S|1|5678.83|0|1
A|BKNG|20250728|15:59:50.041601|S|3|5678.83|0|3
A|BKNG|20250728|15:59:50.041601|S|1|5679.36|0|1
A|BKNG|20250728|15:59:50.218713|S|1|5678.81|0|1
A|BKNG|20250728|15:59:50.321766|S|1|5679.36|0|1
A|BKNG|20250728|15:59:51.282201|S|13|5679.48|0|13
A|BKNG|20250728|15:59:52.022874|S|1|5678.58|0|1
A|BKNG|20250728|15:59:52.205352|S|4|5678.58|0|4
A|BKNG|20250728|15:59:52.205439|S|1|5678.79|0|1
A|BKNG|20250728|15:59:52.289287|S|19|5678.79|0|19
A|BKNG|20250728|15:59:52.507719|S|1|5678.38|0|1
A|BKNG|20250728|15:59:52.582305|S|9|5678.38|0|9
A|BKNG|20250728|15:59:52.583283|S|2|5678.78|0|2
A|BKNG|20250728|15:59:53.022330|S|2|5679.58|0|2
A|BKR|20250728|09:38:10.901372|S|500|46.61|0|500
A|BKR|20250728|09:38:10.901388|S|400|46.61|0|400
A|BKR|20250728|09:55:45.309126|S|100|46.575|0|100
A|BKR|20250728|10:21:48.949326|S|100|46.395|0|100
A|BKR|20250728|10:26:48.179376|S|35|46.32|0|35
A|BKR|20250728|10:46:17.567181|S|100|46.28|0|100
A|BKR|20250728|11:12:22.512207|S|100|46.225|0|100
A|BKR|20250728|12:57:26.794281|S|100|46.27|0|100
A|BKR|20250728|13:01:48.133579|S|100|46.25|0|100
A|BKR|20250728|13:04:30.061121|S|90|46.32|0|90
A|BKR|20250728|13:15:47.663890|S|8|46.39|0|8
A|BKR|20250728|13:44:01.567403|S|100|46.405|0|100
A|BKR|20250728|14:01:01.624533|S|100|46.405|0|100
A|BKR|20250728|14:35:00.554911|S|100|46.62|0|100
A|BKR|20250728|15:22:46.372054|S|35|46.46|0|35
A|BKR|20250728|15:22:46.372071|S|165|46.46|0|165
A|BKR|20250728|15:39:05.544895|S|2|46.45|0|2
A|BKR|20250728|15:41:32.389628|S|66|46.455|0|66
A|BKR|20250728|15:54:50.033057|S|100|46.56|0|100
A|BKR|20250728|15:58:55.583422|S|1|46.55|0|1
A|BKSY|20250728|09:57:09.448913|S|87|19.36|0|87
A|BKSY|20250728|10:22:33.769003|S|44|19.37|0|44
A|BKSY|20250728|10:27:15.597127|S|24|19.28|0|24
A|BKSY|20250728|10:56:58.546532|S|19|19.29|0|19
A|BKSY|20250728|11:24:13.608635|S|28|19.09|0|28
A|BKSY|20250728|11:31:50.032081|S|26|19.1|0|26
A|BKSY|20250728|15:34:54.747385|S|5|19.145|0|5
A|BKSY|20250728|15:46:14.756175|S|1|19|0|1
A|BKTI|20250728|09:30:00.135630|E|2103|38.6|70962|12
A|BKTI|20250728|09:30:00.135630|S|2103|38.6|70962|987
A|BKTI|20250728|09:30:24.006233|S|100|39.2|0|100
A|BKTI|20250728|09:42:47.981137|S|50|39.67|0|50
A|BKTI|20250728|09:42:47.981138|S|50|39.74|0|50
A|BKTI|20250728|09:42:47.981235|S|50|39.74|0|50
A|BKTI|20250728|09:53:50.744006|S|4|40.13|0|4
A|BKTI|20250728|10:03:54.487059|S|46|39.77|0|46
A|BKTI|20250728|10:03:54.487059|S|2|39.77|0|2
A|BKTI|20250728|10:03:54.487060|S|18|39.75|0|18
A|BKTI|20250728|10:05:24.087076|S|27|40.23|0|27
A|BKTI|20250728|10:10:32.504147|S|24|40.31|0|24
A|BKTI|20250728|10:11:54.117563|S|100|40.23|0|100
A|BKTI|20250728|10:11:54.128179|S|1|40.23|0|1
A|BKTI|20250728|11:39:54.761477|S|1|40.34|0|1
A|BKTI|20250728|11:44:07.252029|S|36|40.215|0|36
A|BKTI|20250728|11:45:38.899350|S|20|40.32|0|20
A|BKTI|20250728|11:45:38.899439|S|20|40.32|0|20
A|BKTI|20250728|11:45:38.899504|S|20|40.32|0|20
A|BKTI|20250728|11:45:38.899568|S|20|40.32|0|20
A|BKTI|20250728|11:45:38.899584|S|20|40.32|0|20
A|BKTI|20250728|11:45:38.899611|S|10|40.34|0|10
A|BKTI|20250728|11:45:38.899612|S|1|40.34|0|1
A|BKTI|20250728|11:45:38.899612|S|7|40.34|0|7
A|BKTI|20250728|11:52:54.078679|S|10|40.6|0|10
A|BKTI|20250728|11:52:54.078679|S|6|40.6|0|6
A|BKTI|20250728|11:54:17.165122|S|22|40.67|0|22
A|BKTI|20250728|12:04:40.544023|S|16|40.71|0|16
A|BKTI|20250728|12:09:31.948948|S|18|40.93|0|18
A|BKTI|20250728|12:09:31.948962|S|11|40.93|0|11
A|BKTI|20250728|12:09:32.201017|S|1|41.02|0|1
A|BKTI|20250728|12:25:32.985585|S|33|41.05|0|33
A|BKTI|20250728|13:06:28.917920|S|1|40.57|0|1
A|BKTI|20250728|13:25:42.686569|S|17|40.44|0|17
A|BKTI|20250728|13:58:47.719740|S|33|40.96|0|33
A|BKTI|20250728|13:59:00.269271|S|100|40.91|0|100
A|BKTI|20250728|13:59:00.269271|S|1|41|0|1
A|BKTI|20250728|13:59:00.269271|S|67|40.96|0|67
A|BKTI|20250728|14:07:39.030453|S|24|40.52|0|24
A|BKTI|20250728|14:07:39.030453|S|13|40.52|0|13
A|BKTI|20250728|14:07:39.030569|S|17|40.51|0|17
A|BKTI|20250728|14:07:39.030756|S|23|40.48|0|23
A|BKTI|20250728|14:17:49.796771|S|14|40.61|0|14
A|BKTI|20250728|14:39:25.160166|S|9|40.41|0|9
A|BKTI|20250728|15:08:59.331082|S|17|40.34|0|17
A|BKTI|20250728|15:08:59.331082|S|1|40.34|0|1
A|BKTI|20250728|15:08:59.331082|S|14|40.34|0|14
A|BKTI|20250728|15:08:59.331082|S|1|40.34|0|1
A|BKTI|20250728|15:13:35.209755|S|33|40.27|0|33
A|BKTI|20250728|15:13:35.209755|S|1|40.27|0|1
A|BKTI|20250728|15:22:59.500152|S|1|40.24|0|1
A|BKTI|20250728|15:34:31.023677|S|15|40.5|0|15
A|BKTI|20250728|15:34:31.023678|S|3|40.5|0|3
A|BKTI|20250728|15:34:31.023678|S|1|40.5|0|1
A|BKTI|20250728|15:34:31.023679|S|11|40.5|0|11
A|BKTI|20250728|15:42:26.439802|S|11|40.48|0|11
A|BKTI|20250728|15:45:38.532015|S|9|40.34|0|9
A|BKTI|20250728|15:45:38.532015|S|5|40.34|0|5
A|BKTI|20250728|15:48:55.686830|S|6|40.29|0|6
A|BKTI|20250728|15:48:55.686830|S|2|40.29|0|2
A|BKTI|20250728|15:49:36.150289|S|5|40.29|0|5
A|BKTI|20250728|15:49:36.150289|S|1|40.29|0|1
A|BKTI|20250728|15:49:36.150289|S|3|40.29|0|3
A|BKTI|20250728|15:49:36.150290|S|34|40.29|0|34
A|BKTI|20250728|15:51:38.902702|S|41|40.25|0|41
A|BKTI|20250728|15:51:38.902702|S|100|40.25|0|100
A|BKTI|20250728|15:51:38.902702|S|1|40.25|0|1
A|BKTI|20250728|15:53:33.034787|S|10|40.21|0|10
A|BKTI|20250728|15:53:33.034787|S|13|40.21|0|13
A|BKTI|20250728|15:53:33.034788|S|11|40.21|0|11
A|BKTI|20250728|15:58:51.007575|S|5|40.39|0|5
A|BKTI|20250728|15:59:03.139477|S|18|40.24|0|18
A|BKTI|20250728|15:59:17.440615|S|1|40.22|0|1
A|BKTI|20250728|15:59:25.528535|S|1|40.22|0|1
A|BKTI|20250728|15:59:38.535904|S|5|40.39|0|5
A|BKTI|20250728|15:59:48.134984|S|100|40.39|0|100
A|BKTI|20250728|15:59:50.672366|S|26|40.37|0|26
A|BKTI|20250728|15:59:50.675832|S|1|40.41|0|1
A|BKTI|20250728|15:59:51.223848|S|4|40.37|0|4
A|BKTI|20250728|15:59:52.701880|S|1|40.37|0|1
A|BKTI|20250728|15:59:54.182212|S|1|40.37|0|1
A|BKTI|20250728|15:59:55.138533|S|1|40.37|0|1
A|BKTI|20250728|15:59:59.994774|S|100|40.38|0|100
A|BKTI|20250728|15:59:59.994805|S|100|40.4|0|100
A|BKTI|20250728|15:59:59.994806|S|100|40.4|0|100
A|BKTI|20250728|15:59:59.994930|S|100|40.38|0|100
A|BKTI|20250728|16:00:00.104988|S|1953|40.05|96214|1555
A|BKTI|20250728|16:00:00.104988|E|1953|40.05|96214|7
A|BKU|20250728|09:58:10.597399|S|50|37.97|0|50
A|BKU|20250728|11:10:34.356374|S|141|38.18|0|141
A|BKU|20250728|11:10:34.356410|S|44|38.18|0|44
A|BKU|20250728|11:17:38.898887|S|4|38.15|0|4
A|BKU|20250728|11:30:40.422150|S|37|38.02|0|37
A|BKU|20250728|11:47:22.923430|E|37|38.1|0|37
A|BKU|20250728|12:25:22.138992|S|2|38.16|0|2
A|BKU|20250728|13:42:13.327453|S|38|38.03|0|38
A|BKU|20250728|13:42:13.327527|S|91|38.03|0|91
A|BKU|20250728|15:23:33.154793|S|3|38.19|0|3
A|BKU|20250728|15:27:44.240471|S|20|38.19|0|20
A|BKU|20250728|15:46:59.794149|S|6|38.13|0|6
A|BKU|20250728|15:55:52.843331|S|1|38.18|0|1
A|BKV|20250728|12:07:52.993781|S|4|20.28|0|4
A|BKV|20250728|12:08:02.064410|S|83|20.28|0|83
A|BKV|20250728|15:33:41.329081|S|100|20.56|0|100
A|BL|20250728|10:22:00.656614|S|20|56.2|0|20
A|BL|20250728|10:22:39.530752|S|4|56.21|0|4
A|BL|20250728|11:03:42.201068|S|3|56.38|0|3
A|BL|20250728|11:03:58.281343|S|3|56.38|0|3
A|BL|20250728|11:05:34.593433|S|3|56.38|0|3
A|BL|20250728|11:05:42.099337|S|11|56.38|0|11
A|BL|20250728|12:31:49.012985|S|1|56.51|0|1
A|BL|20250728|12:31:49.844712|S|6|56.51|0|6
A|BL|20250728|13:09:47.599386|S|2|56.51|0|2
A|BL|20250728|13:09:53.620338|S|1|56.51|0|1
A|BL|20250728|13:49:59.358706|S|74|56.49|0|74
A|BL|20250728|15:32:54.393176|S|100|55.95|0|100
A|BL|20250728|15:54:20.246753|S|98|55.8|0|98
A|BLBD|20250728|12:47:21.653582|S|82|46.01|0|82
A|BLBX|20250728|15:47:54.193449|S|1|7.65|0|1
A|BLBX|20250728|15:48:43.243708|S|20|7.65|0|20
A|BLCO|20250728|10:40:41.208041|S|100|14.54|0|100
A|BLCO|20250728|12:16:41.394505|S|1|14.68|0|1
A|BLD|20250728|09:50:14.056620|S|2|381.35|0|2
A|BLD|20250728|09:50:14.056680|S|2|381.35|0|2
A|BLD|20250728|09:50:14.056695|S|25|381.35|0|25
A|BLD|20250728|09:50:14.056775|S|25|381.35|0|25
A|BLD|20250728|09:50:14.056787|S|2|381.35|0|2
A|BLD|20250728|09:50:14.056821|S|2|381.35|0|2
A|BLD|20250728|09:50:14.056844|S|25|381.35|0|25
A|BLD|20250728|09:50:14.056915|S|17|381.35|0|17
A|BLD|20250728|10:26:12.499773|S|5|383.19|0|5
A|BLD|20250728|10:26:12.499847|S|3|383.39|0|3
A|BLD|20250728|10:55:27.875919|S|2|385.11|0|2
A|BLD|20250728|11:49:53.101905|S|3|386.58|0|3
A|BLD|20250728|12:56:07.990199|S|6|386.31|0|6
A|BLD|20250728|13:18:18.741604|S|2|385.1|0|2
A|BLD|20250728|13:18:20.379392|S|2|385.09|0|2
A|BLD|20250728|13:18:20.379392|S|2|385.09|0|2
A|BLD|20250728|13:56:14.272366|S|2|384.4|0|2
A|BLD|20250728|13:56:14.272519|S|7|384.4|0|7
A|BLD|20250728|14:42:50.951299|S|3|384.26|0|3
A|BLD|20250728|14:42:50.951436|S|7|384.26|0|7
A|BLD|20250728|15:58:04.418553|S|8|385.29|0|8
A|BLDE|20250728|11:20:47.205211|S|15|4.31|0|15
A|BLDP|20250728|10:42:42.642771|S|5|2.05|0|5
A|BLDP|20250728|12:32:16.707713|S|5|2.035|0|5
A|BLDP|20250728|14:55:16.578139|S|100|2.025|0|100
A|BLDP|20250728|15:35:36.255744|S|1|2.03|0|1
A|BLDP|20250728|15:35:36.255744|S|4|2.03|0|4
A|BLDP|20250728|15:35:36.255745|S|200|2.03|0|200
A|BLDP|20250728|15:56:12.253751|S|100|2.045|0|100
A|BLDR|20250728|09:49:01.228913|S|5|135.63|0|5
A|BLDR|20250728|11:18:34.346495|S|2|137.55|0|2
A|BLDR|20250728|11:18:34.346517|S|98|137.55|0|98
A|BLDR|20250728|12:19:30.463710|S|1|138.35|0|1
A|BLDR|20250728|15:46:28.161954|S|28|135.8|0|28
A|BLFS|20250728|10:05:29.460880|S|1|22.74|0|1
A|BLFS|20250728|11:12:24.635035|S|2|22.5|0|2
A|BLFS|20250728|11:12:27.396738|S|10|22.5|0|10
A|BLFS|20250728|11:13:01.319109|S|2|22.5|0|2
A|BLFS|20250728|11:20:26.110179|S|1|22.56|0|1
A|BLFS|20250728|11:58:34.080024|S|4|22.62|0|4
A|BLFS|20250728|12:01:58.710860|S|8|22.65|0|8
A|BLFS|20250728|12:16:11.587756|S|3|22.705|0|3
A|BLFS|20250728|13:09:54.903268|S|6|22.68|0|6
A|BLFS|20250728|14:41:54.590787|S|61|22.48|0|61
A|BLFS|20250728|15:02:14.732551|S|1|22.45|0|1
A|BLK|20250728|10:03:57.529236|S|2|1121.67|0|2
A|BLK|20250728|10:13:20.043178|S|1|1124.62|0|1
A|BLK|20250728|10:14:00.833782|S|1|1126.46|0|1
A|BLK|20250728|10:14:21.765798|S|1|1124.3|0|1
A|BLK|20250728|10:32:37.527291|S|1|1122.21|0|1
A|BLK|20250728|10:32:37.532102|S|1|1123.27|0|1
A|BLK|20250728|10:32:37.532102|S|5|1123.27|0|5
A|BLK|20250728|10:33:07.531728|S|1|1123.27|0|1
A|BLK|20250728|10:53:09.635790|S|1|1120.58|0|1
A|BLK|20250728|10:59:29.820346|S|5|1120.51|0|5
A|BLK|20250728|10:59:29.820474|S|1|1120.51|0|1
A|BLK|20250728|11:02:37.526224|S|1|1120.71|0|1
A|BLK|20250728|11:02:37.527972|S|1|1120.71|0|1
A|BLK|20250728|11:02:37.534703|S|1|1120.71|0|1
A|BLK|20250728|11:02:41.645639|S|1|1120.86|0|1
A|BLK|20250728|11:02:41.645639|S|1|1120.86|0|1
A|BLK|20250728|11:02:47.682050|S|1|1120.71|0|1
A|BLK|20250728|11:02:48.473285|S|1|1120.86|0|1
A|BLK|20250728|11:02:48.473286|S|1|1120.86|0|1
A|BLK|20250728|11:08:52.074994|S|1|1120.71|0|1
A|BLK|20250728|11:14:14.593531|S|1|1120.06|0|1
A|BLK|20250728|11:28:58.771119|S|1|1118.46|0|1
A|BLK|20250728|11:29:56.070602|S|1|1119.66|0|1
A|BLK|20250728|11:32:37.528446|S|1|1118.67|0|1
A|BLK|20250728|11:34:54.803765|S|1|1118.34|0|1
A|BLK|20250728|11:34:54.803914|S|1|1118.67|0|1
A|BLK|20250728|11:57:37.533067|S|2|1117.97|0|2
A|BLK|20250728|11:57:37.534050|S|1|1117.97|0|1
A|BLK|20250728|11:59:13.017548|S|1|1117.97|0|1
A|BLK|20250728|12:15:01.074032|S|1|1117.94|0|1
A|BLK|20250728|12:53:34.143039|S|1|1117.35|0|1
A|BLK|20250728|12:59:27.524773|S|1|1116.74|0|1
A|BLK|20250728|12:59:40.331583|S|1|1116.74|0|1
A|BLK|20250728|13:28:28.661009|S|1|1116.75|0|1
A|BLK|20250728|13:31:59.957513|S|2|1117.18|0|2
A|BLK|20250728|15:51:00.715851|S|4|1117.59|0|4
A|BLK|20250728|15:58:31.293087|S|100|1117.09|0|100
A|BLKB|20250728|15:51:50.355180|S|10|64.12|0|10
A|BLMN|20250728|10:00:10.088566|S|1|9.84|0|1
A|BLMN|20250728|10:50:53.588829|S|16|9.91|0|16
A|BLMN|20250728|10:55:46.381306|S|1|9.91|0|1
A|BLMN|20250728|11:15:43.153749|S|1|9.91|0|1
A|BLMN|20250728|12:43:51.998792|S|23|9.83|0|23
A|BLMN|20250728|12:44:36.905389|S|24|9.82|0|24
A|BLMN|20250728|12:44:56.951303|S|18|9.81|0|18
A|BLMN|20250728|12:47:51.276021|S|22|9.81|0|22
A|BLMN|20250728|12:49:38.931125|S|24|9.81|0|24
A|BLMN|20250728|12:51:12.764773|S|21|9.79|0|21
A|BLMN|20250728|12:57:33.890771|S|16|9.77|0|16
A|BLMN|20250728|12:59:17.225232|S|21|9.76|0|21
A|BLMN|20250728|13:03:56.818839|S|24|9.77|0|24
A|BLMN|20250728|13:06:07.037962|S|22|9.76|0|22
A|BLMN|20250728|13:06:47.037602|S|19|9.73|0|19
A|BLMN|20250728|13:06:52.644372|S|14|9.72|0|14
A|BLMN|20250728|13:06:52.644413|S|2|9.72|0|2
A|BLMN|20250728|13:09:12.291880|S|26|9.72|0|26
A|BLMN|20250728|13:10:01.600426|S|17|9.71|0|17
A|BLMN|20250728|13:11:57.194299|S|16|9.72|0|16
A|BLMN|20250728|13:11:57.194299|S|16|9.72|0|16
A|BLMN|20250728|13:15:48.254472|S|19|9.71|0|19
A|BLMN|20250728|13:18:23.674098|S|24|9.7|0|24
A|BLMN|20250728|15:55:55.401458|S|70|9.69|0|70
A|BLMZ|20250728|10:21:24.949724|E|701|.2244|0|701
A|BLMZ|20250728|10:21:24.949724|E|100|.2244|0|100
A|BLMZ|20250728|10:21:24.961454|E|100|.2244|0|100
A|BLMZ|20250728|10:21:24.961454|E|1200|.2244|0|1200
A|BLMZ|20250728|10:22:34.818487|E|200|.2244|0|200
A|BLMZ|20250728|10:22:34.818487|E|100|.2244|0|100
A|BLMZ|20250728|10:22:34.821708|E|100|.2244|0|100
A|BLMZ|20250728|10:22:34.821709|E|899|.2244|0|899
A|BLND|20250728|12:19:05.217002|S|43|3.63|0|43
A|BLND|20250728|12:19:20.043564|S|100|3.63|0|100
A|BLND|20250728|13:18:24.618423|S|49|3.61|0|49
A|BLND|20250728|13:18:24.618455|S|2|3.61|0|2
A|BLND|20250728|15:24:46.882336|S|1|3.56|0|1
A|BLNE|20250728|09:35:32.035413|S|200|2.005|0|200
A|BLNE|20250728|09:40:36.710741|S|100|2.015|0|100
A|BLNE|20250728|10:13:43.376264|S|100|1.985|0|100
A|BLNE|20250728|10:28:26.752102|S|1|2|0|1
A|BLNE|20250728|12:15:14.895591|S|59|2.23|0|59
A|BLNE|20250728|12:19:15.048205|S|200|2.255|0|200
A|BLNE|20250728|12:25:59.215369|E|500|2.27|0|500
A|BLNE|20250728|12:39:19.800794|E|500|2.265|0|500
A|BLNK|20250728|10:33:46.753687|S|100|1.065|0|100
A|BLNK|20250728|13:01:38.647403|S|895|1.045|0|895
A|BLNK|20250728|13:13:06.063787|S|5|1.04|0|5
A|BLNK|20250728|13:53:35.279210|S|100|1.04|0|100
A|BLNK|20250728|14:47:54.824255|S|100|1.035|0|100
A|BLNK|20250728|15:59:47.215433|S|100|1.055|0|100
A|BLNK|20250728|15:59:47.315554|S|100|1.055|0|100
A|BLTE|20250728|13:55:07.547167|S|24|62.06|0|24
A|BLV|20250728|09:50:58.470593|S|13|68.28|0|13
A|BLV|20250728|11:32:19.834481|S|6|68.33|0|6
A|BLV|20250728|15:59:28.649267|S|9|68.245|0|9
A|BLX|20250728|14:46:06.514493|S|42|40.68|0|42
A|BLX|20250728|14:46:06.514493|S|42|40.69|0|42
A|BLX|20250728|14:46:06.514620|S|42|40.665|0|42
A|BLZE|20250728|11:10:38.436640|S|1|5.48|0|1
A|BMA|20250728|10:30:00.028466|S|22|71.17|0|22
A|BMA|20250728|11:42:00.695719|S|19|71.65|0|19
A|BMA|20250728|11:42:00.695755|S|200|71.65|0|200
A|BMA|20250728|11:42:00.695765|S|81|71.65|0|81
A|BMA|20250728|11:42:00.730459|S|94|71.91|0|94
A|BMA|20250728|12:13:18.108016|S|80|71.7|0|80
A|BMA|20250728|12:13:19.655284|S|80|71.67|0|80
A|BMA|20250728|15:41:28.995573|S|9|70.44|0|9
A|BMA|20250728|15:41:28.995970|S|4|70.44|0|4
A|BMA|20250728|15:41:28.995971|S|12|70.44|0|12
A|BMA|20250728|15:59:51.531196|S|100|70.1|0|100
A|BMBL|20250728|10:11:46.254666|S|5|8.12|0|5
A|BMBL|20250728|10:46:54.023088|S|38|8.03|0|38
A|BMBL|20250728|13:09:38.047697|S|100|7.865|0|100
A|BMBL|20250728|14:31:32.999879|S|100|7.985|0|100
A|BMBL|20250728|14:31:35.727458|S|100|7.985|0|100
A|BMBL|20250728|14:31:36.007826|S|100|7.985|0|100
A|BMBL|20250728|14:39:05.451254|S|100|8.015|0|100
A|BMBL|20250728|14:41:13.998790|S|100|8.02|0|100
A|BMBL|20250728|14:42:31.127481|S|100|8|0|100
A|BMBL|20250728|15:02:54.571657|S|100|7.995|0|100
A|BMBL|20250728|15:16:57.936370|S|88|7.905|0|88
A|BMBL|20250728|15:23:00.281150|S|100|7.91|0|100
A|BMBL|20250728|15:57:27.277032|S|1|7.905|0|1
A|BMBL|20250728|15:57:28.901208|S|1|7.905|0|1
A|BMBL|20250728|15:57:29.507887|S|1|7.905|0|1
A|BMBL|20250728|15:58:04.294591|S|275|7.9|0|275
A|BMEA|20250728|10:44:26.267605|S|131|1.8|0|131
A|BMEA|20250728|11:49:42.463640|S|125|1.79|0|125
A|BMEA|20250728|11:49:42.463640|S|100|1.79|0|100
A|BMEA|20250728|11:49:42.463640|S|119|1.79|0|119
A|BMEA|20250728|12:33:18.157692|S|100|1.825|0|100
A|BMEA|20250728|12:33:18.178048|S|100|1.82|0|100
A|BMEA|20250728|12:37:07.568396|S|100|1.82|0|100
A|BMEA|20250728|12:56:58.416551|S|100|1.8|0|100
A|BMEA|20250728|13:18:57.006119|S|100|1.8|0|100
A|BMEA|20250728|13:24:24.885585|S|100|1.79|0|100
A|BMEA|20250728|14:38:07.246631|S|100|1.795|0|100
A|BMEA|20250728|14:48:47.984745|S|100|1.8|0|100
A|BMEA|20250728|15:56:51.844420|S|100|1.815|0|100
A|BMEZ|20250728|12:53:48.408599|S|100|14.06|0|100
A|BMGL|20250728|10:28:13.988143|S|81|2.23|0|81
A|BMI|20250728|10:34:36.500972|S|66|193.69|0|66
A|BMI|20250728|10:52:14.646341|S|6|194.04|0|6
A|BMI|20250728|11:37:32.285641|S|100|196.2|0|100
A|BMI|20250728|13:16:42.667602|S|1|194.91|0|1
A|BMI|20250728|13:36:15.351491|S|5|195.26|0|5
A|BMI|20250728|14:38:04.040916|S|1|194.265|0|1
A|BMI|20250728|14:38:05.041062|S|4|194.265|0|4
A|BMI|20250728|15:31:32.395889|S|11|193.8|0|11
A|BMI|20250728|15:49:23.260055|S|11|193.63|0|11
A|BMI|20250728|15:49:23.266928|S|11|193.64|0|11
A|BMI|20250728|15:51:32.698718|S|3|193.59|0|3
A|BMI|20250728|15:54:53.359293|S|60|192.99|0|60
A|BMI|20250728|15:54:53.359293|S|7|193.02|0|7
A|BMI|20250728|15:54:53.360198|S|89|192.97|0|89
A|BMI|20250728|15:54:53.360281|S|11|192.97|0|11
A|BMI|20250728|15:54:53.360281|S|20|192.97|0|20
A|BMI|20250728|15:54:53.360320|S|50|192.97|0|50
A|BMI|20250728|15:55:49.704081|S|44|193.1|0|44
A|BMI|20250728|15:58:00.007473|S|8|193|0|8
A|BMI|20250728|15:58:00.007645|S|92|193|0|92
A|BMI|20250728|15:58:00.007646|S|8|193|0|8
A|BMI|20250728|15:58:00.008822|S|41|193|0|41
A|BMN|20250728|13:03:44.718651|S|1|24.7|0|1
A|BMN|20250728|14:33:55.222127|S|100|24.52|0|100
A|BMNR|20250728|09:30:00.228689|S|196289|41.49|60460|70548
A|BMNR|20250728|09:30:00.228689|E|196289|41.49|60460|26841
A|BMNR|20250728|09:30:00.291996|S|20|41.45|0|20
A|BMNR|20250728|09:30:00.292115|S|144|41.4|0|144
A|BMNR|20250728|09:30:00.292116|S|25|41.4|0|25
A|BMNR|20250728|09:30:00.292116|S|296|41.4|0|296
A|BMNR|20250728|09:30:00.292295|S|9|41.35|0|9
A|BMNR|20250728|09:30:00.292295|S|9|41.35|0|9
A|BMNR|20250728|09:30:00.292295|S|48|41.35|0|48
A|BMNR|20250728|09:30:00.292295|S|60|41.35|0|60
A|BMNR|20250728|09:30:00.292295|S|24|41.35|0|24
A|BMNR|20250728|09:30:00.292297|S|3|41.35|0|3
A|BMNR|20250728|09:30:00.292297|S|24|41.35|0|24
A|BMNR|20250728|09:30:00.292297|S|60|41.35|0|60
A|BMNR|20250728|09:30:00.292297|S|8|41.35|0|8
A|BMNR|20250728|09:30:00.292297|S|24|41.35|0|24
A|BMNR|20250728|09:30:00.292298|S|725|41.35|0|725
A|BMNR|20250728|09:30:00.292298|S|1|41.35|0|1
A|BMNR|20250728|09:30:00.292298|S|133|41.35|0|133
A|BMNR|20250728|09:30:00.292298|S|12|41.35|0|12
A|BMNR|20250728|09:30:00.292427|S|100|41.3|0|100
A|BMNR|20250728|09:30:00.381028|S|20|41.2|0|20
A|BMNR|20250728|09:30:00.412904|S|100|41.31|0|100
A|BMNR|20250728|09:30:00.412905|S|100|41.35|0|100
A|BMNR|20250728|09:30:00.412988|S|75|41.4|0|75
A|BMNR|20250728|09:30:00.418275|S|20|41.19|0|20
A|BMNR|20250728|09:30:00.418568|S|20|41.21|0|20
A|BMNR|20250728|09:30:00.418928|S|93|41.39|0|93
A|BMNR|20250728|09:30:00.418958|S|20|41.21|0|20
A|BMNR|20250728|09:30:00.418959|S|7|41.39|0|7
A|BMNR|20250728|09:30:00.419089|S|24|41.21|0|24
A|BMNR|20250728|09:30:00.419116|S|20|41.21|0|20
A|BMNR|20250728|09:30:00.423730|S|100|41.3|0|100
A|BMNR|20250728|09:30:00.423730|S|100|41.22|0|100
A|BMNR|20250728|09:30:00.423731|S|337|41.35|0|337
A|BMNR|20250728|09:30:00.423731|S|100|41.35|0|100
A|BMNR|20250728|09:30:00.510521|S|1|41.32|0|1
A|BMNR|20250728|09:30:00.517680|S|1|41.32|0|1
A|BMNR|20250728|09:30:00.532547|S|1|41.32|0|1
A|BMNR|20250728|09:30:00.581261|S|1|41.225|0|1
A|BMNR|20250728|09:30:00.587952|S|200|41.225|0|200
A|BMNR|20250728|09:30:00.593186|S|1|41.225|0|1
A|BMNR|20250728|09:30:00.613396|S|98|41.225|0|98
A|BMNR|20250728|09:30:01.410543|S|1|41.26|0|1
A|BMNR|20250728|09:30:09.381705|S|1|41.11|0|1
A|BMNR|20250728|09:30:09.381705|S|1|41.11|0|1
A|BMNR|20250728|09:30:09.381706|S|5|41.11|0|5
A|BMNR|20250728|09:30:09.382537|S|82|41.1|0|82
A|BMNR|20250728|09:30:11.469616|S|10|41.01|0|10
A|BMNR|20250728|09:30:12.265840|S|4|41|0|4
A|BMNR|20250728|09:30:12.265840|S|15|41|0|15
A|BMNR|20250728|09:30:12.266087|S|1496|41|0|1496
A|BMNR|20250728|09:30:12.266087|S|25|41|0|25
A|BMNR|20250728|09:30:12.266087|S|15|41|0|15
A|BMNR|20250728|09:30:12.266087|S|1|41|0|1
A|BMNR|20250728|09:30:12.266088|S|50|41|0|50
A|BMNR|20250728|09:30:12.266090|S|250|41|0|250
A|BMNR|20250728|09:30:12.266090|S|10|41|0|10
A|BMNR|20250728|09:30:12.266090|S|100|41|0|100
A|BMNR|20250728|09:30:12.266090|S|125|41|0|125
A|BMNR|20250728|09:30:12.266090|S|1|41|0|1
A|BMNR|20250728|09:30:12.266091|S|50|41|0|50
A|BMNR|20250728|09:30:12.266091|S|25|41|0|25
A|BMNR|20250728|09:30:12.266091|S|100|41|0|100
A|BMNR|20250728|09:30:12.266091|S|1000|41|0|1000
A|BMNR|20250728|09:30:12.266091|S|1|41|0|1
A|BMNR|20250728|09:30:12.266092|S|20|41|0|20
A|BMNR|20250728|09:30:12.266092|S|3|41|0|3
A|BMNR|20250728|09:30:12.266092|S|5|41|0|5
A|BMNR|20250728|09:30:12.266092|S|50|41|0|50
A|BMNR|20250728|09:30:12.266092|S|100|41|0|100
A|BMNR|20250728|09:30:12.266093|S|30|41|0|30
A|BMNR|20250728|09:30:12.266093|S|48|41|0|48
A|BMNR|20250728|09:30:12.266093|S|146|41|0|146
A|BMNR|20250728|09:30:12.266093|S|30|41|0|30
A|BMNR|20250728|09:30:12.808955|S|12|40.99|0|12
A|BMNR|20250728|09:30:12.808955|S|1|40.99|0|1
A|BMNR|20250728|09:30:12.808956|S|6|40.99|0|6
A|BMNR|20250728|09:30:12.808956|S|175|40.99|0|175
A|BMNR|20250728|09:30:12.817817|S|6|40.98|0|6
A|BMNR|20250728|09:30:12.817817|S|100|41.02|0|100
A|BMNR|20250728|09:30:12.817817|S|1|40.98|0|1
A|BMNR|20250728|09:30:12.817818|S|20|40.98|0|20
A|BMNR|20250728|09:30:14.982991|S|100|41.08|0|100
A|BMNR|20250728|09:30:18.818975|S|100|41.1|0|100
A|BMNR|20250728|09:30:19.059254|S|100|41.1|0|100
A|BMNR|20250728|09:30:20.806561|S|100|41.1|0|100
A|BMNR|20250728|09:30:20.821357|S|100|41.1|0|100
A|BMNR|20250728|09:30:20.821358|S|771|41.1|0|771
A|BMNR|20250728|09:30:29.242139|S|38|41.35|0|38
A|BMNR|20250728|09:30:43.536009|S|69|41.32|0|69
A|BMNR|20250728|09:30:43.593729|S|10|41.3|0|10
A|BMNR|20250728|09:30:48.125988|S|104|41.1|0|104
A|BMNR|20250728|09:30:48.343069|S|16|41.03|0|16
A|BMNR|20250728|09:30:50.337328|S|50|41.03|0|50
A|BMNR|20250728|09:30:51.727381|S|34|41.03|0|34
A|BMNR|20250728|09:30:51.727381|S|38|41.03|0|38
A|BMNR|20250728|09:30:51.881823|S|1|40.98|0|1
A|BMNR|20250728|09:30:51.882109|S|10|40.97|0|10
A|BMNR|20250728|09:30:51.882109|S|3|40.97|0|3
A|BMNR|20250728|09:30:51.882110|S|100|40.96|0|100
A|BMNR|20250728|09:30:53.635681|S|24|40.94|0|24
A|BMNR|20250728|09:30:54.030624|S|12|40.9|0|12
A|BMNR|20250728|09:30:54.030624|S|188|40.9|0|188
A|BMNR|20250728|09:30:54.441913|S|112|40.9|0|112
A|BMNR|20250728|09:30:54.441914|S|100|40.9|0|100
A|BMNR|20250728|09:30:54.441914|S|24|40.9|0|24
A|BMNR|20250728|09:30:56.584617|S|10|41|0|10
A|BMNR|20250728|09:30:56.585419|S|10|41|0|10
A|BMNR|20250728|09:30:56.586234|S|10|41|0|10
A|BMNR|20250728|09:30:56.587025|S|10|41|0|10
A|BMNR|20250728|09:30:56.587804|S|10|41|0|10
A|BMNR|20250728|09:30:56.588587|S|10|41|0|10
A|BMNR|20250728|09:30:56.589361|S|10|41|0|10
A|BMNR|20250728|09:30:56.590149|S|10|41|0|10
A|BMNR|20250728|09:30:57.226236|S|10|40.89|0|10
A|BMNR|20250728|09:30:57.226236|S|2|40.89|0|2
A|BMNR|20250728|09:30:57.229018|S|40|40.88|0|40
A|BMNR|20250728|09:30:57.229019|S|10|40.88|0|10
A|BMNR|20250728|09:31:00.157587|S|10|41|0|10
A|BMNR|20250728|09:31:00.158392|S|10|41|0|10
A|BMNR|20250728|09:31:00.159155|S|10|41.01|0|10
A|BMNR|20250728|09:31:02.108147|S|2|40.87|0|2
A|BMNR|20250728|09:31:02.108147|S|300|40.87|0|300
A|BMNR|20250728|09:31:02.108147|S|10|40.87|0|10
A|BMNR|20250728|09:31:03.545651|S|2|40.85|0|2
A|BMNR|20250728|09:31:03.545651|S|2|40.85|0|2
A|BMNR|20250728|09:31:03.545651|S|200|40.85|0|200
A|BMNR|20250728|09:31:03.545652|S|1|40.85|0|1
A|BMNR|20250728|09:31:03.550904|S|6|40.8|0|6
A|BMNR|20250728|09:31:03.550904|S|10|40.8|0|10
A|BMNR|20250728|09:31:03.550905|S|165|40.8|0|165
A|BMNR|20250728|09:31:03.550967|S|177|40.8|0|177
A|BMNR|20250728|09:31:03.550968|S|10|40.8|0|10
A|BMNR|20250728|09:31:03.550968|S|25|40.8|0|25
A|BMNR|20250728|09:31:03.550968|S|10|40.8|0|10
A|BMNR|20250728|09:31:03.550968|S|1|40.8|0|1
A|BMNR|20250728|09:31:03.550970|S|40|40.8|0|40
A|BMNR|20250728|09:31:03.550970|S|400|40.8|0|400
A|BMNR|20250728|09:31:03.550970|S|20|40.8|0|20
A|BMNR|20250728|09:31:03.633519|S|20|40.78|0|20
A|BMNR|20250728|09:31:03.636520|S|112|40.77|0|112
A|BMNR|20250728|09:31:03.640084|S|10|40.75|0|10
A|BMNR|20250728|09:31:03.640084|S|200|40.75|0|200
A|BMNR|20250728|09:31:03.640085|S|70|40.75|0|70
A|BMNR|20250728|09:31:03.640085|S|10|40.75|0|10
A|BMNR|20250728|09:31:03.640085|S|2000|40.75|0|2000
A|BMNR|20250728|09:31:03.838217|S|2|40.74|0|2
A|BMNR|20250728|09:31:03.839472|S|35|40.73|0|35
A|BMNR|20250728|09:31:03.839472|S|25|40.73|0|25
A|BMNR|20250728|09:31:03.840591|S|5|40.71|0|5
A|BMNR|20250728|09:31:03.843845|S|29|40.7|0|29
A|BMNR|20250728|09:31:03.843845|S|32|40.7|0|32
A|BMNR|20250728|09:31:03.844932|S|100|40.69|0|100
A|BMNR|20250728|09:31:04.246949|S|400|40.68|0|400
A|BMNR|20250728|09:31:05.424069|S|300|40.68|0|300
A|BMNR|20250728|09:31:05.625294|S|100|40.65|0|100
A|BMNR|20250728|09:31:05.625295|S|10|40.65|0|10
A|BMNR|20250728|09:31:05.626829|S|2|40.62|0|2
A|BMNR|20250728|09:31:08.003374|S|100|40.7|0|100
A|BMNR|20250728|09:31:08.003376|S|100|40.81|0|100
A|BMNR|20250728|09:31:08.003377|S|100|40.83|0|100
A|BMNR|20250728|09:31:08.003377|S|70|40.84|0|70
A|BMNR|20250728|09:31:08.003377|S|100|40.82|0|100
A|BMNR|20250728|09:31:13.040292|S|32|40.65|0|32
A|BMNR|20250728|09:31:15.487087|S|20|40.8|0|20
A|BMNR|20250728|09:31:16.751095|S|20|40.79|0|20
A|BMNR|20250728|09:31:16.751901|S|20|40.8|0|20
A|BMNR|20250728|09:31:32.148875|S|200|41|0|200
A|BMNR|20250728|09:31:32.370183|S|100|41|0|100
A|BMNR|20250728|09:31:32.446270|S|200|41|0|200
A|BMNR|20250728|09:31:32.459796|S|500|41|0|500
A|BMNR|20250728|09:31:32.471705|S|500|41|0|500
A|BMNR|20250728|09:31:32.731854|S|50|40.87|0|50
A|BMNR|20250728|09:31:35.139430|S|1|40.77|0|1
A|BMNR|20250728|09:31:43.253260|S|40|40.82|0|40
A|BMNR|20250728|09:31:51.947924|S|10|41|0|10
A|BMNR|20250728|09:31:51.947925|S|1|41|0|1
A|BMNR|20250728|09:31:51.947925|S|25|41|0|25
A|BMNR|20250728|09:31:53.705927|S|80|40.91|0|80
A|BMNR|20250728|09:32:06.989357|S|100|40.91|0|100
A|BMNR|20250728|09:32:06.989358|S|80|40.9|0|80
A|BMNR|20250728|09:32:08.930288|S|60|40.9|0|60
A|BMNR|20250728|09:32:08.930288|S|20|40.9|0|20
A|BMNR|20250728|09:32:09.713922|S|84|40.9|0|84
A|BMNR|20250728|09:32:09.713922|S|16|40.9|0|16
A|BMNR|20250728|09:32:10.085498|S|84|40.9|0|84
A|BMNR|20250728|09:32:10.106931|S|1|40.85|0|1
A|BMNR|20250728|09:32:10.479144|S|75|40.8|0|75
A|BMNR|20250728|09:32:10.695700|S|25|40.8|0|25
A|BMNR|20250728|09:32:12.447664|S|50|40.8|0|50
A|BMNR|20250728|09:32:12.452020|S|14|40.76|0|14
A|BMNR|20250728|09:32:12.454917|S|54|40.75|0|54
A|BMNR|20250728|09:32:13.474623|S|100|40.7|0|100
A|BMNR|20250728|09:32:13.474624|S|28|40.7|0|28
A|BMNR|20250728|09:32:32.832823|S|30|40.7|0|30
A|BMNR|20250728|09:32:34.198119|S|54|40.7|0|54
A|BMNR|20250728|09:32:34.589485|S|766|40.7|0|766
A|BMNR|20250728|09:32:35.645621|S|100|40.68|0|100
A|BMNR|20250728|09:32:35.647821|S|13|40.64|0|13
A|BMNR|20250728|09:32:54.666367|S|20|40.75|0|20
A|BMNR|20250728|09:32:54.666368|S|80|40.7|0|80
A|BMNR|20250728|09:33:30.506357|S|100|40.845|0|100
A|BMNR|20250728|09:33:41.626113|S|100|40.69|0|100
A|BMNR|20250728|09:33:41.650676|S|100|40.69|0|100
A|BMNR|20250728|09:33:41.655399|S|100|40.675|0|100
A|BMNR|20250728|09:33:42.396318|S|100|40.675|0|100
A|BMNR|20250728|09:33:42.396319|S|100|40.69|0|100
A|BMNR|20250728|09:33:44.756914|S|16|40.65|0|16
A|BMNR|20250728|09:33:53.096824|S|20|40.84|0|20
A|BMNR|20250728|09:33:53.098028|S|700|40.86|0|700
A|BMNR|20250728|09:33:53.098029|S|220|40.86|0|220
A|BMNR|20250728|09:33:53.098105|S|33|40.88|0|33
A|BMNR|20250728|09:33:53.098819|S|1200|40.9|0|1200
A|BMNR|20250728|09:33:59.120555|S|229|40.93|0|229
A|BMNR|20250728|09:33:59.120646|S|71|40.93|0|71
A|BMNR|20250728|09:34:13.422478|S|100|40.8|0|100
A|BMNR|20250728|09:34:20.701257|S|100|40.89|0|100
A|BMNR|20250728|09:34:40.626618|S|5|40.6|0|5
A|BMNR|20250728|09:34:40.626618|S|100|40.6|0|100
A|BMNR|20250728|09:34:40.627831|S|40|40.58|0|40
A|BMNR|20250728|09:34:40.627831|S|11|40.58|0|11
A|BMNR|20250728|09:34:42.016839|S|100|40.56|0|100
A|BMNR|20250728|09:34:42.395810|S|100|40.58|0|100
A|BMNR|20250728|09:34:43.196799|S|100|40.62|0|100
A|BMNR|20250728|09:34:55.908707|S|20|40.76|0|20
A|BMNR|20250728|09:34:55.946094|S|20|40.81|0|20
A|BMNR|20250728|09:34:55.952758|S|80|40.81|0|80
A|BMNR|20250728|09:35:00.434237|S|20|40.78|0|20
A|BMNR|20250728|09:35:00.435063|S|20|40.72|0|20
A|BMNR|20250728|09:35:01.271851|S|100|40.85|0|100
A|BMNR|20250728|09:35:04.226688|S|5|40.9|0|5
A|BMNR|20250728|09:35:04.226689|S|76|40.9|0|76
A|BMNR|20250728|09:35:07.089782|S|1|40.83|0|1
A|BMNR|20250728|09:35:09.602824|S|50|40.78|0|50
A|BMNR|20250728|09:35:24.615758|S|1|40.75|0|1
A|BMNR|20250728|09:35:25.555735|S|17|40.65|0|17
A|BMNR|20250728|09:35:25.555735|S|50|40.62|0|50
A|BMNR|20250728|09:35:25.555735|S|100|40.62|0|100
A|BMNR|20250728|09:35:25.555735|S|3|40.62|0|3
A|BMNR|20250728|09:35:33.994676|S|75|40.6|0|75
A|BMNR|20250728|09:35:34.698099|S|822|40.6|0|822
A|BMNR|20250728|09:35:38.798945|S|5|40.55|0|5
A|BMNR|20250728|09:35:38.798946|S|5|40.55|0|5
A|BMNR|20250728|09:35:38.820734|S|1|40.52|0|1
A|BMNR|20250728|09:35:41.851702|E|136|40.8|0|136
A|BMNR|20250728|09:35:42.814111|S|3|40.53|0|3
A|BMNR|20250728|09:36:19.784789|S|450|40.9|0|450
A|BMNR|20250728|09:36:19.784789|S|4924|40.9|0|4924
A|BMNR|20250728|09:36:19.784789|S|100|40.9|0|100
A|BMNR|20250728|09:36:19.786185|S|300|40.96|0|300
A|BMNR|20250728|09:36:20.307214|S|7|40.96|0|7
A|BMNR|20250728|09:36:20.336728|S|200|40.99|0|200
A|BMNR|20250728|09:36:20.336799|S|68|40.99|0|68
A|BMNR|20250728|09:36:20.341375|S|50|41|0|50
A|BMNR|20250728|09:36:20.947338|S|172|41.1|0|172
A|BMNR|20250728|09:36:20.947897|S|4|41.1|0|4
A|BMNR|20250728|09:36:24.907545|E|55|41.1|0|55
A|BMNR|20250728|09:36:24.907545|S|2674|41.1|0|2674
A|BMNR|20250728|09:36:32.202002|S|100|41.075|0|100
A|BMNR|20250728|09:36:33.264442|S|5|41.05|0|5
A|BMNR|20250728|09:36:33.935509|S|41|41.13|0|41
A|BMNR|20250728|09:36:33.935661|S|949|41.13|0|949
A|BMNR|20250728|09:36:50.549050|S|30|41|0|30
A|BMNR|20250728|09:36:50.758801|S|10|41|0|10
A|BMNR|20250728|09:36:53.946576|S|1|40.95|0|1
A|BMNR|20250728|09:36:53.946610|S|1|41|0|1
A|BMNR|20250728|09:36:58.593696|S|9|40.93|0|9
A|BMNR|20250728|09:37:00.544426|S|100|40.92|0|100
A|BMNR|20250728|09:37:14.785689|S|25|41.05|0|25
A|BMNR|20250728|09:37:27.928708|S|5|40.97|0|5
A|BMNR|20250728|09:37:28.534157|S|10|41|0|10
A|BMNR|20250728|09:37:56.856978|S|10|41.08|0|10
A|BMNR|20250728|09:38:05.185879|S|140|41.18|0|140
A|BMNR|20250728|09:38:05.399644|S|47|41.24|0|47
A|BMNR|20250728|09:38:10.433864|S|250|41.16|0|250
A|BMNR|20250728|09:38:10.433950|S|100|41.19|0|100
A|BMNR|20250728|09:38:20.313711|E|25|41.25|0|25
A|BMNR|20250728|09:38:26.118687|S|15|41.26|0|15
A|BMNR|20250728|09:38:27.661669|S|20|41.3|0|20
A|BMNR|20250728|09:38:27.662640|S|192|41.35|0|192
A|BMNR|20250728|09:38:32.582779|S|3|41.25|0|3
A|BMNR|20250728|09:38:48.578010|S|100|41|0|100
A|BMNR|20250728|09:38:48.578010|S|84|41|0|84
A|BMNR|20250728|09:38:48.578011|S|22|41|0|22
A|BMNR|20250728|09:38:48.578199|S|2|40.95|0|2
A|BMNR|20250728|09:38:59.016567|S|3|41|0|3
A|BMNR|20250728|09:38:59.016568|S|50|41|0|50
A|BMNR|20250728|09:38:59.017658|S|35|40.91|0|35
A|BMNR|20250728|09:38:59.017710|S|65|40.91|0|65
A|BMNR|20250728|09:38:59.017710|S|35|40.9|0|35
A|BMNR|20250728|09:39:07.034129|S|100|40.965|0|100
A|BMNR|20250728|09:39:07.061900|S|5|41.19|0|5
A|BMNR|20250728|09:39:07.061900|S|100|41.18|0|100
A|BMNR|20250728|09:39:21.840361|S|50|40.9|0|50
A|BMNR|20250728|09:39:21.840361|S|1|40.9|0|1
A|BMNR|20250728|09:39:21.844933|S|1|40.85|0|1
A|BMNR|20250728|09:39:21.848550|S|35|40.8|0|35
A|BMNR|20250728|09:39:21.848550|S|26|40.8|0|26
A|BMNR|20250728|09:39:32.503322|S|1|40.75|0|1
A|BMNR|20250728|09:39:32.503323|S|5|40.75|0|5
A|BMNR|20250728|09:39:32.564966|E|100|40.68|0|100
A|BMNR|20250728|09:39:32.821732|S|30|40.75|0|30
A|BMNR|20250728|09:39:32.956523|S|100|40.83|0|100
A|BMNR|20250728|09:39:33.988207|S|1|40.75|0|1
A|BMNR|20250728|09:39:33.988275|S|4|40.75|0|4
A|BMNR|20250728|09:39:45.347603|S|20|40.53|0|20
A|BMNR|20250728|09:39:45.348734|S|100|40.52|0|100
A|BMNR|20250728|09:39:45.348734|S|5|40.52|0|5
A|BMNR|20250728|09:39:45.348734|S|2|40.52|0|2
A|BMNR|20250728|09:39:45.351343|S|1|40.51|0|1
A|BMNR|20250728|09:39:45.351979|S|4|40.5|0|4
A|BMNR|20250728|09:39:45.351979|S|2|40.5|0|2
A|BMNR|20250728|09:39:45.351980|S|4|40.5|0|4
A|BMNR|20250728|09:39:45.351980|S|500|40.5|0|500
A|BMNR|20250728|09:39:45.351980|S|50|40.5|0|50
A|BMNR|20250728|09:39:45.351982|S|1|40.5|0|1
A|BMNR|20250728|09:39:45.351982|S|100|40.5|0|100
A|BMNR|20250728|09:39:45.351982|S|1|40.5|0|1
A|BMNR|20250728|09:39:45.351982|S|150|40.5|0|150
A|BMNR|20250728|09:39:45.351983|S|1000|40.5|0|1000
A|BMNR|20250728|09:39:45.351983|S|10|40.5|0|10
A|BMNR|20250728|09:39:45.351983|S|22|40.5|0|22
A|BMNR|20250728|09:39:45.351983|S|30|40.5|0|30
A|BMNR|20250728|09:39:45.351983|S|65|40.5|0|65
A|BMNR|20250728|09:39:45.351984|S|100|40.5|0|100
A|BMNR|20250728|09:39:45.351984|S|5|40.5|0|5
A|BMNR|20250728|09:39:45.351984|S|50|40.5|0|50
A|BMNR|20250728|09:39:45.351984|S|25|40.5|0|25
A|BMNR|20250728|09:39:45.351984|S|60|40.5|0|60
A|BMNR|20250728|09:39:45.351985|S|1|40.5|0|1
A|BMNR|20250728|09:39:45.351989|S|30|40.5|0|30
A|BMNR|20250728|09:39:45.351989|S|2|40.5|0|2
A|BMNR|20250728|09:39:45.351989|S|100|40.5|0|100
A|BMNR|20250728|09:39:45.351989|S|100|40.5|0|100
A|BMNR|20250728|09:39:45.351989|S|411|40.5|0|411
A|BMNR|20250728|09:39:45.351990|S|100|40.5|0|100
A|BMNR|20250728|09:39:45.351990|S|10|40.5|0|10
A|BMNR|20250728|09:39:45.351990|S|123|40.5|0|123
A|BMNR|20250728|09:39:45.352235|S|100|40.5|0|100
A|BMNR|20250728|09:39:45.352482|S|38|40.5|0|38
A|BMNR|20250728|09:39:45.352482|S|100|40.5|0|100
A|BMNR|20250728|09:39:45.354625|S|1|40.47|0|1
A|BMNR|20250728|09:39:45.354625|S|74|40.47|0|74
A|BMNR|20250728|09:39:45.354625|S|1|40.47|0|1
A|BMNR|20250728|09:39:45.354626|S|1|40.47|0|1
A|BMNR|20250728|09:39:45.356032|S|100|40.44|0|100
A|BMNR|20250728|09:39:46.153274|S|25|40.4|0|25
A|BMNR|20250728|09:39:46.153274|S|75|40.4|0|75
A|BMNR|20250728|09:39:46.153431|S|1|40.4|0|1
A|BMNR|20250728|09:39:46.153819|S|47|40.4|0|47
A|BMNR|20250728|09:39:55.678459|S|45|40.5|0|45
A|BMNR|20250728|09:40:00.451123|S|25|40.41|0|25
A|BMNR|20250728|09:40:00.451123|S|100|40.41|0|100
A|BMNR|20250728|09:40:00.451243|S|1|40.4|0|1
A|BMNR|20250728|09:40:02.137861|S|99|40.4|0|99
A|BMNR|20250728|09:40:02.235550|S|1|40.38|0|1
A|BMNR|20250728|09:40:02.236121|S|20|40.38|0|20
A|BMNR|20250728|09:40:02.236121|S|49|40.38|0|49
A|BMNR|20250728|09:40:03.515130|S|1|40.33|0|1
A|BMNR|20250728|09:40:03.519719|S|800|40.32|0|800
A|BMNR|20250728|09:40:03.523950|S|1|40.31|0|1
A|BMNR|20250728|09:40:17.024504|S|116|40.38|0|116
A|BMNR|20250728|09:40:19.286328|S|1|40.31|0|1
A|BMNR|20250728|09:40:19.302182|S|187|40.3|0|187
A|BMNR|20250728|09:40:19.302183|S|700|40.3|0|700
A|BMNR|20250728|09:40:19.302183|S|5|40.3|0|5
A|BMNR|20250728|09:40:19.302183|S|5|40.3|0|5
A|BMNR|20250728|09:40:19.302183|S|10|40.3|0|10
A|BMNR|20250728|09:40:19.302185|S|15|40.3|0|15
A|BMNR|20250728|09:40:19.302185|S|12|40.3|0|12
A|BMNR|20250728|09:40:19.302185|S|3|40.3|0|3
A|BMNR|20250728|09:40:19.302185|S|30|40.3|0|30
A|BMNR|20250728|09:40:19.302185|S|7|40.3|0|7
A|BMNR|20250728|09:40:19.302186|S|3|40.3|0|3
A|BMNR|20250728|09:40:19.302186|S|10|40.3|0|10
A|BMNR|20250728|09:40:19.302186|S|10|40.3|0|10
A|BMNR|20250728|09:40:19.302186|S|3|40.3|0|3
A|BMNR|20250728|09:40:19.325742|S|45|40.3|0|45
A|BMNR|20250728|09:40:19.330062|S|1|40.28|0|1
A|BMNR|20250728|09:40:19.339356|S|36|40.25|0|36
A|BMNR|20250728|09:40:19.339356|S|32|40.25|0|32
A|BMNR|20250728|09:40:19.339356|S|500|40.25|0|500
A|BMNR|20250728|09:40:19.339357|S|10|40.25|0|10
A|BMNR|20250728|09:40:19.339357|S|50|40.25|0|50
A|BMNR|20250728|09:40:19.340252|S|5|40.23|0|5
A|BMNR|20250728|09:40:19.341097|S|200|40.22|0|200
A|BMNR|20250728|09:40:19.341097|S|13|40.22|0|13
A|BMNR|20250728|09:40:19.350766|S|2|40.2|0|2
A|BMNR|20250728|09:40:19.350766|S|1|40.2|0|1
A|BMNR|20250728|09:40:19.350766|S|1|40.2|0|1
A|BMNR|20250728|09:40:19.350766|S|5|40.2|0|5
A|BMNR|20250728|09:40:19.351047|S|73|40.2|0|73
A|BMNR|20250728|09:40:19.351047|S|201|40.2|0|201
A|BMNR|20250728|09:40:19.351204|S|43|40.2|0|43
A|BMNR|20250728|09:40:19.351204|S|299|40.2|0|299
A|BMNR|20250728|09:40:19.351764|S|28|40.2|0|28
A|BMNR|20250728|09:40:19.552170|S|72|40.2|0|72
A|BMNR|20250728|09:40:19.552170|S|5|40.2|0|5
A|BMNR|20250728|09:40:23.839482|S|2|40.2|0|2
A|BMNR|20250728|09:40:23.839700|S|1|40.18|0|1
A|BMNR|20250728|09:40:23.839700|S|1|40.18|0|1
A|BMNR|20250728|09:40:23.862767|S|40|40.15|0|40
A|BMNR|20250728|09:40:23.862767|S|3|40.15|0|3
A|BMNR|20250728|09:40:23.862768|S|200|40.13|0|200
A|BMNR|20250728|09:40:23.867359|S|10|40.12|0|10
A|BMNR|20250728|09:40:23.867431|S|4|40.12|0|4
A|BMNR|20250728|09:40:23.867825|S|100|40.12|0|100
A|BMNR|20250728|09:40:51.782736|S|353|40.11|0|353
A|BMNR|20250728|09:40:57.108930|S|1|40.25|0|1
A|BMNR|20250728|09:40:57.941327|S|4|40.16|0|4
A|BMNR|20250728|09:41:01.284393|S|537|40.11|0|537
A|BMNR|20250728|09:41:01.284393|S|20|40.11|0|20
A|BMNR|20250728|09:41:05.235036|S|10|40.05|0|10
A|BMNR|20250728|09:41:05.235036|S|5|40.04|0|5
A|BMNR|20250728|09:41:05.238835|S|1|40.01|0|1
A|BMNR|20250728|09:41:05.238835|S|1|40.01|0|1
A|BMNR|20250728|09:41:05.238835|S|37|40.01|0|37
A|BMNR|20250728|09:41:05.238836|S|26|40.01|0|26
A|BMNR|20250728|09:41:05.238836|S|2|40.01|0|2
A|BMNR|20250728|09:41:05.238837|S|250|40.01|0|250
A|BMNR|20250728|09:41:05.238838|S|1|40.01|0|1
A|BMNR|20250728|09:41:05.238838|S|1|40.01|0|1
A|BMNR|20250728|09:41:05.238838|S|10|40.01|0|10
A|BMNR|20250728|09:41:05.238838|S|9|40.01|0|9
A|BMNR|20250728|09:41:05.238839|S|120|40.01|0|120
A|BMNR|20250728|09:41:05.238839|S|2|40.01|0|2
A|BMNR|20250728|09:41:05.238839|S|40|40.01|0|40
A|BMNR|20250728|09:41:05.241767|S|52|40.01|0|52
A|BMNR|20250728|09:41:05.292002|S|20|40|0|20
A|BMNR|20250728|09:41:05.292003|S|93|40|0|93
A|BMNR|20250728|09:41:05.356865|S|15|39.98|0|15
A|BMNR|20250728|09:41:14.820754|S|1000|40|0|1000
A|BMNR|20250728|09:41:16.505692|S|4|40|0|4
A|BMNR|20250728|09:41:21.601939|S|15|39.98|0|15
A|BMNR|20250728|09:41:22.536848|S|60|39.99|0|60
A|BMNR|20250728|09:41:22.537625|S|40|39.99|0|40
A|BMNR|20250728|09:41:22.537626|S|60|40|0|60
A|BMNR|20250728|09:41:24.697750|S|5|39.93|0|5
A|BMNR|20250728|09:41:24.699271|S|1|39.91|0|1
A|BMNR|20250728|09:41:24.709748|S|50|39.9|0|50
A|BMNR|20250728|09:41:24.709749|S|10|39.9|0|10
A|BMNR|20250728|09:41:24.709749|S|20|39.9|0|20
A|BMNR|20250728|09:41:24.709749|S|19|39.9|0|19
A|BMNR|20250728|09:41:24.709749|S|1|39.9|0|1
A|BMNR|20250728|09:41:24.710928|S|201|39.9|0|201
A|BMNR|20250728|09:41:24.711734|S|5|39.9|0|5
A|BMNR|20250728|09:41:24.711734|S|155|39.9|0|155
A|BMNR|20250728|09:41:24.711734|S|7|39.9|0|7
A|BMNR|20250728|09:41:24.711734|S|19|39.9|0|19
A|BMNR|20250728|09:41:24.711734|S|50|39.9|0|50
A|BMNR|20250728|09:41:24.716372|S|11|39.89|0|11
A|BMNR|20250728|09:41:24.716373|S|59|39.89|0|59
A|BMNR|20250728|09:41:24.716427|S|9941|39.89|0|9941
A|BMNR|20250728|09:41:25.398175|S|100|39.88|0|100
A|BMNR|20250728|09:41:26.675392|S|200|39.9|0|200
A|BMNR|20250728|09:41:26.677039|S|400|39.85|0|400
A|BMNR|20250728|09:41:26.677039|S|10|39.86|0|10
A|BMNR|20250728|09:41:26.677039|S|5|39.86|0|5
A|BMNR|20250728|09:41:26.677040|S|10|39.85|0|10
A|BMNR|20250728|09:41:26.677040|S|1|39.85|0|1
A|BMNR|20250728|09:41:26.680458|S|25|39.81|0|25
A|BMNR|20250728|09:41:26.680458|S|100|39.81|0|100
A|BMNR|20250728|09:41:26.680458|S|1|39.82|0|1
A|BMNR|20250728|09:41:27.783573|S|100|39.82|0|100
A|BMNR|20250728|09:41:29.725903|S|100|39.83|0|100
A|BMNR|20250728|09:41:29.725904|S|1|39.8|0|1
A|BMNR|20250728|09:41:29.725904|S|1|39.81|0|1
A|BMNR|20250728|09:41:29.725904|S|1|39.8|0|1
A|BMNR|20250728|09:41:29.725904|S|50|39.8|0|50
A|BMNR|20250728|09:41:29.725906|S|10|39.8|0|10
A|BMNR|20250728|09:41:29.725906|S|2|39.8|0|2
A|BMNR|20250728|09:41:29.725906|S|50|39.8|0|50
A|BMNR|20250728|09:41:29.725906|S|413|39.8|0|413
A|BMNR|20250728|09:41:29.725906|S|2|39.8|0|2
A|BMNR|20250728|09:41:29.725906|S|10|39.8|0|10
A|BMNR|20250728|09:41:29.725907|S|20|39.8|0|20
A|BMNR|20250728|09:41:29.725907|S|25|39.8|0|25
A|BMNR|20250728|09:41:29.725907|S|400|39.8|0|400
A|BMNR|20250728|09:41:29.725907|S|2|39.8|0|2
A|BMNR|20250728|09:41:29.725909|S|50|39.8|0|50
A|BMNR|20250728|09:41:29.725909|S|100|39.8|0|100
A|BMNR|20250728|09:41:29.725910|S|45|39.8|0|45
A|BMNR|20250728|09:41:29.725910|S|25|39.8|0|25
A|BMNR|20250728|09:41:29.725910|S|49|39.8|0|49
A|BMNR|20250728|09:41:29.725910|S|10|39.8|0|10
A|BMNR|20250728|09:41:29.725910|S|26|39.8|0|26
A|BMNR|20250728|09:41:29.725910|S|100|39.8|0|100
A|BMNR|20250728|09:41:29.725910|S|2|39.8|0|2
A|BMNR|20250728|09:41:29.725910|S|500|39.8|0|500
A|BMNR|20250728|09:41:29.725911|S|2|39.8|0|2
A|BMNR|20250728|09:41:29.725911|S|100|39.8|0|100
A|BMNR|20250728|09:41:29.725911|S|75|39.8|0|75
A|BMNR|20250728|09:41:29.725911|S|50|39.8|0|50
A|BMNR|20250728|09:41:29.725911|S|400|39.8|0|400
A|BMNR|20250728|09:41:29.725911|S|100|39.8|0|100
A|BMNR|20250728|09:41:29.725911|S|40|39.8|0|40
A|BMNR|20250728|09:41:29.725911|S|50|39.8|0|50
A|BMNR|20250728|09:41:29.725912|S|20|39.8|0|20
A|BMNR|20250728|09:41:29.725912|S|231|39.8|0|231
A|BMNR|20250728|09:41:29.725935|S|100|39.8|0|100
A|BMNR|20250728|09:41:31.444359|S|169|39.8|0|169
A|BMNR|20250728|09:41:31.444359|S|100|39.8|0|100
A|BMNR|20250728|09:41:31.444359|S|1400|39.8|0|1400
A|BMNR|20250728|09:41:31.444360|S|4|39.8|0|4
A|BMNR|20250728|09:41:31.444360|S|2|39.8|0|2
A|BMNR|20250728|09:41:31.444361|S|80|39.8|0|80
A|BMNR|20250728|09:41:31.444362|S|100|39.8|0|100
A|BMNR|20250728|09:41:31.444362|S|1|39.8|0|1
A|BMNR|20250728|09:41:31.444362|S|2|39.8|0|2
A|BMNR|20250728|09:41:31.444362|S|51|39.8|0|51
A|BMNR|20250728|09:41:31.444362|S|12|39.8|0|12
A|BMNR|20250728|09:41:31.444363|S|33|39.8|0|33
A|BMNR|20250728|09:41:31.444363|S|5|39.8|0|5
A|BMNR|20250728|09:41:31.444363|S|50|39.8|0|50
A|BMNR|20250728|09:41:31.444363|S|44|39.8|0|44
A|BMNR|20250728|09:41:31.444364|S|46|39.8|0|46
A|BMNR|20250728|09:41:31.444364|S|100|39.8|0|100
A|BMNR|20250728|09:41:31.444364|S|2|39.8|0|2
A|BMNR|20250728|09:41:31.444364|S|200|39.8|0|200
A|BMNR|20250728|09:41:31.444364|S|4|39.8|0|4
A|BMNR|20250728|09:41:31.444365|S|304|39.8|0|304
A|BMNR|20250728|09:41:31.596268|S|1000|39.8|0|1000
A|BMNR|20250728|09:41:31.596268|S|5|39.8|0|5
A|BMNR|20250728|09:41:31.596268|S|296|39.8|0|296
A|BMNR|20250728|09:41:31.597705|S|200|39.79|0|200
A|BMNR|20250728|09:41:31.990030|S|13|39.75|0|13
A|BMNR|20250728|09:41:31.990030|S|100|39.76|0|100
A|BMNR|20250728|09:41:31.993258|S|2|39.75|0|2
A|BMNR|20250728|09:41:31.993259|S|80|39.75|0|80
A|BMNR|20250728|09:41:31.993259|S|10|39.75|0|10
A|BMNR|20250728|09:41:31.993259|S|5|39.75|0|5
A|BMNR|20250728|09:41:31.993259|S|3|39.75|0|3
A|BMNR|20250728|09:41:31.996771|S|5|39.74|0|5
A|BMNR|20250728|09:41:32.009908|S|30|39.74|0|30
A|BMNR|20250728|09:41:33.082377|S|61|39.75|0|61
A|BMNR|20250728|09:41:33.082414|S|30|39.75|0|30
A|BMNR|20250728|09:41:43.381733|S|5|40|0|5
A|BMNR|20250728|09:41:51.408164|S|2|40.12|0|2
A|BMNR|20250728|09:41:52.178721|S|1|40.06|0|1
A|BMNR|20250728|09:41:52.733208|S|4|40.06|0|4
A|BMNR|20250728|09:42:03.275158|S|9|40|0|9
A|BMNR|20250728|09:42:03.275926|S|10|39.99|0|10
A|BMNR|20250728|09:42:05.398763|S|100|40.04|0|100
A|BMNR|20250728|09:42:16.968998|S|200|40.1|0|200
A|BMNR|20250728|09:42:19.466256|S|34|40.12|0|34
A|BMNR|20250728|09:42:32.683678|S|100|40.21|0|100
A|BMNR|20250728|09:42:32.683679|S|100|40.2|0|100
A|BMNR|20250728|09:42:32.683679|S|50|40.2|0|50
A|BMNR|20250728|09:42:46.261256|S|4|40.25|0|4
A|BMNR|20250728|09:42:54.035135|S|100|40.41|0|100
A|BMNR|20250728|09:42:54.035135|S|100|40.4|0|100
A|BMNR|20250728|09:42:56.943658|S|500|40.29|0|500
A|BMNR|20250728|09:42:56.944222|S|500|40.29|0|500
A|BMNR|20250728|09:42:56.944456|S|100|40.29|0|100
A|BMNR|20250728|09:42:56.944520|S|400|40.29|0|400
A|BMNR|20250728|09:42:56.944666|S|500|40.29|0|500
A|BMNR|20250728|09:43:07.896429|S|48|40.33|0|48
A|BMNR|20250728|09:43:10.187412|S|10|40.4|0|10
A|BMNR|20250728|09:43:16.996706|S|60|40.38|0|60
A|BMNR|20250728|09:43:21.273525|S|2|40.43|0|2
A|BMNR|20250728|09:43:32.800792|S|26|40.4|0|26
A|BMNR|20250728|09:43:41.995950|S|34|40.4|0|34
A|BMNR|20250728|09:43:41.996028|S|5|40.4|0|5
A|BMNR|20250728|09:43:55.894541|S|100|40.42|0|100
A|BMNR|20250728|09:43:58.251900|S|500|40.5|0|500
A|BMNR|20250728|09:43:58.257871|S|500|40.5|0|500
A|BMNR|20250728|09:43:58.258063|S|500|40.5|0|500
A|BMNR|20250728|09:43:58.258237|S|500|40.5|0|500
A|BMNR|20250728|09:43:58.258409|S|500|40.5|0|500
A|BMNR|20250728|09:43:58.258582|S|500|40.5|0|500
A|BMNR|20250728|09:43:58.258754|S|500|40.5|0|500
A|BMNR|20250728|09:43:58.258882|S|100|40.5|0|100
A|BMNR|20250728|09:43:58.258937|S|49|40.5|0|49
A|BMNR|20250728|09:43:59.396167|S|200|40.55|0|200
A|BMNR|20250728|09:43:59.398212|S|5|40.58|0|5
A|BMNR|20250728|09:44:12.189887|S|3|40.49|0|3
A|BMNR|20250728|09:44:12.189887|S|97|40.49|0|97
A|BMNR|20250728|09:44:13.971297|S|30|40.49|0|30
A|BMNR|20250728|09:44:13.971467|S|2207|40.49|0|2207
A|BMNR|20250728|09:44:13.973904|S|500|40.49|0|500
A|BMNR|20250728|09:44:13.975393|S|427|40.49|0|427
A|BMNR|20250728|09:44:14.329255|S|400|40.49|0|400
A|BMNR|20250728|09:44:14.727609|S|100|40.49|0|100
A|BMNR|20250728|09:44:14.727677|S|200|40.49|0|200
A|BMNR|20250728|09:44:15.901692|S|100|40.49|0|100
A|BMNR|20250728|09:44:17.371557|S|100|40.49|0|100
A|BMNR|20250728|09:44:18.659494|S|858|40.5|0|858
A|BMNR|20250728|09:44:22.222859|S|100|40.5|0|100
A|BMNR|20250728|09:44:25.657233|S|42|40.5|0|42
A|BMNR|20250728|09:44:25.657233|S|418|40.49|0|418
A|BMNR|20250728|09:44:25.768527|S|200|40.49|0|200
A|BMNR|20250728|09:44:26.838470|S|100|40.49|0|100
A|BMNR|20250728|09:44:27.036970|S|200|40.49|0|200
A|BMNR|20250728|09:44:27.674867|S|100|40.49|0|100
A|BMNR|20250728|09:44:27.674942|S|200|40.49|0|200
A|BMNR|20250728|09:44:28.218844|S|1026|40.49|0|1026
A|BMNR|20250728|09:44:28.219667|S|1013|40.49|0|1013
A|BMNR|20250728|09:44:28.290893|S|189|40.49|0|189
A|BMNR|20250728|09:44:55.369980|S|200|40.63|0|200
A|BMNR|20250728|09:44:55.370108|S|203|40.63|0|203
A|BMNR|20250728|09:44:55.370718|S|153|40.63|0|153
A|BMNR|20250728|09:45:06.812633|E|50|40.7|0|50
A|BMNR|20250728|09:45:07.612596|S|50|40.75|0|50
A|BMNR|20250728|09:45:07.900840|S|197|40.77|0|197
A|BMNR|20250728|09:45:08.374230|S|75|40.9|0|75
A|BMNR|20250728|09:45:32.796819|S|102|41|0|102
A|BMNR|20250728|09:45:32.796820|S|510|41|0|510
A|BMNR|20250728|09:45:32.796820|S|5|41|0|5
A|BMNR|20250728|09:45:32.797283|S|200|41|0|200
A|BMNR|20250728|09:45:32.797574|S|200|41|0|200
A|BMNR|20250728|09:45:32.797654|S|200|41|0|200
A|BMNR|20250728|09:45:33.366232|S|10|40.82|0|10
A|BMNR|20250728|09:45:33.400656|S|100|40.8|0|100
A|BMNR|20250728|09:45:33.761668|S|25|40.7|0|25
A|BMNR|20250728|09:45:37.830020|S|70|40.7|0|70
A|BMNR|20250728|09:45:49.251444|S|30|40.65|0|30
A|BMNR|20250728|09:45:57.486987|S|194|40.6|0|194
A|BMNR|20250728|09:45:57.486987|S|1|40.6|0|1
A|BMNR|20250728|09:45:58.322038|S|100|40.6|0|100
A|BMNR|20250728|09:45:59.726820|S|100|40.6|0|100
A|BMNR|20250728|09:46:01.972217|S|85|40.6|0|85
A|BMNR|20250728|09:46:03.611951|S|100|40.6|0|100
A|BMNR|20250728|09:46:06.197846|S|100|40.6|0|100
A|BMNR|20250728|09:46:08.357186|S|75|40.55|0|75
A|BMNR|20250728|09:46:08.357187|S|123|40.55|0|123
A|BMNR|20250728|09:46:08.357187|S|2|40.55|0|2
A|BMNR|20250728|09:46:08.368097|S|300|40.55|0|300
A|BMNR|20250728|09:46:08.368671|S|77|40.55|0|77
A|BMNR|20250728|09:46:08.416588|S|5|40.5|0|5
A|BMNR|20250728|09:46:08.416589|S|1|40.5|0|1
A|BMNR|20250728|09:46:08.416589|S|1|40.5|0|1
A|BMNR|20250728|09:46:08.471270|S|1|40.45|0|1
A|BMNR|20250728|09:46:08.738946|S|100|40.41|0|100
A|BMNR|20250728|09:46:14.217196|S|9|40.51|0|9
A|BMNR|20250728|09:46:22.166369|S|40|40.53|0|40
A|BMNR|20250728|09:46:29.117094|S|4|40.5|0|4
A|BMNR|20250728|09:46:44.984735|S|30|40.43|0|30
A|BMNR|20250728|09:46:51.168113|S|70|40.5|0|70
A|BMNR|20250728|09:46:51.322021|S|100|40.42|0|100
A|BMNR|20250728|09:47:01.887734|S|300|40.41|0|300
A|BMNR|20250728|09:47:05.294220|S|5|40.38|0|5
A|BMNR|20250728|09:47:06.403539|S|2|40.37|0|2
A|BMNR|20250728|09:47:07.771596|S|9|40.33|0|9
A|BMNR|20250728|09:47:19.103083|S|100|40.39|0|100
A|BMNR|20250728|09:47:33.486005|S|70|40.3|0|70
A|BMNR|20250728|09:47:33.486005|S|25|40.3|0|25
A|BMNR|20250728|09:47:33.884654|S|183|40.28|0|183
A|BMNR|20250728|09:47:34.303858|S|30|40.26|0|30
A|BMNR|20250728|09:47:49.494683|S|24|40.34|0|24
A|BMNR|20250728|09:48:19.708074|S|100|40.37|0|100
A|BMNR|20250728|09:48:20.989541|S|8|40.37|0|8
A|BMNR|20250728|09:48:31.419576|S|1|40.35|0|1
A|BMNR|20250728|09:48:33.326229|S|1|40.27|0|1
A|BMNR|20250728|09:48:33.326229|S|33|40.29|0|33
A|BMNR|20250728|09:48:35.521399|S|5|40.29|0|5
A|BMNR|20250728|09:48:42.377054|S|27|40.3|0|27
A|BMNR|20250728|09:48:43.447635|S|4|40.28|0|4
A|BMNR|20250728|09:48:44.667251|S|24|40.27|0|24
A|BMNR|20250728|09:48:44.667251|S|100|40.26|0|100
A|BMNR|20250728|09:48:44.667281|S|100|40.27|0|100
A|BMNR|20250728|09:48:52.723049|S|30|40.29|0|30
A|BMNR|20250728|09:48:57.321103|S|2|40.27|0|2
A|BMNR|20250728|09:49:02.868064|S|11|40.31|0|11
A|BMNR|20250728|09:49:03.529498|S|5|40.35|0|5
A|BMNR|20250728|09:49:09.587983|S|3|40.25|0|3
A|BMNR|20250728|09:49:09.587983|S|179|40.25|0|179
A|BMNR|20250728|09:49:10.208212|S|75|40.25|0|75
A|BMNR|20250728|09:49:11.694786|S|300|40.28|0|300
A|BMNR|20250728|09:49:12.242110|S|46|40.25|0|46
A|BMNR|20250728|09:49:12.242110|S|3|40.25|0|3
A|BMNR|20250728|09:49:12.242111|S|10|40.25|0|10
A|BMNR|20250728|09:49:12.456882|S|100|40.22|0|100
A|BMNR|20250728|09:49:12.456883|S|17|40.22|0|17
A|BMNR|20250728|09:49:14.283284|S|1|40.23|0|1
A|BMNR|20250728|09:49:15.070781|S|83|40.22|0|83
A|BMNR|20250728|09:49:15.070782|S|17|40.22|0|17
A|BMNR|20250728|09:49:16.884440|S|49|40.22|0|49
A|BMNR|20250728|09:49:17.313117|S|15|40.22|0|15
A|BMNR|20250728|09:49:18.316420|S|200|40.2|0|200
A|BMNR|20250728|09:49:21.828631|S|100|40.2|0|100
A|BMNR|20250728|09:49:23.103291|S|100|40.2|0|100
A|BMNR|20250728|09:49:23.477668|S|74|40.2|0|74
A|BMNR|20250728|09:49:27.789069|S|79|40.22|0|79
A|BMNR|20250728|09:49:27.789220|S|21|40.22|0|21
A|BMNR|20250728|09:49:27.833726|S|25|40.21|0|25
A|BMNR|20250728|09:49:28.867236|S|23|40.21|0|23
A|BMNR|20250728|09:49:35.056178|S|26|40.2|0|26
A|BMNR|20250728|09:49:35.056178|S|474|40.2|0|474
A|BMNR|20250728|09:49:35.282857|S|100|40.2|0|100
A|BMNR|20250728|09:49:35.283083|S|100|40.2|0|100
A|BMNR|20250728|09:49:35.283083|S|226|40.2|0|226
A|BMNR|20250728|09:49:35.283084|S|1|40.2|0|1
A|BMNR|20250728|09:49:35.283245|S|100|40.2|0|100
A|BMNR|20250728|09:49:35.287002|S|2|40.12|0|2
A|BMNR|20250728|09:49:38.266310|S|105|40.1|0|105
A|BMNR|20250728|09:49:38.269049|S|17|40.08|0|17
A|BMNR|20250728|09:49:39.175022|S|200|40.06|0|200
A|BMNR|20250728|09:49:49.673302|S|5|40.17|0|5
A|BMNR|20250728|09:49:49.940674|S|12|40.24|0|12
A|BMNR|20250728|09:49:57.145778|S|10|40.23|0|10
A|BMNR|20250728|09:49:57.149003|S|2|40.22|0|2
A|BMNR|20250728|09:49:59.910229|S|1|40.21|0|1
A|BMNR|20250728|09:50:29.014884|S|25|40.18|0|25
A|BMNR|20250728|09:50:29.028969|S|100|40.14|0|100
A|BMNR|20250728|09:50:29.042385|S|60|40.07|0|60
A|BMNR|20250728|09:50:29.049695|S|100|40.07|0|100
A|BMNR|20250728|09:50:29.064507|S|100|40.03|0|100
A|BMNR|20250728|09:50:29.067305|S|4|40.01|0|4
A|BMNR|20250728|09:50:29.067305|S|2|40.01|0|2
A|BMNR|20250728|09:50:29.073939|S|100|40|0|100
A|BMNR|20250728|09:50:29.073939|S|50|40|0|50
A|BMNR|20250728|09:50:29.073939|S|5|40|0|5
A|BMNR|20250728|09:50:29.073939|S|100|40|0|100
A|BMNR|20250728|09:50:29.073940|S|1|40|0|1
A|BMNR|20250728|09:50:29.073941|S|500|40|0|500
A|BMNR|20250728|09:50:29.073941|S|10|40|0|10
A|BMNR|20250728|09:50:29.073942|S|2|40|0|2
A|BMNR|20250728|09:50:29.073942|S|30|40|0|30
A|BMNR|20250728|09:50:29.073942|S|2|40|0|2
A|BMNR|20250728|09:50:29.073942|S|1|40|0|1
A|BMNR|20250728|09:50:29.073943|S|25|40|0|25
A|BMNR|20250728|09:50:29.073943|S|50|40|0|50
A|BMNR|20250728|09:50:29.073943|S|250|40|0|250
A|BMNR|20250728|09:50:29.073943|S|50|40|0|50
A|BMNR|20250728|09:50:29.073944|S|200|40|0|200
A|BMNR|20250728|09:50:29.073944|S|300|40|0|300
A|BMNR|20250728|09:50:29.073944|S|20|40|0|20
A|BMNR|20250728|09:50:29.073944|S|5|40|0|5
A|BMNR|20250728|09:50:29.073944|S|1|40|0|1
A|BMNR|20250728|09:50:29.073945|S|50|40|0|50
A|BMNR|20250728|09:50:29.073945|S|130|40|0|130
A|BMNR|20250728|09:50:29.073945|S|69|40|0|69
A|BMNR|20250728|09:50:29.073945|S|4|40|0|4
A|BMNR|20250728|09:50:33.088317|S|195|40.25|0|195
A|BMNR|20250728|09:50:33.088317|S|100|40.25|0|100
A|BMNR|20250728|09:50:47.141285|S|5|40.16|0|5
A|BMNR|20250728|09:50:47.161152|S|7|40.1|0|7
A|BMNR|20250728|09:50:47.169021|S|30|40.09|0|30
A|BMNR|20250728|09:50:55.499663|S|100|40.1|0|100
A|BMNR|20250728|09:51:20.811018|S|30|40.15|0|30
A|BMNR|20250728|09:51:20.812574|S|5|40.17|0|5
A|BMNR|20250728|09:51:33.811982|S|50|40.12|0|50
A|BMNR|20250728|09:51:33.813869|S|180|40.1|0|180
A|BMNR|20250728|09:51:33.817653|S|100|40.08|0|100
A|BMNR|20250728|09:51:33.823603|S|5|40.02|0|5
A|BMNR|20250728|09:51:33.824841|S|241|40.01|0|241
A|BMNR|20250728|09:51:33.826480|S|100|40.03|0|100
A|BMNR|20250728|09:51:33.828950|S|870|40|0|870
A|BMNR|20250728|09:51:33.828950|S|1|40|0|1
A|BMNR|20250728|09:51:33.828950|S|50|40|0|50
A|BMNR|20250728|09:51:33.828950|S|50|40|0|50
A|BMNR|20250728|09:51:33.828951|S|5|40|0|5
A|BMNR|20250728|09:51:33.828952|S|1|40|0|1
A|BMNR|20250728|09:51:33.828952|S|100|40|0|100
A|BMNR|20250728|09:51:33.828952|S|452|40|0|452
A|BMNR|20250728|09:51:33.828953|S|10|40|0|10
A|BMNR|20250728|09:51:33.828953|S|20|40|0|20
A|BMNR|20250728|09:51:33.828953|S|10|40|0|10
A|BMNR|20250728|09:51:33.829066|S|100|40|0|100
A|BMNR|20250728|09:51:33.829066|S|100|40|0|100
A|BMNR|20250728|09:51:33.854534|S|390|40|0|390
A|BMNR|20250728|09:51:33.855159|S|390|40|0|390
A|BMNR|20250728|09:51:33.858248|S|390|40|0|390
A|BMNR|20250728|09:51:33.858840|S|2|40|0|2
A|BMNR|20250728|09:52:27.283586|S|150|40.05|0|150
A|BMNR|20250728|09:52:30.006658|S|5|40.01|0|5
A|BMNR|20250728|09:52:30.008397|S|74|40|0|74
A|BMNR|20250728|09:52:30.008397|S|100|40|0|100
A|BMNR|20250728|09:52:30.008397|S|1000|40|0|1000
A|BMNR|20250728|09:52:30.008398|S|20|40|0|20
A|BMNR|20250728|09:52:30.008398|S|52|40|0|52
A|BMNR|20250728|09:52:30.008400|S|1000|40|0|1000
A|BMNR|20250728|09:52:30.008400|S|284|40|0|284
A|BMNR|20250728|09:52:30.008400|S|126|40|0|126
A|BMNR|20250728|09:52:44.416925|S|50|40.02|0|50
A|BMNR|20250728|09:53:14.775686|S|5|40.16|0|5
A|BMNR|20250728|09:53:25.406762|S|100|40.19|0|100
A|BMNR|20250728|09:53:33.551419|S|100|40.18|0|100
A|BMNR|20250728|09:53:50.534039|S|100|40.2|0|100
A|BMNR|20250728|09:53:50.747182|S|100|40.2|0|100
A|BMNR|20250728|09:53:50.963079|S|100|40.2|0|100
A|BMNR|20250728|09:53:55.547247|S|100|40.2|0|100
A|BMNR|20250728|09:53:56.321831|S|20|40.21|0|20
A|BMNR|20250728|09:53:56.544075|S|20|40.2|0|20
A|BMNR|20250728|09:53:57.382729|S|100|40.2|0|100
A|BMNR|20250728|09:53:57.382753|S|20|40.19|0|20
A|BMNR|20250728|09:54:05.894181|S|75|40.21|0|75
A|BMNR|20250728|09:54:05.897301|S|25|40.21|0|25
A|BMNR|20250728|09:54:05.897301|S|2|40.21|0|2
A|BMNR|20250728|09:54:21.985593|S|100|40.15|0|100
A|BMNR|20250728|09:54:26.345810|S|2|40.15|0|2
A|BMNR|20250728|09:54:27.623924|S|100|40.3|0|100
A|BMNR|20250728|09:54:31.523990|S|1|40.24|0|1
A|BMNR|20250728|09:54:31.524033|S|99|40.24|0|99
A|BMNR|20250728|09:54:31.524034|S|20|40.23|0|20
A|BMNR|20250728|09:54:31.524113|S|10|40.17|0|10
A|BMNR|20250728|09:54:31.524114|S|200|40.16|0|200
A|BMNR|20250728|09:54:31.527288|S|50|40.14|0|50
A|BMNR|20250728|09:54:31.527288|S|100|40.12|0|100
A|BMNR|20250728|09:54:31.527288|S|9|40.12|0|9
A|BMNR|20250728|09:54:51.051431|S|10|40.22|0|10
A|BMNR|20250728|09:54:59.980319|S|1|40.18|0|1
A|BMNR|20250728|09:54:59.980319|S|1|40.18|0|1
A|BMNR|20250728|09:55:03.904046|S|1|40.2|0|1
A|BMNR|20250728|09:55:06.717894|S|1|40.24|0|1
A|BMNR|20250728|09:55:23.658047|S|3|40.16|0|3
A|BMNR|20250728|09:55:23.659595|S|492|40.14|0|492
A|BMNR|20250728|09:55:23.660154|S|2008|40.14|0|2008
A|BMNR|20250728|09:55:30.423276|S|1|40.11|0|1
A|BMNR|20250728|09:55:36.202737|S|100|40.1|0|100
A|BMNR|20250728|09:55:37.956383|S|1|40.08|0|1
A|BMNR|20250728|09:55:37.957029|S|6|40.05|0|6
A|BMNR|20250728|09:55:37.957104|S|19|40.05|0|19
A|BMNR|20250728|09:55:51.042585|S|200|40.04|0|200
A|BMNR|20250728|09:55:59.808631|S|5|40.15|0|5
A|BMNR|20250728|09:56:22.289137|S|3|40.03|0|3
A|BMNR|20250728|09:56:29.994251|S|5|40.06|0|5
A|BMNR|20250728|09:56:37.718683|S|2|40.1|0|2
A|BMNR|20250728|09:56:55.817412|S|54|40.1|0|54
A|BMNR|20250728|09:56:55.896973|S|100|40.15|0|100
A|BMNR|20250728|09:57:08.396658|S|5|40.13|0|5
A|BMNR|20250728|09:57:20.281564|S|395|40.25|0|395
A|BMNR|20250728|09:57:20.281564|S|5|40.21|0|5
A|BMNR|20250728|09:57:25.058455|S|5|40.07|0|5
A|BMNR|20250728|09:57:31.340767|S|2|40.05|0|2
A|BMNR|20250728|09:57:47.117542|S|3|40.03|0|3
A|BMNR|20250728|09:57:47.117542|S|30|40.03|0|30
A|BMNR|20250728|09:57:56.087740|S|1000|40.09|0|1000
A|BMNR|20250728|09:57:56.242437|S|5|40.13|0|5
A|BMNR|20250728|09:58:39.171797|S|5|40.17|0|5
A|BMNR|20250728|09:58:39.191737|S|1|40.18|0|1
A|BMNR|20250728|09:58:50.678447|S|2|40.16|0|2
A|BMNR|20250728|09:59:05.759091|S|100|40.19|0|100
A|BMNR|20250728|09:59:05.759121|S|376|40.2|0|376
A|BMNR|20250728|09:59:12.764044|S|3|40.21|0|3
A|BMNR|20250728|09:59:17.906087|S|24|40.17|0|24
A|BMNR|20250728|09:59:19.703243|S|23|40.15|0|23
A|BMNR|20250728|09:59:19.703333|S|36|40.15|0|36
A|BMNR|20250728|09:59:19.731533|S|15|40.14|0|15
A|BMNR|20250728|09:59:19.780396|S|3|40.13|0|3
A|BMNR|20250728|09:59:28.773286|S|2|40.13|0|2
A|BMNR|20250728|09:59:35.807381|S|25|40.1|0|25
A|BMNR|20250728|09:59:44.937327|S|2|40.08|0|2
A|BMNR|20250728|09:59:56.502733|S|200|40.12|0|200
A|BMNR|20250728|10:00:13.943403|S|30|40.14|0|30
A|BMNR|20250728|10:00:29.261706|S|2|40.1|0|2
A|BMNR|20250728|10:00:30.674020|S|60|40.06|0|60
A|BMNR|20250728|10:00:30.844437|S|40|40.06|0|40
A|BMNR|20250728|10:01:01.269865|S|20|40.15|0|20
A|BMNR|20250728|10:01:17.344307|S|1|40.15|0|1
A|BMNR|20250728|10:01:37.385717|S|5|40.18|0|5
A|BMNR|20250728|10:02:05.202288|S|25|40.15|0|25
A|BMNR|20250728|10:02:24.105892|S|3|40.2|0|3
A|BMNR|20250728|10:02:27.486704|S|100|40.23|0|100
A|BMNR|20250728|10:02:29.090366|S|55|40.25|0|55
A|BMNR|20250728|10:02:29.727803|S|30|40.22|0|30
A|BMNR|20250728|10:02:32.382863|S|2|40.2|0|2
A|BMNR|20250728|10:02:39.308329|S|30|40.17|0|30
A|BMNR|20250728|10:02:59.858079|S|10|40.12|0|10
A|BMNR|20250728|10:02:59.858080|S|3|40.12|0|3
A|BMNR|20250728|10:03:08.760898|S|5|40.11|0|5
A|BMNR|20250728|10:03:08.760898|S|5|40.11|0|5
A|BMNR|20250728|10:03:14.792969|S|100|40.07|0|100
A|BMNR|20250728|10:03:14.793766|S|9|40.05|0|9
A|BMNR|20250728|10:03:14.793766|S|111|40.05|0|111
A|BMNR|20250728|10:03:14.793766|S|20|40.05|0|20
A|BMNR|20250728|10:03:33.711353|S|10|40.1|0|10
A|BMNR|20250728|10:03:45.997242|S|50|40.08|0|50
A|BMNR|20250728|10:03:46.145106|S|3|40.07|0|3
A|BMNR|20250728|10:03:48.973206|E|14|40.06|0|14
A|BMNR|20250728|10:04:17.305558|S|2|40.16|0|2
A|BMNR|20250728|10:04:17.305558|S|5|40.16|0|5
A|BMNR|20250728|10:04:40.858552|S|100|40.09|0|100
A|BMNR|20250728|10:04:40.859600|S|79|40.06|0|79
A|BMNR|20250728|10:04:40.859601|S|21|40.06|0|21
A|BMNR|20250728|10:05:01.531595|S|9|40.2|0|9
A|BMNR|20250728|10:05:32.097366|S|45|40.12|0|45
A|BMNR|20250728|10:05:39.900782|S|400|40.19|0|400
A|BMNR|20250728|10:05:42.826013|S|3|40.15|0|3
A|BMNR|20250728|10:05:42.826014|S|1|40.15|0|1
A|BMNR|20250728|10:05:44.268598|S|15|40.14|0|15
A|BMNR|20250728|10:05:44.359486|S|234|40.15|0|234
A|BMNR|20250728|10:06:25.361343|S|2|40.25|0|2
A|BMNR|20250728|10:06:25.361343|S|100|40.25|0|100
A|BMNR|20250728|10:06:25.361343|S|1|40.27|0|1
A|BMNR|20250728|10:06:25.361343|S|3|40.25|0|3
A|BMNR|20250728|10:06:25.361344|S|1|40.23|0|1
A|BMNR|20250728|10:06:58.492856|S|1|40.25|0|1
A|BMNR|20250728|10:06:58.493275|S|200|40.25|0|200
A|BMNR|20250728|10:07:03.488816|S|98|40.2|0|98
A|BMNR|20250728|10:07:03.488816|S|47|40.2|0|47
A|BMNR|20250728|10:07:13.555685|S|1|40.19|0|1
A|BMNR|20250728|10:07:13.556066|S|15|40.18|0|15
A|BMNR|20250728|10:07:20.163799|S|20|40.22|0|20
A|BMNR|20250728|10:07:29.027019|S|1|40.25|0|1
A|BMNR|20250728|10:07:31.303246|S|300|40.25|0|300
A|BMNR|20250728|10:07:34.936712|S|90|40.25|0|90
A|BMNR|20250728|10:07:34.936712|S|10|40.24|0|10
A|BMNR|20250728|10:07:34.938226|S|209|40.25|0|209
A|BMNR|20250728|10:07:35.516477|S|200|40.28|0|200
A|BMNR|20250728|10:07:35.516477|S|1|40.27|0|1
A|BMNR|20250728|10:07:35.517508|S|1|40.29|0|1
A|BMNR|20250728|10:07:38.748875|S|645|40.4|0|645
A|BMNR|20250728|10:08:05.708978|S|100|40.4|0|100
A|BMNR|20250728|10:08:26.723963|E|5|40.44|0|5
A|BMNR|20250728|10:08:26.734955|S|1|40.43|0|1
A|BMNR|20250728|10:08:26.735161|S|82|40.42|0|82
A|BMNR|20250728|10:08:35.230721|S|50|40.38|0|50
A|BMNR|20250728|10:09:01.853664|E|47|40.5|0|47
A|BMNR|20250728|10:09:01.853664|S|90|40.5|0|90
A|BMNR|20250728|10:09:08.244549|S|5|40.45|0|5
A|BMNR|20250728|10:09:27.083342|S|56|40.45|0|56
A|BMNR|20250728|10:09:50.530657|S|76|40.44|0|76
A|BMNR|20250728|10:09:51.479195|S|24|40.44|0|24
A|BMNR|20250728|10:09:56.918297|S|75|40.45|0|75
A|BMNR|20250728|10:09:56.951795|S|100|40.45|0|100
A|BMNR|20250728|10:09:59.036998|S|300|40.45|0|300
A|BMNR|20250728|10:10:01.118678|S|75|40.43|0|75
A|BMNR|20250728|10:10:04.324294|S|100|40.45|0|100
A|BMNR|20250728|10:10:41.535160|S|2|40.54|0|2
A|BMNR|20250728|10:10:41.536187|S|26|40.6|0|26
A|BMNR|20250728|10:10:41.536187|S|1000|40.6|0|1000
A|BMNR|20250728|10:10:47.280745|S|50|40.7|0|50
A|BMNR|20250728|10:10:47.280745|E|100|40.7|0|100
A|BMNR|20250728|10:10:51.146188|E|150|40.75|0|150
A|BMNR|20250728|10:11:07.095621|S|124|40.8|0|124
A|BMNR|20250728|10:11:34.806056|S|10|40.75|0|10
A|BMNR|20250728|10:11:37.095412|S|200|40.8|0|200
A|BMNR|20250728|10:11:37.095412|S|68|40.8|0|68
A|BMNR|20250728|10:11:42.501862|S|10|40.74|0|10
A|BMNR|20250728|10:11:44.662516|S|100|40.73|0|100
A|BMNR|20250728|10:11:48.015129|S|100|40.73|0|100
A|BMNR|20250728|10:11:52.988333|E|100|40.65|0|100
A|BMNR|20250728|10:12:52.585628|S|5|40.64|0|5
A|BMNR|20250728|10:13:10.013603|S|155|40.69|0|155
A|BMNR|20250728|10:13:10.013603|S|29|40.69|0|29
A|BMNR|20250728|10:13:28.460605|S|20|40.75|0|20
A|BMNR|20250728|10:13:28.460740|S|430|40.76|0|430
A|BMNR|20250728|10:13:28.460740|S|50|40.76|0|50
A|BMNR|20250728|10:13:28.460741|S|5150|40.76|0|5150
A|BMNR|20250728|10:13:32.019695|S|220|40.79|0|220
A|BMNR|20250728|10:13:36.549280|S|5|40.74|0|5
A|BMNR|20250728|10:13:36.550656|S|27|40.73|0|27
A|BMNR|20250728|10:13:51.426064|S|1|40.71|0|1
A|BMNR|20250728|10:13:51.427151|S|3|40.71|0|3
A|BMNR|20250728|10:14:48.576266|S|40|40.78|0|40
A|BMNR|20250728|10:14:58.624909|S|10|40.78|0|10
A|BMNR|20250728|10:14:58.633331|S|30|40.79|0|30
A|BMNR|20250728|10:15:01.676304|S|629|40.8|0|629
A|BMNR|20250728|10:15:01.676423|S|478|40.8|0|478
A|BMNR|20250728|10:15:01.676423|S|40|40.8|0|40
A|BMNR|20250728|10:15:01.679214|S|100|40.8|0|100
A|BMNR|20250728|10:15:01.680791|S|100|40.8|0|100
A|BMNR|20250728|10:15:19.048637|S|200|40.79|0|200
A|BMNR|20250728|10:15:49.590292|S|39|40.72|0|39
A|BMNR|20250728|10:15:49.928309|S|63|40.69|0|63
A|BMNR|20250728|10:15:50.088144|S|193|40.69|0|193
A|BMNR|20250728|10:15:51.884131|S|17|40.69|0|17
A|BMNR|20250728|10:15:51.884131|S|100|40.7|0|100
A|BMNR|20250728|10:15:51.885100|S|28|40.69|0|28
A|BMNR|20250728|10:15:59.889023|S|143|40.69|0|143
A|BMNR|20250728|10:15:59.889133|S|128|40.69|0|128
A|BMNR|20250728|10:16:11.710542|S|20|40.58|0|20
A|BMNR|20250728|10:16:15.088749|S|25|40.5|0|25
A|BMNR|20250728|10:16:55.792385|S|20|40.5|0|20
A|BMNR|20250728|10:16:55.792385|S|10|40.5|0|10
A|BMNR|20250728|10:17:15.494158|S|389|40.4|0|389
A|BMNR|20250728|10:17:15.494158|S|61|40.4|0|61
A|BMNR|20250728|10:17:15.494158|S|50|40.4|0|50
A|BMNR|20250728|10:17:15.497381|S|86|40.4|0|86
A|BMNR|20250728|10:17:33.311885|S|100|40.37|0|100
A|BMNR|20250728|10:17:54.169297|S|255|40.4|0|255
A|BMNR|20250728|10:17:54.401885|S|1072|40.34|0|1072
A|BMNR|20250728|10:18:23.290443|S|12|40.37|0|12
A|BMNR|20250728|10:18:56.869110|E|400|40.35|0|400
A|BMNR|20250728|10:18:56.869255|S|100|40.35|0|100
A|BMNR|20250728|10:18:56.869255|S|2|40.35|0|2
A|BMNR|20250728|10:18:56.869255|S|200|40.35|0|200
A|BMNR|20250728|10:18:56.925475|S|1|40.34|0|1
A|BMNR|20250728|10:18:56.925475|S|1|40.34|0|1
A|BMNR|20250728|10:18:56.925476|S|10|40.34|0|10
A|BMNR|20250728|10:19:09.081532|S|100|40.25|0|100
A|BMNR|20250728|10:19:09.081533|S|2|40.25|0|2
A|BMNR|20250728|10:19:51.576579|S|2|40.21|0|2
A|BMNR|20250728|10:19:51.576579|S|1|40.21|0|1
A|BMNR|20250728|10:19:51.576580|S|3|40.21|0|3
A|BMNR|20250728|10:19:53.532414|S|94|40.21|0|94
A|BMNR|20250728|10:19:54.281004|S|54|40.26|0|54
A|BMNR|20250728|10:20:12.517011|S|6|40.25|0|6
A|BMNR|20250728|10:20:12.523912|S|2|40.25|0|2
A|BMNR|20250728|10:20:23.822035|S|2|40.25|0|2
A|BMNR|20250728|10:20:23.973250|S|80|40.28|0|80
A|BMNR|20250728|10:20:43.777021|S|60|40.18|0|60
A|BMNR|20250728|10:20:44.087368|S|3|40.18|0|3
A|BMNR|20250728|10:20:54.549502|S|1|40.18|0|1
A|BMNR|20250728|10:20:57.228150|S|85|40.14|0|85
A|BMNR|20250728|10:20:57.229684|S|23|40.1|0|23
A|BMNR|20250728|10:20:57.229684|S|3|40.1|0|3
A|BMNR|20250728|10:21:00.048209|S|1|40.09|0|1
A|BMNR|20250728|10:21:00.049711|S|271|40.06|0|271
A|BMNR|20250728|10:21:00.049711|S|29|40.06|0|29
A|BMNR|20250728|10:21:00.728239|S|24|40.1|0|24
A|BMNR|20250728|10:21:03.295530|S|29|40.06|0|29
A|BMNR|20250728|10:21:03.846452|S|1|40.05|0|1
A|BMNR|20250728|10:21:04.996096|E|10|40.02|0|10
A|BMNR|20250728|10:21:07.127435|S|1|40.01|0|1
A|BMNR|20250728|10:21:13.387823|S|2|40.02|0|2
A|BMNR|20250728|10:21:13.401764|S|3|40.01|0|3
A|BMNR|20250728|10:21:13.404125|S|4|40|0|4
A|BMNR|20250728|10:21:13.404126|S|2|40|0|2
A|BMNR|20250728|10:21:13.404126|S|50|40|0|50
A|BMNR|20250728|10:21:13.404126|S|1|40|0|1
A|BMNR|20250728|10:21:13.404222|S|18|40|0|18
A|BMNR|20250728|10:21:13.404223|S|50|40|0|50
A|BMNR|20250728|10:21:13.404223|S|5|40|0|5
A|BMNR|20250728|10:21:13.404223|S|12|40|0|12
A|BMNR|20250728|10:21:13.404223|S|70|40|0|70
A|BMNR|20250728|10:21:13.404225|S|20|40|0|20
A|BMNR|20250728|10:21:13.404225|S|29|40|0|29
A|BMNR|20250728|10:21:13.404225|S|5|40|0|5
A|BMNR|20250728|10:21:13.404226|S|60|40|0|60
A|BMNR|20250728|10:21:13.404226|S|2|40|0|2
A|BMNR|20250728|10:21:13.404226|S|50|40|0|50
A|BMNR|20250728|10:21:13.404226|S|1|40|0|1
A|BMNR|20250728|10:21:13.404226|S|100|40|0|100
A|BMNR|20250728|10:21:13.404227|S|900|40|0|900
A|BMNR|20250728|10:21:13.404227|S|50|40|0|50
A|BMNR|20250728|10:21:13.404227|S|60|40|0|60
A|BMNR|20250728|10:21:13.404227|S|300|40|0|300
A|BMNR|20250728|10:21:13.404228|S|2|40|0|2
A|BMNR|20250728|10:21:13.404228|S|50|40|0|50
A|BMNR|20250728|10:21:13.404228|S|30|40|0|30
A|BMNR|20250728|10:21:13.404228|S|5|40|0|5
A|BMNR|20250728|10:21:13.404228|S|10|40|0|10
A|BMNR|20250728|10:21:13.404229|S|200|40|0|200
A|BMNR|20250728|10:21:13.404229|S|20|40|0|20
A|BMNR|20250728|10:21:13.404229|S|14|40|0|14
A|BMNR|20250728|10:21:13.404233|S|500|40|0|500
A|BMNR|20250728|10:21:13.404233|S|50|40|0|50
A|BMNR|20250728|10:21:13.404234|S|405|40|0|405
A|BMNR|20250728|10:21:13.404234|S|100|40|0|100
A|BMNR|20250728|10:21:13.404234|S|150|40|0|150
A|BMNR|20250728|10:21:13.404234|S|1000|40|0|1000
A|BMNR|20250728|10:21:13.404234|S|20|40|0|20
A|BMNR|20250728|10:21:13.406110|S|20|39.99|0|20
A|BMNR|20250728|10:21:13.406110|S|1|39.99|0|1
A|BMNR|20250728|10:21:13.406111|S|45|39.99|0|45
A|BMNR|20250728|10:21:13.501716|S|10|39.98|0|10
A|BMNR|20250728|10:21:13.501716|S|50|39.98|0|50
A|BMNR|20250728|10:21:13.503374|S|120|39.98|0|120
A|BMNR|20250728|10:21:13.506401|S|1|39.97|0|1
A|BMNR|20250728|10:21:13.512158|S|3|39.96|0|3
A|BMNR|20250728|10:21:13.512159|S|3|39.96|0|3
A|BMNR|20250728|10:21:13.512159|S|10|39.96|0|10
A|BMNR|20250728|10:21:13.512159|S|10|39.96|0|10
A|BMNR|20250728|10:21:13.512159|S|10|39.96|0|10
A|BMNR|20250728|10:21:13.529318|S|1|39.95|0|1
A|BMNR|20250728|10:21:13.529318|S|1|39.95|0|1
A|BMNR|20250728|10:21:13.529318|S|16|39.95|0|16
A|BMNR|20250728|10:21:13.529319|S|3830|39.95|0|3830
A|BMNR|20250728|10:21:13.529874|S|50|39.94|0|50
A|BMNR|20250728|10:21:13.529874|S|50|39.94|0|50
A|BMNR|20250728|10:21:13.529937|S|70|39.94|0|70
A|BMNR|20250728|10:21:13.529937|S|50|39.94|0|50
A|BMNR|20250728|10:21:13.545670|S|240|39.93|0|240
A|BMNR|20250728|10:21:13.614243|S|100|39.9|0|100
A|BMNR|20250728|10:21:13.614243|S|600|39.9|0|600
A|BMNR|20250728|10:21:13.614244|S|6|39.9|0|6
A|BMNR|20250728|10:21:13.614244|S|1|39.9|0|1
A|BMNR|20250728|10:21:13.614244|S|204|39.9|0|204
A|BMNR|20250728|10:21:13.614244|S|50|39.9|0|50
A|BMNR|20250728|10:21:13.614245|S|100|39.9|0|100
A|BMNR|20250728|10:21:13.614245|S|32|39.9|0|32
A|BMNR|20250728|10:21:13.614348|S|68|39.9|0|68
A|BMNR|20250728|10:21:17.697065|S|174|39.9|0|174
A|BMNR|20250728|10:21:21.422735|S|100|39.89|0|100
A|BMNR|20250728|10:21:21.422735|S|1|39.89|0|1
A|BMNR|20250728|10:21:21.422735|S|1100|39.89|0|1100
A|BMNR|20250728|10:21:21.422735|S|10|39.89|0|10
A|BMNR|20250728|10:21:21.422735|S|2|39.89|0|2
A|BMNR|20250728|10:21:21.422770|S|4|39.89|0|4
A|BMNR|20250728|10:21:21.422770|S|1|39.89|0|1
A|BMNR|20250728|10:21:21.423004|S|100|39.88|0|100
A|BMNR|20250728|10:21:21.423004|S|10|39.88|0|10
A|BMNR|20250728|10:21:21.423005|S|7|39.88|0|7
A|BMNR|20250728|10:21:23.182233|S|23|39.87|0|23
A|BMNR|20250728|10:21:23.415765|S|10|39.88|0|10
A|BMNR|20250728|10:21:24.985816|S|3|39.86|0|3
A|BMNR|20250728|10:21:24.985816|S|8|39.86|0|8
A|BMNR|20250728|10:21:24.985817|S|10|39.86|0|10
A|BMNR|20250728|10:21:24.985817|S|1|39.86|0|1
A|BMNR|20250728|10:21:24.985817|S|10|39.86|0|10
A|BMNR|20250728|10:21:28.887477|S|49|40|0|49
A|BMNR|20250728|10:21:41.911600|S|4|40|0|4
A|BMNR|20250728|10:21:41.911600|S|825|40|0|825
A|BMNR|20250728|10:21:49.637518|S|2|39.98|0|2
A|BMNR|20250728|10:22:13.780780|S|5|39.96|0|5
A|BMNR|20250728|10:22:13.780780|S|4|39.95|0|4
A|BMNR|20250728|10:22:44.482916|S|2|40.01|0|2
A|BMNR|20250728|10:22:44.604333|S|10|40|0|10
A|BMNR|20250728|10:22:45.822325|S|12|39.98|0|12
A|BMNR|20250728|10:22:45.839039|S|1|39.96|0|1
A|BMNR|20250728|10:22:46.257564|S|5|39.95|0|5
A|BMNR|20250728|10:22:46.257564|S|30|39.95|0|30
A|BMNR|20250728|10:22:47.829081|S|1|39.92|0|1
A|BMNR|20250728|10:22:47.829081|S|100|39.92|0|100
A|BMNR|20250728|10:22:49.216182|S|400|39.9|0|400
A|BMNR|20250728|10:22:49.216182|S|5|39.9|0|5
A|BMNR|20250728|10:22:49.217098|S|45|39.89|0|45
A|BMNR|20250728|10:22:49.217142|S|10|39.89|0|10
A|BMNR|20250728|10:22:49.217142|S|55|39.89|0|55
A|BMNR|20250728|10:22:49.250748|S|100|39.88|0|100
A|BMNR|20250728|10:22:49.250748|S|3|39.88|0|3
A|BMNR|20250728|10:22:50.008723|S|5|39.87|0|5
A|BMNR|20250728|10:22:50.008723|S|50|39.86|0|50
A|BMNR|20250728|10:22:50.008920|S|1|39.85|0|1
A|BMNR|20250728|10:22:50.008958|S|25|39.85|0|25
A|BMNR|20250728|10:22:50.008958|S|9|39.85|0|9
A|BMNR|20250728|10:22:50.008958|S|1|39.85|0|1
A|BMNR|20250728|10:22:59.033383|S|5|39.85|0|5
A|BMNR|20250728|10:22:59.037987|S|92|39.85|0|92
A|BMNR|20250728|10:23:03.402068|S|1|39.8|0|1
A|BMNR|20250728|10:23:03.402068|S|107|39.8|0|107
A|BMNR|20250728|10:23:03.402069|S|15|39.8|0|15
A|BMNR|20250728|10:23:03.402069|S|40|39.8|0|40
A|BMNR|20250728|10:23:03.402069|S|1|39.8|0|1
A|BMNR|20250728|10:23:03.402071|S|3|39.8|0|3
A|BMNR|20250728|10:23:03.402071|S|1|39.8|0|1
A|BMNR|20250728|10:23:03.402071|S|25|39.8|0|25
A|BMNR|20250728|10:23:03.402071|S|30|39.8|0|30
A|BMNR|20250728|10:23:03.402072|S|5|39.8|0|5
A|BMNR|20250728|10:23:03.402072|S|10|39.8|0|10
A|BMNR|20250728|10:23:03.402072|S|50|39.8|0|50
A|BMNR|20250728|10:23:03.402072|S|5|39.8|0|5
A|BMNR|20250728|10:23:03.402072|S|1|39.8|0|1
A|BMNR|20250728|10:23:03.402073|S|500|39.8|0|500
A|BMNR|20250728|10:23:03.402073|S|1|39.8|0|1
A|BMNR|20250728|10:23:03.402073|S|22|39.8|0|22
A|BMNR|20250728|10:23:03.402073|S|20|39.8|0|20
A|BMNR|20250728|10:23:03.402989|S|100|39.77|0|100
A|BMNR|20250728|10:23:03.444021|S|277|39.75|0|277
A|BMNR|20250728|10:23:03.444021|S|10|39.75|0|10
A|BMNR|20250728|10:23:03.444021|S|100|39.75|0|100
A|BMNR|20250728|10:23:03.444022|S|5|39.75|0|5
A|BMNR|20250728|10:23:03.444022|S|75|39.75|0|75
A|BMNR|20250728|10:23:03.444024|S|25|39.75|0|25
A|BMNR|20250728|10:23:03.444024|S|24|39.75|0|24
A|BMNR|20250728|10:23:03.444024|S|50|39.75|0|50
A|BMNR|20250728|10:23:03.444024|S|10|39.75|0|10
A|BMNR|20250728|10:23:03.444025|S|200|39.75|0|200
A|BMNR|20250728|10:23:04.018360|S|100|39.75|0|100
A|BMNR|20250728|10:23:04.741930|S|30|39.73|0|30
A|BMNR|20250728|10:23:04.742288|S|25|39.72|0|25
A|BMNR|20250728|10:23:04.742288|S|1|39.72|0|1
A|BMNR|20250728|10:23:06.635815|S|5|39.71|0|5
A|BMNR|20250728|10:23:06.635815|S|5|39.71|0|5
A|BMNR|20250728|10:23:06.635815|S|50|39.71|0|50
A|BMNR|20250728|10:23:06.636174|S|25|39.7|0|25
A|BMNR|20250728|10:23:06.636174|S|1|39.7|0|1
A|BMNR|20250728|10:23:06.636175|S|20|39.7|0|20
A|BMNR|20250728|10:23:06.636175|S|10|39.7|0|10
A|BMNR|20250728|10:23:06.636175|S|2|39.7|0|2
A|BMNR|20250728|10:23:06.636177|S|1|39.7|0|1
A|BMNR|20250728|10:23:06.636177|S|20|39.7|0|20
A|BMNR|20250728|10:23:06.636177|S|5|39.7|0|5
A|BMNR|20250728|10:23:06.636177|S|20|39.7|0|20
A|BMNR|20250728|10:23:06.636178|S|55|39.7|0|55
A|BMNR|20250728|10:23:06.636178|S|30|39.7|0|30
A|BMNR|20250728|10:23:06.636178|S|5|39.7|0|5
A|BMNR|20250728|10:23:06.636178|S|30|39.7|0|30
A|BMNR|20250728|10:23:06.637323|S|51|39.69|0|51
A|BMNR|20250728|10:23:06.637323|S|10|39.69|0|10
A|BMNR|20250728|10:23:06.637323|S|2|39.69|0|2
A|BMNR|20250728|10:23:06.637324|S|82|39.69|0|82
A|BMNR|20250728|10:23:06.637900|S|1|39.68|0|1
A|BMNR|20250728|10:23:06.637901|S|3|39.68|0|3
A|BMNR|20250728|10:23:06.637901|S|5|39.68|0|5
A|BMNR|20250728|10:23:06.637901|S|5|39.68|0|5
A|BMNR|20250728|10:23:06.637901|S|1|39.68|0|1
A|BMNR|20250728|10:23:06.644643|S|1|39.66|0|1
A|BMNR|20250728|10:23:06.644643|S|3|39.66|0|3
A|BMNR|20250728|10:23:06.644752|S|100|39.65|0|100
A|BMNR|20250728|10:23:06.644752|S|12|39.65|0|12
A|BMNR|20250728|10:23:06.644752|S|2|39.65|0|2
A|BMNR|20250728|10:23:06.644752|S|1000|39.65|0|1000
A|BMNR|20250728|10:23:06.644753|S|1|39.65|0|1
A|BMNR|20250728|10:23:06.687297|E|2|39.63|0|2
A|BMNR|20250728|10:23:06.710943|E|1|39.62|0|1
A|BMNR|20250728|10:23:10.162531|S|3|39.6|0|3
A|BMNR|20250728|10:23:10.162531|S|10|39.6|0|10
A|BMNR|20250728|10:23:10.162532|S|10|39.6|0|10
A|BMNR|20250728|10:23:10.162532|S|20|39.6|0|20
A|BMNR|20250728|10:23:10.162532|S|1|39.6|0|1
A|BMNR|20250728|10:23:10.162535|S|100|39.6|0|100
A|BMNR|20250728|10:23:10.162535|S|4|39.6|0|4
A|BMNR|20250728|10:23:10.162535|S|50|39.6|0|50
A|BMNR|20250728|10:23:10.162535|S|20|39.6|0|20
A|BMNR|20250728|10:23:10.162535|S|50|39.6|0|50
A|BMNR|20250728|10:23:10.162536|S|3|39.6|0|3
A|BMNR|20250728|10:23:10.162536|S|50|39.6|0|50
A|BMNR|20250728|10:23:10.166413|S|90|39.6|0|90
A|BMNR|20250728|10:23:10.166758|S|1000|39.59|0|1000
A|BMNR|20250728|10:23:10.166758|S|1|39.59|0|1
A|BMNR|20250728|10:23:10.166758|S|2|39.59|0|2
A|BMNR|20250728|10:23:10.167960|S|5|39.58|0|5
A|BMNR|20250728|10:23:10.169812|S|1|39.57|0|1
A|BMNR|20250728|10:23:19.162052|S|10|39.68|0|10
A|BMNR|20250728|10:23:20.031451|S|55|39.59|0|55
A|BMNR|20250728|10:23:20.032100|S|7|39.58|0|7
A|BMNR|20250728|10:23:27.845449|S|1|39.7|0|1
A|BMNR|20250728|10:23:27.845563|S|19|39.7|0|19
A|BMNR|20250728|10:23:53.121667|S|2|39.68|0|2
A|BMNR|20250728|10:23:53.136435|S|30|39.64|0|30
A|BMNR|20250728|10:23:55.078175|S|112|39.63|0|112
A|BMNR|20250728|10:23:55.105132|S|5|39.6|0|5
A|BMNR|20250728|10:23:55.105132|S|15|39.6|0|15
A|BMNR|20250728|10:23:55.105132|S|8|39.6|0|8
A|BMNR|20250728|10:23:55.166783|S|65|39.56|0|65
A|BMNR|20250728|10:23:55.166783|S|1|39.56|0|1
A|BMNR|20250728|10:23:55.374353|S|1|39.55|0|1
A|BMNR|20250728|10:23:55.374353|S|18|39.55|0|18
A|BMNR|20250728|10:23:55.374353|S|8|39.55|0|8
A|BMNR|20250728|10:23:55.374353|S|1|39.55|0|1
A|BMNR|20250728|10:23:55.374354|S|10|39.55|0|10
A|BMNR|20250728|10:23:55.896419|S|3|39.54|0|3
A|BMNR|20250728|10:24:00.762218|S|100|39.56|0|100
A|BMNR|20250728|10:24:03.312460|S|10|39.52|0|10
A|BMNR|20250728|10:24:03.312461|S|989|39.51|0|989
A|BMNR|20250728|10:24:03.312461|S|1|39.52|0|1
A|BMNR|20250728|10:24:03.312599|S|11|39.51|0|11
A|BMNR|20250728|10:24:03.319720|S|5|39.5|0|5
A|BMNR|20250728|10:24:03.319721|S|1|39.5|0|1
A|BMNR|20250728|10:24:03.319721|S|25|39.5|0|25
A|BMNR|20250728|10:24:03.319721|S|100|39.5|0|100
A|BMNR|20250728|10:24:03.319721|S|10|39.5|0|10
A|BMNR|20250728|10:24:03.319723|S|20|39.5|0|20
A|BMNR|20250728|10:24:03.319723|S|10|39.5|0|10
A|BMNR|20250728|10:24:03.319723|S|20|39.5|0|20
A|BMNR|20250728|10:24:03.319723|S|15|39.5|0|15
A|BMNR|20250728|10:24:03.319724|S|12|39.5|0|12
A|BMNR|20250728|10:24:03.319724|S|1|39.5|0|1
A|BMNR|20250728|10:24:03.319724|S|5|39.5|0|5
A|BMNR|20250728|10:24:03.319724|S|100|39.5|0|100
A|BMNR|20250728|10:24:03.319724|S|1|39.5|0|1
A|BMNR|20250728|10:24:03.319724|S|10|39.5|0|10
A|BMNR|20250728|10:24:03.319725|S|20|39.5|0|20
A|BMNR|20250728|10:24:03.319725|S|100|39.5|0|100
A|BMNR|20250728|10:24:03.319725|S|5|39.5|0|5
A|BMNR|20250728|10:24:03.319725|S|1|39.5|0|1
A|BMNR|20250728|10:24:03.319725|S|5|39.5|0|5
A|BMNR|20250728|10:24:03.319728|S|5|39.5|0|5
A|BMNR|20250728|10:24:03.319728|S|6|39.5|0|6
A|BMNR|20250728|10:24:03.319729|S|3|39.5|0|3
A|BMNR|20250728|10:24:03.319729|S|50|39.5|0|50
A|BMNR|20250728|10:24:03.319729|S|60|39.5|0|60
A|BMNR|20250728|10:24:03.319729|S|20|39.5|0|20
A|BMNR|20250728|10:24:03.319729|S|10|39.5|0|10
A|BMNR|20250728|10:24:03.319730|S|250|39.5|0|250
A|BMNR|20250728|10:24:03.346181|S|2|39.45|0|2
A|BMNR|20250728|10:24:03.553197|S|100|39.44|0|100
A|BMNR|20250728|10:24:03.553197|S|3|39.44|0|3
A|BMNR|20250728|10:24:19.033996|S|3|39.52|0|3
A|BMNR|20250728|10:24:19.040236|S|10|39.5|0|10
A|BMNR|20250728|10:24:33.811685|S|1|39.51|0|1
A|BMNR|20250728|10:24:33.813497|S|30|39.5|0|30
A|BMNR|20250728|10:24:33.817962|S|1|39.46|0|1
A|BMNR|20250728|10:24:33.823029|S|50|39.43|0|50
A|BMNR|20250728|10:24:33.829451|S|1|39.4|0|1
A|BMNR|20250728|10:24:33.829452|S|1|39.4|0|1
A|BMNR|20250728|10:24:33.829452|S|5|39.4|0|5
A|BMNR|20250728|10:24:33.829452|S|3|39.4|0|3
A|BMNR|20250728|10:24:33.829452|S|4|39.4|0|4
A|BMNR|20250728|10:24:33.829453|S|100|39.4|0|100
A|BMNR|20250728|10:24:33.829453|S|20|39.4|0|20
A|BMNR|20250728|10:24:33.829453|S|100|39.4|0|100
A|BMNR|20250728|10:24:37.752254|S|37|39.5|0|37
A|BMNR|20250728|10:24:37.754406|S|500|39.53|0|500
A|BMNR|20250728|10:24:57.816885|S|10|39.55|0|10
A|BMNR|20250728|10:24:57.817695|S|68|39.55|0|68
A|BMNR|20250728|10:24:57.901141|S|18|39.55|0|18
A|BMNR|20250728|10:25:03.820007|S|100|39.57|0|100
A|BMNR|20250728|10:25:03.952703|S|150|39.58|0|150
A|BMNR|20250728|10:25:05.722701|S|5|39.55|0|5
A|BMNR|20250728|10:25:05.722701|S|50|39.55|0|50
A|BMNR|20250728|10:25:05.726540|S|50|39.53|0|50
A|BMNR|20250728|10:25:05.728322|S|24|39.52|0|24
A|BMNR|20250728|10:25:05.728322|S|10|39.52|0|10
A|BMNR|20250728|10:25:09.787913|S|5|39.62|0|5
A|BMNR|20250728|10:25:15.933699|S|3|39.62|0|3
A|BMNR|20250728|10:25:22.971194|S|1|39.6|0|1
A|BMNR|20250728|10:25:25.706635|S|57|39.6|0|57
A|BMNR|20250728|10:25:26.271246|S|222|39.56|0|222
A|BMNR|20250728|10:25:26.276639|S|50|39.53|0|50
A|BMNR|20250728|10:25:32.846229|S|100|39.55|0|100
A|BMNR|20250728|10:25:35.284802|S|18|39.5|0|18
A|BMNR|20250728|10:25:35.284802|S|200|39.5|0|200
A|BMNR|20250728|10:25:35.284802|S|20|39.5|0|20
A|BMNR|20250728|10:25:35.284802|S|4|39.5|0|4
A|BMNR|20250728|10:25:35.284803|S|3|39.5|0|3
A|BMNR|20250728|10:25:35.359130|S|5|39.49|0|5
A|BMNR|20250728|10:25:35.367762|S|1|39.45|0|1
A|BMNR|20250728|10:25:35.367808|S|5|39.45|0|5
A|BMNR|20250728|10:25:35.367808|S|2|39.45|0|2
A|BMNR|20250728|10:25:36.496296|S|100|39.5|0|100
A|BMNR|20250728|10:25:49.826910|S|1|39.54|0|1
A|BMNR|20250728|10:25:49.830111|S|100|39.52|0|100
A|BMNR|20250728|10:25:49.832853|S|870|39.5|0|870
A|BMNR|20250728|10:25:49.832853|S|9|39.5|0|9
A|BMNR|20250728|10:25:49.843459|S|1|39.44|0|1
A|BMNR|20250728|10:25:49.844663|S|6|39.41|0|6
A|BMNR|20250728|10:26:02.445301|S|12|39.57|0|12
A|BMNR|20250728|10:26:09.859455|S|3|39.57|0|3
A|BMNR|20250728|10:26:23.896525|S|2|39.51|0|2
A|BMNR|20250728|10:26:35.197356|S|2|39.46|0|2
A|BMNR|20250728|10:26:35.200565|S|50|39.43|0|50
A|BMNR|20250728|10:26:35.201606|S|10|39.41|0|10
A|BMNR|20250728|10:26:35.202849|S|50|39.4|0|50
A|BMNR|20250728|10:26:35.202849|S|12|39.4|0|12
A|BMNR|20250728|10:26:35.202849|S|58|39.4|0|58
A|BMNR|20250728|10:26:35.202849|S|250|39.4|0|250
A|BMNR|20250728|10:26:35.202849|S|61|39.4|0|61
A|BMNR|20250728|10:26:45.691423|S|10|39.51|0|10
A|BMNR|20250728|10:26:48.597815|S|250|39.53|0|250
A|BMNR|20250728|10:26:50.063324|S|100|39.53|0|100
A|BMNR|20250728|10:26:57.092540|S|3|39.51|0|3
A|BMNR|20250728|10:26:57.095783|S|100|39.49|0|100
A|BMNR|20250728|10:26:57.097734|S|50|39.47|0|50
A|BMNR|20250728|10:26:57.100480|S|100|39.45|0|100
A|BMNR|20250728|10:26:57.100480|S|20|39.45|0|20
A|BMNR|20250728|10:26:57.104175|S|20|39.42|0|20
A|BMNR|20250728|10:26:57.105530|S|420|39.41|0|420
A|BMNR|20250728|10:26:57.107036|S|1|39.41|0|1
A|BMNR|20250728|10:27:06.836918|S|30|39.48|0|30
A|BMNR|20250728|10:27:07.502042|S|20|39.47|0|20
A|BMNR|20250728|10:27:08.361953|S|30|39.45|0|30
A|BMNR|20250728|10:27:08.366961|S|1|39.44|0|1
A|BMNR|20250728|10:27:08.370489|S|10|39.42|0|10
A|BMNR|20250728|10:27:26.893153|S|10|39.46|0|10
A|BMNR|20250728|10:27:27.390233|S|400|39.48|0|400
A|BMNR|20250728|10:27:31.740358|S|280|39.47|0|280
A|BMNR|20250728|10:27:37.279384|S|2|39.46|0|2
A|BMNR|20250728|10:27:41.128246|S|5|39.46|0|5
A|BMNR|20250728|10:28:00.811372|S|100|39.48|0|100
A|BMNR|20250728|10:28:03.306786|S|2|39.48|0|2
A|BMNR|20250728|10:28:03.306786|S|5|39.48|0|5
A|BMNR|20250728|10:28:03.306787|S|5|39.48|0|5
A|BMNR|20250728|10:28:03.313236|S|50|39.44|0|50
A|BMNR|20250728|10:28:03.314192|S|1|39.43|0|1
A|BMNR|20250728|10:28:03.314192|S|50|39.43|0|50
A|BMNR|20250728|10:28:03.315437|S|1|39.42|0|1
A|BMNR|20250728|10:28:03.317006|S|1|39.42|0|1
A|BMNR|20250728|10:28:03.317109|S|1|39.42|0|1
A|BMNR|20250728|10:28:12.971829|S|1|39.41|0|1
A|BMNR|20250728|10:28:13.102798|S|1|39.4|0|1
A|BMNR|20250728|10:28:13.102799|S|2|39.4|0|2
A|BMNR|20250728|10:28:13.102799|S|4|39.4|0|4
A|BMNR|20250728|10:28:13.102799|S|5|39.4|0|5
A|BMNR|20250728|10:28:13.102799|S|50|39.4|0|50
A|BMNR|20250728|10:28:13.102800|S|1|39.4|0|1
A|BMNR|20250728|10:28:13.102801|S|100|39.4|0|100
A|BMNR|20250728|10:28:13.102801|S|25|39.4|0|25
A|BMNR|20250728|10:28:13.102801|S|86|39.4|0|86
A|BMNR|20250728|10:28:13.102819|S|44|39.4|0|44
A|BMNR|20250728|10:28:14.849861|S|50|39.39|0|50
A|BMNR|20250728|10:28:14.849861|S|59|39.39|0|59
A|BMNR|20250728|10:28:14.849861|S|5|39.39|0|5
A|BMNR|20250728|10:28:16.394983|S|50|39.395|0|50
A|BMNR|20250728|10:28:24.016622|S|1|39.38|0|1
A|BMNR|20250728|10:28:24.016902|S|6|39.38|0|6
A|BMNR|20250728|10:28:24.017045|S|2|39.38|0|2
A|BMNR|20250728|10:28:24.017045|S|1|39.38|0|1
A|BMNR|20250728|10:28:24.017045|S|13|39.38|0|13
A|BMNR|20250728|10:28:24.023774|S|5|39.35|0|5
A|BMNR|20250728|10:28:24.023774|S|5|39.36|0|5
A|BMNR|20250728|10:28:24.023774|S|3|39.35|0|3
A|BMNR|20250728|10:28:24.023775|S|10|39.35|0|10
A|BMNR|20250728|10:28:24.023775|S|100|39.33|0|100
A|BMNR|20250728|10:28:27.055282|S|50|39.39|0|50
A|BMNR|20250728|10:28:28.216171|S|47|39.42|0|47
A|BMNR|20250728|10:28:28.216964|S|53|39.42|0|53
A|BMNR|20250728|10:28:33.250674|S|33|39.4|0|33
A|BMNR|20250728|10:28:34.277824|S|10|39.39|0|10
A|BMNR|20250728|10:28:35.417298|S|14|39.4|0|14
A|BMNR|20250728|10:28:41.811265|S|10|39.36|0|10
A|BMNR|20250728|10:28:42.248510|S|50|39.36|0|50
A|BMNR|20250728|10:28:42.821524|S|30|39.36|0|30
A|BMNR|20250728|10:28:44.526045|S|30|39.37|0|30
A|BMNR|20250728|10:28:44.922228|S|20|39.37|0|20
A|BMNR|20250728|10:28:50.314652|S|58|39.38|0|58
A|BMNR|20250728|10:29:04.904170|S|1|39.44|0|1
A|BMNR|20250728|10:29:09.156947|S|1|39.49|0|1
A|BMNR|20250728|10:29:21.075775|S|30|39.57|0|30
A|BMNR|20250728|10:29:31.335722|S|25|39.65|0|25
A|BMNR|20250728|10:29:44.397610|S|1|39.65|0|1
A|BMNR|20250728|10:30:06.871843|S|1|39.71|0|1
A|BMNR|20250728|10:30:18.418633|S|20|39.8|0|20
A|BMNR|20250728|10:30:27.989012|S|11|39.81|0|11
A|BMNR|20250728|10:31:06.791212|S|6|39.79|0|6
A|BMNR|20250728|10:31:06.791212|S|250|39.79|0|250
A|BMNR|20250728|10:31:06.807906|S|900|39.78|0|900
A|BMNR|20250728|10:31:06.813032|S|100|39.78|0|100
A|BMNR|20250728|10:31:38.735421|S|41|39.77|0|41
A|BMNR|20250728|10:31:38.735421|S|30|39.78|0|30
A|BMNR|20250728|10:31:47.138618|S|4|39.73|0|4
A|BMNR|20250728|10:31:47.158318|S|1|39.7|0|1
A|BMNR|20250728|10:32:14.267906|S|50|39.72|0|50
A|BMNR|20250728|10:32:36.462266|S|10|39.75|0|10
A|BMNR|20250728|10:33:19.387098|S|100|39.93|0|100
A|BMNR|20250728|10:33:36.502440|S|100|39.88|0|100
A|BMNR|20250728|10:33:42.595135|S|1|39.94|0|1
A|BMNR|20250728|10:33:42.597940|S|300|40|0|300
A|BMNR|20250728|10:34:03.920163|S|1|39.97|0|1
A|BMNR|20250728|10:34:06.808024|S|1|39.88|0|1
A|BMNR|20250728|10:34:10.492893|S|1|39.78|0|1
A|BMNR|20250728|10:34:12.034051|S|10|39.7|0|10
A|BMNR|20250728|10:34:12.034051|S|4|39.7|0|4
A|BMNR|20250728|10:34:12.034051|S|20|39.7|0|20
A|BMNR|20250728|10:34:12.034051|S|100|39.7|0|100
A|BMNR|20250728|10:34:12.034051|S|10|39.7|0|10
A|BMNR|20250728|10:34:12.034053|S|50|39.7|0|50
A|BMNR|20250728|10:34:12.034053|S|90|39.7|0|90
A|BMNR|20250728|10:34:12.034053|S|2|39.7|0|2
A|BMNR|20250728|10:34:12.035166|S|10|39.68|0|10
A|BMNR|20250728|10:34:12.035237|S|11|39.66|0|11
A|BMNR|20250728|10:34:12.035237|S|1|39.66|0|1
A|BMNR|20250728|10:34:12.035237|S|5|39.66|0|5
A|BMNR|20250728|10:34:12.035238|S|10|39.66|0|10
A|BMNR|20250728|10:34:12.207890|S|20|39.65|0|20
A|BMNR|20250728|10:34:12.207891|S|15|39.65|0|15
A|BMNR|20250728|10:34:28.749695|S|3|39.66|0|3
A|BMNR|20250728|10:34:28.749695|S|5|39.65|0|5
A|BMNR|20250728|10:34:52.623764|S|2|39.66|0|2
A|BMNR|20250728|10:34:55.626809|S|1|39.64|0|1
A|BMNR|20250728|10:35:36.661072|S|95|39.8|0|95
A|BMNR|20250728|10:35:36.661072|S|5|39.77|0|5
A|BMNR|20250728|10:35:36.673867|S|1|39.8|0|1
A|BMNR|20250728|10:35:36.674177|S|4|39.8|0|4
A|BMNR|20250728|10:35:36.678784|S|400|39.88|0|400
A|BMNR|20250728|10:35:36.678784|S|100|39.87|0|100
A|BMNR|20250728|10:35:36.759345|S|100|39.87|0|100
A|BMNR|20250728|10:35:36.763919|S|100|39.88|0|100
A|BMNR|20250728|10:35:53.726619|S|20|39.75|0|20
A|BMNR|20250728|10:36:04.058513|S|30|39.77|0|30
A|BMNR|20250728|10:36:29.557669|S|10|39.78|0|10
A|BMNR|20250728|10:36:52.737257|S|4|39.78|0|4
A|BMNR|20250728|10:36:52.737257|S|3|39.78|0|3
A|BMNR|20250728|10:36:52.737601|S|21|39.75|0|21
A|BMNR|20250728|10:36:52.737726|S|9|39.75|0|9
A|BMNR|20250728|10:36:52.737727|S|19|39.75|0|19
A|BMNR|20250728|10:36:52.737909|S|14|39.75|0|14
A|BMNR|20250728|10:37:27.367896|S|5|39.84|0|5
A|BMNR|20250728|10:38:02.327946|S|1|39.9|0|1
A|BMNR|20250728|10:38:02.327946|S|9|39.9|0|9
A|BMNR|20250728|10:38:08.044162|S|41|39.9|0|41
A|BMNR|20250728|10:38:08.044685|S|10|39.91|0|10
A|BMNR|20250728|10:38:08.614486|S|100|39.905|0|100
A|BMNR|20250728|10:38:08.614487|S|100|39.9|0|100
A|BMNR|20250728|10:38:08.614661|S|56|39.9|0|56
A|BMNR|20250728|10:38:11.779747|S|1|39.93|0|1
A|BMNR|20250728|10:38:27.634699|S|63|39.92|0|63
A|BMNR|20250728|10:38:45.024630|S|3|39.94|0|3
A|BMNR|20250728|10:38:45.029019|S|23|39.93|0|23
A|BMNR|20250728|10:38:51.496571|S|8|39.91|0|8
A|BMNR|20250728|10:38:51.496654|S|3|39.9|0|3
A|BMNR|20250728|10:38:51.496655|S|20|39.9|0|20
A|BMNR|20250728|10:39:01.534973|S|1|39.88|0|1
A|BMNR|20250728|10:39:04.073366|S|19|39.87|0|19
A|BMNR|20250728|10:39:23.671330|S|2|39.86|0|2
A|BMNR|20250728|10:39:29.109864|S|100|39.9|0|100
A|BMNR|20250728|10:39:29.109864|S|400|39.9|0|400
A|BMNR|20250728|10:39:38.992990|S|116|39.93|0|116
A|BMNR|20250728|10:40:03.436532|S|100|39.94|0|100
A|BMNR|20250728|10:40:16.865314|S|3|39.94|0|3
A|BMNR|20250728|10:40:16.865314|S|6|39.94|0|6
A|BMNR|20250728|10:40:25.568292|S|100|39.9|0|100
A|BMNR|20250728|10:40:33.088731|S|895|39.9|0|895
A|BMNR|20250728|10:40:33.550225|S|2733|39.9|0|2733
A|BMNR|20250728|10:40:33.550225|S|1|39.9|0|1
A|BMNR|20250728|10:40:33.550226|S|50|39.9|0|50
A|BMNR|20250728|10:40:34.848602|S|100|39.91|0|100
A|BMNR|20250728|10:40:34.848670|S|100|39.91|0|100
A|BMNR|20250728|10:40:34.848833|S|100|39.91|0|100
A|BMNR|20250728|10:40:34.848845|S|100|39.91|0|100
A|BMNR|20250728|10:40:34.848912|S|100|39.91|0|100
A|BMNR|20250728|10:40:34.848928|S|88|39.91|0|88
A|BMNR|20250728|10:40:57.856930|S|225|39.96|0|225
A|BMNR|20250728|10:40:58.836201|E|600|39.98|0|600
A|BMNR|20250728|10:40:58.839254|S|1000|40|0|1000
A|BMNR|20250728|10:40:58.839338|S|300|40|0|300
A|BMNR|20250728|10:40:58.839338|S|50|40|0|50
A|BMNR|20250728|10:41:13.683111|S|100|40.01|0|100
A|BMNR|20250728|10:41:13.683128|S|38|40|0|38
A|BMNR|20250728|10:41:22.113211|S|3|40.03|0|3
A|BMNR|20250728|10:41:37.461777|S|229|40.1|0|229
A|BMNR|20250728|10:41:37.461810|S|176|40.1|0|176
A|BMNR|20250728|10:41:57.816220|S|1|40.27|0|1
A|BMNR|20250728|10:42:25.857028|S|3|40.2|0|3
A|BMNR|20250728|10:43:05.828123|S|2|40.23|0|2
A|BMNR|20250728|10:43:06.107670|E|3|40.25|0|3
A|BMNR|20250728|10:43:24.723854|E|97|40.25|0|97
A|BMNR|20250728|10:43:24.724944|E|1|40.28|0|1
A|BMNR|20250728|10:43:28.092531|E|599|40.28|0|599
A|BMNR|20250728|10:43:28.093207|S|1000|40.29|0|1000
A|BMNR|20250728|10:43:28.923699|S|300|40.29|0|300
A|BMNR|20250728|10:43:32.222592|S|200|40.28|0|200
A|BMNR|20250728|10:43:38.724912|S|30|40.23|0|30
A|BMNR|20250728|10:44:03.783150|S|100|40.27|0|100
A|BMNR|20250728|10:44:07.059176|S|400|40.26|0|400
A|BMNR|20250728|10:44:07.217858|S|6|40.25|0|6
A|BMNR|20250728|10:44:07.217925|S|32|40.22|0|32
A|BMNR|20250728|10:44:07.713029|S|200|40.2|0|200
A|BMNR|20250728|10:44:07.713030|S|4|40.2|0|4
A|BMNR|20250728|10:44:07.722933|S|29|40.16|0|29
A|BMNR|20250728|10:44:44.632927|S|113|40.17|0|113
A|BMNR|20250728|10:44:50.181445|S|8544|40.17|0|8544
A|BMNR|20250728|10:45:07.469141|S|1|40.16|0|1
A|BMNR|20250728|10:45:20.482256|S|100|40.2|0|100
A|BMNR|20250728|10:45:20.482284|S|100|40.2|0|100
A|BMNR|20250728|10:45:24.113937|E|314|40.2|0|314
A|BMNR|20250728|10:45:24.113937|E|186|40.2|0|186
A|BMNR|20250728|10:45:38.827750|S|500|40.29|0|500
A|BMNR|20250728|10:45:39.187799|S|82|40.3|0|82
A|BMNR|20250728|10:45:41.598076|S|36|40.37|0|36
A|BMNR|20250728|10:45:41.601211|S|35|40.37|0|35
A|BMNR|20250728|10:45:41.671687|S|400|40.37|0|400
A|BMNR|20250728|10:45:45.173308|S|29|40.37|0|29
A|BMNR|20250728|10:46:11.059040|S|58|40.5|0|58
A|BMNR|20250728|10:46:11.059040|S|40|40.5|0|40
A|BMNR|20250728|10:46:11.059040|S|10|40.5|0|10
A|BMNR|20250728|10:46:11.059040|S|54|40.5|0|54
A|BMNR|20250728|10:46:11.059042|S|100|40.5|0|100
A|BMNR|20250728|10:46:11.059042|S|10|40.5|0|10
A|BMNR|20250728|10:46:11.059042|S|15|40.5|0|15
A|BMNR|20250728|10:46:40.263793|S|30|40.65|0|30
A|BMNR|20250728|10:46:43.768914|S|20|40.78|0|20
A|BMNR|20250728|10:46:43.781751|S|100|40.8|0|100
A|BMNR|20250728|10:46:43.781752|S|400|40.8|0|400
A|BMNR|20250728|10:46:43.781752|S|3500|40.8|0|3500
A|BMNR|20250728|10:46:43.781752|S|300|40.8|0|300
A|BMNR|20250728|10:46:43.781752|S|61|40.8|0|61
A|BMNR|20250728|10:46:43.781754|S|250|40.8|0|250
A|BMNR|20250728|10:46:43.781754|S|100|40.8|0|100
A|BMNR|20250728|10:46:43.783111|S|5|40.82|0|5
A|BMNR|20250728|10:47:43.748257|S|750|40.75|0|750
A|BMNR|20250728|10:48:01.663470|S|250|40.74|0|250
A|BMNR|20250728|10:48:01.663471|S|199|40.74|0|199
A|BMNR|20250728|10:48:01.664875|S|1|40.74|0|1
A|BMNR|20250728|10:48:22.455838|S|100|40.6|0|100
A|BMNR|20250728|10:48:41.455685|S|5823|40.6|0|5823
A|BMNR|20250728|10:49:17.137992|S|300|40.6|0|300
A|BMNR|20250728|10:49:56.671860|S|91|40.6|0|91
A|BMNR|20250728|10:49:56.671860|S|100|40.6|0|100
A|BMNR|20250728|10:50:06.326950|S|2|40.6|0|2
A|BMNR|20250728|10:50:22.345439|S|36|40.6|0|36
A|BMNR|20250728|10:50:23.013477|S|45|40.59|0|45
A|BMNR|20250728|10:50:51.442095|S|400|40.48|0|400
A|BMNR|20250728|10:50:51.442095|S|100|40.49|0|100
A|BMNR|20250728|10:50:51.447506|S|100|40.4|0|100
A|BMNR|20250728|10:51:23.596071|S|8|40.46|0|8
A|BMNR|20250728|10:51:47.366735|S|3|40.44|0|3
A|BMNR|20250728|10:51:47.366735|S|300|40.43|0|300
A|BMNR|20250728|10:51:47.369026|S|206|40.4|0|206
A|BMNR|20250728|10:51:47.369026|S|1|40.4|0|1
A|BMNR|20250728|10:51:47.379382|S|31|40.35|0|31
A|BMNR|20250728|10:51:53.263988|S|3|40.4|0|3
A|BMNR|20250728|10:51:53.473413|S|17|40.4|0|17
A|BMNR|20250728|10:52:18.116856|E|200|40.33|0|200
A|BMNR|20250728|10:52:18.119921|E|1000|40.32|0|1000
A|BMNR|20250728|10:52:39.888174|S|5|40.39|0|5
A|BMNR|20250728|10:52:46.951607|S|70|40.31|0|70
A|BMNR|20250728|10:52:53.548568|S|7457|40.35|0|7457
A|BMNR|20250728|10:53:04.336191|S|330|40.33|0|330
A|BMNR|20250728|10:53:04.336191|S|100|40.33|0|100
A|BMNR|20250728|10:53:04.336191|S|60|40.3|0|60
A|BMNR|20250728|10:53:04.336192|S|8958|40.3|0|8958
A|BMNR|20250728|10:53:14.570317|S|500|40.3|0|500
A|BMNR|20250728|10:53:14.570746|S|10|40.3|0|10
A|BMNR|20250728|10:53:14.570746|S|542|40.3|0|542
A|BMNR|20250728|10:53:18.622950|S|50|40.31|0|50
A|BMNR|20250728|10:53:59.148107|S|100|40.35|0|100
A|BMNR|20250728|10:54:10.519756|S|668|40.32|0|668
A|BMNR|20250728|10:54:24.536389|S|100|40.34|0|100
A|BMNR|20250728|10:54:24.536389|S|1543|40.33|0|1543
A|BMNR|20250728|10:54:26.890742|S|413|40.33|0|413
A|BMNR|20250728|10:54:26.891519|S|824|40.33|0|824
A|BMNR|20250728|10:54:37.469569|S|10|40.36|0|10
A|BMNR|20250728|10:54:39.365804|S|990|40.33|0|990
A|BMNR|20250728|10:54:39.365895|S|360|40.33|0|360
A|BMNR|20250728|10:54:39.395551|S|1480|40.33|0|1480
A|BMNR|20250728|10:54:45.996461|S|1000|40.33|0|1000
A|BMNR|20250728|10:54:45.996488|S|1000|40.33|0|1000
A|BMNR|20250728|10:54:45.996761|S|375|40.33|0|375
A|BMNR|20250728|10:54:45.996761|S|300|40.33|0|300
A|BMNR|20250728|10:54:45.996762|S|100|40.33|0|100
A|BMNR|20250728|10:54:45.996762|S|5|40.33|0|5
A|BMNR|20250728|10:54:46.033841|S|1447|40.32|0|1447
A|BMNR|20250728|10:54:53.027277|S|1000|40.32|0|1000
A|BMNR|20250728|10:54:53.027287|S|1000|40.32|0|1000
A|BMNR|20250728|10:54:53.027304|S|1000|40.32|0|1000
A|BMNR|20250728|10:54:53.027521|S|1000|40.32|0|1000
A|BMNR|20250728|10:54:53.027699|S|1000|40.32|0|1000
A|BMNR|20250728|10:55:32.588522|S|100|40.32|0|100
A|BMNR|20250728|10:55:35.790189|S|25|40.32|0|25
A|BMNR|20250728|10:55:35.791127|S|1000|40.32|0|1000
A|BMNR|20250728|10:55:35.791177|S|965|40.32|0|965
A|BMNR|20250728|10:55:35.791177|S|35|40.32|0|35
A|BMNR|20250728|10:55:36.295345|S|230|40.32|0|230
A|BMNR|20250728|10:55:36.327538|S|7680|40.31|0|7680
A|BMNR|20250728|10:55:36.328025|S|35|40.3|0|35
A|BMNR|20250728|10:55:38.088471|S|6|40.25|0|6
A|BMNR|20250728|10:55:38.088471|S|2|40.25|0|2
A|BMNR|20250728|10:56:09.734266|S|23|40.28|0|23
A|BMNR|20250728|10:56:37.731876|S|2599|40.25|0|2599
A|BMNR|20250728|10:56:38.330948|S|1000|40.25|0|1000
A|BMNR|20250728|10:56:55.992805|S|4|40.25|0|4
A|BMNR|20250728|10:57:05.618517|S|100|40.25|0|100
A|BMNR|20250728|10:57:06.074414|S|1524|40.25|0|1524
A|BMNR|20250728|10:57:13.377555|S|1078|40.25|0|1078
A|BMNR|20250728|10:57:13.377555|S|2|40.25|0|2
A|BMNR|20250728|10:57:13.377556|S|9|40.25|0|9
A|BMNR|20250728|10:57:25.347316|S|5|40.25|0|5
A|BMNR|20250728|10:57:25.350553|S|50|40.27|0|50
A|BMNR|20250728|10:57:29.284136|S|100|40.28|0|100
A|BMNR|20250728|10:57:29.284136|E|5|40.28|0|5
A|BMNR|20250728|10:57:29.284175|S|300|40.29|0|300
A|BMNR|20250728|10:57:29.284421|S|500|40.3|0|500
A|BMNR|20250728|10:57:32.743200|S|1|40.33|0|1
A|BMNR|20250728|10:57:32.990093|S|500|40.4|0|500
A|BMNR|20250728|10:57:32.990093|S|200|40.4|0|200
A|BMNR|20250728|10:57:32.990094|S|12|40.4|0|12
A|BMNR|20250728|10:57:33.000852|S|27|40.4|0|27
A|BMNR|20250728|10:57:33.012177|S|27|40.4|0|27
A|BMNR|20250728|10:57:33.159884|S|27|40.4|0|27
A|BMNR|20250728|10:57:33.208498|S|27|40.4|0|27
A|BMNR|20250728|10:57:33.248351|S|27|40.4|0|27
A|BMNR|20250728|10:57:54.410413|S|365|40.4|0|365
A|BMNR|20250728|10:57:54.411389|S|500|40.4|0|500
A|BMNR|20250728|10:58:01.790311|S|10|40.5|0|10
A|BMNR|20250728|10:58:09.619830|S|23|40.49|0|23
A|BMNR|20250728|10:58:09.680665|S|150|40.5|0|150
A|BMNR|20250728|10:58:09.680665|S|300|40.5|0|300
A|BMNR|20250728|10:58:24.501202|S|29|40.5|0|29
A|BMNR|20250728|10:58:24.505811|S|21|40.5|0|21
A|BMNR|20250728|10:59:03.079886|S|50|40.57|0|50
A|BMNR|20250728|11:00:09.775132|S|100|40.64|0|100
A|BMNR|20250728|11:00:13.595371|S|1000|40.7|0|1000
A|BMNR|20250728|11:00:14.906220|S|100|40.69|0|100
A|BMNR|20250728|11:00:14.906221|S|200|40.68|0|200
A|BMNR|20250728|11:00:14.906604|S|100|40.68|0|100
A|BMNR|20250728|11:00:37.406072|S|100|40.77|0|100
A|BMNR|20250728|11:00:37.406094|S|55|40.77|0|55
A|BMNR|20250728|11:01:04.146145|S|300|40.73|0|300
A|BMNR|20250728|11:01:04.146145|S|25|40.73|0|25
A|BMNR|20250728|11:01:19.039640|S|813|40.72|0|813
A|BMNR|20250728|11:01:19.039729|S|900|40.72|0|900
A|BMNR|20250728|11:01:19.406693|S|1000|40.72|0|1000
A|BMNR|20250728|11:01:19.406757|S|1000|40.72|0|1000
A|BMNR|20250728|11:01:25.085277|S|946|40.72|0|946
A|BMNR|20250728|11:01:27.385635|S|1997|40.72|0|1997
A|BMNR|20250728|11:01:28.673603|S|1000|40.72|0|1000
A|BMNR|20250728|11:01:28.673887|S|1000|40.72|0|1000
A|BMNR|20250728|11:01:28.673888|S|1000|40.72|0|1000
A|BMNR|20250728|11:01:28.673902|S|184|40.72|0|184
A|BMNR|20250728|11:01:38.170716|S|1000|40.7|0|1000
A|BMNR|20250728|11:01:38.175081|S|358|40.7|0|358
A|BMNR|20250728|11:01:38.175402|S|864|40.7|0|864
A|BMNR|20250728|11:01:55.267252|S|9|40.71|0|9
A|BMNR|20250728|11:02:02.081413|S|20|40.7|0|20
A|BMNR|20250728|11:02:02.836921|S|1000|40.7|0|1000
A|BMNR|20250728|11:02:07.622440|S|1000|40.7|0|1000
A|BMNR|20250728|11:02:08.566187|S|1000|40.7|0|1000
A|BMNR|20250728|11:02:08.566197|S|1000|40.7|0|1000
A|BMNR|20250728|11:02:10.446159|S|50|40.7|0|50
A|BMNR|20250728|11:02:18.432250|S|550|40.7|0|550
A|BMNR|20250728|11:02:18.882497|S|500|40.7|0|500
A|BMNR|20250728|11:02:29.964404|S|1000|40.7|0|1000
A|BMNR|20250728|11:02:29.964486|S|152|40.7|0|152
A|BMNR|20250728|11:02:32.180716|S|127|40.7|0|127
A|BMNR|20250728|11:02:33.006118|S|1000|40.7|0|1000
A|BMNR|20250728|11:02:33.006173|S|353|40.7|0|353
A|BMNR|20250728|11:02:33.006173|S|350|40.7|0|350
A|BMNR|20250728|11:02:36.931689|S|10|40.63|0|10
A|BMNR|20250728|11:02:59.594654|S|50|40.7|0|50
A|BMNR|20250728|11:02:59.594752|S|176|40.71|0|176
A|BMNR|20250728|11:02:59.595196|S|20|40.73|0|20
A|BMNR|20250728|11:02:59.595459|S|39|40.75|0|39
A|BMNR|20250728|11:02:59.595459|S|100|40.76|0|100
A|BMNR|20250728|11:03:20.745880|S|164|40.74|0|164
A|BMNR|20250728|11:03:23.681957|S|37|40.7|0|37
A|BMNR|20250728|11:03:24.953036|S|613|40.7|0|613
A|BMNR|20250728|11:03:24.953036|S|139|40.7|0|139
A|BMNR|20250728|11:03:57.608027|S|100|40.67|0|100
A|BMNR|20250728|11:03:57.608055|S|100|40.67|0|100
A|BMNR|20250728|11:03:57.608078|S|100|40.67|0|100
A|BMNR|20250728|11:03:57.762357|S|100|40.67|0|100
A|BMNR|20250728|11:04:04.040964|S|56|40.65|0|56
A|BMNR|20250728|11:04:11.043644|S|1000|40.61|0|1000
A|BMNR|20250728|11:04:11.043688|S|1000|40.61|0|1000
A|BMNR|20250728|11:04:11.043884|S|1000|40.61|0|1000
A|BMNR|20250728|11:04:11.048619|S|1000|40.61|0|1000
A|BMNR|20250728|11:04:11.048863|S|1000|40.61|0|1000
A|BMNR|20250728|11:04:19.652659|S|471|40.61|0|471
A|BMNR|20250728|11:04:39.965567|E|269|40.52|0|269
A|BMNR|20250728|11:05:21.339107|S|1244|40.5|0|1244
A|BMNR|20250728|11:05:21.339225|S|10000|40.5|0|10000
A|BMNR|20250728|11:05:21.339225|S|8369|40.5|0|8369
A|BMNR|20250728|11:05:28.628195|S|12|40.48|0|12
A|BMNR|20250728|11:05:28.890805|S|2000|40.45|0|2000
A|BMNR|20250728|11:05:51.604743|S|10|40.4|0|10
A|BMNR|20250728|11:06:12.987597|S|370|40.36|0|370
A|BMNR|20250728|11:06:20.645997|S|1000|40.36|0|1000
A|BMNR|20250728|11:06:43.970836|S|1|40.43|0|1
A|BMNR|20250728|11:07:04.342622|S|150|40.45|0|150
A|BMNR|20250728|11:07:08.865718|S|34|40.46|0|34
A|BMNR|20250728|11:07:36.881995|S|20|40.44|0|20
A|BMNR|20250728|11:07:41.177264|S|25|40.46|0|25
A|BMNR|20250728|11:07:52.401378|S|80|40.45|0|80
A|BMNR|20250728|11:07:58.945567|S|315|40.45|0|315
A|BMNR|20250728|11:08:05.730734|S|5|40.43|0|5
A|BMNR|20250728|11:08:21.543819|S|200|40.39|0|200
A|BMNR|20250728|11:08:21.543908|S|95|40.38|0|95
A|BMNR|20250728|11:08:21.546022|S|81|40.36|0|81
A|BMNR|20250728|11:08:37.027496|S|51|40.36|0|51
A|BMNR|20250728|11:08:37.875859|S|42|40.36|0|42
A|BMNR|20250728|11:08:37.876754|S|100|40.38|0|100
A|BMNR|20250728|11:08:38.305524|S|1000|40.36|0|1000
A|BMNR|20250728|11:09:35.992270|S|1000|40.36|0|1000
A|BMNR|20250728|11:09:35.993079|S|1000|40.36|0|1000
A|BMNR|20250728|11:09:35.993088|S|1000|40.36|0|1000
A|BMNR|20250728|11:09:36.839233|S|1301|40.36|0|1301
A|BMNR|20250728|11:09:36.839546|S|1|40.35|0|1
A|BMNR|20250728|11:09:36.839546|S|200|40.35|0|200
A|BMNR|20250728|11:09:36.839546|S|2|40.35|0|2
A|BMNR|20250728|11:09:39.660331|S|254|40.34|0|254
A|BMNR|20250728|11:09:39.660332|S|1000|40.34|0|1000
A|BMNR|20250728|11:09:40.673814|S|1000|40.34|0|1000
A|BMNR|20250728|11:09:43.596226|S|90|40.34|0|90
A|BMNR|20250728|11:09:47.067304|S|2700|40.34|0|2700
A|BMNR|20250728|11:09:54.244724|E|125|40.34|0|125
A|BMNR|20250728|11:10:04.571834|S|1000|40.34|0|1000
A|BMNR|20250728|11:10:04.571843|S|607|40.34|0|607
A|BMNR|20250728|11:10:35.545948|S|32|40.34|0|32
A|BMNR|20250728|11:10:35.547301|S|25|40.34|0|25
A|BMNR|20250728|11:10:35.927098|E|100|40.34|0|100
A|BMNR|20250728|11:10:36.849283|S|2697|40.34|0|2697
A|BMNR|20250728|11:10:37.166444|S|75|40.28|0|75
A|BMNR|20250728|11:11:03.154452|S|5|40.26|0|5
A|BMNR|20250728|11:11:04.528325|S|4|40.25|0|4
A|BMNR|20250728|11:11:04.528325|S|3|40.25|0|3
A|BMNR|20250728|11:11:05.945778|S|4|40.24|0|4
A|BMNR|20250728|11:11:32.858504|S|100|40.29|0|100
A|BMNR|20250728|11:11:32.858504|S|211|40.29|0|211
A|BMNR|20250728|11:11:59.588802|S|10|40.37|0|10
A|BMNR|20250728|11:12:10.176639|S|1|40.37|0|1
A|BMNR|20250728|11:12:14.725874|S|389|40.37|0|389
A|BMNR|20250728|11:12:56.867709|S|40|40.29|0|40
A|BMNR|20250728|11:12:56.867709|S|400|40.29|0|400
A|BMNR|20250728|11:12:56.867709|S|100|40.29|0|100
A|BMNR|20250728|11:12:56.881229|S|100|40.29|0|100
A|BMNR|20250728|11:13:10.926177|S|17|40.33|0|17
A|BMNR|20250728|11:13:10.926853|S|100|40.31|0|100
A|BMNR|20250728|11:13:25.052954|S|281|40.29|0|281
A|BMNR|20250728|11:13:25.052954|S|100|40.29|0|100
A|BMNR|20250728|11:13:25.870585|S|100|40.29|0|100
A|BMNR|20250728|11:13:25.870790|S|100|40.29|0|100
A|BMNR|20250728|11:13:25.870790|S|100|40.29|0|100
A|BMNR|20250728|11:13:26.328133|S|100|40.29|0|100
A|BMNR|20250728|11:13:35.482568|S|5|40.27|0|5
A|BMNR|20250728|11:14:03.592217|S|100|40.28|0|100
A|BMNR|20250728|11:14:03.598572|S|50|40.3|0|50
A|BMNR|20250728|11:14:40.602759|S|100|40.36|0|100
A|BMNR|20250728|11:14:47.596924|S|100|40.37|0|100
A|BMNR|20250728|11:15:28.991435|S|1|40.4|0|1
A|BMNR|20250728|11:16:19.984498|S|300|40.41|0|300
A|BMNR|20250728|11:17:01.091703|S|100|40.45|0|100
A|BMNR|20250728|11:17:02.108980|S|300|40.43|0|300
A|BMNR|20250728|11:17:02.109650|S|300|40.43|0|300
A|BMNR|20250728|11:17:17.174204|S|98|40.38|0|98
A|BMNR|20250728|11:17:17.174545|S|25|40.37|0|25
A|BMNR|20250728|11:17:52.532457|S|200|40.3|0|200
A|BMNR|20250728|11:17:59.616138|S|3|40.3|0|3
A|BMNR|20250728|11:17:59.722134|S|1|40.31|0|1
A|BMNR|20250728|11:18:04.782880|S|100|40.31|0|100
A|BMNR|20250728|11:18:04.782897|S|100|40.32|0|100
A|BMNR|20250728|11:18:07.637521|S|50|40.26|0|50
A|BMNR|20250728|11:18:07.681664|S|38|40.25|0|38
A|BMNR|20250728|11:18:07.681664|S|3|40.25|0|3
A|BMNR|20250728|11:18:07.681664|S|18|40.25|0|18
A|BMNR|20250728|11:18:07.681665|S|1|40.25|0|1
A|BMNR|20250728|11:18:07.681665|S|3|40.25|0|3
A|BMNR|20250728|11:18:07.681665|S|1|40.25|0|1
A|BMNR|20250728|11:18:08.415752|S|100|40.275|0|100
A|BMNR|20250728|11:18:57.019224|S|262|40.26|0|262
A|BMNR|20250728|11:19:00.007847|S|100|40.26|0|100
A|BMNR|20250728|11:19:00.007847|S|38|40.26|0|38
A|BMNR|20250728|11:19:03.216126|S|5|40.25|0|5
A|BMNR|20250728|11:19:03.216126|S|1|40.25|0|1
A|BMNR|20250728|11:19:15.158617|S|1|40.25|0|1
A|BMNR|20250728|11:19:17.357067|S|9733|40.23|0|9733
A|BMNR|20250728|11:19:17.358064|S|1|40.2|0|1
A|BMNR|20250728|11:19:17.358065|S|405|40.2|0|405
A|BMNR|20250728|11:19:17.358065|S|10|40.2|0|10
A|BMNR|20250728|11:19:17.361711|S|62|40.16|0|62
A|BMNR|20250728|11:19:33.505062|S|300|40.22|0|300
A|BMNR|20250728|11:19:33.518080|S|200|40.22|0|200
A|BMNR|20250728|11:19:39.847647|S|1|40.26|0|1
A|BMNR|20250728|11:19:39.847923|S|100|40.27|0|100
A|BMNR|20250728|11:20:08.626567|S|100|40.29|0|100
A|BMNR|20250728|11:20:23.378804|S|128|40.26|0|128
A|BMNR|20250728|11:20:23.378804|S|200|40.26|0|200
A|BMNR|20250728|11:20:55.734880|S|1|40.2|0|1
A|BMNR|20250728|11:21:04.410424|S|100|40.22|0|100
A|BMNR|20250728|11:21:34.147891|S|100|40.25|0|100
A|BMNR|20250728|11:21:34.163990|S|100|40.25|0|100
A|BMNR|20250728|11:21:34.186019|S|100|40.25|0|100
A|BMNR|20250728|11:21:34.219418|S|86|40.25|0|86
A|BMNR|20250728|11:21:44.720051|S|3|40.11|0|3
A|BMNR|20250728|11:21:44.720052|S|1|40.11|0|1
A|BMNR|20250728|11:21:44.720052|S|10|40.11|0|10
A|BMNR|20250728|11:21:54.264970|S|50|40.1|0|50
A|BMNR|20250728|11:21:54.264970|S|25|40.1|0|25
A|BMNR|20250728|11:21:54.266310|S|1|40.09|0|1
A|BMNR|20250728|11:21:54.618357|S|1|40.08|0|1
A|BMNR|20250728|11:21:58.006089|S|10|40.06|0|10
A|BMNR|20250728|11:21:58.045062|S|25|40.05|0|25
A|BMNR|20250728|11:22:07.053650|S|174|40|0|174
A|BMNR|20250728|11:22:07.053650|S|1|40|0|1
A|BMNR|20250728|11:22:07.053650|S|25|40|0|25
A|BMNR|20250728|11:22:07.053650|S|100|40|0|100
A|BMNR|20250728|11:22:07.053650|S|2|40|0|2
A|BMNR|20250728|11:22:07.053653|S|50|40|0|50
A|BMNR|20250728|11:22:07.053653|S|2|40|0|2
A|BMNR|20250728|11:22:07.053653|S|1000|40|0|1000
A|BMNR|20250728|11:22:07.053653|S|100|40|0|100
A|BMNR|20250728|11:22:07.053653|S|150|40|0|150
A|BMNR|20250728|11:22:07.053654|S|10|40|0|10
A|BMNR|20250728|11:22:07.053654|S|1|40|0|1
A|BMNR|20250728|11:22:07.053654|S|1|40|0|1
A|BMNR|20250728|11:22:07.053655|S|10|40|0|10
A|BMNR|20250728|11:22:07.053655|S|300|40|0|300
A|BMNR|20250728|11:22:07.053655|S|5|40|0|5
A|BMNR|20250728|11:22:07.053655|S|75|40|0|75
A|BMNR|20250728|11:22:07.053656|S|40|40|0|40
A|BMNR|20250728|11:22:07.053656|S|10|40|0|10
A|BMNR|20250728|11:22:07.053656|S|3000|40|0|3000
A|BMNR|20250728|11:22:07.053656|S|200|40|0|200
A|BMNR|20250728|11:22:07.053656|S|25|40|0|25
A|BMNR|20250728|11:22:07.054071|S|10|39.99|0|10
A|BMNR|20250728|11:22:07.054154|S|349|39.98|0|349
A|BMNR|20250728|11:22:07.054154|S|9|39.98|0|9
A|BMNR|20250728|11:22:07.054606|S|1|39.97|0|1
A|BMNR|20250728|11:22:07.054667|S|100|40|0|100
A|BMNR|20250728|11:22:07.054981|S|5|39.95|0|5
A|BMNR|20250728|11:22:07.054982|S|100|39.95|0|100
A|BMNR|20250728|11:22:33.803197|S|3|39.98|0|3
A|BMNR|20250728|11:22:33.803289|S|100|39.99|0|100
A|BMNR|20250728|11:22:43.096065|S|3|39.96|0|3
A|BMNR|20250728|11:22:45.343611|S|1|40.01|0|1
A|BMNR|20250728|11:23:03.073260|S|100|40.03|0|100
A|BMNR|20250728|11:23:18.599288|S|1|40|0|1
A|BMNR|20250728|11:23:18.599288|S|45|40|0|45
A|BMNR|20250728|11:23:27.148975|S|100|40.03|0|100
A|BMNR|20250728|11:23:27.189953|S|3|40.03|0|3
A|BMNR|20250728|11:23:28.305050|S|100|40.03|0|100
A|BMNR|20250728|11:23:28.305050|S|100|40.02|0|100
A|BMNR|20250728|11:23:35.066010|S|200|40|0|200
A|BMNR|20250728|11:23:35.685590|S|195|39.98|0|195
A|BMNR|20250728|11:23:36.058750|S|8|39.96|0|8
A|BMNR|20250728|11:23:37.967006|S|2|39.96|0|2
A|BMNR|20250728|11:23:44.307636|S|220|39.93|0|220
A|BMNR|20250728|11:23:44.307636|S|5|39.93|0|5
A|BMNR|20250728|11:23:45.378927|S|5|39.95|0|5
A|BMNR|20250728|11:23:45.379002|S|95|39.95|0|95
A|BMNR|20250728|11:23:45.701262|S|100|39.95|0|100
A|BMNR|20250728|11:23:58.488429|S|2|39.95|0|2
A|BMNR|20250728|11:23:58.488429|S|36|39.93|0|36
A|BMNR|20250728|11:24:02.983779|S|175|39.93|0|175
A|BMNR|20250728|11:24:09.258782|S|113|39.93|0|113
A|BMNR|20250728|11:24:09.508065|S|2|39.92|0|2
A|BMNR|20250728|11:24:09.508066|S|10|39.91|0|10
A|BMNR|20250728|11:24:09.508066|S|5|39.91|0|5
A|BMNR|20250728|11:24:09.508180|S|50|39.9|0|50
A|BMNR|20250728|11:24:09.508180|S|1000|39.9|0|1000
A|BMNR|20250728|11:24:09.508181|S|2|39.9|0|2
A|BMNR|20250728|11:24:09.508181|S|300|39.9|0|300
A|BMNR|20250728|11:24:09.508181|S|5|39.9|0|5
A|BMNR|20250728|11:24:09.508182|S|100|39.9|0|100
A|BMNR|20250728|11:24:09.508183|S|200|39.9|0|200
A|BMNR|20250728|11:24:09.508183|S|10|39.9|0|10
A|BMNR|20250728|11:24:09.508696|S|13|39.89|0|13
A|BMNR|20250728|11:24:09.509694|S|2|39.88|0|2
A|BMNR|20250728|11:24:09.509694|S|200|39.88|0|200
A|BMNR|20250728|11:24:09.511239|S|20|39.86|0|20
A|BMNR|20250728|11:24:09.512586|S|200|39.88|0|200
A|BMNR|20250728|11:24:09.513100|S|167|39.88|0|167
A|BMNR|20250728|11:24:14.171946|S|2|39.84|0|2
A|BMNR|20250728|11:24:14.171946|S|200|39.85|0|200
A|BMNR|20250728|11:24:14.171947|S|3|39.84|0|3
A|BMNR|20250728|11:24:16.314176|S|100|39.86|0|100
A|BMNR|20250728|11:24:24.064499|S|3|39.85|0|3
A|BMNR|20250728|11:24:24.076530|S|25|39.82|0|25
A|BMNR|20250728|11:24:36.155202|S|43|39.85|0|43
A|BMNR|20250728|11:24:44.935591|S|14|39.88|0|14
A|BMNR|20250728|11:24:45.714219|S|86|39.88|0|86
A|BMNR|20250728|11:24:46.342476|S|3|39.88|0|3
A|BMNR|20250728|11:24:47.962599|S|97|39.88|0|97
A|BMNR|20250728|11:24:47.962600|S|3|39.89|0|3
A|BMNR|20250728|11:24:47.963351|S|97|39.89|0|97
A|BMNR|20250728|11:24:52.245917|S|100|39.9|0|100
A|BMNR|20250728|11:25:06.033739|S|3|39.89|0|3
A|BMNR|20250728|11:25:28.773304|S|51|39.85|0|51
A|BMNR|20250728|11:25:28.795019|S|51|39.85|0|51
A|BMNR|20250728|11:25:28.816191|S|51|39.85|0|51
A|BMNR|20250728|11:25:28.837649|S|51|39.85|0|51
A|BMNR|20250728|11:25:28.848945|S|51|39.85|0|51
A|BMNR|20250728|11:25:29.116798|S|1|39.85|0|1
A|BMNR|20250728|11:25:29.134276|S|3|39.85|0|3
A|BMNR|20250728|11:25:29.134276|S|144|39.85|0|144
A|BMNR|20250728|11:25:29.443824|S|50|39.82|0|50
A|BMNR|20250728|11:25:29.970544|S|35|39.81|0|35
A|BMNR|20250728|11:25:29.970545|S|2|39.81|0|2
A|BMNR|20250728|11:25:29.970545|S|1|39.81|0|1
A|BMNR|20250728|11:25:29.970657|S|100|39.8|0|100
A|BMNR|20250728|11:25:29.970657|S|1|39.8|0|1
A|BMNR|20250728|11:25:29.970657|S|50|39.8|0|50
A|BMNR|20250728|11:25:29.970657|S|40|39.8|0|40
A|BMNR|20250728|11:25:29.970657|S|50|39.8|0|50
A|BMNR|20250728|11:25:29.970659|S|100|39.8|0|100
A|BMNR|20250728|11:25:29.970659|S|39|39.8|0|39
A|BMNR|20250728|11:25:29.970659|S|20|39.8|0|20
A|BMNR|20250728|11:25:29.970773|S|100|39.8|0|100
A|BMNR|20250728|11:25:29.970774|S|17|39.8|0|17
A|BMNR|20250728|11:25:29.970805|S|14|39.8|0|14
A|BMNR|20250728|11:26:00.757361|S|104|39.82|0|104
A|BMNR|20250728|11:26:00.766038|S|3|39.82|0|3
A|BMNR|20250728|11:26:10.827187|S|3|39.81|0|3
A|BMNR|20250728|11:26:10.828969|S|2|39.8|0|2
A|BMNR|20250728|11:26:10.829321|S|20|39.79|0|20
A|BMNR|20250728|11:26:10.832558|S|10|39.78|0|10
A|BMNR|20250728|11:26:10.832558|S|5|39.77|0|5
A|BMNR|20250728|11:26:10.835484|S|15|39.76|0|15
A|BMNR|20250728|11:26:10.835533|S|15|39.75|0|15
A|BMNR|20250728|11:26:10.835534|S|25|39.75|0|25
A|BMNR|20250728|11:26:10.835534|S|2|39.75|0|2
A|BMNR|20250728|11:26:10.835534|S|75|39.75|0|75
A|BMNR|20250728|11:26:27.534739|S|100|39.81|0|100
A|BMNR|20250728|11:26:32.128200|S|2|39.79|0|2
A|BMNR|20250728|11:26:39.079120|S|1|39.78|0|1
A|BMNR|20250728|11:26:39.079121|S|10|39.78|0|10
A|BMNR|20250728|11:26:39.079121|S|35|39.78|0|35
A|BMNR|20250728|11:26:39.079121|S|10|39.78|0|10
A|BMNR|20250728|11:26:39.978246|S|90|39.75|0|90
A|BMNR|20250728|11:26:58.708473|S|1|39.74|0|1
A|BMNR|20250728|11:26:58.708473|S|1|39.74|0|1
A|BMNR|20250728|11:26:59.615439|S|60|39.72|0|60
A|BMNR|20250728|11:26:59.615439|S|10|39.72|0|10
A|BMNR|20250728|11:27:10.278020|S|100|39.79|0|100
A|BMNR|20250728|11:27:16.917284|S|3|39.8|0|3
A|BMNR|20250728|11:27:53.514115|S|4|39.81|0|4
A|BMNR|20250728|11:27:53.514116|S|100|39.81|0|100
A|BMNR|20250728|11:27:57.719247|S|2|39.81|0|2
A|BMNR|20250728|11:28:00.050269|S|4|39.79|0|4
A|BMNR|20250728|11:28:00.050459|S|96|39.79|0|96
A|BMNR|20250728|11:28:00.417678|S|100|39.75|0|100
A|BMNR|20250728|11:28:01.217961|S|50|39.75|0|50
A|BMNR|20250728|11:28:07.109320|S|6|39.72|0|6
A|BMNR|20250728|11:28:15.364990|S|1|39.71|0|1
A|BMNR|20250728|11:28:15.365087|S|1|39.7|0|1
A|BMNR|20250728|11:28:15.365088|S|150|39.7|0|150
A|BMNR|20250728|11:28:15.365088|S|5|39.7|0|5
A|BMNR|20250728|11:28:15.365088|S|5|39.7|0|5
A|BMNR|20250728|11:28:15.365088|S|15|39.7|0|15
A|BMNR|20250728|11:28:15.365090|S|100|39.7|0|100
A|BMNR|20250728|11:28:15.365090|S|50|39.7|0|50
A|BMNR|20250728|11:28:15.365090|S|26|39.7|0|26
A|BMNR|20250728|11:28:15.365090|S|10|39.7|0|10
A|BMNR|20250728|11:28:15.398201|S|1|39.69|0|1
A|BMNR|20250728|11:28:15.398201|S|37|39.69|0|37
A|BMNR|20250728|11:28:15.404715|S|1|39.68|0|1
A|BMNR|20250728|11:28:15.404715|S|10|39.68|0|10
A|BMNR|20250728|11:28:15.404835|S|5|39.66|0|5
A|BMNR|20250728|11:28:15.405541|S|10|39.65|0|10
A|BMNR|20250728|11:28:19.491185|S|1|39.63|0|1
A|BMNR|20250728|11:28:19.491185|S|2|39.63|0|2
A|BMNR|20250728|11:28:19.491185|S|1|39.62|0|1
A|BMNR|20250728|11:28:19.491185|S|7|39.63|0|7
A|BMNR|20250728|11:28:21.001461|S|1|39.61|0|1
A|BMNR|20250728|11:28:24.860600|S|3|39.61|0|3
A|BMNR|20250728|11:28:32.119680|S|104|39.65|0|104
A|BMNR|20250728|11:28:33.200157|S|1|39.63|0|1
A|BMNR|20250728|11:28:33.201307|S|400|39.6|0|400
A|BMNR|20250728|11:28:33.201308|S|1|39.6|0|1
A|BMNR|20250728|11:28:33.201308|S|100|39.6|0|100
A|BMNR|20250728|11:28:33.201308|S|7|39.6|0|7
A|BMNR|20250728|11:28:33.201308|S|25|39.6|0|25
A|BMNR|20250728|11:28:33.201310|S|200|39.6|0|200
A|BMNR|20250728|11:28:33.201310|S|100|39.6|0|100
A|BMNR|20250728|11:28:35.332791|S|1|39.58|0|1
A|BMNR|20250728|11:28:35.332791|S|10|39.58|0|10
A|BMNR|20250728|11:28:35.332792|S|1|39.58|0|1
A|BMNR|20250728|11:28:35.332792|S|5|39.58|0|5
A|BMNR|20250728|11:28:49.192393|S|100|39.66|0|100
A|BMNR|20250728|11:29:05.728514|S|91|39.62|0|91
A|BMNR|20250728|11:29:08.732305|S|2|39.63|0|2
A|BMNR|20250728|11:29:09.402074|S|10|39.61|0|10
A|BMNR|20250728|11:29:09.646554|S|50|39.62|0|50
A|BMNR|20250728|11:29:14.938658|S|25|39.57|0|25
A|BMNR|20250728|11:29:24.231985|S|1000|39.62|0|1000
A|BMNR|20250728|11:29:24.231985|S|3|39.62|0|3
A|BMNR|20250728|11:29:24.232140|S|20|39.63|0|20
A|BMNR|20250728|11:29:27.862492|S|3|39.65|0|3
A|BMNR|20250728|11:29:29.384040|S|500|39.66|0|500
A|BMNR|20250728|11:29:29.384394|S|400|39.66|0|400
A|BMNR|20250728|11:29:49.630086|S|3|39.7|0|3
A|BMNR|20250728|11:29:57.106894|S|100|39.74|0|100
A|BMNR|20250728|11:30:06.677924|S|100|39.8|0|100
A|BMNR|20250728|11:30:06.677924|S|100|39.81|0|100
A|BMNR|20250728|11:30:17.626692|S|100|39.83|0|100
A|BMNR|20250728|11:30:22.408767|S|3|39.81|0|3
A|BMNR|20250728|11:30:28.927703|S|3|39.79|0|3
A|BMNR|20250728|11:30:28.927703|S|10|39.78|0|10
A|BMNR|20250728|11:30:30.438691|S|20|39.71|0|20
A|BMNR|20250728|11:30:35.931245|S|20|39.76|0|20
A|BMNR|20250728|11:30:51.658695|S|5|39.76|0|5
A|BMNR|20250728|11:30:51.658696|S|1000|39.75|0|1000
A|BMNR|20250728|11:30:54.358915|S|30|39.74|0|30
A|BMNR|20250728|11:31:09.075299|S|2|39.75|0|2
A|BMNR|20250728|11:31:16.218858|S|47|39.76|0|47
A|BMNR|20250728|11:31:16.218970|S|53|39.76|0|53
A|BMNR|20250728|11:31:30.356937|S|77|39.8|0|77
A|BMNR|20250728|11:31:30.357748|S|23|39.8|0|23
A|BMNR|20250728|11:31:30.378090|S|1|39.83|0|1
A|BMNR|20250728|11:31:30.384938|S|100|39.82|0|100
A|BMNR|20250728|11:31:36.408617|S|1000|39.77|0|1000
A|BMNR|20250728|11:31:36.408618|S|300|39.77|0|300
A|BMNR|20250728|11:31:58.989101|S|249|39.83|0|249
A|BMNR|20250728|11:32:03.840203|S|3|39.81|0|3
A|BMNR|20250728|11:32:03.840204|S|50|39.8|0|50
A|BMNR|20250728|11:32:13.991305|S|1|39.8|0|1
A|BMNR|20250728|11:32:23.025506|S|1|39.78|0|1
A|BMNR|20250728|11:32:23.025598|S|50|39.77|0|50
A|BMNR|20250728|11:32:23.025598|S|1000|39.77|0|1000
A|BMNR|20250728|11:32:23.025599|S|3|39.77|0|3
A|BMNR|20250728|11:32:24.462081|S|1|39.76|0|1
A|BMNR|20250728|11:32:24.489281|S|50|39.73|0|50
A|BMNR|20250728|11:32:24.489281|S|1|39.73|0|1
A|BMNR|20250728|11:32:24.489282|S|200|39.73|0|200
A|BMNR|20250728|11:32:33.068252|S|3|39.76|0|3
A|BMNR|20250728|11:32:43.325177|S|5|39.7|0|5
A|BMNR|20250728|11:32:43.325178|S|1|39.7|0|1
A|BMNR|20250728|11:32:43.326440|S|50|39.68|0|50
A|BMNR|20250728|11:32:46.058771|S|1|39.65|0|1
A|BMNR|20250728|11:32:46.059119|S|7|39.65|0|7
A|BMNR|20250728|11:32:53.180496|S|3|39.63|0|3
A|BMNR|20250728|11:33:08.002894|S|3|39.65|0|3
A|BMNR|20250728|11:33:12.816851|S|100|39.68|0|100
A|BMNR|20250728|11:33:29.911648|S|17|39.7|0|17
A|BMNR|20250728|11:33:32.998552|S|3|39.68|0|3
A|BMNR|20250728|11:33:32.998552|S|281|39.68|0|281
A|BMNR|20250728|11:33:32.998553|S|5|39.67|0|5
A|BMNR|20250728|11:33:36.058723|S|10|39.65|0|10
A|BMNR|20250728|11:33:36.058723|S|100|39.64|0|100
A|BMNR|20250728|11:33:36.926553|S|200|39.63|0|200
A|BMNR|20250728|11:33:36.926906|S|3|39.62|0|3
A|BMNR|20250728|11:33:36.928160|S|17|39.6|0|17
A|BMNR|20250728|11:33:36.928160|S|50|39.6|0|50
A|BMNR|20250728|11:33:36.928160|S|10|39.6|0|10
A|BMNR|20250728|11:33:36.928161|S|50|39.6|0|50
A|BMNR|20250728|11:33:36.928161|S|127|39.6|0|127
A|BMNR|20250728|11:33:36.928162|S|50|39.6|0|50
A|BMNR|20250728|11:33:36.928162|S|200|39.6|0|200
A|BMNR|20250728|11:33:36.928163|S|50|39.6|0|50
A|BMNR|20250728|11:33:36.928163|S|40|39.6|0|40
A|BMNR|20250728|11:33:37.111228|S|2|39.56|0|2
A|BMNR|20250728|11:33:37.111228|S|50|39.56|0|50
A|BMNR|20250728|11:33:39.822359|S|1|39.55|0|1
A|BMNR|20250728|11:33:39.822359|S|100|39.55|0|100
A|BMNR|20250728|11:33:39.829987|S|50|39.53|0|50
A|BMNR|20250728|11:33:39.829988|S|1|39.53|0|1
A|BMNR|20250728|11:33:39.829988|S|1|39.53|0|1
A|BMNR|20250728|11:33:39.829988|S|25|39.53|0|25
A|BMNR|20250728|11:33:39.829988|S|500|39.53|0|500
A|BMNR|20250728|11:33:39.829989|S|100|39.53|0|100
A|BMNR|20250728|11:33:50.682880|S|33|39.53|0|33
A|BMNR|20250728|11:33:51.861425|S|25|39.53|0|25
A|BMNR|20250728|11:33:56.233737|S|1|39.53|0|1
A|BMNR|20250728|11:33:56.974404|S|5|39.5|0|5
A|BMNR|20250728|11:33:56.974404|S|15|39.5|0|15
A|BMNR|20250728|11:33:56.974404|S|1|39.5|0|1
A|BMNR|20250728|11:33:56.974404|S|7|39.5|0|7
A|BMNR|20250728|11:33:56.974404|S|5|39.5|0|5
A|BMNR|20250728|11:33:56.974406|S|100|39.5|0|100
A|BMNR|20250728|11:33:56.974406|S|1|39.5|0|1
A|BMNR|20250728|11:33:56.974406|S|1|39.5|0|1
A|BMNR|20250728|11:33:56.974406|S|40|39.5|0|40
A|BMNR|20250728|11:33:56.974407|S|117|39.5|0|117
A|BMNR|20250728|11:33:56.974407|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974407|S|100|39.5|0|100
A|BMNR|20250728|11:33:56.974407|S|2|39.5|0|2
A|BMNR|20250728|11:33:56.974407|S|1|39.5|0|1
A|BMNR|20250728|11:33:56.974408|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974410|S|100|39.5|0|100
A|BMNR|20250728|11:33:56.974410|S|30|39.5|0|30
A|BMNR|20250728|11:33:56.974410|S|10|39.5|0|10
A|BMNR|20250728|11:33:56.974411|S|5|39.5|0|5
A|BMNR|20250728|11:33:56.974411|S|2|39.5|0|2
A|BMNR|20250728|11:33:56.974411|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974411|S|100|39.5|0|100
A|BMNR|20250728|11:33:56.974412|S|25|39.5|0|25
A|BMNR|20250728|11:33:56.974412|S|2|39.5|0|2
A|BMNR|20250728|11:33:56.974412|S|130|39.5|0|130
A|BMNR|20250728|11:33:56.974412|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974412|S|15|39.5|0|15
A|BMNR|20250728|11:33:56.974412|S|58|39.5|0|58
A|BMNR|20250728|11:33:56.974413|S|10|39.5|0|10
A|BMNR|20250728|11:33:56.974413|S|171|39.5|0|171
A|BMNR|20250728|11:33:56.974413|S|7|39.5|0|7
A|BMNR|20250728|11:33:56.974413|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974413|S|195|39.5|0|195
A|BMNR|20250728|11:33:56.974414|S|700|39.5|0|700
A|BMNR|20250728|11:33:56.974414|S|1000|39.5|0|1000
A|BMNR|20250728|11:33:56.974414|S|10|39.5|0|10
A|BMNR|20250728|11:33:56.974414|S|8|39.5|0|8
A|BMNR|20250728|11:33:56.974414|S|25|39.5|0|25
A|BMNR|20250728|11:33:56.974414|S|100|39.5|0|100
A|BMNR|20250728|11:33:56.974415|S|10|39.5|0|10
A|BMNR|20250728|11:33:56.974415|S|100|39.5|0|100
A|BMNR|20250728|11:33:56.974415|S|20|39.5|0|20
A|BMNR|20250728|11:33:56.974415|S|2|39.5|0|2
A|BMNR|20250728|11:33:56.974415|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974416|S|1|39.5|0|1
A|BMNR|20250728|11:33:56.974421|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974421|S|68|39.5|0|68
A|BMNR|20250728|11:33:56.974421|S|26|39.5|0|26
A|BMNR|20250728|11:33:56.974421|S|5|39.5|0|5
A|BMNR|20250728|11:33:56.974421|S|4|39.5|0|4
A|BMNR|20250728|11:33:56.974422|S|200|39.5|0|200
A|BMNR|20250728|11:33:56.974422|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974422|S|50|39.5|0|50
A|BMNR|20250728|11:33:56.974433|S|83|39.5|0|83
A|BMNR|20250728|11:33:56.977738|S|15|39.47|0|15
A|BMNR|20250728|11:33:56.983059|S|100|39.45|0|100
A|BMNR|20250728|11:33:56.986030|S|4|39.45|0|4
A|BMNR|20250728|11:33:56.986030|S|1|39.45|0|1
A|BMNR|20250728|11:33:56.986031|S|10|39.45|0|10
A|BMNR|20250728|11:33:56.986031|S|3|39.45|0|3
A|BMNR|20250728|11:33:56.986031|S|14|39.45|0|14
A|BMNR|20250728|11:33:56.986032|S|1|39.45|0|1
A|BMNR|20250728|11:33:56.986033|S|26|39.45|0|26
A|BMNR|20250728|11:33:56.986033|S|1|39.45|0|1
A|BMNR|20250728|11:33:56.987160|S|184|39.45|0|184
A|BMNR|20250728|11:34:00.063113|S|3|39.44|0|3
A|BMNR|20250728|11:34:03.903042|S|14|39.44|0|14
A|BMNR|20250728|11:34:24.527332|S|10|39.43|0|10
A|BMNR|20250728|11:34:33.608051|S|1|39.45|0|1
A|BMNR|20250728|11:34:38.575720|S|5|39.41|0|5
A|BMNR|20250728|11:34:38.575720|S|3|39.41|0|3
A|BMNR|20250728|11:34:38.575895|S|5|39.4|0|5
A|BMNR|20250728|11:34:38.575895|S|3|39.4|0|3
A|BMNR|20250728|11:34:38.575896|S|150|39.4|0|150
A|BMNR|20250728|11:34:38.575896|S|15|39.4|0|15
A|BMNR|20250728|11:34:38.575896|S|10|39.4|0|10
A|BMNR|20250728|11:34:38.575898|S|10|39.4|0|10
A|BMNR|20250728|11:34:38.575898|S|180|39.4|0|180
A|BMNR|20250728|11:34:38.575898|S|100|39.4|0|100
A|BMNR|20250728|11:34:38.575898|S|13|39.4|0|13
A|BMNR|20250728|11:34:38.575899|S|5|39.4|0|5
A|BMNR|20250728|11:34:38.575899|S|50|39.4|0|50
A|BMNR|20250728|11:34:38.575899|S|1|39.4|0|1
A|BMNR|20250728|11:34:38.575899|S|5|39.4|0|5
A|BMNR|20250728|11:34:38.575900|S|3|39.4|0|3
A|BMNR|20250728|11:34:38.575900|S|50|39.4|0|50
A|BMNR|20250728|11:34:38.575900|S|2|39.4|0|2
A|BMNR|20250728|11:34:38.575900|S|81|39.4|0|81
A|BMNR|20250728|11:34:38.575901|S|1|39.4|0|1
A|BMNR|20250728|11:34:38.575901|S|30|39.4|0|30
A|BMNR|20250728|11:34:38.575901|S|5|39.4|0|5
A|BMNR|20250728|11:34:38.575904|S|2|39.4|0|2
A|BMNR|20250728|11:34:38.575904|S|35|39.4|0|35
A|BMNR|20250728|11:34:38.575904|S|660|39.4|0|660
A|BMNR|20250728|11:34:38.575904|S|9|39.4|0|9
A|BMNR|20250728|11:34:38.576106|S|100|39.4|0|100
A|BMNR|20250728|11:34:38.576106|S|665|39.4|0|665
A|BMNR|20250728|11:34:38.576685|S|100|39.4|0|100
A|BMNR|20250728|11:34:38.599351|S|1|39.39|0|1
A|BMNR|20250728|11:34:38.599352|S|10|39.39|0|10
A|BMNR|20250728|11:34:38.599352|S|1|39.39|0|1
A|BMNR|20250728|11:34:38.599352|S|23|39.39|0|23
A|BMNR|20250728|11:34:38.599352|S|2|39.39|0|2
A|BMNR|20250728|11:34:38.619390|S|50|39.38|0|50
A|BMNR|20250728|11:34:38.619733|S|50|39.37|0|50
A|BMNR|20250728|11:34:38.619733|S|2|39.37|0|2
A|BMNR|20250728|11:34:38.620280|S|5|39.36|0|5
A|BMNR|20250728|11:34:39.091328|S|1|39.38|0|1
A|BMNR|20250728|11:34:41.986911|S|3000|39.34|0|3000
A|BMNR|20250728|11:34:41.986911|S|3|39.34|0|3
A|BMNR|20250728|11:34:41.986911|S|1|39.34|0|1
A|BMNR|20250728|11:34:41.987475|S|1|39.32|0|1
A|BMNR|20250728|11:34:41.987476|S|10|39.32|0|10
A|BMNR|20250728|11:34:41.987476|S|2|39.32|0|2
A|BMNR|20250728|11:34:41.987476|S|2|39.32|0|2
A|BMNR|20250728|11:34:41.987476|S|10|39.32|0|10
A|BMNR|20250728|11:34:41.987995|S|50|39.31|0|50
A|BMNR|20250728|11:34:41.987995|S|6|39.31|0|6
A|BMNR|20250728|11:34:41.989208|S|2|39.3|0|2
A|BMNR|20250728|11:34:41.989208|S|30|39.3|0|30
A|BMNR|20250728|11:34:41.989208|S|10|39.3|0|10
A|BMNR|20250728|11:34:41.989209|S|10|39.3|0|10
A|BMNR|20250728|11:34:41.989209|S|10|39.3|0|10
A|BMNR|20250728|11:34:41.989211|S|10|39.3|0|10
A|BMNR|20250728|11:34:41.989211|S|100|39.3|0|100
A|BMNR|20250728|11:34:41.989211|S|1|39.3|0|1
A|BMNR|20250728|11:34:41.989211|S|10|39.3|0|10
A|BMNR|20250728|11:34:41.989211|S|36|39.3|0|36
A|BMNR|20250728|11:34:41.989211|S|10|39.3|0|10
A|BMNR|20250728|11:34:41.989212|S|10|39.3|0|10
A|BMNR|20250728|11:34:41.989212|S|47|39.3|0|47
A|BMNR|20250728|11:34:41.989212|S|28|39.3|0|28
A|BMNR|20250728|11:34:41.989212|S|1|39.3|0|1
A|BMNR|20250728|11:34:41.989212|S|1|39.3|0|1
A|BMNR|20250728|11:34:41.989213|S|1|39.3|0|1
A|BMNR|20250728|11:34:41.989683|S|100|39.3|0|100
A|BMNR|20250728|11:34:41.989684|S|55|39.3|0|55
A|BMNR|20250728|11:34:41.990428|S|100|39.3|0|100
A|BMNR|20250728|11:34:42.085299|E|5|39.28|0|5
A|BMNR|20250728|11:34:42.085299|E|2|39.28|0|2
A|BMNR|20250728|11:34:42.085299|E|3|39.28|0|3
A|BMNR|20250728|11:34:42.085300|E|40|39.28|0|40
A|BMNR|20250728|11:34:42.117878|E|1|39.27|0|1
A|BMNR|20250728|11:34:42.159776|E|50|39.25|0|50
A|BMNR|20250728|11:34:42.159776|E|1|39.25|0|1
A|BMNR|20250728|11:34:42.159776|E|3|39.25|0|3
A|BMNR|20250728|11:34:42.159777|E|100|39.25|0|100
A|BMNR|20250728|11:34:42.159777|E|20|39.25|0|20
A|BMNR|20250728|11:34:42.159777|E|5|39.25|0|5
A|BMNR|20250728|11:34:42.159777|E|1|39.25|0|1
A|BMNR|20250728|11:34:42.159778|E|25|39.25|0|25
A|BMNR|20250728|11:34:42.159778|E|10|39.25|0|10
A|BMNR|20250728|11:34:42.159778|E|100|39.25|0|100
A|BMNR|20250728|11:34:42.159778|E|2|39.25|0|2
A|BMNR|20250728|11:34:42.159778|E|25|39.25|0|25
A|BMNR|20250728|11:34:42.159779|E|100|39.25|0|100
A|BMNR|20250728|11:34:42.159779|E|50|39.25|0|50
A|BMNR|20250728|11:34:42.159779|E|5|39.25|0|5
A|BMNR|20250728|11:34:42.159779|E|100|39.25|0|100
A|BMNR|20250728|11:34:42.323118|S|1|39.24|0|1
A|BMNR|20250728|11:34:42.398387|S|15|39.23|0|15
A|BMNR|20250728|11:34:42.407543|S|1|39.22|0|1
A|BMNR|20250728|11:34:42.407544|S|3|39.22|0|3
A|BMNR|20250728|11:34:42.407544|S|23|39.22|0|23
A|BMNR|20250728|11:34:42.408648|S|7|39.21|0|7
A|BMNR|20250728|11:34:42.408648|S|1|39.21|0|1
A|BMNR|20250728|11:34:42.408648|S|6|39.21|0|6
A|BMNR|20250728|11:34:42.807363|S|18|39.25|0|18
A|BMNR|20250728|11:34:43.840273|S|8|39.2|0|8
A|BMNR|20250728|11:34:43.840273|S|43|39.21|0|43
A|BMNR|20250728|11:34:43.840274|S|10|39.2|0|10
A|BMNR|20250728|11:34:43.840274|S|1|39.2|0|1
A|BMNR|20250728|11:34:43.840274|S|50|39.2|0|50
A|BMNR|20250728|11:34:43.840275|S|50|39.2|0|50
A|BMNR|20250728|11:34:43.840276|S|1|39.2|0|1
A|BMNR|20250728|11:34:43.840276|S|10|39.2|0|10
A|BMNR|20250728|11:34:43.840276|S|125|39.2|0|125
A|BMNR|20250728|11:34:43.840276|S|3|39.2|0|3
A|BMNR|20250728|11:34:43.840276|S|1|39.2|0|1
A|BMNR|20250728|11:34:43.840277|S|10|39.2|0|10
A|BMNR|20250728|11:34:43.840277|S|427|39.2|0|427
A|BMNR|20250728|11:34:43.840277|S|1|39.2|0|1
A|BMNR|20250728|11:34:43.843766|S|50|39.18|0|50
A|BMNR|20250728|11:34:43.843766|S|5|39.18|0|5
A|BMNR|20250728|11:34:52.149040|S|2|39.28|0|2
A|BMNR|20250728|11:34:56.381016|S|2|39.25|0|2
A|BMNR|20250728|11:34:56.381016|S|13|39.25|0|13
A|BMNR|20250728|11:34:56.381017|S|20|39.25|0|20
A|BMNR|20250728|11:34:56.381017|S|100|39.23|0|100
A|BMNR|20250728|11:34:56.407670|S|1|39.17|0|1
A|BMNR|20250728|11:35:00.660977|S|98|39.28|0|98
A|BMNR|20250728|11:35:09.473397|S|30|39.2|0|30
A|BMNR|20250728|11:35:09.473397|S|50|39.2|0|50
A|BMNR|20250728|11:35:09.473397|S|1|39.2|0|1
A|BMNR|20250728|11:35:09.483468|S|10|39.19|0|10
A|BMNR|20250728|11:35:09.483468|S|15|39.19|0|15
A|BMNR|20250728|11:35:10.854105|S|3|39.15|0|3
A|BMNR|20250728|11:35:10.854105|S|10|39.15|0|10
A|BMNR|20250728|11:35:10.854105|S|30|39.15|0|30
A|BMNR|20250728|11:35:10.854105|S|10|39.15|0|10
A|BMNR|20250728|11:35:10.854105|S|1|39.15|0|1
A|BMNR|20250728|11:35:12.380055|S|1|39.14|0|1
A|BMNR|20250728|11:35:12.395171|S|18|39.12|0|18
A|BMNR|20250728|11:35:12.395171|S|2|39.12|0|2
A|BMNR|20250728|11:35:12.395171|S|4980|39.11|0|4980
A|BMNR|20250728|11:35:12.395537|S|1|39.11|0|1
A|BMNR|20250728|11:35:12.395537|S|20|39.11|0|20
A|BMNR|20250728|11:35:12.404223|S|100|39.1|0|100
A|BMNR|20250728|11:35:12.404224|S|26|39.1|0|26
A|BMNR|20250728|11:35:12.404224|S|5|39.1|0|5
A|BMNR|20250728|11:35:12.404224|S|10|39.1|0|10
A|BMNR|20250728|11:35:12.404224|S|40|39.1|0|40
A|BMNR|20250728|11:35:12.404226|S|50|39.1|0|50
A|BMNR|20250728|11:35:12.404226|S|1|39.1|0|1
A|BMNR|20250728|11:35:12.404226|S|6|39.1|0|6
A|BMNR|20250728|11:35:12.404226|S|300|39.1|0|300
A|BMNR|20250728|11:35:12.404226|S|1|39.1|0|1
A|BMNR|20250728|11:35:12.404227|S|10|39.1|0|10
A|BMNR|20250728|11:35:12.404227|S|300|39.1|0|300
A|BMNR|20250728|11:35:12.406915|S|50|39.08|0|50
A|BMNR|20250728|11:35:12.406915|S|15|39.08|0|15
A|BMNR|20250728|11:35:12.406915|S|12|39.08|0|12
A|BMNR|20250728|11:35:12.407835|S|2|39.07|0|2
A|BMNR|20250728|11:35:12.409955|S|10|39.05|0|10
A|BMNR|20250728|11:35:12.409955|S|1|39.05|0|1
A|BMNR|20250728|11:35:14.380280|S|1|39.02|0|1
A|BMNR|20250728|11:35:14.380280|S|150|39.01|0|150
A|BMNR|20250728|11:35:14.380281|S|1|39.01|0|1
A|BMNR|20250728|11:35:14.380281|S|15|39.01|0|15
A|BMNR|20250728|11:35:14.380281|S|10|39.01|0|10
A|BMNR|20250728|11:35:14.380283|S|13|39.01|0|13
A|BMNR|20250728|11:35:14.380283|S|10|39.01|0|10
A|BMNR|20250728|11:35:16.432528|S|337|39.01|0|337
A|BMNR|20250728|11:35:16.432528|S|163|39.01|0|163
A|BMNR|20250728|11:35:17.634470|S|18|39.01|0|18
A|BMNR|20250728|11:35:17.634470|S|37|39.01|0|37
A|BMNR|20250728|11:35:18.782769|S|1|39|0|1
A|BMNR|20250728|11:35:18.782769|S|5|39|0|5
A|BMNR|20250728|11:35:18.782769|S|5|39|0|5
A|BMNR|20250728|11:35:18.782769|S|100|39|0|100
A|BMNR|20250728|11:35:18.782769|S|125|39|0|125
A|BMNR|20250728|11:35:18.782771|S|43|39|0|43
A|BMNR|20250728|11:35:18.782771|S|5|39|0|5
A|BMNR|20250728|11:35:18.782772|S|1|39|0|1
A|BMNR|20250728|11:35:18.782772|S|4|39|0|4
A|BMNR|20250728|11:35:18.782772|S|1|39|0|1
A|BMNR|20250728|11:35:18.782772|S|100|39|0|100
A|BMNR|20250728|11:35:18.782772|S|200|39|0|200
A|BMNR|20250728|11:35:18.782773|S|200|39|0|200
A|BMNR|20250728|11:35:18.782773|S|10|39|0|10
A|BMNR|20250728|11:35:18.782773|S|5|39|0|5
A|BMNR|20250728|11:35:18.782773|S|175|39|0|175
A|BMNR|20250728|11:35:18.782773|S|100|39|0|100
A|BMNR|20250728|11:35:18.782774|S|25|39|0|25
A|BMNR|20250728|11:35:18.782774|S|5|39|0|5
A|BMNR|20250728|11:35:18.782774|S|25|39|0|25
A|BMNR|20250728|11:35:18.782777|S|1|39|0|1
A|BMNR|20250728|11:35:18.782778|S|100|39|0|100
A|BMNR|20250728|11:35:18.782778|S|17|39|0|17
A|BMNR|20250728|11:35:18.782778|S|2|39|0|2
A|BMNR|20250728|11:35:18.782778|S|1|39|0|1
A|BMNR|20250728|11:35:18.782778|S|50|39|0|50
A|BMNR|20250728|11:35:18.782778|S|50|39|0|50
A|BMNR|20250728|11:35:18.782779|S|4|39|0|4
A|BMNR|20250728|11:35:18.782779|S|10|39|0|10
A|BMNR|20250728|11:35:18.782779|S|25|39|0|25
A|BMNR|20250728|11:35:18.782779|S|2|39|0|2
A|BMNR|20250728|11:35:18.782779|S|20|39|0|20
A|BMNR|20250728|11:35:18.782780|S|1|39|0|1
A|BMNR|20250728|11:35:18.782780|S|100|39|0|100
A|BMNR|20250728|11:35:18.782780|S|100|39|0|100
A|BMNR|20250728|11:35:18.782780|S|100|39|0|100
A|BMNR|20250728|11:35:18.782781|S|15|39|0|15
A|BMNR|20250728|11:35:18.782781|S|50|39|0|50
A|BMNR|20250728|11:35:18.782781|S|25|39|0|25
A|BMNR|20250728|11:35:18.782781|S|30|39|0|30
A|BMNR|20250728|11:35:18.782781|S|100|39|0|100
A|BMNR|20250728|11:35:18.782781|S|20|39|0|20
A|BMNR|20250728|11:35:18.782782|S|50|39|0|50
A|BMNR|20250728|11:35:18.782782|S|50|39|0|50
A|BMNR|20250728|11:35:18.782782|S|50|39|0|50
A|BMNR|20250728|11:35:18.782787|S|15|39|0|15
A|BMNR|20250728|11:35:18.782787|S|25|39|0|25
A|BMNR|20250728|11:35:18.782787|S|25|39|0|25
A|BMNR|20250728|11:35:18.782788|S|20|39|0|20
A|BMNR|20250728|11:35:18.782788|S|20|39|0|20
A|BMNR|20250728|11:35:18.782788|S|200|39|0|200
A|BMNR|20250728|11:35:18.782788|S|300|39|0|300
A|BMNR|20250728|11:35:18.782789|S|2|39|0|2
A|BMNR|20250728|11:35:18.782789|S|10|39|0|10
A|BMNR|20250728|11:35:18.782789|S|20|39|0|20
A|BMNR|20250728|11:35:18.782792|S|1|39|0|1
A|BMNR|20250728|11:35:18.782792|S|25|39|0|25
A|BMNR|20250728|11:35:18.782792|S|1000|39|0|1000
A|BMNR|20250728|11:35:18.782792|S|4|39|0|4
A|BMNR|20250728|11:35:18.782793|S|100|39|0|100
A|BMNR|20250728|11:35:18.782793|S|5|39|0|5
A|BMNR|20250728|11:35:18.782793|S|5|39|0|5
A|BMNR|20250728|11:35:18.782793|S|50|39|0|50
A|BMNR|20250728|11:35:18.782793|S|700|39|0|700
A|BMNR|20250728|11:35:18.782793|S|1|39|0|1
A|BMNR|20250728|11:35:18.782794|S|100|39|0|100
A|BMNR|20250728|11:35:18.782794|S|15|39|0|15
A|BMNR|20250728|11:35:18.782794|S|200|39|0|200
A|BMNR|20250728|11:35:18.782794|S|20|39|0|20
A|BMNR|20250728|11:35:18.782794|S|5|39|0|5
A|BMNR|20250728|11:35:18.782794|S|5|39|0|5
A|BMNR|20250728|11:35:18.782795|S|8|39|0|8
A|BMNR|20250728|11:35:18.782795|S|1|39|0|1
A|BMNR|20250728|11:35:18.782795|S|350|39|0|350
A|BMNR|20250728|11:35:18.782795|S|500|39|0|500
A|BMNR|20250728|11:35:18.782795|S|41|39|0|41
A|BMNR|20250728|11:35:18.782796|S|15|39|0|15
A|BMNR|20250728|11:35:18.782796|S|2|39|0|2
A|BMNR|20250728|11:35:18.782796|S|5|39|0|5
A|BMNR|20250728|11:35:18.782796|S|2000|39|0|2000
A|BMNR|20250728|11:35:18.782796|S|10|39|0|10
A|BMNR|20250728|11:35:18.782796|S|25|39|0|25
A|BMNR|20250728|11:35:18.782797|S|1|39|0|1
A|BMNR|20250728|11:35:18.782797|S|1|39|0|1
A|BMNR|20250728|11:35:18.782797|S|10|39|0|10
A|BMNR|20250728|11:35:18.782803|S|150|39|0|150
A|BMNR|20250728|11:35:18.782803|S|30|39|0|30
A|BMNR|20250728|11:35:18.782803|S|2|39|0|2
A|BMNR|20250728|11:35:18.782804|S|4|39|0|4
A|BMNR|20250728|11:35:18.782804|S|10|39|0|10
A|BMNR|20250728|11:35:18.782805|S|1|39|0|1
A|BMNR|20250728|11:35:18.782805|S|30|39|0|30
A|BMNR|20250728|11:35:18.782805|S|1|39|0|1
A|BMNR|20250728|11:35:18.782806|S|10|39|0|10
A|BMNR|20250728|11:35:18.782806|S|100|39|0|100
A|BMNR|20250728|11:35:18.782807|S|100|39|0|100
A|BMNR|20250728|11:35:18.782807|S|10|39|0|10
A|BMNR|20250728|11:35:18.782808|S|2|39|0|2
A|BMNR|20250728|11:35:18.782808|S|2|39|0|2
A|BMNR|20250728|11:35:18.782808|S|10|39|0|10
A|BMNR|20250728|11:35:18.782808|S|30|39|0|30
A|BMNR|20250728|11:35:18.782808|S|10|39|0|10
A|BMNR|20250728|11:35:18.782808|S|1000|39|0|1000
A|BMNR|20250728|11:35:18.782809|S|10|39|0|10
A|BMNR|20250728|11:35:18.782809|S|1|39|0|1
A|BMNR|20250728|11:35:18.782811|S|100|39|0|100
A|BMNR|20250728|11:35:18.782811|S|1|39|0|1
A|BMNR|20250728|11:35:18.782811|S|20|39|0|20
A|BMNR|20250728|11:35:18.782811|S|10|39|0|10
A|BMNR|20250728|11:35:18.782811|S|2|39|0|2
A|BMNR|20250728|11:35:18.782813|S|48|39|0|48
A|BMNR|20250728|11:35:18.782813|S|2|39|0|2
A|BMNR|20250728|11:35:18.782813|S|10|39|0|10
A|BMNR|20250728|11:35:18.782813|S|19|39|0|19
A|BMNR|20250728|11:35:18.782814|S|200|39|0|200
A|BMNR|20250728|11:35:18.782814|S|1|39|0|1
A|BMNR|20250728|11:35:18.782814|S|50|39|0|50
A|BMNR|20250728|11:35:18.782814|S|25|39|0|25
A|BMNR|20250728|11:35:18.782815|S|25|39|0|25
A|BMNR|20250728|11:35:18.782815|S|25|39|0|25
A|BMNR|20250728|11:35:18.782816|S|30|39|0|30
A|BMNR|20250728|11:35:18.782817|S|2|39|0|2
A|BMNR|20250728|11:35:18.782817|S|5|39|0|5
A|BMNR|20250728|11:35:18.782817|S|100|39|0|100
A|BMNR|20250728|11:35:18.782817|S|100|39|0|100
A|BMNR|20250728|11:35:18.782817|S|1000|39|0|1000
A|BMNR|20250728|11:35:18.782817|S|20|39|0|20
A|BMNR|20250728|11:35:18.782818|S|50|39|0|50
A|BMNR|20250728|11:35:18.782860|S|18|39|0|18
A|BMNR|20250728|11:35:18.782860|S|12|39|0|12
A|BMNR|20250728|11:35:18.782860|S|50|39|0|50
A|BMNR|20250728|11:35:18.782861|S|1|39|0|1
A|BMNR|20250728|11:35:18.782867|S|50|39|0|50
A|BMNR|20250728|11:35:18.782867|S|50|39|0|50
A|BMNR|20250728|11:35:18.782867|S|120|39|0|120
A|BMNR|20250728|11:35:18.782867|S|24|39|0|24
A|BMNR|20250728|11:35:18.782867|S|30|39|0|30
A|BMNR|20250728|11:35:18.782869|S|10|39|0|10
A|BMNR|20250728|11:35:18.782869|S|100|39|0|100
A|BMNR|20250728|11:35:18.782869|S|10|39|0|10
A|BMNR|20250728|11:35:18.782869|S|300|39|0|300
A|BMNR|20250728|11:35:18.782869|S|10|39|0|10
A|BMNR|20250728|11:35:18.782869|S|10|39|0|10
A|BMNR|20250728|11:35:18.782870|S|50|39|0|50
A|BMNR|20250728|11:35:18.782870|S|200|39|0|200
A|BMNR|20250728|11:35:18.782870|S|150|39|0|150
A|BMNR|20250728|11:35:18.782870|S|100|39|0|100
A|BMNR|20250728|11:35:18.782872|S|72|39|0|72
A|BMNR|20250728|11:35:18.782872|S|13|39|0|13
A|BMNR|20250728|11:35:18.782872|S|2|39|0|2
A|BMNR|20250728|11:35:18.782872|S|3|39|0|3
A|BMNR|20250728|11:35:18.782872|S|20|39|0|20
A|BMNR|20250728|11:35:18.782873|S|1|39|0|1
A|BMNR|20250728|11:35:18.782873|S|2|39|0|2
A|BMNR|20250728|11:35:18.782873|S|5|39|0|5
A|BMNR|20250728|11:35:18.782873|S|60|39|0|60
A|BMNR|20250728|11:35:18.782873|S|11|39|0|11
A|BMNR|20250728|11:35:18.782874|S|20|39|0|20
A|BMNR|20250728|11:35:18.782874|S|4|39|0|4
A|BMNR|20250728|11:35:18.782874|S|200|39|0|200
A|BMNR|20250728|11:35:18.784630|S|100|39|0|100
A|BMNR|20250728|11:35:18.786203|S|240|39|0|240
A|BMNR|20250728|11:35:18.786203|S|100|39|0|100
A|BMNR|20250728|11:35:18.786789|S|69|39|0|69
A|BMNR|20250728|11:35:18.786789|S|31|39|0|31
A|BMNR|20250728|11:35:18.786833|S|69|39|0|69
A|BMNR|20250728|11:35:18.786833|S|31|39|0|31
A|BMNR|20250728|11:35:18.786867|S|31|39|0|31
A|BMNR|20250728|11:35:18.786867|S|69|39|0|69
A|BMNR|20250728|11:35:18.786868|S|33|39|0|33
A|BMNR|20250728|11:35:18.786868|S|31|39|0|31
A|BMNR|20250728|11:35:18.786914|S|5|39|0|5
A|BMNR|20250728|11:35:18.786916|S|22|39|0|22
A|BMNR|20250728|11:35:18.787057|S|1|38.98|0|1
A|BMNR|20250728|11:35:18.787057|S|4|38.98|0|4
A|BMNR|20250728|11:35:26.567997|S|10|39.05|0|10
A|BMNR|20250728|11:35:30.141364|S|1|39.06|0|1
A|BMNR|20250728|11:35:30.142135|S|2|39.05|0|2
A|BMNR|20250728|11:35:30.974406|S|3|39|0|3
A|BMNR|20250728|11:35:32.511510|S|100|39.09|0|100
A|BMNR|20250728|11:35:35.773746|S|1|39.02|0|1
A|BMNR|20250728|11:35:40.069299|S|10|39.02|0|10
A|BMNR|20250728|11:35:40.069300|S|1|39.02|0|1
A|BMNR|20250728|11:35:40.070087|S|1|39|0|1
A|BMNR|20250728|11:35:40.070088|S|25|39|0|25
A|BMNR|20250728|11:35:48.326267|S|26|39.05|0|26
A|BMNR|20250728|11:35:49.199232|S|18|39.01|0|18
A|BMNR|20250728|11:35:49.199232|S|1|39.02|0|1
A|BMNR|20250728|11:35:49.615308|S|10|39|0|10
A|BMNR|20250728|11:35:49.615308|S|12|39|0|12
A|BMNR|20250728|11:35:49.615308|S|5|39|0|5
A|BMNR|20250728|11:35:49.615308|S|1|39|0|1
A|BMNR|20250728|11:35:49.615308|S|100|39|0|100
A|BMNR|20250728|11:35:51.449967|S|251|38.99|0|251
A|BMNR|20250728|11:35:51.652869|S|269|38.99|0|269
A|BMNR|20250728|11:35:52.085763|S|811|38.99|0|811
A|BMNR|20250728|11:35:52.338387|S|400|38.99|0|400
A|BMNR|20250728|11:35:52.804820|S|120|38.99|0|120
A|BMNR|20250728|11:35:53.245304|S|1|39.11|0|1
A|BMNR|20250728|11:35:59.824745|S|1|38.98|0|1
A|BMNR|20250728|11:35:59.828049|S|1|38.96|0|1
A|BMNR|20250728|11:35:59.828049|S|5|38.96|0|5
A|BMNR|20250728|11:35:59.828168|S|10|38.95|0|10
A|BMNR|20250728|11:35:59.828168|S|7|38.95|0|7
A|BMNR|20250728|11:35:59.828169|S|50|38.95|0|50
A|BMNR|20250728|11:35:59.828169|S|50|38.95|0|50
A|BMNR|20250728|11:35:59.828169|S|50|38.95|0|50
A|BMNR|20250728|11:35:59.829740|S|1|38.94|0|1
A|BMNR|20250728|11:35:59.829740|S|84|38.94|0|84
A|BMNR|20250728|11:36:00.002714|S|16|38.94|0|16
A|BMNR|20250728|11:36:00.002714|S|74|38.94|0|74
A|BMNR|20250728|11:36:00.499499|S|50|38.95|0|50
A|BMNR|20250728|11:36:03.923910|S|300|38.93|0|300
A|BMNR|20250728|11:36:04.573831|S|35|38.93|0|35
A|BMNR|20250728|11:36:04.595112|S|5|38.93|0|5
A|BMNR|20250728|11:36:04.774485|S|27|38.93|0|27
A|BMNR|20250728|11:36:07.155863|S|25|38.93|0|25
A|BMNR|20250728|11:36:09.886555|S|2|38.92|0|2
A|BMNR|20250728|11:36:14.702037|S|5|38.95|0|5
A|BMNR|20250728|11:36:14.702500|S|95|38.95|0|95
A|BMNR|20250728|11:36:20.096216|S|2|38.95|0|2
A|BMNR|20250728|11:36:20.096216|S|3|38.95|0|3
A|BMNR|20250728|11:36:21.009802|S|5|38.92|0|5
A|BMNR|20250728|11:36:21.321699|S|500|38.9|0|500
A|BMNR|20250728|11:36:21.321699|S|100|38.9|0|100
A|BMNR|20250728|11:36:21.321699|S|100|38.9|0|100
A|BMNR|20250728|11:36:21.321699|S|40|38.9|0|40
A|BMNR|20250728|11:36:21.321700|S|1|38.9|0|1
A|BMNR|20250728|11:36:21.321702|S|1|38.9|0|1
A|BMNR|20250728|11:36:21.321702|S|10|38.9|0|10
A|BMNR|20250728|11:36:21.321702|S|100|38.9|0|100
A|BMNR|20250728|11:36:21.321702|S|2|38.9|0|2
A|BMNR|20250728|11:36:21.322130|S|1|38.89|0|1
A|BMNR|20250728|11:36:23.336315|S|500|38.9|0|500
A|BMNR|20250728|11:36:23.338235|S|228|38.9|0|228
A|BMNR|20250728|11:36:23.393908|S|272|38.9|0|272
A|BMNR|20250728|11:36:25.193844|S|12|38.95|0|12
A|BMNR|20250728|11:36:40.086588|S|3|38.98|0|3
A|BMNR|20250728|11:36:40.090686|S|50|38.96|0|50
A|BMNR|20250728|11:36:42.662049|S|2|38.98|0|2
A|BMNR|20250728|11:36:49.451960|S|5|38.96|0|5
A|BMNR|20250728|11:36:49.451960|S|10|38.95|0|10
A|BMNR|20250728|11:36:50.297000|S|9|38.98|0|9
A|BMNR|20250728|11:37:03.548807|S|2|39.05|0|2
A|BMNR|20250728|11:37:03.548807|S|50|39.05|0|50
A|BMNR|20250728|11:37:13.792592|S|1|39.08|0|1
A|BMNR|20250728|11:37:20.223699|S|2|39.15|0|2
A|BMNR|20250728|11:37:20.223765|S|3|39.15|0|3
A|BMNR|20250728|11:37:20.254902|S|10|39.09|0|10
A|BMNR|20250728|11:37:36.691186|S|201|39.02|0|201
A|BMNR|20250728|11:37:37.236724|S|100|39.01|0|100
A|BMNR|20250728|11:37:37.236725|S|20|39|0|20
A|BMNR|20250728|11:37:37.236725|S|5|39|0|5
A|BMNR|20250728|11:37:37.236725|S|1|39|0|1
A|BMNR|20250728|11:37:37.236725|S|30|39|0|30
A|BMNR|20250728|11:37:37.236725|S|844|39|0|844
A|BMNR|20250728|11:37:37.237125|S|656|39|0|656
A|BMNR|20250728|11:37:37.237125|S|50|39|0|50
A|BMNR|20250728|11:37:37.237126|S|50|39|0|50
A|BMNR|20250728|11:37:37.237126|S|3|39|0|3
A|BMNR|20250728|11:37:37.237126|S|50|39|0|50
A|BMNR|20250728|11:37:37.237127|S|100|39|0|100
A|BMNR|20250728|11:37:37.237127|S|12|39|0|12
A|BMNR|20250728|11:37:44.501094|S|5|39.04|0|5
A|BMNR|20250728|11:38:04.032777|S|101|39.03|0|101
A|BMNR|20250728|11:38:11.218453|S|2|39.07|0|2
A|BMNR|20250728|11:38:11.315967|S|5|39.06|0|5
A|BMNR|20250728|11:38:12.755771|S|60|39.07|0|60
A|BMNR|20250728|11:38:16.994437|S|10|39.12|0|10
A|BMNR|20250728|11:38:24.411751|S|20|39.12|0|20
A|BMNR|20250728|11:38:26.208737|S|200|39.13|0|200
A|BMNR|20250728|11:38:40.486896|S|3|39.19|0|3
A|BMNR|20250728|11:38:40.486896|S|2|39.19|0|2
A|BMNR|20250728|11:38:45.157354|S|100|39.2|0|100
A|BMNR|20250728|11:38:56.866554|S|100|39.245|0|100
A|BMNR|20250728|11:38:57.377653|S|199|39.2|0|199
A|BMNR|20250728|11:38:57.377653|S|2|39.2|0|2
A|BMNR|20250728|11:38:57.377653|S|1000|39.2|0|1000
A|BMNR|20250728|11:38:57.377653|S|10|39.21|0|10
A|BMNR|20250728|11:38:57.699329|S|5|39.27|0|5
A|BMNR|20250728|11:38:57.699865|S|100|39.3|0|100
A|BMNR|20250728|11:38:59.892555|S|100|39.27|0|100
A|BMNR|20250728|11:39:16.209981|S|365|39.25|0|365
A|BMNR|20250728|11:39:16.209981|S|3|39.25|0|3
A|BMNR|20250728|11:39:16.209981|S|300|39.25|0|300
A|BMNR|20250728|11:39:16.209981|S|2|39.25|0|2
A|BMNR|20250728|11:39:16.748966|S|5|39.22|0|5
A|BMNR|20250728|11:39:20.652733|S|5|39.24|0|5
A|BMNR|20250728|11:39:20.948409|S|100|39.2|0|100
A|BMNR|20250728|11:39:20.948409|S|1|39.2|0|1
A|BMNR|20250728|11:39:21.648479|S|100|39.24|0|100
A|BMNR|20250728|11:40:21.244575|S|2|39.19|0|2
A|BMNR|20250728|11:40:21.244575|S|3|39.19|0|3
A|BMNR|20250728|11:40:21.244575|S|5|39.19|0|5
A|BMNR|20250728|11:40:21.244576|S|5|39.19|0|5
A|BMNR|20250728|11:40:21.244576|S|4|39.19|0|4
A|BMNR|20250728|11:40:22.100925|S|100|39.16|0|100
A|BMNR|20250728|11:40:23.129006|S|200|39.16|0|200
A|BMNR|20250728|11:40:23.129006|S|164|39.16|0|164
A|BMNR|20250728|11:40:28.183312|S|100|39.14|0|100
A|BMNR|20250728|11:40:28.772568|S|10|39.11|0|10
A|BMNR|20250728|11:40:48.703046|S|100|39.12|0|100
A|BMNR|20250728|11:40:53.024320|S|2|39.13|0|2
A|BMNR|20250728|11:41:14.461567|S|100|39.15|0|100
A|BMNR|20250728|11:41:14.461568|S|6|39.15|0|6
A|BMNR|20250728|11:41:14.675689|S|2|39.14|0|2
A|BMNR|20250728|11:41:14.675689|S|300|39.14|0|300
A|BMNR|20250728|11:41:16.270294|S|1|39.1|0|1
A|BMNR|20250728|11:41:16.270294|S|200|39.1|0|200
A|BMNR|20250728|11:41:16.270294|S|100|39.1|0|100
A|BMNR|20250728|11:41:16.270294|S|10|39.1|0|10
A|BMNR|20250728|11:41:16.270295|S|2|39.1|0|2
A|BMNR|20250728|11:41:16.270296|S|1|39.1|0|1
A|BMNR|20250728|11:41:16.270296|S|1023|39.1|0|1023
A|BMNR|20250728|11:41:17.896812|S|1023|39.1|0|1023
A|BMNR|20250728|11:41:38.217753|S|3|39.1|0|3
A|BMNR|20250728|11:41:38.217753|S|2|39.1|0|2
A|BMNR|20250728|11:41:38.217754|S|1023|39.1|0|1023
A|BMNR|20250728|11:41:38.887597|S|500|39.1|0|500
A|BMNR|20250728|11:41:39.833761|S|20|39.1|0|20
A|BMNR|20250728|11:41:44.227217|S|2|39.1|0|2
A|BMNR|20250728|11:41:44.227217|S|503|39.1|0|503
A|BMNR|20250728|11:41:44.227217|S|300|39.1|0|300
A|BMNR|20250728|11:41:44.228826|S|1023|39.1|0|1023
A|BMNR|20250728|11:41:58.445774|S|1000|39.06|0|1000
A|BMNR|20250728|11:42:09.755713|S|100|39.1|0|100
A|BMNR|20250728|11:42:10.509335|S|100|39.1|0|100
A|BMNR|20250728|11:42:10.509336|S|305|39.09|0|305
A|BMNR|20250728|11:42:14.737635|S|95|39.09|0|95
A|BMNR|20250728|11:42:14.737635|S|2|39.09|0|2
A|BMNR|20250728|11:42:14.737636|S|3|39.09|0|3
A|BMNR|20250728|11:42:17.647578|S|1|39.08|0|1
A|BMNR|20250728|11:42:22.963173|S|25|39.05|0|25
A|BMNR|20250728|11:42:22.963173|S|25|39.05|0|25
A|BMNR|20250728|11:42:22.963173|S|80|39.05|0|80
A|BMNR|20250728|11:42:41.084870|S|5|39.11|0|5
A|BMNR|20250728|11:42:41.084870|S|3|39.1|0|3
A|BMNR|20250728|11:42:41.084870|S|2|39.1|0|2
A|BMNR|20250728|11:42:41.084871|S|10|39.1|0|10
A|BMNR|20250728|11:42:45.516844|S|100|39.12|0|100
A|BMNR|20250728|11:42:47.330043|S|1|39.1|0|1
A|BMNR|20250728|11:42:47.330043|S|3|39.1|0|3
A|BMNR|20250728|11:43:03.509311|S|71|39.22|0|71
A|BMNR|20250728|11:43:03.538775|S|94|39.27|0|94
A|BMNR|20250728|11:43:14.602881|S|6|39.27|0|6
A|BMNR|20250728|11:43:30.069181|S|3|39.14|0|3
A|BMNR|20250728|11:43:32.905263|S|16|39.12|0|16
A|BMNR|20250728|11:43:37.204751|S|25|39.06|0|25
A|BMNR|20250728|11:43:45.434003|S|300|39.06|0|300
A|BMNR|20250728|11:43:45.434003|S|2|39.06|0|2
A|BMNR|20250728|11:43:45.861654|S|200|39.06|0|200
A|BMNR|20250728|11:43:46.368275|S|3|39.04|0|3
A|BMNR|20250728|11:44:35.263298|S|10|39.18|0|10
A|BMNR|20250728|11:44:45.436702|S|2|39.2|0|2
A|BMNR|20250728|11:44:45.436703|S|3|39.2|0|3
A|BMNR|20250728|11:44:45.436703|S|50|39.2|0|50
A|BMNR|20250728|11:44:45.436703|S|30|39.2|0|30
A|BMNR|20250728|11:45:09.666443|S|6|39.12|0|6
A|BMNR|20250728|11:45:18.249776|S|300|39.12|0|300
A|BMNR|20250728|11:45:18.249776|S|2|39.12|0|2
A|BMNR|20250728|11:45:21.336241|S|100|39.12|0|100
A|BMNR|20250728|11:45:24.134504|S|300|39.12|0|300
A|BMNR|20250728|11:45:29.754698|S|2|39.11|0|2
A|BMNR|20250728|11:45:37.525546|S|2|39.12|0|2
A|BMNR|20250728|11:45:42.016804|S|30|39.12|0|30
A|BMNR|20250728|11:45:45.399619|S|400|39.11|0|400
A|BMNR|20250728|11:45:45.399619|S|458|39.1|0|458
A|BMNR|20250728|11:45:49.379242|S|175|39.1|0|175
A|BMNR|20250728|11:45:49.379242|S|100|39.11|0|100
A|BMNR|20250728|11:45:49.379242|S|50|39.1|0|50
A|BMNR|20250728|11:45:49.379243|S|100|39.1|0|100
A|BMNR|20250728|11:45:49.379243|S|50|39.1|0|50
A|BMNR|20250728|11:45:49.379244|S|3|39.1|0|3
A|BMNR|20250728|11:45:49.379245|S|5|39.1|0|5
A|BMNR|20250728|11:45:49.379245|S|1|39.1|0|1
A|BMNR|20250728|11:45:49.379245|S|2|39.1|0|2
A|BMNR|20250728|11:45:49.380114|S|20|39.09|0|20
A|BMNR|20250728|11:45:49.380114|S|100|39.09|0|100
A|BMNR|20250728|11:45:54.833476|S|100|39.14|0|100
A|BMNR|20250728|11:46:01.614292|S|2|39.14|0|2
A|BMNR|20250728|11:46:01.622911|S|3|39.12|0|3
A|BMNR|20250728|11:46:01.635926|S|10|39.1|0|10
A|BMNR|20250728|11:46:01.635926|S|10|39.1|0|10
A|BMNR|20250728|11:46:01.635942|S|1|39.07|0|1
A|BMNR|20250728|11:46:01.679736|S|26|39.05|0|26
A|BMNR|20250728|11:46:28.360432|S|2|39.04|0|2
A|BMNR|20250728|11:46:28.360432|S|2|39.04|0|2
A|BMNR|20250728|11:46:28.739404|S|109|39.04|0|109
A|BMNR|20250728|11:46:31.330572|S|1|39.03|0|1
A|BMNR|20250728|11:46:31.330572|S|3|39.03|0|3
A|BMNR|20250728|11:46:31.334842|S|30|39.02|0|30
A|BMNR|20250728|11:46:38.673993|S|500|39|0|500
A|BMNR|20250728|11:46:38.673994|S|3|39|0|3
A|BMNR|20250728|11:46:38.673994|S|1|39|0|1
A|BMNR|20250728|11:46:38.673994|S|50|39|0|50
A|BMNR|20250728|11:46:38.673994|S|500|39|0|500
A|BMNR|20250728|11:46:38.673997|S|50|39|0|50
A|BMNR|20250728|11:46:38.673997|S|20|39|0|20
A|BMNR|20250728|11:46:38.673997|S|11|39|0|11
A|BMNR|20250728|11:46:38.673997|S|60|39|0|60
A|BMNR|20250728|11:46:38.673997|S|80|39|0|80
A|BMNR|20250728|11:46:38.673998|S|1|39|0|1
A|BMNR|20250728|11:46:38.673998|S|10|39|0|10
A|BMNR|20250728|11:46:38.673998|S|8|39|0|8
A|BMNR|20250728|11:46:38.673998|S|1|39|0|1
A|BMNR|20250728|11:46:38.673998|S|150|39|0|150
A|BMNR|20250728|11:46:38.673999|S|50|39|0|50
A|BMNR|20250728|11:46:38.673999|S|5000|39|0|5000
A|BMNR|20250728|11:46:38.673999|S|10|39|0|10
A|BMNR|20250728|11:46:38.673999|S|2|39|0|2
A|BMNR|20250728|11:46:38.674000|S|100|39|0|100
A|BMNR|20250728|11:46:38.674003|S|30|39|0|30
A|BMNR|20250728|11:46:38.674004|S|24|39|0|24
A|BMNR|20250728|11:46:38.674004|S|100|39|0|100
A|BMNR|20250728|11:46:38.674004|S|100|39|0|100
A|BMNR|20250728|11:46:38.674004|S|500|39|0|500
A|BMNR|20250728|11:46:38.674004|S|1|39|0|1
A|BMNR|20250728|11:46:38.674005|S|10|39|0|10
A|BMNR|20250728|11:46:38.674005|S|2|39|0|2
A|BMNR|20250728|11:46:38.674005|S|10|39|0|10
A|BMNR|20250728|11:46:38.674005|S|100|39|0|100
A|BMNR|20250728|11:46:38.674005|S|10|39|0|10
A|BMNR|20250728|11:46:38.674006|S|30|39|0|30
A|BMNR|20250728|11:46:38.674006|S|1000|39|0|1000
A|BMNR|20250728|11:46:38.674006|S|200|39|0|200
A|BMNR|20250728|11:46:38.674006|S|10|39|0|10
A|BMNR|20250728|11:46:38.674629|S|1|38.97|0|1
A|BMNR|20250728|11:46:38.674630|S|50|38.96|0|50
A|BMNR|20250728|11:46:38.674630|S|1|38.96|0|1
A|BMNR|20250728|11:46:38.674630|S|2|38.96|0|2
A|BMNR|20250728|11:46:49.090240|S|3|38.94|0|3
A|BMNR|20250728|11:46:51.397156|S|100|38.93|0|100
A|BMNR|20250728|11:46:52.654657|S|10|38.92|0|10
A|BMNR|20250728|11:46:52.654657|S|20|38.92|0|20
A|BMNR|20250728|11:46:52.654658|S|2|38.92|0|2
A|BMNR|20250728|11:46:52.676492|S|15|38.89|0|15
A|BMNR|20250728|11:46:52.676492|S|2|38.89|0|2
A|BMNR|20250728|11:46:52.676492|S|1|38.89|0|1
A|BMNR|20250728|11:46:52.676492|S|2|38.89|0|2
A|BMNR|20250728|11:46:52.676492|S|200|38.89|0|200
A|BMNR|20250728|11:46:55.805949|S|100|38.89|0|100
A|BMNR|20250728|11:47:02.781204|S|5|38.88|0|5
A|BMNR|20250728|11:47:02.781205|S|1|38.88|0|1
A|BMNR|20250728|11:47:02.781205|S|90|38.88|0|90
A|BMNR|20250728|11:47:02.781205|S|1|38.88|0|1
A|BMNR|20250728|11:47:02.781205|S|450|38.88|0|450
A|BMNR|20250728|11:47:02.781207|S|100|38.88|0|100
A|BMNR|20250728|11:47:02.781207|S|25|38.88|0|25
A|BMNR|20250728|11:47:02.781207|S|2|38.88|0|2
A|BMNR|20250728|11:47:02.781207|S|25|38.88|0|25
A|BMNR|20250728|11:47:02.781208|S|100|38.88|0|100
A|BMNR|20250728|11:47:02.781208|S|50|38.88|0|50
A|BMNR|20250728|11:47:02.781208|S|28|38.88|0|28
A|BMNR|20250728|11:47:02.781208|S|200|38.88|0|200
A|BMNR|20250728|11:47:02.781208|S|200|38.88|0|200
A|BMNR|20250728|11:47:02.781209|S|12|38.88|0|12
A|BMNR|20250728|11:47:02.781209|S|200|38.88|0|200
A|BMNR|20250728|11:47:02.781209|S|1000|38.88|0|1000
A|BMNR|20250728|11:47:02.781209|S|3|38.88|0|3
A|BMNR|20250728|11:47:02.781209|S|100|38.88|0|100
A|BMNR|20250728|11:47:02.781210|S|1|38.88|0|1
A|BMNR|20250728|11:47:02.781213|S|128|38.88|0|128
A|BMNR|20250728|11:47:02.781213|S|5|38.88|0|5
A|BMNR|20250728|11:47:02.781214|S|30|38.88|0|30
A|BMNR|20250728|11:47:02.781214|S|100|38.88|0|100
A|BMNR|20250728|11:47:02.781214|S|9|38.88|0|9
A|BMNR|20250728|11:47:02.781214|S|2|38.88|0|2
A|BMNR|20250728|11:47:02.783014|S|30|38.85|0|30
A|BMNR|20250728|11:47:02.783014|S|10|38.85|0|10
A|BMNR|20250728|11:47:02.783014|S|1|38.85|0|1
A|BMNR|20250728|11:47:02.783015|S|25|38.85|0|25
A|BMNR|20250728|11:47:02.783015|S|10|38.85|0|10
A|BMNR|20250728|11:47:02.783016|S|25|38.85|0|25
A|BMNR|20250728|11:47:02.783016|S|30|38.85|0|30
A|BMNR|20250728|11:47:02.783017|S|5|38.85|0|5
A|BMNR|20250728|11:47:02.783017|S|5|38.85|0|5
A|BMNR|20250728|11:47:02.785279|S|25|38.83|0|25
A|BMNR|20250728|11:47:02.785279|S|1|38.83|0|1
A|BMNR|20250728|11:47:02.785280|S|2|38.83|0|2
A|BMNR|20250728|11:47:02.787945|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.787945|S|70|38.8|0|70
A|BMNR|20250728|11:47:02.787945|S|50|38.8|0|50
A|BMNR|20250728|11:47:02.787945|S|2|38.8|0|2
A|BMNR|20250728|11:47:02.787945|S|2|38.8|0|2
A|BMNR|20250728|11:47:02.787947|S|5|38.8|0|5
A|BMNR|20250728|11:47:02.787947|S|1000|38.8|0|1000
A|BMNR|20250728|11:47:02.787947|S|10|38.8|0|10
A|BMNR|20250728|11:47:02.787947|S|20|38.8|0|20
A|BMNR|20250728|11:47:02.787948|S|4|38.8|0|4
A|BMNR|20250728|11:47:02.787948|S|200|38.8|0|200
A|BMNR|20250728|11:47:02.787948|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.787949|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.787949|S|3|38.8|0|3
A|BMNR|20250728|11:47:02.787949|S|1000|38.8|0|1000
A|BMNR|20250728|11:47:02.787950|S|20|38.8|0|20
A|BMNR|20250728|11:47:02.787950|S|75|38.8|0|75
A|BMNR|20250728|11:47:02.787950|S|10|38.8|0|10
A|BMNR|20250728|11:47:02.787950|S|20|38.8|0|20
A|BMNR|20250728|11:47:02.787950|S|100|38.8|0|100
A|BMNR|20250728|11:47:02.787953|S|100|38.8|0|100
A|BMNR|20250728|11:47:02.787953|S|50|38.8|0|50
A|BMNR|20250728|11:47:02.787953|S|10|38.8|0|10
A|BMNR|20250728|11:47:02.787954|S|50|38.8|0|50
A|BMNR|20250728|11:47:02.787954|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.787954|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.787955|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.787955|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.787955|S|100|38.8|0|100
A|BMNR|20250728|11:47:02.787955|S|1000|38.8|0|1000
A|BMNR|20250728|11:47:02.787956|S|3|38.8|0|3
A|BMNR|20250728|11:47:02.787956|S|100|38.8|0|100
A|BMNR|20250728|11:47:02.787956|S|1|38.8|0|1
A|BMNR|20250728|11:47:02.789338|S|1|38.79|0|1
A|BMNR|20250728|11:47:02.789338|S|80|38.79|0|80
A|BMNR|20250728|11:47:02.789338|S|25|38.79|0|25
A|BMNR|20250728|11:47:02.789969|S|80|38.78|0|80
A|BMNR|20250728|11:47:02.789969|S|50|38.78|0|50
A|BMNR|20250728|11:47:02.789969|S|40|38.78|0|40
A|BMNR|20250728|11:47:02.790183|S|50|38.78|0|50
A|BMNR|20250728|11:47:02.852661|S|2000|38.8|0|2000
A|BMNR|20250728|11:47:02.852722|S|834|38.8|0|834
A|BMNR|20250728|11:47:03.251104|S|3|38.77|0|3
A|BMNR|20250728|11:47:03.251105|S|20|38.77|0|20
A|BMNR|20250728|11:47:03.251105|S|3|38.77|0|3
A|BMNR|20250728|11:47:03.251105|S|10|38.77|0|10
A|BMNR|20250728|11:47:03.251105|S|1|38.77|0|1
A|BMNR|20250728|11:47:03.251105|S|13|38.77|0|13
A|BMNR|20250728|11:47:15.487227|S|100|38.79|0|100
A|BMNR|20250728|11:47:18.107212|S|3|38.78|0|3
A|BMNR|20250728|11:47:18.108454|S|71|38.77|0|71
A|BMNR|20250728|11:47:18.109466|S|200|38.76|0|200
A|BMNR|20250728|11:47:18.109466|S|100|38.76|0|100
A|BMNR|20250728|11:47:18.109466|S|2|38.76|0|2
A|BMNR|20250728|11:47:19.278256|S|100|38.76|0|100
A|BMNR|20250728|11:47:35.202964|S|16|38.89|0|16
A|BMNR|20250728|11:47:35.490002|S|10|38.8|0|10
A|BMNR|20250728|11:47:42.544209|S|5|38.85|0|5
A|BMNR|20250728|11:47:47.711575|S|1|38.83|0|1
A|BMNR|20250728|11:47:47.711593|S|1|38.83|0|1
A|BMNR|20250728|11:47:47.711612|S|28|38.83|0|28
A|BMNR|20250728|11:47:47.711612|S|3|38.86|0|3
A|BMNR|20250728|11:47:47.711613|S|69|38.89|0|69
A|BMNR|20250728|11:47:48.307066|S|1|38.86|0|1
A|BMNR|20250728|11:47:48.307151|S|2|38.86|0|2
A|BMNR|20250728|11:47:48.307151|S|2|38.86|0|2
A|BMNR|20250728|11:47:49.886232|S|10|38.89|0|10
A|BMNR|20250728|11:47:50.945538|S|1|38.79|0|1
A|BMNR|20250728|11:47:50.945538|S|30|38.81|0|30
A|BMNR|20250728|11:47:55.395189|S|100|38.76|0|100
A|BMNR|20250728|11:47:55.395189|S|2|38.8|0|2
A|BMNR|20250728|11:47:55.395189|S|1|38.76|0|1
A|BMNR|20250728|11:47:55.395190|S|66|38.76|0|66
A|BMNR|20250728|11:47:55.397088|S|2|38.75|0|2
A|BMNR|20250728|11:47:55.397088|S|1|38.75|0|1
A|BMNR|20250728|11:47:55.397088|S|5|38.75|0|5
A|BMNR|20250728|11:47:55.397089|S|1|38.75|0|1
A|BMNR|20250728|11:47:55.397089|S|30|38.75|0|30
A|BMNR|20250728|11:47:55.397090|S|10|38.75|0|10
A|BMNR|20250728|11:47:55.397091|S|1|38.75|0|1
A|BMNR|20250728|11:47:55.397091|S|2|38.75|0|2
A|BMNR|20250728|11:47:55.397091|S|3|38.75|0|3
A|BMNR|20250728|11:47:55.397091|S|1|38.75|0|1
A|BMNR|20250728|11:47:55.397091|S|500|38.75|0|500
A|BMNR|20250728|11:47:55.397092|S|26|38.75|0|26
A|BMNR|20250728|11:47:55.397092|S|5|38.75|0|5
A|BMNR|20250728|11:47:55.397092|S|242|38.75|0|242
A|BMNR|20250728|11:47:55.397092|S|139|38.75|0|139
A|BMNR|20250728|11:47:55.397095|S|4|38.75|0|4
A|BMNR|20250728|11:47:55.397095|S|25|38.75|0|25
A|BMNR|20250728|11:47:55.397095|S|125|38.75|0|125
A|BMNR|20250728|11:47:55.397096|S|50|38.75|0|50
A|BMNR|20250728|11:47:55.397096|S|8|38.75|0|8
A|BMNR|20250728|11:47:55.397096|S|15|38.75|0|15
A|BMNR|20250728|11:47:55.397096|S|5|38.75|0|5
A|BMNR|20250728|11:47:55.397342|S|2|38.75|0|2
A|BMNR|20250728|11:47:55.398250|S|100|38.74|0|100
A|BMNR|20250728|11:47:55.399541|S|100|38.73|0|100
A|BMNR|20250728|11:47:55.399541|S|5|38.73|0|5
A|BMNR|20250728|11:47:55.400588|S|150|38.72|0|150
A|BMNR|20250728|11:47:55.400699|S|10|38.71|0|10
A|BMNR|20250728|11:47:55.400699|S|1|38.71|0|1
A|BMNR|20250728|11:47:55.403750|S|22|38.7|0|22
A|BMNR|20250728|11:47:55.403751|S|2|38.7|0|2
A|BMNR|20250728|11:47:55.403751|S|23|38.7|0|23
A|BMNR|20250728|11:47:55.403751|S|3|38.7|0|3
A|BMNR|20250728|11:47:55.407519|E|20|38.7|0|20
A|BMNR|20250728|11:47:55.407519|E|1|38.7|0|1
A|BMNR|20250728|11:47:55.407519|E|1|38.7|0|1
A|BMNR|20250728|11:47:55.407519|E|120|38.7|0|120
A|BMNR|20250728|11:47:55.407519|E|52|38.7|0|52
A|BMNR|20250728|11:47:55.407521|E|200|38.7|0|200
A|BMNR|20250728|11:47:55.407521|E|6|38.7|0|6
A|BMNR|20250728|11:47:55.408069|E|44|38.7|0|44
A|BMNR|20250728|11:47:55.409268|S|1|38.69|0|1
A|BMNR|20250728|11:47:55.409268|S|9|38.69|0|9
A|BMNR|20250728|11:47:55.409269|S|6|38.69|0|6
A|BMNR|20250728|11:47:55.409269|S|3|38.69|0|3
A|BMNR|20250728|11:47:55.431848|S|1|38.67|0|1
A|BMNR|20250728|11:47:55.442386|S|20|38.66|0|20
A|BMNR|20250728|11:47:55.442386|S|10|38.66|0|10
A|BMNR|20250728|11:47:55.442386|S|10|38.66|0|10
A|BMNR|20250728|11:47:55.442386|S|1|38.66|0|1
A|BMNR|20250728|11:47:55.442387|S|10|38.66|0|10
A|BMNR|20250728|11:47:55.442387|S|30|38.66|0|30
A|BMNR|20250728|11:47:58.097181|S|100|38.63|0|100
A|BMNR|20250728|11:47:58.097181|S|490|38.63|0|490
A|BMNR|20250728|11:48:00.486197|S|5|38.62|0|5
A|BMNR|20250728|11:48:00.486197|S|150|38.62|0|150
A|BMNR|20250728|11:48:00.486197|S|1|38.62|0|1
A|BMNR|20250728|11:48:03.075042|S|25|38.6|0|25
A|BMNR|20250728|11:48:03.075042|S|150|38.6|0|150
A|BMNR|20250728|11:48:03.075043|S|25|38.6|0|25
A|BMNR|20250728|11:48:03.075043|S|3|38.6|0|3
A|BMNR|20250728|11:48:03.075043|S|2|38.6|0|2
A|BMNR|20250728|11:48:03.075045|S|5|38.6|0|5
A|BMNR|20250728|11:48:03.075045|S|300|38.6|0|300
A|BMNR|20250728|11:48:03.075045|S|30|38.6|0|30
A|BMNR|20250728|11:48:03.075045|S|25|38.6|0|25
A|BMNR|20250728|11:48:03.075045|S|5|38.6|0|5
A|BMNR|20250728|11:48:03.075046|S|5|38.6|0|5
A|BMNR|20250728|11:48:03.075046|S|15|38.6|0|15
A|BMNR|20250728|11:48:03.075046|S|50|38.6|0|50
A|BMNR|20250728|11:48:03.075046|S|100|38.6|0|100
A|BMNR|20250728|11:48:05.422341|S|5|38.59|0|5
A|BMNR|20250728|11:48:05.422341|S|25|38.59|0|25
A|BMNR|20250728|11:48:05.422341|S|1|38.59|0|1
A|BMNR|20250728|11:48:05.422341|S|1|38.59|0|1
A|BMNR|20250728|11:48:08.088542|S|30|38.64|0|30
A|BMNR|20250728|11:48:10.841082|S|50|38.68|0|50
A|BMNR|20250728|11:48:11.060049|S|30|38.71|0|30
A|BMNR|20250728|11:48:11.063562|S|100|38.73|0|100
A|BMNR|20250728|11:48:11.064246|S|5|38.73|0|5
A|BMNR|20250728|11:48:23.189821|S|1|38.76|0|1
A|BMNR|20250728|11:48:24.673059|S|3|38.68|0|3
A|BMNR|20250728|11:48:24.673059|S|100|38.68|0|100
A|BMNR|20250728|11:48:29.090957|S|2|38.73|0|2
A|BMNR|20250728|11:48:36.473927|S|3|38.77|0|3
A|BMNR|20250728|11:48:37.400240|S|1|38.74|0|1
A|BMNR|20250728|11:48:37.400265|S|29|38.74|0|29
A|BMNR|20250728|11:48:37.408619|S|1|38.73|0|1
A|BMNR|20250728|11:48:37.408661|S|4|38.73|0|4
A|BMNR|20250728|11:48:51.449572|S|2|38.74|0|2
A|BMNR|20250728|11:48:51.449573|S|3|38.74|0|3
A|BMNR|20250728|11:48:51.457554|S|1|38.72|0|1
A|BMNR|20250728|11:48:51.462233|S|21|38.7|0|21
A|BMNR|20250728|11:48:51.466082|S|20|38.69|0|20
A|BMNR|20250728|11:48:51.467232|S|5|38.68|0|5
A|BMNR|20250728|11:48:55.781943|S|6|38.57|0|6
A|BMNR|20250728|11:48:56.791033|S|10|38.55|0|10
A|BMNR|20250728|11:48:56.791033|S|90|38.55|0|90
A|BMNR|20250728|11:48:56.792374|S|10|38.55|0|10
A|BMNR|20250728|11:48:56.792375|S|100|38.55|0|100
A|BMNR|20250728|11:48:56.792375|S|15|38.55|0|15
A|BMNR|20250728|11:48:56.792375|S|1|38.55|0|1
A|BMNR|20250728|11:48:56.792375|S|5|38.55|0|5
A|BMNR|20250728|11:48:56.792376|S|25|38.55|0|25
A|BMNR|20250728|11:48:56.841937|S|1184|38.53|0|1184
A|BMNR|20250728|11:48:56.842030|S|100|38.53|0|100
A|BMNR|20250728|11:48:56.842112|S|100|38.53|0|100
A|BMNR|20250728|11:48:56.842241|S|597|38.53|0|597
A|BMNR|20250728|11:49:05.779155|S|1|38.58|0|1
A|BMNR|20250728|11:49:09.355772|S|1|38.58|0|1
A|BMNR|20250728|11:49:09.365935|S|10|38.55|0|10
A|BMNR|20250728|11:49:09.367860|S|25|38.54|0|25
A|BMNR|20250728|11:49:12.784346|S|5|38.52|0|5
A|BMNR|20250728|11:49:12.784347|S|20|38.52|0|20
A|BMNR|20250728|11:49:12.784347|S|1|38.52|0|1
A|BMNR|20250728|11:49:17.733956|S|11|38.54|0|11
A|BMNR|20250728|11:49:24.504799|S|5|38.57|0|5
A|BMNR|20250728|11:49:38.525083|S|60|38.52|0|60
A|BMNR|20250728|11:49:38.525083|S|1|38.52|0|1
A|BMNR|20250728|11:49:38.652123|S|25|38.45|0|25
A|BMNR|20250728|11:49:38.652123|S|1|38.45|0|1
A|BMNR|20250728|11:49:38.652123|S|50|38.45|0|50
A|BMNR|20250728|11:49:38.827153|S|9|38.41|0|9
A|BMNR|20250728|11:49:39.645765|S|50|38.28|0|50
A|BMNR|20250728|11:49:39.645765|S|1|38.28|0|1
A|BMNR|20250728|11:49:39.645766|S|20|38.28|0|20
A|BMNR|20250728|11:49:39.647678|S|1|38.28|0|1
A|BMNR|20250728|11:49:39.648940|S|100|38.27|0|100
A|BMNR|20250728|11:49:40.960103|S|100|38.3|0|100
A|BMNR|20250728|11:49:41.000584|S|5|38.4|0|5
A|BMNR|20250728|11:49:42.492010|S|95|38.4|0|95
A|BMNR|20250728|11:49:51.651816|S|1|38.29|0|1
A|BMNR|20250728|11:49:54.457687|S|52|38.21|0|52
A|BMNR|20250728|11:50:02.466825|S|500|38.26|0|500
A|BMNR|20250728|11:50:04.117597|S|50|38.28|0|50
A|BMNR|20250728|11:50:06.968586|S|5|38.27|0|5
A|BMNR|20250728|11:50:08.279006|S|1|38.27|0|1
A|BMNR|20250728|11:50:34.296295|S|100|38.435|0|100
A|BMNR|20250728|11:50:36.041713|S|100|38.48|0|100
A|BMNR|20250728|11:50:37.850044|S|5|38.35|0|5
A|BMNR|20250728|11:50:37.850044|S|50|38.35|0|50
A|BMNR|20250728|11:50:48.172828|S|73|38.43|0|73
A|BMNR|20250728|11:50:52.727306|S|10|38.4|0|10
A|BMNR|20250728|11:51:15.605469|S|12|38.4|0|12
A|BMNR|20250728|11:51:15.605469|S|100|38.4|0|100
A|BMNR|20250728|11:51:20.763599|S|5|38.4|0|5
A|BMNR|20250728|11:51:21.325367|S|15|38.36|0|15
A|BMNR|20250728|11:51:23.374571|S|450|38.45|0|450
A|BMNR|20250728|11:51:32.389500|S|999|38.5|0|999
A|BMNR|20250728|11:51:46.579617|S|18|38.41|0|18
A|BMNR|20250728|11:51:47.852964|S|1|38.47|0|1
A|BMNR|20250728|11:51:49.292470|S|2|38.41|0|2
A|BMNR|20250728|11:51:53.380881|S|5|38.42|0|5
A|BMNR|20250728|11:52:00.190817|S|5|38.43|0|5
A|BMNR|20250728|11:52:00.215126|S|95|38.43|0|95
A|BMNR|20250728|11:52:01.999596|S|30|38.41|0|30
A|BMNR|20250728|11:52:03.849239|S|5|38.4|0|5
A|BMNR|20250728|11:52:08.126787|S|100|38.39|0|100
A|BMNR|20250728|11:52:46.388383|S|30|38.3|0|30
A|BMNR|20250728|11:52:48.370013|S|2|38.28|0|2
A|BMNR|20250728|11:52:50.515794|S|50|38.23|0|50
A|BMNR|20250728|11:52:50.515795|S|2|38.22|0|2
A|BMNR|20250728|11:52:50.515795|S|50|38.22|0|50
A|BMNR|20250728|11:52:50.515795|S|15|38.22|0|15
A|BMNR|20250728|11:52:53.258437|S|9|38.14|0|9
A|BMNR|20250728|11:52:53.258438|S|5|38.14|0|5
A|BMNR|20250728|11:52:53.260263|S|5|38.13|0|5
A|BMNR|20250728|11:52:53.261738|S|105|38.12|0|105
A|BMNR|20250728|11:52:53.269572|S|5|38.1|0|5
A|BMNR|20250728|11:52:53.269572|S|2|38.1|0|2
A|BMNR|20250728|11:52:53.269572|S|20|38.1|0|20
A|BMNR|20250728|11:52:53.269572|S|28|38.1|0|28
A|BMNR|20250728|11:52:53.269573|S|10|38.1|0|10
A|BMNR|20250728|11:52:53.269574|S|30|38.1|0|30
A|BMNR|20250728|11:52:53.269574|S|50|38.1|0|50
A|BMNR|20250728|11:52:53.269575|S|1|38.1|0|1
A|BMNR|20250728|11:52:53.269575|S|50|38.1|0|50
A|BMNR|20250728|11:52:53.269575|S|50|38.1|0|50
A|BMNR|20250728|11:52:53.269575|S|1|38.1|0|1
A|BMNR|20250728|11:52:53.271725|S|218|38.09|0|218
A|BMNR|20250728|11:52:54.417341|S|100|38|0|100
A|BMNR|20250728|11:52:54.417341|S|100|38|0|100
A|BMNR|20250728|11:52:54.417341|S|499|38|0|499
A|BMNR|20250728|11:52:54.417342|S|9|38|0|9
A|BMNR|20250728|11:52:54.417342|S|25|38|0|25
A|BMNR|20250728|11:52:54.417342|S|100|38|0|100
A|BMNR|20250728|11:52:54.417342|S|1|38|0|1
A|BMNR|20250728|11:52:54.417342|S|1|38|0|1
A|BMNR|20250728|11:52:54.417343|S|2|38|0|2
A|BMNR|20250728|11:52:54.417343|S|24|38|0|24
A|BMNR|20250728|11:52:54.417343|S|25|38|0|25
A|BMNR|20250728|11:52:54.417486|S|890|38|0|890
A|BMNR|20250728|11:52:54.417486|S|110|38|0|110
A|BMNR|20250728|11:52:54.420074|S|20|38|0|20
A|BMNR|20250728|11:52:54.420074|S|4853|38|0|4853
A|BMNR|20250728|11:52:54.420074|S|15|38|0|15
A|BMNR|20250728|11:52:54.420075|S|60|38|0|60
A|BMNR|20250728|11:52:54.420075|S|10|38|0|10
A|BMNR|20250728|11:52:54.420076|S|1000|38|0|1000
A|BMNR|20250728|11:52:54.420076|S|5|38|0|5
A|BMNR|20250728|11:52:54.420077|S|20|38|0|20
A|BMNR|20250728|11:52:54.420077|S|30|38|0|30
A|BMNR|20250728|11:52:54.420077|S|1|38|0|1
A|BMNR|20250728|11:52:54.420077|S|2000|38|0|2000
A|BMNR|20250728|11:52:54.420078|S|526|38|0|526
A|BMNR|20250728|11:52:54.420078|S|500|38|0|500
A|BMNR|20250728|11:52:54.420078|S|100|38|0|100
A|BMNR|20250728|11:52:54.420078|S|1|38|0|1
A|BMNR|20250728|11:52:54.420078|S|10|38|0|10
A|BMNR|20250728|11:52:54.420078|S|10|38|0|10
A|BMNR|20250728|11:52:54.420079|S|300|38|0|300
A|BMNR|20250728|11:52:54.420079|S|10|38|0|10
A|BMNR|20250728|11:52:54.420079|S|10|38|0|10
A|BMNR|20250728|11:52:54.420081|S|100|38|0|100
A|BMNR|20250728|11:52:54.420081|S|5|38|0|5
A|BMNR|20250728|11:52:54.420082|S|2|38|0|2
A|BMNR|20250728|11:52:54.420082|S|10|38|0|10
A|BMNR|20250728|11:52:54.420082|S|393|38|0|393
A|BMNR|20250728|11:52:54.420082|S|50|38|0|50
A|BMNR|20250728|11:52:54.420082|S|150|38|0|150
A|BMNR|20250728|11:52:54.420083|S|1|38|0|1
A|BMNR|20250728|11:52:54.420083|S|1|38|0|1
A|BMNR|20250728|11:52:54.420083|S|1|38|0|1
A|BMNR|20250728|11:52:54.420083|S|25|38|0|25
A|BMNR|20250728|11:52:54.420083|S|4|38|0|4
A|BMNR|20250728|11:52:54.420084|S|25|38|0|25
A|BMNR|20250728|11:52:54.420084|S|10|38|0|10
A|BMNR|20250728|11:52:54.420084|S|20|38|0|20
A|BMNR|20250728|11:52:54.420084|S|100|38|0|100
A|BMNR|20250728|11:52:54.420084|S|50|38|0|50
A|BMNR|20250728|11:52:54.420085|S|7000|38|0|7000
A|BMNR|20250728|11:52:54.420085|S|1|38|0|1
A|BMNR|20250728|11:52:54.420085|S|1|38|0|1
A|BMNR|20250728|11:52:54.420085|S|1|38|0|1
A|BMNR|20250728|11:52:54.420086|S|100|38|0|100
A|BMNR|20250728|11:52:54.420086|S|5|38|0|5
A|BMNR|20250728|11:52:54.420086|S|50|38|0|50
A|BMNR|20250728|11:52:54.420086|S|100|38|0|100
A|BMNR|20250728|11:52:54.420090|S|5|38|0|5
A|BMNR|20250728|11:52:54.420090|S|400|38|0|400
A|BMNR|20250728|11:52:54.420090|S|50|38|0|50
A|BMNR|20250728|11:52:54.420091|S|10|38|0|10
A|BMNR|20250728|11:52:54.420091|S|5|38|0|5
A|BMNR|20250728|11:52:54.420091|S|40|38|0|40
A|BMNR|20250728|11:52:54.420091|S|5|38|0|5
A|BMNR|20250728|11:52:54.420091|S|10|38|0|10
A|BMNR|20250728|11:52:54.420091|S|30|38|0|30
A|BMNR|20250728|11:52:54.420092|S|20|38|0|20
A|BMNR|20250728|11:52:54.420092|S|2200|38|0|2200
A|BMNR|20250728|11:52:54.420092|S|8|38|0|8
A|BMNR|20250728|11:52:54.420092|S|100|38|0|100
A|BMNR|20250728|11:52:54.420092|S|10|38|0|10
A|BMNR|20250728|11:52:54.420093|S|35|38|0|35
A|BMNR|20250728|11:52:54.420093|S|30|38|0|30
A|BMNR|20250728|11:52:54.420093|S|1|38|0|1
A|BMNR|20250728|11:52:54.420093|S|10|38|0|10
A|BMNR|20250728|11:52:54.420093|S|50|38|0|50
A|BMNR|20250728|11:52:54.420094|S|40|38|0|40
A|BMNR|20250728|11:52:54.420094|S|100|38|0|100
A|BMNR|20250728|11:52:54.420094|S|1|38|0|1
A|BMNR|20250728|11:52:54.420094|S|2|38|0|2
A|BMNR|20250728|11:52:54.420094|S|300|38|0|300
A|BMNR|20250728|11:52:54.420094|S|1|38|0|1
A|BMNR|20250728|11:52:54.420852|S|5|37.99|0|5
A|BMNR|20250728|11:52:54.420853|S|5|37.99|0|5
A|BMNR|20250728|11:52:54.420853|S|20|37.99|0|20
A|BMNR|20250728|11:52:54.452618|S|11|37.98|0|11
A|BMNR|20250728|11:52:54.452618|S|5|37.98|0|5
A|BMNR|20250728|11:52:54.490929|S|10|37.96|0|10
A|BMNR|20250728|11:52:54.655791|S|12|37.97|0|12
A|BMNR|20250728|11:52:55.157527|S|8|37.93|0|8
A|BMNR|20250728|11:52:55.157527|S|10|37.93|0|10
A|BMNR|20250728|11:52:55.197602|S|10|37.9|0|10
A|BMNR|20250728|11:52:55.197602|S|1|37.9|0|1
A|BMNR|20250728|11:52:55.197602|S|1|37.91|0|1
A|BMNR|20250728|11:52:55.197603|S|100|37.9|0|100
A|BMNR|20250728|11:52:55.197603|S|78|37.9|0|78
A|BMNR|20250728|11:52:55.197604|S|3|37.9|0|3
A|BMNR|20250728|11:52:55.197604|S|10|37.9|0|10
A|BMNR|20250728|11:52:55.198815|S|10|37.89|0|10
A|BMNR|20250728|11:52:55.198815|S|39|37.89|0|39
A|BMNR|20250728|11:52:55.198815|S|25|37.89|0|25
A|BMNR|20250728|11:52:55.199322|S|70|37.88|0|70
A|BMNR|20250728|11:52:55.199323|S|10|37.88|0|10
A|BMNR|20250728|11:52:55.199323|S|20|37.88|0|20
A|BMNR|20250728|11:53:00.163039|S|200|37.93|0|200
A|BMNR|20250728|11:53:02.929862|S|3000|37.85|0|3000
A|BMNR|20250728|11:53:02.929862|S|25|37.85|0|25
A|BMNR|20250728|11:53:02.929863|S|3000|37.85|0|3000
A|BMNR|20250728|11:53:02.931713|S|5|37.84|0|5
A|BMNR|20250728|11:53:02.931713|S|20|37.81|0|20
A|BMNR|20250728|11:53:02.931714|S|1|37.8|0|1
A|BMNR|20250728|11:53:02.931714|S|147|37.8|0|147
A|BMNR|20250728|11:53:02.931714|S|10|37.81|0|10
A|BMNR|20250728|11:53:02.931716|S|2|37.8|0|2
A|BMNR|20250728|11:53:02.931716|S|30|37.8|0|30
A|BMNR|20250728|11:53:02.931716|S|100|37.8|0|100
A|BMNR|20250728|11:53:02.931716|S|3000|37.8|0|3000
A|BMNR|20250728|11:53:02.931716|S|150|37.8|0|150
A|BMNR|20250728|11:53:02.931717|S|60|37.8|0|60
A|BMNR|20250728|11:53:02.931717|S|50|37.8|0|50
A|BMNR|20250728|11:53:02.931717|S|12|37.8|0|12
A|BMNR|20250728|11:53:02.932923|S|25|37.79|0|25
A|BMNR|20250728|11:53:02.932923|S|5|37.79|0|5
A|BMNR|20250728|11:53:02.934275|S|1|37.78|0|1
A|BMNR|20250728|11:53:02.934577|S|250|37.76|0|250
A|BMNR|20250728|11:53:02.934577|S|50|37.77|0|50
A|BMNR|20250728|11:53:02.935990|S|50|37.75|0|50
A|BMNR|20250728|11:53:02.935991|S|223|37.75|0|223
A|BMNR|20250728|11:53:02.936106|S|46|37.75|0|46
A|BMNR|20250728|11:53:02.936181|S|2731|37.75|0|2731
A|BMNR|20250728|11:53:02.936181|S|10|37.75|0|10
A|BMNR|20250728|11:53:02.936182|S|100|37.75|0|100
A|BMNR|20250728|11:53:02.936182|S|10|37.75|0|10
A|BMNR|20250728|11:53:02.936182|S|100|37.75|0|100
A|BMNR|20250728|11:53:02.936182|S|100|37.75|0|100
A|BMNR|20250728|11:53:02.938294|S|30|37.7|0|30
A|BMNR|20250728|11:53:02.938294|S|5|37.7|0|5
A|BMNR|20250728|11:53:02.938294|S|5|37.73|0|5
A|BMNR|20250728|11:53:02.938294|S|5|37.74|0|5
A|BMNR|20250728|11:53:02.938295|S|100|37.7|0|100
A|BMNR|20250728|11:53:03.512276|S|1|37.69|0|1
A|BMNR|20250728|11:53:03.512276|S|2|37.69|0|2
A|BMNR|20250728|11:53:03.512276|S|250|37.68|0|250
A|BMNR|20250728|11:53:17.219207|S|5|37.91|0|5
A|BMNR|20250728|11:53:18.203772|S|5|37.89|0|5
A|BMNR|20250728|11:53:20.607961|S|4|37.89|0|4
A|BMNR|20250728|11:53:21.178322|S|1|37.92|0|1
A|BMNR|20250728|11:53:21.713213|S|99|37.92|0|99
A|BMNR|20250728|11:53:22.129727|S|75|37.95|0|75
A|BMNR|20250728|11:53:24.163487|S|20|37.98|0|20
A|BMNR|20250728|11:53:33.358970|S|15|38|0|15
A|BMNR|20250728|11:53:34.737997|S|100|37.94|0|100
A|BMNR|20250728|11:53:39.397623|S|50|37.97|0|50
A|BMNR|20250728|11:53:39.404410|S|6|37.91|0|6
A|BMNR|20250728|11:53:40.039925|S|10|37.9|0|10
A|BMNR|20250728|11:53:40.039925|S|1|37.9|0|1
A|BMNR|20250728|11:53:40.486158|S|100|37.95|0|100
A|BMNR|20250728|11:53:40.486158|S|100|37.94|0|100
A|BMNR|20250728|11:53:42.500468|S|95|37.95|0|95
A|BMNR|20250728|11:53:42.500468|S|100|37.91|0|100
A|BMNR|20250728|11:53:42.500468|E|5|37.95|0|5
A|BMNR|20250728|11:53:47.324259|S|100|37.88|0|100
A|BMNR|20250728|11:53:48.043675|S|1|37.88|0|1
A|BMNR|20250728|11:53:48.043721|S|9|37.88|0|9
A|BMNR|20250728|11:53:48.044476|S|14|37.86|0|14
A|BMNR|20250728|11:53:48.044476|S|1|37.86|0|1
A|BMNR|20250728|11:53:54.875835|S|2|37.95|0|2
A|BMNR|20250728|11:53:56.485312|S|1|37.91|0|1
A|BMNR|20250728|11:53:56.485312|S|5|37.91|0|5
A|BMNR|20250728|11:54:01.451327|S|100|37.99|0|100
A|BMNR|20250728|11:54:04.587348|S|100|37.99|0|100
A|BMNR|20250728|11:54:04.587578|S|90|37.99|0|90
A|BMNR|20250728|11:54:07.383001|S|6|37.96|0|6
A|BMNR|20250728|11:54:09.518619|S|50|37.95|0|50
A|BMNR|20250728|11:54:09.771484|S|75|37.95|0|75
A|BMNR|20250728|11:54:15.973587|S|10|38.12|0|10
A|BMNR|20250728|11:54:16.964185|S|100|38.28|0|100
A|BMNR|20250728|11:54:16.964186|S|100|38.3|0|100
A|BMNR|20250728|11:54:16.964186|S|155|38.3|0|155
A|BMNR|20250728|11:54:28.215582|S|1|38|0|1
A|BMNR|20250728|11:54:29.335757|S|2000|37.99|0|2000
A|BMNR|20250728|11:54:29.335757|S|1|37.99|0|1
A|BMNR|20250728|11:54:29.335757|S|20|37.99|0|20
A|BMNR|20250728|11:54:32.946113|S|100|38.09|0|100
A|BMNR|20250728|11:54:32.946551|S|100|38.09|0|100
A|BMNR|20250728|11:54:32.946959|S|100|38.09|0|100
A|BMNR|20250728|11:54:33.152216|S|100|38.09|0|100
A|BMNR|20250728|11:54:41.557988|S|10|38.05|0|10
A|BMNR|20250728|11:54:42.663708|S|15|38.09|0|15
A|BMNR|20250728|11:54:47.122998|S|50|38.02|0|50
A|BMNR|20250728|11:54:47.524556|S|452|38.01|0|452
A|BMNR|20250728|11:54:47.988278|S|48|38.01|0|48
A|BMNR|20250728|11:54:47.988279|S|2|38|0|2
A|BMNR|20250728|11:54:47.988279|S|52|38|0|52
A|BMNR|20250728|11:54:47.988279|S|100|38|0|100
A|BMNR|20250728|11:54:47.988279|S|250|38|0|250
A|BMNR|20250728|11:54:55.264244|S|100|38.2|0|100
A|BMNR|20250728|11:54:58.062667|S|100|37.99|0|100
A|BMNR|20250728|11:55:00.607184|S|150|38.01|0|150
A|BMNR|20250728|11:55:01.300923|S|100|38.15|0|100
A|BMNR|20250728|11:55:01.300923|S|100|38.18|0|100
A|BMNR|20250728|11:55:01.300923|S|300|38.08|0|300
A|BMNR|20250728|11:55:01.314471|S|100|38.18|0|100
A|BMNR|20250728|11:55:01.314471|S|100|38.08|0|100
A|BMNR|20250728|11:55:05.132647|S|100|38.1|0|100
A|BMNR|20250728|11:55:21.583718|S|5|38.05|0|5
A|BMNR|20250728|11:55:24.478582|S|3|38.09|0|3
A|BMNR|20250728|11:55:25.920299|S|10|38.05|0|10
A|BMNR|20250728|11:55:27.514218|S|1|38.04|0|1
A|BMNR|20250728|11:55:37.407633|S|20|38|0|20
A|BMNR|20250728|11:55:37.407633|S|3|38|0|3
A|BMNR|20250728|11:55:37.407633|S|2|38|0|2
A|BMNR|20250728|11:55:37.407634|S|50|38|0|50
A|BMNR|20250728|11:55:37.407634|S|1|38|0|1
A|BMNR|20250728|11:55:37.407635|S|50|38|0|50
A|BMNR|20250728|11:55:37.407635|S|1|38|0|1
A|BMNR|20250728|11:55:37.407636|S|10|38|0|10
A|BMNR|20250728|11:55:37.407636|S|20|38|0|20
A|BMNR|20250728|11:55:37.407636|S|1|38|0|1
A|BMNR|20250728|11:55:37.411820|S|50|37.97|0|50
A|BMNR|20250728|11:55:37.673001|S|79|37.95|0|79
A|BMNR|20250728|11:55:37.673001|S|25|37.95|0|25
A|BMNR|20250728|11:55:37.674556|S|2|37.94|0|2
A|BMNR|20250728|11:55:38.019391|S|126|37.93|0|126
A|BMNR|20250728|11:55:38.019391|S|48|37.94|0|48
A|BMNR|20250728|11:55:38.534594|S|1|37.9|0|1
A|BMNR|20250728|11:55:38.534594|S|100|37.9|0|100
A|BMNR|20250728|11:55:38.534595|S|68|37.9|0|68
A|BMNR|20250728|11:55:38.534595|S|5|37.9|0|5
A|BMNR|20250728|11:55:38.534595|S|25|37.9|0|25
A|BMNR|20250728|11:55:38.534596|S|5|37.9|0|5
A|BMNR|20250728|11:55:38.534596|S|10|37.9|0|10
A|BMNR|20250728|11:55:38.534597|S|10|37.9|0|10
A|BMNR|20250728|11:55:38.534597|S|100|37.9|0|100
A|BMNR|20250728|11:55:38.534597|S|10|37.9|0|10
A|BMNR|20250728|11:55:38.535435|S|10|37.88|0|10
A|BMNR|20250728|11:55:45.511709|S|3|37.99|0|3
A|BMNR|20250728|11:55:49.031289|S|100|37.99|0|100
A|BMNR|20250728|11:55:49.572887|S|100|37.99|0|100
A|BMNR|20250728|11:55:50.176528|S|100|37.99|0|100
A|BMNR|20250728|11:55:50.176528|S|300|37.99|0|300
A|BMNR|20250728|11:55:55.603791|S|100|38.15|0|100
A|BMNR|20250728|11:56:03.529793|S|142|38.03|0|142
A|BMNR|20250728|11:56:03.529793|S|6|38.04|0|6
A|BMNR|20250728|11:56:04.430307|S|300|38|0|300
A|BMNR|20250728|11:56:04.430307|S|1|38|0|1
A|BMNR|20250728|11:56:15.362019|S|120|38.05|0|120
A|BMNR|20250728|11:56:15.362019|S|100|38.03|0|100
A|BMNR|20250728|11:56:15.362019|S|17|38.04|0|17
A|BMNR|20250728|11:56:15.363571|S|25|38|0|25
A|BMNR|20250728|11:56:15.363571|S|100|38|0|100
A|BMNR|20250728|11:56:21.368648|S|50|37.95|0|50
A|BMNR|20250728|11:56:21.368648|S|200|37.95|0|200
A|BMNR|20250728|11:56:24.300041|S|3|37.9|0|3
A|BMNR|20250728|11:56:24.300041|S|5|37.9|0|5
A|BMNR|20250728|11:56:24.300042|S|5|37.9|0|5
A|BMNR|20250728|11:56:25.000616|S|3|37.87|0|3
A|BMNR|20250728|11:56:25.396805|S|800|37.9|0|800
A|BMNR|20250728|11:56:44.195099|S|54|37.9|0|54
A|BMNR|20250728|11:56:45.120842|S|200|37.85|0|200
A|BMNR|20250728|11:56:45.120912|S|100|37.85|0|100
A|BMNR|20250728|11:56:45.120939|S|500|37.85|0|500
A|BMNR|20250728|11:56:45.120940|S|10|37.85|0|10
A|BMNR|20250728|11:56:45.120940|S|10|37.85|0|10
A|BMNR|20250728|11:56:50.167422|S|6|37.85|0|6
A|BMNR|20250728|11:57:09.695393|S|1|37.97|0|1
A|BMNR|20250728|11:57:09.695959|S|14|38|0|14
A|BMNR|20250728|11:57:09.695959|S|100|38|0|100
A|BMNR|20250728|11:57:09.695960|S|411|38|0|411
A|BMNR|20250728|11:57:09.695960|E|20|38|0|20
A|BMNR|20250728|11:57:25.359007|S|1|38.12|0|1
A|BMNR|20250728|11:57:26.595784|S|20|38.12|0|20
A|BMNR|20250728|11:57:28.717022|S|100|38.16|0|100
A|BMNR|20250728|11:57:28.717022|S|3|38.14|0|3
A|BMNR|20250728|11:57:32.032488|S|4|38.18|0|4
A|BMNR|20250728|11:57:34.176057|S|100|38.27|0|100
A|BMNR|20250728|11:57:43.020600|S|100|38.17|0|100
A|BMNR|20250728|11:57:50.126586|S|100|38.15|0|100
A|BMNR|20250728|11:57:50.126587|S|100|38.15|0|100
A|BMNR|20250728|11:57:50.126587|S|50|38.15|0|50
A|BMNR|20250728|11:57:54.254865|S|2|38.13|0|2
A|BMNR|20250728|11:57:54.254865|S|25|38.12|0|25
A|BMNR|20250728|11:57:57.452269|S|4|38.09|0|4
A|BMNR|20250728|11:57:57.452269|S|3|38.08|0|3
A|BMNR|20250728|11:57:57.815834|S|5|38.06|0|5
A|BMNR|20250728|11:58:10.965067|S|5|38.05|0|5
A|BMNR|20250728|11:58:10.965067|S|10|38.05|0|10
A|BMNR|20250728|11:58:10.965068|S|6|38.05|0|6
A|BMNR|20250728|11:58:10.965068|S|100|38.05|0|100
A|BMNR|20250728|11:58:17.100976|S|23|38.06|0|23
A|BMNR|20250728|11:58:18.806226|S|16|38.05|0|16
A|BMNR|20250728|11:58:20.858201|S|100|38.05|0|100
A|BMNR|20250728|11:58:31.122307|S|10|38.08|0|10
A|BMNR|20250728|11:58:32.951801|S|4000|38.05|0|4000
A|BMNR|20250728|11:58:47.390094|S|10|38.12|0|10
A|BMNR|20250728|11:58:47.668720|S|100|38.21|0|100
A|BMNR|20250728|11:58:47.668721|S|5|38.22|0|5
A|BMNR|20250728|11:58:47.668721|S|100|38.22|0|100
A|BMNR|20250728|11:58:59.701975|S|100|38.13|0|100
A|BMNR|20250728|11:59:00.561228|S|100|38.1|0|100
A|BMNR|20250728|11:59:35.347995|S|100|38.1|0|100
A|BMNR|20250728|11:59:35.348054|S|100|38.1|0|100
A|BMNR|20250728|11:59:35.348123|S|500|38.1|0|500
A|BMNR|20250728|11:59:35.348146|S|200|38.1|0|200
A|BMNR|20250728|11:59:39.230974|S|5|38.07|0|5
A|BMNR|20250728|11:59:39.231455|S|1|38.06|0|1
A|BMNR|20250728|11:59:39.231455|S|1|38.06|0|1
A|BMNR|20250728|11:59:39.239369|S|10|38.05|0|10
A|BMNR|20250728|11:59:39.239370|S|8|38.05|0|8
A|BMNR|20250728|11:59:39.239370|S|131|38.05|0|131
A|BMNR|20250728|11:59:48.993782|S|50|38.01|0|50
A|BMNR|20250728|11:59:49.445457|S|22|38.01|0|22
A|BMNR|20250728|11:59:51.290408|S|9|37.99|0|9
A|BMNR|20250728|11:59:51.290408|S|91|37.99|0|91
A|BMNR|20250728|11:59:51.290577|S|9|37.99|0|9
A|BMNR|20250728|11:59:51.291076|S|10|37.98|0|10
A|BMNR|20250728|11:59:59.074698|S|30|38.01|0|30
A|BMNR|20250728|12:00:15.379639|S|249|37.97|0|249
A|BMNR|20250728|12:00:15.380368|S|251|37.97|0|251
A|BMNR|20250728|12:00:22.393878|S|10|38|0|10
A|BMNR|20250728|12:00:22.395073|S|1|37.96|0|1
A|BMNR|20250728|12:00:37.066018|S|100|38.04|0|100
A|BMNR|20250728|12:00:48.103866|S|18|38.13|0|18
A|BMNR|20250728|12:00:48.769514|S|82|38.13|0|82
A|BMNR|20250728|12:00:49.370657|S|961|38.14|0|961
A|BMNR|20250728|12:00:49.371847|S|50|38.19|0|50
A|BMNR|20250728|12:00:49.374806|S|250|38.25|0|250
A|BMNR|20250728|12:00:49.374806|S|100|38.25|0|100
A|BMNR|20250728|12:00:49.374806|S|50|38.25|0|50
A|BMNR|20250728|12:00:56.514444|S|100|38.26|0|100
A|BMNR|20250728|12:01:13.874955|S|5|38.28|0|5
A|BMNR|20250728|12:01:23.045840|S|100|38.26|0|100
A|BMNR|20250728|12:01:24.091938|S|234|38.25|0|234
A|BMNR|20250728|12:01:24.091938|S|9|38.25|0|9
A|BMNR|20250728|12:01:27.303971|S|1|38.25|0|1
A|BMNR|20250728|12:01:34.067986|S|999|38.25|0|999
A|BMNR|20250728|12:01:34.103051|S|107|38.26|0|107
A|BMNR|20250728|12:01:39.493194|S|22|38.3|0|22
A|BMNR|20250728|12:01:40.973767|S|300|38.4|0|300
A|BMNR|20250728|12:01:40.973836|S|200|38.4|0|200
A|BMNR|20250728|12:01:50.449182|S|61|38.41|0|61
A|BMNR|20250728|12:02:04.138159|S|100|38.38|0|100
A|BMNR|20250728|12:02:04.196170|S|100|38.38|0|100
A|BMNR|20250728|12:02:04.290709|S|72|38.38|0|72
A|BMNR|20250728|12:02:16.655076|S|1|38.5|0|1
A|BMNR|20250728|12:02:17.144021|S|40|38.5|0|40
A|BMNR|20250728|12:02:17.144021|S|24|38.5|0|24
A|BMNR|20250728|12:02:17.144021|S|100|38.5|0|100
A|BMNR|20250728|12:02:19.800271|S|1|38.52|0|1
A|BMNR|20250728|12:02:19.806708|S|30|38.58|0|30
A|BMNR|20250728|12:02:19.806708|S|100|38.57|0|100
A|BMNR|20250728|12:02:33.457191|S|100|38.46|0|100
A|BMNR|20250728|12:02:35.357754|S|50|38.41|0|50
A|BMNR|20250728|12:02:37.366202|S|350|38.39|0|350
A|BMNR|20250728|12:02:51.913603|S|2|38.4|0|2
A|BMNR|20250728|12:03:13.297006|S|2|38.44|0|2
A|BMNR|20250728|12:03:13.529879|S|15|38.4|0|15
A|BMNR|20250728|12:03:13.677588|S|29|38.38|0|29
A|BMNR|20250728|12:03:14.161348|S|10|38.1|0|10
A|BMNR|20250728|12:03:14.186604|S|50|38.09|0|50
A|BMNR|20250728|12:03:14.243490|S|200|38.07|0|200
A|BMNR|20250728|12:03:14.515698|S|15|38.04|0|15
A|BMNR|20250728|12:03:14.515698|S|1|38.04|0|1
A|BMNR|20250728|12:03:15.890256|S|1|38.02|0|1
A|BMNR|20250728|12:03:15.902225|S|1|38|0|1
A|BMNR|20250728|12:03:15.902225|S|200|38|0|200
A|BMNR|20250728|12:03:15.902225|S|100|38|0|100
A|BMNR|20250728|12:03:15.902225|S|5|38|0|5
A|BMNR|20250728|12:03:15.902226|S|9|38|0|9
A|BMNR|20250728|12:03:15.902227|S|2|38|0|2
A|BMNR|20250728|12:03:15.902227|S|10|38|0|10
A|BMNR|20250728|12:03:15.902227|S|1|38|0|1
A|BMNR|20250728|12:03:25.808907|S|100|38.04|0|100
A|BMNR|20250728|12:03:25.808907|S|14|38.03|0|14
A|BMNR|20250728|12:03:31.590071|S|2|38.11|0|2
A|BMNR|20250728|12:03:43.200746|S|100|38.19|0|100
A|BMNR|20250728|12:04:18.381002|S|98|38.33|0|98
A|BMNR|20250728|12:04:18.381002|S|2|38.32|0|2
A|BMNR|20250728|12:04:20.498028|S|6|38.3|0|6
A|BMNR|20250728|12:04:28.260758|S|89|38.33|0|89
A|BMNR|20250728|12:04:28.260834|S|13|38.33|0|13
A|BMNR|20250728|12:04:28.261587|S|100|38.35|0|100
A|BMNR|20250728|12:04:32.208439|S|33|38.4|0|33
A|BMNR|20250728|12:04:32.515691|S|100|38.4|0|100
A|BMNR|20250728|12:04:32.515691|S|217|38.4|0|217
A|BMNR|20250728|12:04:39.132208|S|2|38.38|0|2
A|BMNR|20250728|12:05:05.423297|S|100|38.45|0|100
A|BMNR|20250728|12:05:25.049194|S|4|38.5|0|4
A|BMNR|20250728|12:05:47.041104|S|100|38.5|0|100
A|BMNR|20250728|12:05:47.067969|S|1|38.47|0|1
A|BMNR|20250728|12:06:03.083461|S|3|38.49|0|3
A|BMNR|20250728|12:06:06.874078|S|2|38.46|0|2
A|BMNR|20250728|12:06:09.582371|S|1|38.43|0|1
A|BMNR|20250728|12:06:09.582371|S|1|38.43|0|1
A|BMNR|20250728|12:06:15.484840|S|2|38.4|0|2
A|BMNR|20250728|12:06:16.758190|S|71|38.38|0|71
A|BMNR|20250728|12:06:16.758190|S|1|38.38|0|1
A|BMNR|20250728|12:06:16.758190|S|10|38.38|0|10
A|BMNR|20250728|12:06:16.785889|S|1|38.37|0|1
A|BMNR|20250728|12:06:27.180195|S|30|38.39|0|30
A|BMNR|20250728|12:06:27.180992|S|3|38.41|0|3
A|BMNR|20250728|12:06:27.180992|S|100|38.41|0|100
A|BMNR|20250728|12:06:27.473910|S|2|38.4|0|2
A|BMNR|20250728|12:06:47.637272|S|1|38.38|0|1
A|BMNR|20250728|12:06:47.637469|S|1|38.37|0|1
A|BMNR|20250728|12:06:56.299895|S|2|38.41|0|2
A|BMNR|20250728|12:06:59.317635|E|100|38.45|0|100
A|BMNR|20250728|12:07:16.106334|S|56|38.455|0|56
A|BMNR|20250728|12:07:17.735130|S|100|38.49|0|100
A|BMNR|20250728|12:07:17.735130|S|423|38.5|0|423
A|BMNR|20250728|12:07:37.487973|E|100|38.42|0|100
A|BMNR|20250728|12:07:37.487974|E|2|38.42|0|2
A|BMNR|20250728|12:07:37.509825|E|200|38.41|0|200
A|BMNR|20250728|12:08:03.256661|S|248|38.5|0|248
A|BMNR|20250728|12:08:03.256661|S|100|38.49|0|100
A|BMNR|20250728|12:08:05.369025|S|100|38.45|0|100
A|BMNR|20250728|12:08:05.369905|S|10|38.44|0|10
A|BMNR|20250728|12:08:05.451427|S|2|38.42|0|2
A|BMNR|20250728|12:08:09.241890|S|1|38.4|0|1
A|BMNR|20250728|12:08:21.942146|S|1|38.4|0|1
A|BMNR|20250728|12:08:21.942146|S|100|38.4|0|100
A|BMNR|20250728|12:08:35.281601|S|200|38.4|0|200
A|BMNR|20250728|12:08:35.281601|S|2|38.4|0|2
A|BMNR|20250728|12:08:35.283598|S|50|38.39|0|50
A|BMNR|20250728|12:08:35.283598|S|2|38.39|0|2
A|BMNR|20250728|12:08:35.283850|S|5|38.38|0|5
A|BMNR|20250728|12:08:42.666797|S|1|38.35|0|1
A|BMNR|20250728|12:08:42.666797|S|1|38.35|0|1
A|BMNR|20250728|12:08:42.666797|S|1|38.35|0|1
A|BMNR|20250728|12:08:42.667069|S|1|38.34|0|1
A|BMNR|20250728|12:08:42.667069|S|5|38.34|0|5
A|BMNR|20250728|12:08:42.668028|S|50|38.33|0|50
A|BMNR|20250728|12:08:46.166036|S|27|38.35|0|27
A|BMNR|20250728|12:08:54.700601|S|2|38.41|0|2
A|BMNR|20250728|12:09:16.851161|S|20|38.46|0|20
A|BMNR|20250728|12:09:16.851161|S|100|38.46|0|100
A|BMNR|20250728|12:09:22.564723|S|50|38.43|0|50
A|BMNR|20250728|12:09:22.795401|S|1|38.42|0|1
A|BMNR|20250728|12:09:22.822158|S|1|38.4|0|1
A|BMNR|20250728|12:09:22.822158|S|105|38.4|0|105
A|BMNR|20250728|12:09:22.975003|S|20|38.37|0|20
A|BMNR|20250728|12:09:23.008390|S|100|38.36|0|100
A|BMNR|20250728|12:09:23.008391|S|8|38.35|0|8
A|BMNR|20250728|12:09:26.614228|S|2|38.32|0|2
A|BMNR|20250728|12:09:26.718627|S|4|38.3|0|4
A|BMNR|20250728|12:09:26.718752|S|3|38.29|0|3
A|BMNR|20250728|12:09:28.607381|S|330|38.3|0|330
A|BMNR|20250728|12:09:30.439959|S|100|38.37|0|100
A|BMNR|20250728|12:09:35.300089|S|987|38.5|0|987
A|BMNR|20250728|12:09:36.818327|S|100|38.55|0|100
A|BMNR|20250728|12:09:44.307618|S|10|38.63|0|10
A|BMNR|20250728|12:09:44.929220|S|100|38.73|0|100
A|BMNR|20250728|12:09:58.062681|S|10|38.56|0|10
A|BMNR|20250728|12:10:08.034388|S|1|38.58|0|1
A|BMNR|20250728|12:10:08.035173|S|100|38.59|0|100
A|BMNR|20250728|12:10:19.969798|S|2|38.63|0|2
A|BMNR|20250728|12:10:21.636911|S|100|38.65|0|100
A|BMNR|20250728|12:10:25.305113|S|2|38.61|0|2
A|BMNR|20250728|12:10:25.305114|S|280|38.6|0|280
A|BMNR|20250728|12:10:25.717366|S|20|38.56|0|20
A|BMNR|20250728|12:10:30.068070|S|20|38.55|0|20
A|BMNR|20250728|12:10:30.068745|S|1|38.52|0|1
A|BMNR|20250728|12:10:30.068745|S|20|38.5|0|20
A|BMNR|20250728|12:10:30.068745|S|9|38.5|0|9
A|BMNR|20250728|12:10:30.068746|S|100|38.5|0|100
A|BMNR|20250728|12:10:30.068746|S|1|38.5|0|1
A|BMNR|20250728|12:10:33.357308|S|300|38.55|0|300
A|BMNR|20250728|12:10:59.569005|S|1|38.6|0|1
A|BMNR|20250728|12:11:07.998351|S|36|38.62|0|36
A|BMNR|20250728|12:11:14.787048|S|25|38.56|0|25
A|BMNR|20250728|12:11:17.092229|S|50|38.51|0|50
A|BMNR|20250728|12:11:17.104552|S|25|38.5|0|25
A|BMNR|20250728|12:11:17.104552|S|24|38.49|0|24
A|BMNR|20250728|12:11:17.104552|S|50|38.5|0|50
A|BMNR|20250728|12:11:17.104552|S|1|38.49|0|1
A|BMNR|20250728|12:11:34.092067|S|30|38.56|0|30
A|BMNR|20250728|12:11:35.091846|S|2|38.53|0|2
A|BMNR|20250728|12:11:39.474017|S|2|38.53|0|2
A|BMNR|20250728|12:12:02.977565|S|50|38.5|0|50
A|BMNR|20250728|12:12:12.538564|S|100|38.6|0|100
A|BMNR|20250728|12:12:12.538564|S|33|38.6|0|33
A|BMNR|20250728|12:12:12.538565|S|25|38.6|0|25
A|BMNR|20250728|12:12:14.325059|S|100|38.69|0|100
A|BMNR|20250728|12:12:15.339408|S|2|38.6|0|2
A|BMNR|20250728|12:12:15.339408|S|10|38.6|0|10
A|BMNR|20250728|12:12:25.640879|S|94|38.55|0|94
A|BMNR|20250728|12:12:33.385328|S|2|38.57|0|2
A|BMNR|20250728|12:12:51.101352|S|2|38.56|0|2
A|BMNR|20250728|12:12:52.949785|S|1|38.49|0|1
A|BMNR|20250728|12:12:52.953453|S|373|38.45|0|373
A|BMNR|20250728|12:12:52.953479|S|50|38.45|0|50
A|BMNR|20250728|12:12:52.953479|S|27|38.45|0|27
A|BMNR|20250728|12:12:52.953480|S|10|38.45|0|10
A|BMNR|20250728|12:13:08.091770|S|10|38.47|0|10
A|BMNR|20250728|12:13:09.016673|S|10|38.47|0|10
A|BMNR|20250728|12:13:11.939197|S|100|38.57|0|100
A|BMNR|20250728|12:13:11.939210|S|100|38.58|0|100
A|BMNR|20250728|12:13:15.064504|S|2|38.55|0|2
A|BMNR|20250728|12:13:29.403033|S|500|38.58|0|500
A|BMNR|20250728|12:13:42.987817|S|1|38.58|0|1
A|BMNR|20250728|12:13:42.988397|S|1|38.56|0|1
A|BMNR|20250728|12:14:09.585042|S|100|38.57|0|100
A|BMNR|20250728|12:14:28.656350|S|1|38.53|0|1
A|BMNR|20250728|12:14:28.659393|S|2|38.52|0|2
A|BMNR|20250728|12:14:28.661616|S|15|38.5|0|15
A|BMNR|20250728|12:14:28.661617|S|1|38.5|0|1
A|BMNR|20250728|12:14:28.661617|S|1200|38.5|0|1200
A|BMNR|20250728|12:14:28.663266|S|10|38.46|0|10
A|BMNR|20250728|12:14:43.011950|S|100|38.48|0|100
A|BMNR|20250728|12:15:16.145141|S|100|38.51|0|100
A|BMNR|20250728|12:15:40.699224|S|100|38.6|0|100
A|BMNR|20250728|12:15:48.169300|S|100|38.64|0|100
A|BMNR|20250728|12:15:50.816017|S|50|38.67|0|50
A|BMNR|20250728|12:16:03.550160|S|19|38.67|0|19
A|BMNR|20250728|12:16:03.550160|S|81|38.67|0|81
A|BMNR|20250728|12:16:03.992959|S|19|38.67|0|19
A|BMNR|20250728|12:16:05.597612|S|100|38.7|0|100
A|BMNR|20250728|12:16:08.765511|S|3|38.69|0|3
A|BMNR|20250728|12:16:08.765511|S|3|38.69|0|3
A|BMNR|20250728|12:16:24.747785|S|2|38.56|0|2
A|BMNR|20250728|12:16:24.747785|S|35|38.56|0|35
A|BMNR|20250728|12:16:27.692224|S|60|38.6|0|60
A|BMNR|20250728|12:16:54.791717|S|8|38.64|0|8
A|BMNR|20250728|12:16:54.791717|S|100|38.64|0|100
A|BMNR|20250728|12:17:16.289112|S|1|38.64|0|1
A|BMNR|20250728|12:17:16.289212|S|100|38.63|0|100
A|BMNR|20250728|12:17:24.927866|S|36|38.6|0|36
A|BMNR|20250728|12:17:27.546510|S|5|38.63|0|5
A|BMNR|20250728|12:17:41.322859|S|50|38.65|0|50
A|BMNR|20250728|12:18:02.262655|S|3|38.58|0|3
A|BMNR|20250728|12:18:02.262655|S|2|38.58|0|2
A|BMNR|20250728|12:18:09.747437|S|45|38.51|0|45
A|BMNR|20250728|12:18:09.747437|S|10|38.51|0|10
A|BMNR|20250728|12:18:09.806444|S|1|38.45|0|1
A|BMNR|20250728|12:18:25.508471|S|50|38.48|0|50
A|BMNR|20250728|12:18:25.510118|S|50|38.49|0|50
A|BMNR|20250728|12:18:25.510608|S|100|38.51|0|100
A|BMNR|20250728|12:18:34.739280|S|3|38.46|0|3
A|BMNR|20250728|12:18:34.739280|S|2|38.46|0|2
A|BMNR|20250728|12:18:37.987262|S|10|38.43|0|10
A|BMNR|20250728|12:18:37.987262|S|185|38.43|0|185
A|BMNR|20250728|12:18:37.987263|S|200|38.43|0|200
A|BMNR|20250728|12:18:39.355611|S|1|38.49|0|1
A|BMNR|20250728|12:18:43.494825|S|100|38.5|0|100
A|BMNR|20250728|12:19:09.569462|S|100|38.5|0|100
A|BMNR|20250728|12:19:16.424533|S|30|38.44|0|30
A|BMNR|20250728|12:19:16.429143|S|100|38.44|0|100
A|BMNR|20250728|12:19:16.433227|S|200|38.41|0|200
A|BMNR|20250728|12:19:16.435065|S|60|38.4|0|60
A|BMNR|20250728|12:19:16.435065|S|100|38.4|0|100
A|BMNR|20250728|12:19:16.435065|S|30|38.4|0|30
A|BMNR|20250728|12:19:16.435066|S|5|38.4|0|5
A|BMNR|20250728|12:19:16.435066|S|5|38.4|0|5
A|BMNR|20250728|12:19:16.435066|S|30|38.4|0|30
A|BMNR|20250728|12:19:16.437773|S|1|38.37|0|1
A|BMNR|20250728|12:19:16.437774|S|10|38.36|0|10
A|BMNR|20250728|12:19:16.439245|S|1|38.33|0|1
A|BMNR|20250728|12:19:16.439385|S|1|38.31|0|1
A|BMNR|20250728|12:19:16.439385|S|1|38.31|0|1
A|BMNR|20250728|12:19:16.439386|S|100|38.29|0|100
A|BMNR|20250728|12:19:16.439386|S|30|38.3|0|30
A|BMNR|20250728|12:19:31.474855|S|1791|38.4|0|1791
A|BMNR|20250728|12:19:31.476336|S|4325|38.4|0|4325
A|BMNR|20250728|12:19:31.508044|S|4|38.39|0|4
A|BMNR|20250728|12:19:41.708964|S|90|38.4|0|90
A|BMNR|20250728|12:19:45.707991|S|10|38.4|0|10
A|BMNR|20250728|12:19:55.025060|S|373|38.4|0|373
A|BMNR|20250728|12:19:55.025061|S|3891|38.4|0|3891
A|BMNR|20250728|12:19:55.038617|S|373|38.4|0|373
A|BMNR|20250728|12:19:55.423034|S|3891|38.4|0|3891
A|BMNR|20250728|12:19:55.424649|S|2109|38.4|0|2109
A|BMNR|20250728|12:19:55.424704|S|1000|38.4|0|1000
A|BMNR|20250728|12:19:56.942035|S|5|38.4|0|5
A|BMNR|20250728|12:19:56.978446|S|5|38.4|0|5
A|BMNR|20250728|12:19:57.212367|S|1100|38.4|0|1100
A|BMNR|20250728|12:19:57.212440|S|45|38.4|0|45
A|BMNR|20250728|12:19:59.260261|S|3700|38.4|0|3700
A|BMNR|20250728|12:19:59.260329|S|564|38.4|0|564
A|BMNR|20250728|12:19:59.261317|S|4264|38.4|0|4264
A|BMNR|20250728|12:20:00.315614|S|900|38.4|0|900
A|BMNR|20250728|12:20:01.249405|S|1220|38.4|0|1220
A|BMNR|20250728|12:20:01.250324|S|100|38.4|0|100
A|BMNR|20250728|12:20:01.250645|S|2020|38.4|0|2020
A|BMNR|20250728|12:20:01.256329|S|373|38.4|0|373
A|BMNR|20250728|12:20:04.113512|S|10|38.4|0|10
A|BMNR|20250728|12:20:19.138576|S|5|38.36|0|5
A|BMNR|20250728|12:20:19.138576|S|100|38.36|0|100
A|BMNR|20250728|12:20:19.138771|S|33|38.35|0|33
A|BMNR|20250728|12:20:19.138771|S|26|38.35|0|26
A|BMNR|20250728|12:20:20.650958|S|300|38.3|0|300
A|BMNR|20250728|12:20:20.650958|S|13|38.3|0|13
A|BMNR|20250728|12:20:20.650958|S|10|38.3|0|10
A|BMNR|20250728|12:20:25.152561|S|2|38.35|0|2
A|BMNR|20250728|12:21:05.800887|S|50|38.36|0|50
A|BMNR|20250728|12:21:05.800887|S|1|38.36|0|1
A|BMNR|20250728|12:21:05.800887|S|2|38.36|0|2
A|BMNR|20250728|12:21:05.827959|S|1|38.34|0|1
A|BMNR|20250728|12:21:07.863360|S|10|38.31|0|10
A|BMNR|20250728|12:21:07.869630|S|5|38.3|0|5
A|BMNR|20250728|12:21:11.992210|S|30|38.31|0|30
A|BMNR|20250728|12:21:14.161352|S|3|38.28|0|3
A|BMNR|20250728|12:21:14.175538|S|50|38.26|0|50
A|BMNR|20250728|12:21:14.175538|S|1|38.26|0|1
A|BMNR|20250728|12:21:14.175587|S|20|38.25|0|20
A|BMNR|20250728|12:21:14.175587|S|1|38.25|0|1
A|BMNR|20250728|12:21:14.175587|S|4|38.25|0|4
A|BMNR|20250728|12:21:14.175587|S|4|38.25|0|4
A|BMNR|20250728|12:21:14.175587|S|1|38.25|0|1
A|BMNR|20250728|12:21:14.175588|S|5|38.25|0|5
A|BMNR|20250728|12:21:46.091383|S|2|38.27|0|2
A|BMNR|20250728|12:21:47.092159|S|10|38.29|0|10
A|BMNR|20250728|12:21:49.384866|S|20|38.28|0|20
A|BMNR|20250728|12:21:55.901542|S|10|38.29|0|10
A|BMNR|20250728|12:21:59.701782|S|1|38.25|0|1
A|BMNR|20250728|12:21:59.701782|S|1|38.25|0|1
A|BMNR|20250728|12:22:00.092190|S|1|38.24|0|1
A|BMNR|20250728|12:22:00.092190|S|5|38.24|0|5
A|BMNR|20250728|12:22:00.153495|S|1|38.22|0|1
A|BMNR|20250728|12:22:18.073324|S|100|38.3|0|100
A|BMNR|20250728|12:22:18.244491|S|30|38.3|0|30
A|BMNR|20250728|12:22:20.998871|S|10|38.34|0|10
A|BMNR|20250728|12:22:29.085110|S|5|38.35|0|5
A|BMNR|20250728|12:23:02.407873|S|100|38.4|0|100
A|BMNR|20250728|12:23:05.118415|S|1|38.45|0|1
A|BMNR|20250728|12:23:31.542637|S|1|38.45|0|1
A|BMNR|20250728|12:24:05.661133|S|1|38.37|0|1
A|BMNR|20250728|12:24:05.661133|S|48|38.37|0|48
A|BMNR|20250728|12:24:11.553033|S|100|38.44|0|100
A|BMNR|20250728|12:24:26.011563|S|596|38.4|0|596
A|BMNR|20250728|12:24:43.391280|S|2|38.45|0|2
A|BMNR|20250728|12:24:45.326563|S|5|38.46|0|5
A|BMNR|20250728|12:24:45.326563|S|10|38.46|0|10
A|BMNR|20250728|12:24:45.326973|S|1|38.49|0|1
A|BMNR|20250728|12:24:51.874968|S|100|38.5|0|100
A|BMNR|20250728|12:24:59.117851|S|10|38.52|0|10
A|BMNR|20250728|12:25:08.670861|S|3|38.5|0|3
A|BMNR|20250728|12:25:16.122798|S|50|38.49|0|50
A|BMNR|20250728|12:25:17.928049|S|5|38.5|0|5
A|BMNR|20250728|12:25:24.539553|S|2|38.48|0|2
A|BMNR|20250728|12:25:44.388096|S|100|38.52|0|100
A|BMNR|20250728|12:25:44.388097|S|5|38.52|0|5
A|BMNR|20250728|12:25:44.403109|S|10|38.56|0|10
A|BMNR|20250728|12:25:54.975247|S|2|38.56|0|2
A|BMNR|20250728|12:26:02.932200|S|115|38.55|0|115
A|BMNR|20250728|12:26:26.830301|S|3|38.53|0|3
A|BMNR|20250728|12:26:29.169312|S|10|38.51|0|10
A|BMNR|20250728|12:26:39.506716|S|2|38.52|0|2
A|BMNR|20250728|12:26:55.941477|S|1|38.51|0|1
A|BMNR|20250728|12:27:10.116906|S|100|38.5|0|100
A|BMNR|20250728|12:27:24.149179|S|1|38.54|0|1
A|BMNR|20250728|12:27:46.523029|S|2|38.53|0|2
A|BMNR|20250728|12:28:17.516652|S|100|38.54|0|100
A|BMNR|20250728|12:28:17.516652|S|100|38.55|0|100
A|BMNR|20250728|12:28:17.527664|S|100|38.55|0|100
A|BMNR|20250728|12:28:33.617787|S|3|38.55|0|3
A|BMNR|20250728|12:28:34.156139|S|100|38.57|0|100
A|BMNR|20250728|12:28:39.726441|S|5|38.51|0|5
A|BMNR|20250728|12:28:39.828406|S|50|38.5|0|50
A|BMNR|20250728|12:28:39.828406|S|50|38.5|0|50
A|BMNR|20250728|12:28:39.828406|S|50|38.5|0|50
A|BMNR|20250728|12:28:39.828407|S|1|38.5|0|1
A|BMNR|20250728|12:29:12.508423|S|25|38.56|0|25
A|BMNR|20250728|12:29:12.508423|S|100|38.56|0|100
A|BMNR|20250728|12:29:12.510543|S|1|38.59|0|1
A|BMNR|20250728|12:29:12.511310|S|100|38.6|0|100
A|BMNR|20250728|12:29:45.334851|S|20|38.57|0|20
A|BMNR|20250728|12:29:49.263345|S|50|38.6|0|50
A|BMNR|20250728|12:30:07.365119|S|8|38.6|0|8
A|BMNR|20250728|12:30:09.423554|S|75|38.64|0|75
A|BMNR|20250728|12:30:14.991694|S|3|38.63|0|3
A|BMNR|20250728|12:30:16.834183|S|1|38.62|0|1
A|BMNR|20250728|12:30:16.834205|S|2|38.62|0|2
A|BMNR|20250728|12:30:38.698586|S|1|38.6|0|1
A|BMNR|20250728|12:30:38.948109|S|5|38.58|0|5
A|BMNR|20250728|12:31:09.949213|S|1|38.63|0|1
A|BMNR|20250728|12:31:19.409048|S|2|38.6|0|2
A|BMNR|20250728|12:31:19.409048|S|30|38.6|0|30
A|BMNR|20250728|12:31:19.409396|S|25|38.59|0|25
A|BMNR|20250728|12:31:31.364216|S|100|38.64|0|100
A|BMNR|20250728|12:31:36.036864|S|400|38.67|0|400
A|BMNR|20250728|12:31:37.533210|S|30|38.68|0|30
A|BMNR|20250728|12:31:37.533210|S|100|38.69|0|100
A|BMNR|20250728|12:31:37.533210|S|25|38.69|0|25
A|BMNR|20250728|12:31:57.003935|S|2|38.65|0|2
A|BMNR|20250728|12:32:17.626980|S|100|38.66|0|100
A|BMNR|20250728|12:32:19.002517|S|2|38.65|0|2
A|BMNR|20250728|12:32:28.934306|S|92|38.6|0|92
A|BMNR|20250728|12:32:36.299035|S|100|38.59|0|100
A|BMNR|20250728|12:32:50.347040|S|86|38.55|0|86
A|BMNR|20250728|12:33:02.213132|S|2|38.51|0|2
A|BMNR|20250728|12:33:02.213132|S|66|38.51|0|66
A|BMNR|20250728|12:33:02.216717|S|14|38.5|0|14
A|BMNR|20250728|12:33:02.216718|S|66|38.5|0|66
A|BMNR|20250728|12:33:02.216718|S|100|38.5|0|100
A|BMNR|20250728|12:33:02.216718|S|77|38.5|0|77
A|BMNR|20250728|12:33:02.216718|S|50|38.5|0|50
A|BMNR|20250728|12:33:05.784985|S|34|38.5|0|34
A|BMNR|20250728|12:33:05.784985|S|150|38.5|0|150
A|BMNR|20250728|12:33:05.784986|S|200|38.5|0|200
A|BMNR|20250728|12:33:05.784986|S|4|38.5|0|4
A|BMNR|20250728|12:33:05.786250|S|13|38.49|0|13
A|BMNR|20250728|12:33:05.786250|S|2|38.48|0|2
A|BMNR|20250728|12:33:05.786250|S|150|38.48|0|150
A|BMNR|20250728|12:33:05.786251|S|5|38.48|0|5
A|BMNR|20250728|12:33:24.785463|S|100|38.54|0|100
A|BMNR|20250728|12:33:52.947705|S|8|38.66|0|8
A|BMNR|20250728|12:33:58.294608|S|200|38.64|0|200
A|BMNR|20250728|12:34:42.906234|S|1|38.6|0|1
A|BMNR|20250728|12:35:04.177356|S|21|38.61|0|21
A|BMNR|20250728|12:35:27.019429|S|3|38.6|0|3
A|BMNR|20250728|12:35:36.957607|S|41|38.64|0|41
A|BMNR|20250728|12:35:37.583048|S|1|38.64|0|1
A|BMNR|20250728|12:35:37.583048|S|59|38.64|0|59
A|BMNR|20250728|12:35:46.675856|S|373|38.65|0|373
A|BMNR|20250728|12:35:46.675856|S|100|38.64|0|100
A|BMNR|20250728|12:36:00.764694|S|100|38.64|0|100
A|BMNR|20250728|12:36:05.612766|S|92|38.66|0|92
A|BMNR|20250728|12:36:05.612766|S|100|38.66|0|100
A|BMNR|20250728|12:36:05.622679|S|100|38.7|0|100
A|BMNR|20250728|12:36:32.677891|S|3|38.71|0|3
A|BMNR|20250728|12:36:32.677891|S|4|38.71|0|4
A|BMNR|20250728|12:36:35.044635|S|15|38.71|0|15
A|BMNR|20250728|12:36:35.048679|S|85|38.71|0|85
A|BMNR|20250728|12:36:35.048693|S|15|38.7|0|15
A|BMNR|20250728|12:36:35.048694|S|50|38.68|0|50
A|BMNR|20250728|12:36:48.469904|S|66|38.67|0|66
A|BMNR|20250728|12:36:48.488898|S|14|38.65|0|14
A|BMNR|20250728|12:36:48.488898|S|1000|38.65|0|1000
A|BMNR|20250728|12:37:04.790444|S|35|38.7|0|35
A|BMNR|20250728|12:37:04.816252|S|54|38.73|0|54
A|BMNR|20250728|12:37:18.254258|S|100|38.75|0|100
A|BMNR|20250728|12:37:21.848239|E|18|38.8|0|18
A|BMNR|20250728|12:37:21.848239|S|1000|38.8|0|1000
A|BMNR|20250728|12:37:21.848239|S|1|38.79|0|1
A|BMNR|20250728|12:37:59.169766|S|4|38.8|0|4
A|BMNR|20250728|12:37:59.169767|S|66|38.8|0|66
A|BMNR|20250728|12:38:19.278601|S|1|38.8|0|1
A|BMNR|20250728|12:38:35.730145|S|2|38.78|0|2
A|BMNR|20250728|12:38:39.050521|S|366|38.7|0|366
A|BMNR|20250728|12:38:39.050521|S|100|38.7|0|100
A|BMNR|20250728|12:38:51.257566|S|100|38.78|0|100
A|BMNR|20250728|12:38:57.160653|S|2|38.75|0|2
A|BMNR|20250728|12:38:57.160653|S|2|38.75|0|2
A|BMNR|20250728|12:39:20.612356|S|2|38.75|0|2
A|BMNR|20250728|12:39:22.003661|S|200|38.73|0|200
A|BMNR|20250728|12:39:22.003734|S|768|38.73|0|768
A|BMNR|20250728|12:39:22.003874|S|432|38.73|0|432
A|BMNR|20250728|12:39:32.863913|S|300|38.73|0|300
A|BMNR|20250728|12:39:35.045585|S|200|38.73|0|200
A|BMNR|20250728|12:39:35.261571|S|100|38.73|0|100
A|BMNR|20250728|12:39:35.261678|S|100|38.73|0|100
A|BMNR|20250728|12:39:35.261754|S|100|38.73|0|100
A|BMNR|20250728|12:39:39.142737|S|2|38.73|0|2
A|BMNR|20250728|12:39:39.571320|S|61|38.73|0|61
A|BMNR|20250728|12:39:40.284063|S|241|38.73|0|241
A|BMNR|20250728|12:39:40.284163|S|100|38.73|0|100
A|BMNR|20250728|12:39:40.284248|S|100|38.73|0|100
A|BMNR|20250728|12:39:41.847491|S|1|38.73|0|1
A|BMNR|20250728|12:39:45.092224|S|61|38.74|0|61
A|BMNR|20250728|12:39:45.092475|S|39|38.74|0|39
A|BMNR|20250728|12:40:03.092140|S|1|38.75|0|1
A|BMNR|20250728|12:40:05.825903|S|20|38.75|0|20
A|BMNR|20250728|12:40:09.923690|S|100|38.74|0|100
A|BMNR|20250728|12:40:09.923691|S|1400|38.73|0|1400
A|BMNR|20250728|12:40:09.923691|S|291|38.73|0|291
A|BMNR|20250728|12:40:10.174013|S|10|38.76|0|10
A|BMNR|20250728|12:40:10.184763|S|100|38.77|0|100
A|BMNR|20250728|12:40:10.184763|S|4|38.76|0|4
A|BMNR|20250728|12:40:10.184764|S|96|38.73|0|96
A|BMNR|20250728|12:40:10.184764|S|78|38.73|0|78
A|BMNR|20250728|12:40:13.268929|S|100|38.79|0|100
A|BMNR|20250728|12:40:13.665795|S|75|38.81|0|75
A|BMNR|20250728|12:40:13.665866|S|307|38.81|0|307
A|BMNR|20250728|12:40:15.464603|S|100|38.73|0|100
A|BMNR|20250728|12:40:15.464681|S|100|38.73|0|100
A|BMNR|20250728|12:40:24.599311|S|979|38.73|0|979
A|BMNR|20250728|12:40:39.142500|S|88|38.68|0|88
A|BMNR|20250728|12:40:50.894516|S|2|38.78|0|2
A|BMNR|20250728|12:40:50.894516|S|98|38.79|0|98
A|BMNR|20250728|12:40:50.894561|S|2|38.79|0|2
A|BMNR|20250728|12:40:50.895332|S|100|38.8|0|100
A|BMNR|20250728|12:40:50.895857|S|118|38.81|0|118
A|BMNR|20250728|12:41:01.983614|S|1|38.86|0|1
A|BMNR|20250728|12:41:15.055397|S|1|38.89|0|1
A|BMNR|20250728|12:41:22.879385|S|100|38.9|0|100
A|BMNR|20250728|12:41:53.213707|S|12|38.96|0|12
A|BMNR|20250728|12:41:53.226494|S|25|39|0|25
A|BMNR|20250728|12:41:53.226494|S|10|39|0|10
A|BMNR|20250728|12:41:53.226495|S|200|39|0|200
A|BMNR|20250728|12:41:53.228944|S|1|39.03|0|1
A|BMNR|20250728|12:41:53.228945|S|200|39.06|0|200
A|BMNR|20250728|12:41:53.232388|S|100|39.08|0|100
A|BMNR|20250728|12:41:53.232388|S|200|39.1|0|200
A|BMNR|20250728|12:41:53.233265|S|100|39.09|0|100
A|BMNR|20250728|12:41:53.233265|S|43|39.1|0|43
A|BMNR|20250728|12:42:19.572718|S|100|39.09|0|100
A|BMNR|20250728|12:42:21.596933|S|100|39.09|0|100
A|BMNR|20250728|12:42:28.635085|S|100|39.09|0|100
A|BMNR|20250728|12:42:32.515928|S|100|39.09|0|100
A|BMNR|20250728|12:42:32.515928|S|45|39.09|0|45
A|BMNR|20250728|12:42:32.516731|S|57|39.1|0|57
A|BMNR|20250728|12:42:35.421937|S|2|39.13|0|2
A|BMNR|20250728|12:42:35.423268|S|3|39.13|0|3
A|BMNR|20250728|12:42:40.841700|S|10|39.09|0|10
A|BMNR|20250728|12:42:51.465461|S|4|39.1|0|4
A|BMNR|20250728|12:42:51.465461|S|100|39.1|0|100
A|BMNR|20250728|12:42:51.483100|S|25|39.16|0|25
A|BMNR|20250728|12:42:51.518970|S|2|39.16|0|2
A|BMNR|20250728|12:42:53.854420|S|5|39.18|0|5
A|BMNR|20250728|12:42:57.626750|S|100|39.2|0|100
A|BMNR|20250728|12:43:00.645503|S|1|39.2|0|1
A|BMNR|20250728|12:43:09.108191|S|100|39.14|0|100
A|BMNR|20250728|12:43:18.032170|S|1|39.17|0|1
A|BMNR|20250728|12:43:18.035117|S|100|39.12|0|100
A|BMNR|20250728|12:43:18.037282|S|47|39.08|0|47
A|BMNR|20250728|12:43:18.042218|S|100|39.1|0|100
A|BMNR|20250728|12:43:18.042218|S|100|39.11|0|100
A|BMNR|20250728|12:43:18.045917|S|100|39.15|0|100
A|BMNR|20250728|12:43:18.045987|S|513|39.15|0|513
A|BMNR|20250728|12:43:41.441529|S|2|39.11|0|2
A|BMNR|20250728|12:44:08.926704|S|2|39.1|0|2
A|BMNR|20250728|12:44:09.604681|S|1|39.07|0|1
A|BMNR|20250728|12:44:19.932073|S|5|39.05|0|5
A|BMNR|20250728|12:44:19.961289|S|48|39.05|0|48
A|BMNR|20250728|12:44:23.130420|S|100|39.03|0|100
A|BMNR|20250728|12:44:23.147312|S|52|39.05|0|52
A|BMNR|20250728|12:44:36.353810|S|100|39.07|0|100
A|BMNR|20250728|12:44:37.476107|S|348|39.09|0|348
A|BMNR|20250728|12:44:37.476182|S|150|39.09|0|150
A|BMNR|20250728|12:44:37.901498|S|25|39.1|0|25
A|BMNR|20250728|12:44:42.524625|S|127|39.11|0|127
A|BMNR|20250728|12:44:54.336532|S|3|39.08|0|3
A|BMNR|20250728|12:44:54.336532|S|2|39.08|0|2
A|BMNR|20250728|12:44:54.398576|S|100|39.07|0|100
A|BMNR|20250728|12:45:02.407056|S|1564|39.06|0|1564
A|BMNR|20250728|12:45:07.537180|S|9|39|0|9
A|BMNR|20250728|12:45:07.537180|S|470|39|0|470
A|BMNR|20250728|12:45:07.537477|S|1027|39|0|1027
A|BMNR|20250728|12:45:07.537477|S|23|39|0|23
A|BMNR|20250728|12:45:09.166629|S|2|38.96|0|2
A|BMNR|20250728|12:45:19.639254|E|2|38.93|0|2
A|BMNR|20250728|12:45:58.409051|S|1|38.91|0|1
A|BMNR|20250728|12:46:21.443274|S|10|38.93|0|10
A|BMNR|20250728|12:46:25.839904|S|10|38.92|0|10
A|BMNR|20250728|12:46:31.623690|S|30|38.9|0|30
A|BMNR|20250728|12:46:39.848872|S|3|38.94|0|3
A|BMNR|20250728|12:46:41.586816|S|1|38.93|0|1
A|BMNR|20250728|12:47:01.748661|S|1|38.95|0|1
A|BMNR|20250728|12:47:01.748662|S|100|38.95|0|100
A|BMNR|20250728|12:47:07.487043|S|100|39|0|100
A|BMNR|20250728|12:47:14.095426|S|3|38.95|0|3
A|BMNR|20250728|12:47:22.985627|S|100|38.9|0|100
A|BMNR|20250728|12:47:22.985627|S|5|38.92|0|5
A|BMNR|20250728|12:47:22.985628|S|100|38.9|0|100
A|BMNR|20250728|12:47:22.986385|S|303|38.9|0|303
A|BMNR|20250728|12:47:27.582449|S|1|38.93|0|1
A|BMNR|20250728|12:47:27.582508|S|99|38.93|0|99
A|BMNR|20250728|12:47:36.863543|S|38|38.91|0|38
A|BMNR|20250728|12:47:41.034823|S|1|38.95|0|1
A|BMNR|20250728|12:47:48.243078|S|171|38.9|0|171
A|BMNR|20250728|12:47:48.243183|S|63|38.9|0|63
A|BMNR|20250728|12:47:48.243948|S|310|38.9|0|310
A|BMNR|20250728|12:47:48.243948|S|3|38.9|0|3
A|BMNR|20250728|12:47:48.243949|S|2|38.9|0|2
A|BMNR|20250728|12:47:48.340940|S|847|38.9|0|847
A|BMNR|20250728|12:47:48.341154|S|448|38.9|0|448
A|BMNR|20250728|12:47:48.341367|S|100|38.9|0|100
A|BMNR|20250728|12:47:48.341869|S|23|38.9|0|23
A|BMNR|20250728|12:47:48.353643|S|276|38.9|0|276
A|BMNR|20250728|12:47:48.384306|S|27|38.89|0|27
A|BMNR|20250728|12:47:48.384378|S|20|38.89|0|20
A|BMNR|20250728|12:47:48.384489|S|38|38.89|0|38
A|BMNR|20250728|12:47:59.771549|S|1|38.9|0|1
A|BMNR|20250728|12:47:59.771549|S|294|38.9|0|294
A|BMNR|20250728|12:47:59.798542|S|2|38.87|0|2
A|BMNR|20250728|12:47:59.801079|S|4|38.86|0|4
A|BMNR|20250728|12:48:11.592077|S|2|38.88|0|2
A|BMNR|20250728|12:48:28.246291|S|500|38.84|0|500
A|BMNR|20250728|12:48:43.517584|S|1|38.88|0|1
A|BMNR|20250728|12:48:43.551421|S|2|38.86|0|2
A|BMNR|20250728|12:48:53.588044|S|13|38.89|0|13
A|BMNR|20250728|12:48:53.588234|E|819|38.9|0|819
A|BMNR|20250728|12:48:53.588263|E|1000|38.9|0|1000
A|BMNR|20250728|12:48:53.588354|E|171|38.9|0|171
A|BMNR|20250728|12:48:53.588355|S|10|38.9|0|10
A|BMNR|20250728|12:49:43.969888|S|2|38.91|0|2
A|BMNR|20250728|12:49:43.969888|S|3|38.91|0|3
A|BMNR|20250728|12:49:55.314333|S|100|38.94|0|100
A|BMNR|20250728|12:49:55.321298|S|200|38.96|0|200
A|BMNR|20250728|12:49:55.321362|S|25|38.96|0|25
A|BMNR|20250728|12:49:55.324128|S|100|38.96|0|100
A|BMNR|20250728|12:49:55.326728|S|100|38.97|0|100
A|BMNR|20250728|12:50:28.495486|S|5|38.96|0|5
A|BMNR|20250728|12:50:47.979766|S|1|38.92|0|1
A|BMNR|20250728|12:50:47.979766|S|50|38.92|0|50
A|BMNR|20250728|12:50:48.211923|S|20|38.9|0|20
A|BMNR|20250728|12:50:55.597957|S|3|38.86|0|3
A|BMNR|20250728|12:51:21.220654|S|13|38.83|0|13
A|BMNR|20250728|12:51:21.243032|S|2|38.82|0|2
A|BMNR|20250728|12:51:21.296639|S|5|38.8|0|5
A|BMNR|20250728|12:51:21.296639|S|10|38.8|0|10
A|BMNR|20250728|12:51:21.296639|S|50|38.8|0|50
A|BMNR|20250728|12:51:21.296640|S|205|38.8|0|205
A|BMNR|20250728|12:51:21.296640|S|1|38.8|0|1
A|BMNR|20250728|12:51:21.296641|S|100|38.8|0|100
A|BMNR|20250728|12:51:21.296641|S|15|38.8|0|15
A|BMNR|20250728|12:51:21.296642|S|29|38.8|0|29
A|BMNR|20250728|12:51:21.300970|S|5|38.76|0|5
A|BMNR|20250728|12:51:22.786838|S|2|38.82|0|2
A|BMNR|20250728|12:51:48.011211|S|32|38.77|0|32
A|BMNR|20250728|12:51:51.932203|S|2|38.77|0|2
A|BMNR|20250728|12:51:51.945070|S|2|38.76|0|2
A|BMNR|20250728|12:51:52.015153|S|25|38.75|0|25
A|BMNR|20250728|12:51:52.015153|S|5|38.75|0|5
A|BMNR|20250728|12:52:01.190145|S|5|38.78|0|5
A|BMNR|20250728|12:52:03.445480|S|5|38.78|0|5
A|BMNR|20250728|12:52:04.779122|S|2|38.77|0|2
A|BMNR|20250728|12:52:12.395265|S|10|38.74|0|10
A|BMNR|20250728|12:52:37.119000|S|1|38.71|0|1
A|BMNR|20250728|12:52:37.119553|S|2|38.7|0|2
A|BMNR|20250728|12:52:55.092144|S|1|38.7|0|1
A|BMNR|20250728|12:53:02.030707|S|2|38.68|0|2
A|BMNR|20250728|12:53:21.681641|S|82|38.66|0|82
A|BMNR|20250728|12:53:21.682046|S|80|38.65|0|80
A|BMNR|20250728|12:53:21.682046|S|2|38.65|0|2
A|BMNR|20250728|12:53:24.016792|S|200|38.64|0|200
A|BMNR|20250728|12:53:29.956477|S|2|38.62|0|2
A|BMNR|20250728|12:53:29.957122|S|3|38.64|0|3
A|BMNR|20250728|12:53:29.957122|S|25|38.64|0|25
A|BMNR|20250728|12:53:49.308547|S|100|38.67|0|100
A|BMNR|20250728|12:53:54.180595|S|2|38.66|0|2
A|BMNR|20250728|12:54:00.164768|S|1|38.65|0|1
A|BMNR|20250728|12:54:00.164768|S|61|38.65|0|61
A|BMNR|20250728|12:54:30.139434|S|4|38.63|0|4
A|BMNR|20250728|12:54:35.673970|S|100|38.66|0|100
A|BMNR|20250728|12:54:35.805089|S|100|38.68|0|100
A|BMNR|20250728|12:54:47.694029|S|3|38.66|0|3
A|BMNR|20250728|12:55:21.231735|S|3|38.68|0|3
A|BMNR|20250728|12:55:41.072661|S|10|38.62|0|10
A|BMNR|20250728|12:55:41.077432|S|850|38.6|0|850
A|BMNR|20250728|12:55:41.077488|S|2|38.58|0|2
A|BMNR|20250728|12:55:41.077488|S|194|38.58|0|194
A|BMNR|20250728|12:55:41.077868|S|1|38.56|0|1
A|BMNR|20250728|12:55:41.077868|S|100|38.56|0|100
A|BMNR|20250728|12:55:41.077868|S|17|38.56|0|17
A|BMNR|20250728|12:55:41.077868|S|1|38.56|0|1
A|BMNR|20250728|12:55:41.077869|S|5|38.55|0|5
A|BMNR|20250728|12:55:41.077870|S|4|38.55|0|4
A|BMNR|20250728|12:55:41.077870|S|20|38.55|0|20
A|BMNR|20250728|12:55:48.987131|S|100|38.59|0|100
A|BMNR|20250728|12:55:48.993054|S|25|38.6|0|25
A|BMNR|20250728|12:55:48.995077|S|100|38.65|0|100
A|BMNR|20250728|12:55:49.000858|S|54|38.7|0|54
A|BMNR|20250728|12:55:49.000859|S|54|38.72|0|54
A|BMNR|20250728|12:55:49.000859|S|2|38.72|0|2
A|BMNR|20250728|12:55:49.000859|S|100|38.73|0|100
A|BMNR|20250728|12:55:49.000859|S|3|38.73|0|3
A|BMNR|20250728|12:55:49.000859|S|2|38.72|0|2
A|BMNR|20250728|12:55:57.468165|S|52|38.59|0|52
A|BMNR|20250728|12:55:57.468254|S|148|38.57|0|148
A|BMNR|20250728|12:56:26.415703|S|2|38.53|0|2
A|BMNR|20250728|12:56:27.943696|S|22|38.52|0|22
A|BMNR|20250728|12:56:27.943696|S|10|38.52|0|10
A|BMNR|20250728|12:56:27.944500|S|200|38.5|0|200
A|BMNR|20250728|12:56:27.944500|S|10|38.5|0|10
A|BMNR|20250728|12:56:27.944501|S|2|38.5|0|2
A|BMNR|20250728|12:56:27.944501|S|77|38.5|0|77
A|BMNR|20250728|12:56:27.944501|S|20|38.5|0|20
A|BMNR|20250728|12:56:27.944502|S|30|38.5|0|30
A|BMNR|20250728|12:56:27.944503|S|135|38.5|0|135
A|BMNR|20250728|12:56:27.944503|S|5|38.5|0|5
A|BMNR|20250728|12:56:27.944848|S|200|38.5|0|200
A|BMNR|20250728|12:56:27.944952|S|100|38.5|0|100
A|BMNR|20250728|12:56:27.944979|S|100|38.5|0|100
A|BMNR|20250728|12:56:34.615674|S|100|38.53|0|100
A|BMNR|20250728|12:56:53.800315|S|30|38.53|0|30
A|BMNR|20250728|12:56:57.010758|S|20|38.52|0|20
A|BMNR|20250728|12:56:57.010758|S|2|38.52|0|2
A|BMNR|20250728|12:56:57.010758|S|13|38.52|0|13
A|BMNR|20250728|12:57:00.778051|S|6|38.54|0|6
A|BMNR|20250728|12:57:04.260246|S|1|38.55|0|1
A|BMNR|20250728|12:57:04.266154|S|50|38.56|0|50
A|BMNR|20250728|12:57:23.895754|S|12|38.5|0|12
A|BMNR|20250728|12:57:23.895754|S|220|38.5|0|220
A|BMNR|20250728|12:57:23.895754|S|486|38.5|0|486
A|BMNR|20250728|12:57:23.895755|S|2|38.5|0|2
A|BMNR|20250728|12:57:23.895756|S|1|38.5|0|1
A|BMNR|20250728|12:57:32.265399|S|30|38.49|0|30
A|BMNR|20250728|12:57:33.853557|S|89|38.46|0|89
A|BMNR|20250728|12:57:33.853557|S|84|38.45|0|84
A|BMNR|20250728|12:57:33.853814|S|16|38.45|0|16
A|BMNR|20250728|12:57:33.853815|S|71|38.45|0|71
A|BMNR|20250728|12:57:33.853815|S|2|38.45|0|2
A|BMNR|20250728|12:57:33.875063|S|3|38.4|0|3
A|BMNR|20250728|12:57:33.875063|S|100|38.41|0|100
A|BMNR|20250728|12:57:33.875530|S|75|38.4|0|75
A|BMNR|20250728|12:57:33.875531|S|2|38.4|0|2
A|BMNR|20250728|12:57:33.875531|S|10|38.4|0|10
A|BMNR|20250728|12:57:33.875531|S|10|38.4|0|10
A|BMNR|20250728|12:57:33.875531|S|3|38.4|0|3
A|BMNR|20250728|12:57:37.789404|S|11|38.3|0|11
A|BMNR|20250728|12:57:37.789404|S|100|38.325|0|100
A|BMNR|20250728|12:57:37.789405|S|5|38.3|0|5
A|BMNR|20250728|12:57:37.789405|S|700|38.29|0|700
A|BMNR|20250728|12:57:37.789405|S|10|38.3|0|10
A|BMNR|20250728|12:57:37.789407|S|61|38.29|0|61
A|BMNR|20250728|12:57:37.789407|S|63|38.29|0|63
A|BMNR|20250728|12:57:37.790301|S|51|38.29|0|51
A|BMNR|20250728|12:57:37.790302|S|20|38.26|0|20
A|BMNR|20250728|12:57:37.790302|S|100|38.29|0|100
A|BMNR|20250728|12:57:37.790302|S|3|38.28|0|3
A|BMNR|20250728|12:57:37.790302|S|51|38.28|0|51
A|BMNR|20250728|12:57:37.790304|S|1500|38.26|0|1500
A|BMNR|20250728|12:57:37.790304|S|1|38.26|0|1
A|BMNR|20250728|12:57:39.760154|S|5|38.25|0|5
A|BMNR|20250728|12:57:39.760154|S|10|38.25|0|10
A|BMNR|20250728|12:57:39.760154|S|335|38.25|0|335
A|BMNR|20250728|12:57:39.761771|S|2|38.24|0|2
A|BMNR|20250728|12:57:41.731096|S|2|38.22|0|2
A|BMNR|20250728|12:57:41.731125|S|1|38.2|0|1
A|BMNR|20250728|12:57:41.731126|S|10|38.2|0|10
A|BMNR|20250728|12:57:41.731126|S|1|38.2|0|1
A|BMNR|20250728|12:57:41.731126|S|50|38.2|0|50
A|BMNR|20250728|12:57:41.731126|S|2|38.2|0|2
A|BMNR|20250728|12:57:41.731127|S|10|38.2|0|10
A|BMNR|20250728|12:57:42.697763|S|19|38.19|0|19
A|BMNR|20250728|12:57:53.119621|S|1|38.16|0|1
A|BMNR|20250728|12:57:53.119690|S|3|38.15|0|3
A|BMNR|20250728|12:57:53.119690|S|18|38.15|0|18
A|BMNR|20250728|12:57:53.119690|S|1|38.15|0|1
A|BMNR|20250728|12:57:53.119690|S|10|38.15|0|10
A|BMNR|20250728|12:57:53.119691|S|3|38.15|0|3
A|BMNR|20250728|12:57:53.120454|S|1|38.14|0|1
A|BMNR|20250728|12:57:53.147904|S|100|38.11|0|100
A|BMNR|20250728|12:57:53.147943|S|3|38.1|0|3
A|BMNR|20250728|12:57:53.147943|S|50|38.1|0|50
A|BMNR|20250728|12:57:53.147943|S|20|38.1|0|20
A|BMNR|20250728|12:57:53.147944|S|10|38.1|0|10
A|BMNR|20250728|12:57:53.147944|S|1|38.1|0|1
A|BMNR|20250728|12:57:53.147946|S|1|38.1|0|1
A|BMNR|20250728|12:57:53.147946|S|80|38.1|0|80
A|BMNR|20250728|12:57:53.147946|S|10|38.1|0|10
A|BMNR|20250728|12:57:53.147946|S|1|38.1|0|1
A|BMNR|20250728|12:58:13.470716|S|100|38.405|0|100
A|BMNR|20250728|12:58:13.470716|S|100|38.45|0|100
A|BMNR|20250728|12:58:14.528325|S|100|38.39|0|100
A|BMNR|20250728|12:58:25.071767|S|2|38.4|0|2
A|BMNR|20250728|12:58:42.907042|S|3|38.33|0|3
A|BMNR|20250728|12:58:50.630364|S|20|38.32|0|20
A|BMNR|20250728|12:59:02.340735|S|20|38.34|0|20
A|BMNR|20250728|12:59:06.073463|S|3|38.34|0|3
A|BMNR|20250728|12:59:10.939467|S|2|38.34|0|2
A|BMNR|20250728|12:59:36.543827|S|130|38.27|0|130
A|BMNR|20250728|12:59:36.543828|S|5|38.27|0|5
A|BMNR|20250728|12:59:50.084343|S|100|38.29|0|100
A|BMNR|20250728|12:59:53.695705|S|20|38.33|0|20
A|BMNR|20250728|12:59:54.076073|S|5|38.33|0|5
A|BMNR|20250728|13:00:19.761772|S|1|38.35|0|1
A|BMNR|20250728|13:00:26.424186|S|51|38.3|0|51
A|BMNR|20250728|13:00:31.604296|S|100|38.29|0|100
A|BMNR|20250728|13:00:31.942201|S|6|38.25|0|6
A|BMNR|20250728|13:00:31.942201|S|1|38.26|0|1
A|BMNR|20250728|13:00:39.067543|S|100|38.3|0|100
A|BMNR|20250728|13:00:45.680625|S|4|38.28|0|4
A|BMNR|20250728|13:00:45.680625|S|20|38.28|0|20
A|BMNR|20250728|13:00:56.091792|S|10|38.29|0|10
A|BMNR|20250728|13:01:03.907162|S|100|38.25|0|100
A|BMNR|20250728|13:01:03.907162|S|40|38.25|0|40
A|BMNR|20250728|13:01:19.187954|S|100|38.26|0|100
A|BMNR|20250728|13:01:19.242012|S|100|38.33|0|100
A|BMNR|20250728|13:01:49.197480|S|2|38.44|0|2
A|BMNR|20250728|13:02:06.093491|S|3|38.4|0|3
A|BMNR|20250728|13:03:20.208387|S|1|38.39|0|1
A|BMNR|20250728|13:03:25.587864|S|30|38.37|0|30
A|BMNR|20250728|13:03:25.591162|S|4|38.37|0|4
A|BMNR|20250728|13:03:44.338960|S|1|38.35|0|1
A|BMNR|20250728|13:03:47.801334|S|100|38.38|0|100
A|BMNR|20250728|13:03:56.046777|S|100|38.4|0|100
A|BMNR|20250728|13:04:42.573999|S|100|38.44|0|100
A|BMNR|20250728|13:04:43.362692|S|100|38.49|0|100
A|BMNR|20250728|13:04:45.000110|S|50|38.5|0|50
A|BMNR|20250728|13:04:54.381046|S|4|38.47|0|4
A|BMNR|20250728|13:04:59.829244|S|1|38.46|0|1
A|BMNR|20250728|13:05:08.428017|S|40|38.4|0|40
A|BMNR|20250728|13:05:13.362965|S|28|38.45|0|28
A|BMNR|20250728|13:05:13.440038|S|100|38.45|0|100
A|BMNR|20250728|13:05:41.958361|S|17|38.5|0|17
A|BMNR|20250728|13:05:48.540684|S|100|38.535|0|100
A|BMNR|20250728|13:05:58.399967|S|100|38.54|0|100
A|BMNR|20250728|13:05:58.399968|S|25|38.54|0|25
A|BMNR|20250728|13:06:10.795762|S|4|38.53|0|4
A|BMNR|20250728|13:06:25.428357|S|10|38.53|0|10
A|BMNR|20250728|13:06:35.603373|S|50|38.6|0|50
A|BMNR|20250728|13:06:54.647823|S|100|38.65|0|100
A|BMNR|20250728|13:06:54.647837|S|50|38.66|0|50
A|BMNR|20250728|13:06:54.647950|S|50|38.66|0|50
A|BMNR|20250728|13:06:59.016732|S|2|38.64|0|2
A|BMNR|20250728|13:07:04.588872|S|1|38.6|0|1
A|BMNR|20250728|13:07:10.162225|S|20|38.61|0|20
A|BMNR|20250728|13:07:49.847831|S|85|38.72|0|85
A|BMNR|20250728|13:07:49.847832|S|100|38.74|0|100
A|BMNR|20250728|13:07:49.847832|S|85|38.74|0|85
A|BMNR|20250728|13:07:49.847832|S|100|38.75|0|100
A|BMNR|20250728|13:07:52.948930|S|73|38.71|0|73
A|BMNR|20250728|13:07:53.346441|S|50|38.59|0|50
A|BMNR|20250728|13:08:01.172024|S|10|38.7|0|10
A|BMNR|20250728|13:08:16.857111|S|62|38.7|0|62
A|BMNR|20250728|13:08:22.553342|S|3|38.72|0|3
A|BMNR|20250728|13:08:38.405642|S|200|38.8|0|200
A|BMNR|20250728|13:09:08.058492|S|2|38.78|0|2
A|BMNR|20250728|13:09:26.549298|S|29|38.76|0|29
A|BMNR|20250728|13:09:26.637562|S|100|38.76|0|100
A|BMNR|20250728|13:09:26.836833|S|100|38.76|0|100
A|BMNR|20250728|13:09:27.248105|S|100|38.76|0|100
A|BMNR|20250728|13:09:32.103301|S|2|38.75|0|2
A|BMNR|20250728|13:09:32.103302|S|20|38.75|0|20
A|BMNR|20250728|13:09:32.103302|S|2|38.75|0|2
A|BMNR|20250728|13:09:32.103302|S|870|38.75|0|870
A|BMNR|20250728|13:09:34.675617|S|75|38.72|0|75
A|BMNR|20250728|13:09:51.761188|S|2|38.7|0|2
A|BMNR|20250728|13:09:51.761188|S|49|38.7|0|49
A|BMNR|20250728|13:09:51.961731|S|5|38.68|0|5
A|BMNR|20250728|13:10:11.974634|S|2|38.67|0|2
A|BMNR|20250728|13:10:15.949785|S|45|38.71|0|45
A|BMNR|20250728|13:10:15.949785|S|100|38.72|0|100
A|BMNR|20250728|13:10:37.999620|S|1|38.65|0|1
A|BMNR|20250728|13:10:38.026625|S|1005|38.62|0|1005
A|BMNR|20250728|13:10:38.026686|S|100|38.62|0|100
A|BMNR|20250728|13:10:38.027032|S|383|38.62|0|383
A|BMNR|20250728|13:10:49.623753|S|30|38.64|0|30
A|BMNR|20250728|13:11:46.609786|S|100|38.65|0|100
A|BMNR|20250728|13:11:46.609786|S|1|38.65|0|1
A|BMNR|20250728|13:12:11.436128|S|100|38.6|0|100
A|BMNR|20250728|13:12:11.436128|S|100|38.6|0|100
A|BMNR|20250728|13:12:11.436129|S|2|38.6|0|2
A|BMNR|20250728|13:12:11.436129|S|100|38.6|0|100
A|BMNR|20250728|13:12:11.499123|S|1|38.57|0|1
A|BMNR|20250728|13:12:20.852533|S|100|38.59|0|100
A|BMNR|20250728|13:12:26.693380|S|100|38.59|0|100
A|BMNR|20250728|13:12:33.936543|S|3|38.65|0|3
A|BMNR|20250728|13:12:53.031401|S|2|38.66|0|2
A|BMNR|20250728|13:12:56.404758|S|5|38.64|0|5
A|BMNR|20250728|13:13:34.702794|S|2|38.65|0|2
A|BMNR|20250728|13:13:38.209770|S|100|38.7|0|100
A|BMNR|20250728|13:13:38.209770|S|100|38.7|0|100
A|BMNR|20250728|13:13:38.213274|S|100|38.75|0|100
A|BMNR|20250728|13:13:39.940212|S|100|38.77|0|100
A|BMNR|20250728|13:13:39.940213|S|12|38.77|0|12
A|BMNR|20250728|13:13:49.912850|S|2|38.78|0|2
A|BMNR|20250728|13:13:54.076411|S|4|38.75|0|4
A|BMNR|20250728|13:13:54.076411|S|100|38.75|0|100
A|BMNR|20250728|13:14:10.607004|E|7|38.8|0|7
A|BMNR|20250728|13:14:21.062005|S|30|38.78|0|30
A|BMNR|20250728|13:14:35.790417|S|1|38.78|0|1
A|BMNR|20250728|13:14:35.790417|S|100|38.78|0|100
A|BMNR|20250728|13:14:59.050040|S|1|38.79|0|1
A|BMNR|20250728|13:14:59.050107|S|2|38.79|0|2
A|BMNR|20250728|13:15:24.775964|S|988|38.72|0|988
A|BMNR|20250728|13:15:47.596958|S|100|38.75|0|100
A|BMNR|20250728|13:15:50.294077|S|5|38.77|0|5
A|BMNR|20250728|13:15:59.100712|S|2|38.75|0|2
A|BMNR|20250728|13:15:59.143563|S|43|38.72|0|43
A|BMNR|20250728|13:15:59.145494|S|1109|38.72|0|1109
A|BMNR|20250728|13:15:59.192456|S|100|38.72|0|100
A|BMNR|20250728|13:16:06.758901|S|998|38.72|0|998
A|BMNR|20250728|13:16:06.901603|S|25|38.74|0|25
A|BMNR|20250728|13:16:06.901603|S|1|38.74|0|1
A|BMNR|20250728|13:16:27.772405|S|3|38.72|0|3
A|BMNR|20250728|13:16:36.329995|S|7|38.7|0|7
A|BMNR|20250728|13:16:36.329995|S|15|38.71|0|15
A|BMNR|20250728|13:16:36.330930|S|100|38.72|0|100
A|BMNR|20250728|13:16:36.359859|S|100|38.72|0|100
A|BMNR|20250728|13:16:36.493219|S|1000|38.72|0|1000
A|BMNR|20250728|13:16:36.493230|S|174|38.72|0|174
A|BMNR|20250728|13:16:36.494004|S|100|38.72|0|100
A|BMNR|20250728|13:16:38.990040|S|1|38.72|0|1
A|BMNR|20250728|13:16:38.990040|S|151|38.72|0|151
A|BMNR|20250728|13:16:39.170987|S|100|38.74|0|100
A|BMNR|20250728|13:16:58.273180|E|100|38.73|0|100
A|BMNR|20250728|13:16:58.273180|E|1500|38.72|0|1500
A|BMNR|20250728|13:16:58.278329|E|100|38.72|0|100
A|BMNR|20250728|13:16:58.280816|S|25|38.72|0|25
A|BMNR|20250728|13:16:58.280817|S|2|38.72|0|2
A|BMNR|20250728|13:17:21.322330|S|100|38.72|0|100
A|BMNR|20250728|13:17:46.530137|S|2|38.65|0|2
A|BMNR|20250728|13:17:49.094227|S|5|38.65|0|5
A|BMNR|20250728|13:17:51.048891|S|25|38.64|0|25
A|BMNR|20250728|13:17:51.264278|S|100|38.65|0|100
A|BMNR|20250728|13:18:01.671352|S|5|38.61|0|5
A|BMNR|20250728|13:18:01.672359|S|2|38.6|0|2
A|BMNR|20250728|13:18:14.826318|S|10|38.6|0|10
A|BMNR|20250728|13:18:14.829205|S|100|38.62|0|100
A|BMNR|20250728|13:18:14.840214|S|100|38.69|0|100
A|BMNR|20250728|13:18:14.850827|S|94|38.75|0|94
A|BMNR|20250728|13:18:14.853157|S|95|38.77|0|95
A|BMNR|20250728|13:18:14.855948|S|100|38.77|0|100
A|BMNR|20250728|13:18:14.855949|S|50|38.78|0|50
A|BMNR|20250728|13:18:14.855997|S|50|38.78|0|50
A|BMNR|20250728|13:18:14.855997|S|100|38.78|0|100
A|BMNR|20250728|13:18:33.187043|S|30|38.66|0|30
A|BMNR|20250728|13:18:37.647167|S|147|38.7|0|147
A|BMNR|20250728|13:18:37.650148|S|47|38.74|0|47
A|BMNR|20250728|13:18:37.653785|S|100|38.79|0|100
A|BMNR|20250728|13:18:37.659919|S|100|38.81|0|100
A|BMNR|20250728|13:18:37.663042|S|100|38.82|0|100
A|BMNR|20250728|13:18:48.720039|S|100|38.84|0|100
A|BMNR|20250728|13:18:48.721709|S|100|38.84|0|100
A|BMNR|20250728|13:18:48.726013|S|50|38.9|0|50
A|BMNR|20250728|13:18:48.728122|S|1|38.91|0|1
A|BMNR|20250728|13:18:48.729293|S|49|38.92|0|49
A|BMNR|20250728|13:18:48.730770|S|20|38.91|0|20
A|BMNR|20250728|13:18:48.735113|S|100|38.93|0|100
A|BMNR|20250728|13:18:48.740558|S|1|38.88|0|1
A|BMNR|20250728|13:19:09.835230|S|5|38.83|0|5
A|BMNR|20250728|13:19:11.781314|S|3|38.86|0|3
A|BMNR|20250728|13:19:11.786031|S|100|38.9|0|100
A|BMNR|20250728|13:19:11.791593|S|28|38.97|0|28
A|BMNR|20250728|13:19:11.797608|S|4|38.92|0|4
A|BMNR|20250728|13:19:11.797645|S|100|38.98|0|100
A|BMNR|20250728|13:19:14.435836|S|20|38.87|0|20
A|BMNR|20250728|13:19:18.973549|S|30|38.91|0|30
A|BMNR|20250728|13:19:19.017824|S|21|38.84|0|21
A|BMNR|20250728|13:19:19.017824|S|9|38.87|0|9
A|BMNR|20250728|13:19:20.480075|S|31|38.84|0|31
A|BMNR|20250728|13:19:20.993187|S|31|38.84|0|31
A|BMNR|20250728|13:19:21.476791|S|31|38.84|0|31
A|BMNR|20250728|13:19:21.941242|S|21|38.84|0|21
A|BMNR|20250728|13:19:21.941242|S|10|38.84|0|10
A|BMNR|20250728|13:19:22.430625|S|31|38.84|0|31
A|BMNR|20250728|13:19:24.992589|S|40|39|0|40
A|BMNR|20250728|13:19:24.999485|S|1|38.95|0|1
A|BMNR|20250728|13:19:25.729461|S|16|38.91|0|16
A|BMNR|20250728|13:19:25.848646|S|30|38.84|0|30
A|BMNR|20250728|13:19:26.615309|S|30|38.84|0|30
A|BMNR|20250728|13:19:28.509829|S|30|38.84|0|30
A|BMNR|20250728|13:19:29.610690|S|30|38.84|0|30
A|BMNR|20250728|13:19:38.434314|S|100|38.89|0|100
A|BMNR|20250728|13:20:02.019361|S|2|38.86|0|2
A|BMNR|20250728|13:20:02.019802|S|3|38.84|0|3
A|BMNR|20250728|13:20:02.560532|S|20|38.84|0|20
A|BMNR|20250728|13:20:02.871651|S|20|38.83|0|20
A|BMNR|20250728|13:20:04.165879|S|77|38.85|0|77
A|BMNR|20250728|13:20:08.548549|S|1|38.85|0|1
A|BMNR|20250728|13:20:08.548550|S|49|38.85|0|49
A|BMNR|20250728|13:20:08.549088|S|1|38.84|0|1
A|BMNR|20250728|13:20:33.655252|S|20|38.88|0|20
A|BMNR|20250728|13:20:33.655252|S|50|38.86|0|50
A|BMNR|20250728|13:20:33.655252|S|30|38.85|0|30
A|BMNR|20250728|13:20:33.660775|S|50|38.89|0|50
A|BMNR|20250728|13:20:33.660775|S|50|38.91|0|50
A|BMNR|20250728|13:20:40.596906|S|2|38.84|0|2
A|BMNR|20250728|13:21:00.473357|S|2|38.8|0|2
A|BMNR|20250728|13:21:08.377280|S|30|38.86|0|30
A|BMNR|20250728|13:21:13.823133|S|40|38.91|0|40
A|BMNR|20250728|13:21:13.823133|S|50|38.91|0|50
A|BMNR|20250728|13:21:14.071145|S|2|38.88|0|2
A|BMNR|20250728|13:21:40.119384|S|2|38.81|0|2
A|BMNR|20250728|13:21:40.122017|S|1|38.8|0|1
A|BMNR|20250728|13:22:02.024793|S|3|38.79|0|3
A|BMNR|20250728|13:22:02.545720|S|70|38.78|0|70
A|BMNR|20250728|13:22:02.545783|S|23|38.78|0|23
A|BMNR|20250728|13:22:02.545783|S|26|38.79|0|26
A|BMNR|20250728|13:22:02.545989|S|39|38.79|0|39
A|BMNR|20250728|13:22:28.597565|S|3|38.8|0|3
A|BMNR|20250728|13:22:28.597565|S|140|38.8|0|140
A|BMNR|20250728|13:22:28.599205|S|100|38.83|0|100
A|BMNR|20250728|13:22:43.796128|S|1|38.83|0|1
A|BMNR|20250728|13:22:43.798364|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798378|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798379|S|150|38.81|0|150
A|BMNR|20250728|13:22:43.798432|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798604|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798669|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798683|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798722|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798742|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798783|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798797|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798808|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798870|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798905|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.798971|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.799694|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.799760|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.800492|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.800553|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.801242|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.801304|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.801995|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.802055|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.802274|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.802747|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.802808|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.803362|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.803494|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.803555|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.804245|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.804307|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.804991|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.805740|S|52|38.81|0|52
A|BMNR|20250728|13:22:43.808626|S|100|38.81|0|100
A|BMNR|20250728|13:22:43.808626|S|48|38.81|0|48
A|BMNR|20250728|13:22:45.278377|S|5|38.81|0|5
A|BMNR|20250728|13:22:48.926801|S|100|38.8|0|100
A|BMNR|20250728|13:22:54.747351|S|50|38.75|0|50
A|BMNR|20250728|13:23:04.845857|S|50|38.7|0|50
A|BMNR|20250728|13:23:04.845857|S|30|38.7|0|30
A|BMNR|20250728|13:23:04.845857|S|2|38.7|0|2
A|BMNR|20250728|13:23:07.385721|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385722|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385757|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385758|S|150|38.7|0|150
A|BMNR|20250728|13:23:07.385758|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385799|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385818|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385834|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385862|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385863|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385882|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385909|S|150|38.7|0|150
A|BMNR|20250728|13:23:07.385909|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385910|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385923|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385935|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385952|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.385965|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386036|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386057|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386058|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386097|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386098|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386098|S|150|38.7|0|150
A|BMNR|20250728|13:23:07.386100|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386150|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386151|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386153|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386153|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386154|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386194|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386194|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386196|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386197|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386294|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386294|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386296|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386297|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386298|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386299|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386299|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386300|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386304|S|150|38.7|0|150
A|BMNR|20250728|13:23:07.386304|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386305|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386353|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386354|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386356|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386357|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386358|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386471|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386472|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386474|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386475|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386475|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386476|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386477|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386478|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386481|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386481|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386482|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386483|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386566|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386566|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386568|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386569|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386570|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386571|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386571|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386572|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386573|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386660|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386660|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386662|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386663|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386664|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386664|S|150|38.7|0|150
A|BMNR|20250728|13:23:07.386665|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386666|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386758|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386761|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386763|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386764|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386765|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386765|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386766|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386767|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386767|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386813|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386814|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386815|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386894|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386894|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386897|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386898|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386898|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386899|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386900|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386955|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386956|S|25|38.7|0|25
A|BMNR|20250728|13:23:07.386957|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386982|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.386983|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.387004|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.387018|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.387082|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.387098|S|150|38.7|0|150
A|BMNR|20250728|13:23:07.387098|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.387111|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.387178|S|100|38.7|0|100
A|BMNR|20250728|13:23:07.387178|S|25|38.7|0|25
A|BMNR|20250728|13:24:04.833111|S|4|38.56|0|4
A|BMNR|20250728|13:24:14.867285|S|5|38.53|0|5
A|BMNR|20250728|13:24:14.867312|S|10|38.52|0|10
A|BMNR|20250728|13:24:14.867312|S|3|38.52|0|3
A|BMNR|20250728|13:24:14.867312|S|1|38.52|0|1
A|BMNR|20250728|13:24:14.916285|S|1|38.51|0|1
A|BMNR|20250728|13:24:15.008023|S|737|38.5|0|737
A|BMNR|20250728|13:24:15.008246|S|200|38.5|0|200
A|BMNR|20250728|13:24:15.008477|S|91|38.5|0|91
A|BMNR|20250728|13:24:15.008935|S|1135|38.5|0|1135
A|BMNR|20250728|13:24:27.047732|S|100|38.51|0|100
A|BMNR|20250728|13:24:27.050095|S|1109|38.5|0|1109
A|BMNR|20250728|13:24:29.917233|S|100|38.51|0|100
A|BMNR|20250728|13:24:29.917233|S|2308|38.5|0|2308
A|BMNR|20250728|13:24:34.052908|S|48|38.51|0|48
A|BMNR|20250728|13:24:34.052909|S|20|38.5|0|20
A|BMNR|20250728|13:24:34.052909|S|3|38.5|0|3
A|BMNR|20250728|13:24:34.052909|S|34|38.5|0|34
A|BMNR|20250728|13:24:34.052909|S|50|38.5|0|50
A|BMNR|20250728|13:24:34.052910|S|1|38.5|0|1
A|BMNR|20250728|13:24:34.091482|S|200|38.45|0|200
A|BMNR|20250728|13:24:34.105690|S|1|38.44|0|1
A|BMNR|20250728|13:24:49.981491|S|37|38.43|0|37
A|BMNR|20250728|13:24:49.982070|S|71|38.42|0|71
A|BMNR|20250728|13:25:02.099417|S|100|38.48|0|100
A|BMNR|20250728|13:25:29.675945|S|2|38.4|0|2
A|BMNR|20250728|13:25:29.675946|S|3|38.4|0|3
A|BMNR|20250728|13:25:37.516232|S|30|38.4|0|30
A|BMNR|20250728|13:25:37.521838|S|3|38.42|0|3
A|BMNR|20250728|13:25:37.524249|S|100|38.42|0|100
A|BMNR|20250728|13:25:40.536954|S|871|38.43|0|871
A|BMNR|20250728|13:25:47.018890|S|100|38.4|0|100
A|BMNR|20250728|13:25:47.021365|S|100|38.34|0|100
A|BMNR|20250728|13:25:47.021365|S|50|38.34|0|50
A|BMNR|20250728|13:25:47.021366|S|100|38.33|0|100
A|BMNR|20250728|13:25:47.021366|S|10|38.33|0|10
A|BMNR|20250728|13:25:47.022191|S|200|38.32|0|200
A|BMNR|20250728|13:25:47.022191|S|77|38.32|0|77
A|BMNR|20250728|13:25:47.022191|S|4|38.32|0|4
A|BMNR|20250728|13:25:47.023991|S|100|38.3|0|100
A|BMNR|20250728|13:25:47.023991|S|49|38.3|0|49
A|BMNR|20250728|13:25:47.023991|S|50|38.3|0|50
A|BMNR|20250728|13:25:47.023991|S|1|38.3|0|1
A|BMNR|20250728|13:25:47.024137|S|100|38.36|0|100
A|BMNR|20250728|13:25:47.024455|S|1|38.3|0|1
A|BMNR|20250728|13:25:47.024455|S|99|38.3|0|99
A|BMNR|20250728|13:25:47.080838|S|54|38.36|0|54
A|BMNR|20250728|13:26:03.576476|S|3|38.4|0|3
A|BMNR|20250728|13:26:03.576476|E|20|38.4|0|20
A|BMNR|20250728|13:26:07.205277|S|100|38.43|0|100
A|BMNR|20250728|13:26:37.678816|S|1|38.43|0|1
A|BMNR|20250728|13:26:37.678816|S|3|38.43|0|3
A|BMNR|20250728|13:26:53.388242|S|500|38.38|0|500
A|BMNR|20250728|13:27:07.525994|S|2|38.35|0|2
A|BMNR|20250728|13:27:07.527251|S|100|38.35|0|100
A|BMNR|20250728|13:27:27.092297|E|300|38.3|0|300
A|BMNR|20250728|13:27:29.464646|S|100|38.34|0|100
A|BMNR|20250728|13:27:29.465624|S|1154|38.35|0|1154
A|BMNR|20250728|13:27:32.865388|S|100|38.34|0|100
A|BMNR|20250728|13:27:38.082575|S|1000|38.35|0|1000
A|BMNR|20250728|13:27:38.082584|S|1000|38.35|0|1000
A|BMNR|20250728|13:27:38.082677|S|100|38.35|0|100
A|BMNR|20250728|13:27:38.082712|S|100|38.35|0|100
A|BMNR|20250728|13:27:38.082856|S|10|38.35|0|10
A|BMNR|20250728|13:27:39.152010|S|100|38.34|0|100
A|BMNR|20250728|13:27:39.165857|S|120|38.35|0|120
A|BMNR|20250728|13:27:40.057260|S|100|38.35|0|100
A|BMNR|20250728|13:27:40.057336|S|39|38.35|0|39
A|BMNR|20250728|13:27:55.597038|E|1|38.36|0|1
A|BMNR|20250728|13:28:14.517878|S|89|38.4|0|89
A|BMNR|20250728|13:28:16.100291|S|11|38.4|0|11
A|BMNR|20250728|13:28:23.765459|S|3|38.4|0|3
A|BMNR|20250728|13:28:36.158094|S|10|38.36|0|10
A|BMNR|20250728|13:28:36.166141|S|1|38.33|0|1
A|BMNR|20250728|13:28:36.262461|S|50|38.3|0|50
A|BMNR|20250728|13:28:36.262461|S|30|38.3|0|30
A|BMNR|20250728|13:28:36.262462|S|5|38.3|0|5
A|BMNR|20250728|13:28:36.262462|S|5|38.3|0|5
A|BMNR|20250728|13:28:37.718770|S|3|38.3|0|3
A|BMNR|20250728|13:28:37.718829|S|10|38.29|0|10
A|BMNR|20250728|13:28:37.719404|S|1|38.27|0|1
A|BMNR|20250728|13:28:37.719443|S|1|38.27|0|1
A|BMNR|20250728|13:28:58.161692|S|10|38.27|0|10
A|BMNR|20250728|13:29:01.451359|S|1|38.26|0|1
A|BMNR|20250728|13:29:01.451415|S|14|38.27|0|14
A|BMNR|20250728|13:29:01.465586|S|1|38.25|0|1
A|BMNR|20250728|13:29:01.465586|S|1|38.25|0|1
A|BMNR|20250728|13:29:01.465587|S|1|38.25|0|1
A|BMNR|20250728|13:29:01.469044|S|100|38.23|0|100
A|BMNR|20250728|13:29:01.470683|S|300|38.22|0|300
A|BMNR|20250728|13:29:29.202504|S|2|38.21|0|2
A|BMNR|20250728|13:29:29.667642|S|200|38.2|0|200
A|BMNR|20250728|13:29:29.667642|S|20|38.2|0|20
A|BMNR|20250728|13:29:29.667642|S|10|38.2|0|10
A|BMNR|20250728|13:29:29.667643|S|1|38.2|0|1
A|BMNR|20250728|13:29:29.667643|S|3|38.2|0|3
A|BMNR|20250728|13:29:29.667643|S|19|38.2|0|19
A|BMNR|20250728|13:29:29.667644|S|50|38.2|0|50
A|BMNR|20250728|13:29:37.093686|S|1|38.16|0|1
A|BMNR|20250728|13:29:37.097548|S|33|38.15|0|33
A|BMNR|20250728|13:29:37.097548|S|1|38.15|0|1
A|BMNR|20250728|13:29:37.097548|S|12|38.15|0|12
A|BMNR|20250728|13:29:41.804947|S|1|38.11|0|1
A|BMNR|20250728|13:29:47.982304|S|1|38.11|0|1
A|BMNR|20250728|13:29:47.982305|S|50|38.1|0|50
A|BMNR|20250728|13:29:47.982578|S|1|38.09|0|1
A|BMNR|20250728|13:29:47.998814|S|25|38.08|0|25
A|BMNR|20250728|13:29:47.998814|S|20|38.08|0|20
A|BMNR|20250728|13:29:47.998814|S|1|38.07|0|1
A|BMNR|20250728|13:29:47.999498|S|5|38.05|0|5
A|BMNR|20250728|13:29:47.999498|S|4|38.05|0|4
A|BMNR|20250728|13:29:50.618017|S|250|38.04|0|250
A|BMNR|20250728|13:29:50.618017|S|25|38.04|0|25
A|BMNR|20250728|13:29:52.728126|S|57|38.07|0|57
A|BMNR|20250728|13:29:55.860298|S|1|38.09|0|1
A|BMNR|20250728|13:29:56.019604|S|6|38.08|0|6
A|BMNR|20250728|13:30:06.283986|S|1|38.15|0|1
A|BMNR|20250728|13:30:14.651872|S|25|38.15|0|25
A|BMNR|20250728|13:30:15.476552|S|74|38.15|0|74
A|BMNR|20250728|13:30:19.260427|S|25|38.13|0|25
A|BMNR|20250728|13:30:19.279499|S|25|38.1|0|25
A|BMNR|20250728|13:30:20.761148|S|1|38.07|0|1
A|BMNR|20250728|13:30:20.761148|S|42|38.07|0|42
A|BMNR|20250728|13:30:25.659497|S|1|38.1|0|1
A|BMNR|20250728|13:30:25.669066|S|1|38.05|0|1
A|BMNR|20250728|13:30:25.669066|S|30|38.05|0|30
A|BMNR|20250728|13:30:27.203113|S|16|38.05|0|16
A|BMNR|20250728|13:30:27.203114|S|20|38.03|0|20
A|BMNR|20250728|13:30:27.203114|S|16|38.02|0|16
A|BMNR|20250728|13:30:27.203114|S|5|38.01|0|5
A|BMNR|20250728|13:30:27.203115|S|5|38.01|0|5
A|BMNR|20250728|13:30:27.203116|S|3|38.01|0|3
A|BMNR|20250728|13:30:27.203116|S|159|38.01|0|159
A|BMNR|20250728|13:30:27.357992|S|41|38.01|0|41
A|BMNR|20250728|13:30:27.373252|S|2|38|0|2
A|BMNR|20250728|13:30:27.373252|S|100|38|0|100
A|BMNR|20250728|13:30:27.373252|S|5|38|0|5
A|BMNR|20250728|13:30:27.373253|S|1|38|0|1
A|BMNR|20250728|13:30:27.373253|S|45|38|0|45
A|BMNR|20250728|13:30:27.373254|S|1|38|0|1
A|BMNR|20250728|13:30:27.373255|S|352|38|0|352
A|BMNR|20250728|13:30:27.373264|S|100|38|0|100
A|BMNR|20250728|13:30:27.374874|S|25|38|0|25
A|BMNR|20250728|13:30:27.374874|S|76|38|0|76
A|BMNR|20250728|13:30:27.374875|S|100|38|0|100
A|BMNR|20250728|13:30:27.374875|S|20|38|0|20
A|BMNR|20250728|13:30:27.374875|S|1|38|0|1
A|BMNR|20250728|13:30:27.374877|S|10|38|0|10
A|BMNR|20250728|13:30:27.374877|S|12|38|0|12
A|BMNR|20250728|13:30:27.374877|S|26|38|0|26
A|BMNR|20250728|13:30:27.374877|S|5|38|0|5
A|BMNR|20250728|13:30:27.374877|S|16|38|0|16
A|BMNR|20250728|13:30:27.374878|S|200|38|0|200
A|BMNR|20250728|13:30:27.374878|S|3|38|0|3
A|BMNR|20250728|13:30:27.374878|S|2|38|0|2
A|BMNR|20250728|13:30:27.374878|S|20|38|0|20
A|BMNR|20250728|13:30:27.374878|S|15|38|0|15
A|BMNR|20250728|13:30:27.374881|S|10|38|0|10
A|BMNR|20250728|13:30:27.374881|S|60|38|0|60
A|BMNR|20250728|13:30:27.374882|S|25|38|0|25
A|BMNR|20250728|13:30:27.374882|S|4|38|0|4
A|BMNR|20250728|13:30:27.374882|S|25|38|0|25
A|BMNR|20250728|13:30:27.374882|S|100|38|0|100
A|BMNR|20250728|13:30:27.374883|S|3|38|0|3
A|BMNR|20250728|13:30:27.374883|S|2|38|0|2
A|BMNR|20250728|13:30:27.374883|S|10|38|0|10
A|BMNR|20250728|13:30:27.374883|S|2|38|0|2
A|BMNR|20250728|13:30:27.374883|S|1|38|0|1
A|BMNR|20250728|13:30:27.374884|S|5|38|0|5
A|BMNR|20250728|13:30:27.374884|S|15|38|0|15
A|BMNR|20250728|13:30:27.374884|S|100|38|0|100
A|BMNR|20250728|13:30:27.374884|S|20|38|0|20
A|BMNR|20250728|13:30:27.374884|S|20|38|0|20
A|BMNR|20250728|13:30:27.374885|S|50|38|0|50
A|BMNR|20250728|13:30:27.374885|S|13|38|0|13
A|BMNR|20250728|13:30:27.374885|S|16|38|0|16
A|BMNR|20250728|13:30:27.374885|S|12|38|0|12
A|BMNR|20250728|13:30:27.374885|S|1|38|0|1
A|BMNR|20250728|13:30:27.375029|S|100|38|0|100
A|BMNR|20250728|13:30:27.376452|S|13|37.97|0|13
A|BMNR|20250728|13:30:27.377876|S|349|37.95|0|349
A|BMNR|20250728|13:30:27.377876|S|150|37.95|0|150
A|BMNR|20250728|13:30:27.377876|S|1|37.95|0|1
A|BMNR|20250728|13:30:27.377928|S|10|37.95|0|10
A|BMNR|20250728|13:30:27.377928|S|151|37.95|0|151
A|BMNR|20250728|13:30:27.377929|S|100|37.95|0|100
A|BMNR|20250728|13:30:27.381456|S|1|37.94|0|1
A|BMNR|20250728|13:30:27.381456|S|1|37.94|0|1
A|BMNR|20250728|13:30:31.912848|S|2|37.94|0|2
A|BMNR|20250728|13:30:31.918754|S|3|37.9|0|3
A|BMNR|20250728|13:30:31.918754|S|25|37.9|0|25
A|BMNR|20250728|13:30:31.918755|S|100|37.9|0|100
A|BMNR|20250728|13:30:31.918755|S|300|37.9|0|300
A|BMNR|20250728|13:30:31.918755|S|100|37.9|0|100
A|BMNR|20250728|13:30:31.918756|S|100|37.9|0|100
A|BMNR|20250728|13:30:31.918757|S|50|37.9|0|50
A|BMNR|20250728|13:30:31.918757|S|100|37.9|0|100
A|BMNR|20250728|13:30:31.918757|S|50|37.9|0|50
A|BMNR|20250728|13:30:38.405654|S|100|37.98|0|100
A|BMNR|20250728|13:30:38.408341|S|10|38|0|10
A|BMNR|20250728|13:31:00.849615|S|6|38|0|6
A|BMNR|20250728|13:31:01.704451|S|1|37.98|0|1
A|BMNR|20250728|13:31:24.506586|S|5|37.97|0|5
A|BMNR|20250728|13:31:24.506586|S|1|37.97|0|1
A|BMNR|20250728|13:31:24.736770|S|10|37.95|0|10
A|BMNR|20250728|13:31:24.736770|S|500|37.95|0|500
A|BMNR|20250728|13:31:24.886925|S|100|38|0|100
A|BMNR|20250728|13:31:30.776059|S|100|37.99|0|100
A|BMNR|20250728|13:31:34.215513|S|72|37.97|0|72
A|BMNR|20250728|13:31:44.790040|S|11|37.98|0|11
A|BMNR|20250728|13:31:50.285555|S|400|37.98|0|400
A|BMNR|20250728|13:31:50.285629|S|289|37.98|0|289
A|BMNR|20250728|13:31:59.419596|S|100|37.99|0|100
A|BMNR|20250728|13:31:59.590741|S|100|37.99|0|100
A|BMNR|20250728|13:32:10.211088|S|10|37.98|0|10
A|BMNR|20250728|13:32:15.943487|S|10|37.99|0|10
A|BMNR|20250728|13:32:15.963669|S|100|38|0|100
A|BMNR|20250728|13:32:19.612594|S|3|38|0|3
A|BMNR|20250728|13:32:42.344636|S|5|38.19|0|5
A|BMNR|20250728|13:32:42.344636|S|7|38.17|0|7
A|BMNR|20250728|13:32:42.345347|S|12|38.19|0|12
A|BMNR|20250728|13:32:42.345360|S|83|38.19|0|83
A|BMNR|20250728|13:32:42.345361|S|12|38.2|0|12
A|BMNR|20250728|13:32:55.881341|S|61|38.2|0|61
A|BMNR|20250728|13:33:39.826188|S|52|38.19|0|52
A|BMNR|20250728|13:33:40.393823|S|48|38.19|0|48
A|BMNR|20250728|13:33:46.380665|S|100|38.22|0|100
A|BMNR|20250728|13:34:04.490074|S|13|38.24|0|13
A|BMNR|20250728|13:34:13.599159|S|100|38.29|0|100
A|BMNR|20250728|13:34:20.598340|S|100|38.32|0|100
A|BMNR|20250728|13:34:27.109846|S|1|38.24|0|1
A|BMNR|20250728|13:34:27.109846|S|15|38.24|0|15
A|BMNR|20250728|13:34:34.858511|S|75|38.23|0|75
A|BMNR|20250728|13:34:34.858511|S|50|38.23|0|50
A|BMNR|20250728|13:35:02.289802|S|100|38.33|0|100
A|BMNR|20250728|13:35:47.078716|S|100|38.35|0|100
A|BMNR|20250728|13:35:47.078717|S|100|38.36|0|100
A|BMNR|20250728|13:36:07.419735|S|50|38.34|0|50
A|BMNR|20250728|13:36:07.441858|S|50|38.3|0|50
A|BMNR|20250728|13:36:10.227228|S|8|38.32|0|8
A|BMNR|20250728|13:36:39.587807|S|50|38.26|0|50
A|BMNR|20250728|13:36:39.587807|S|2|38.26|0|2
A|BMNR|20250728|13:37:06.608091|S|100|38.3|0|100
A|BMNR|20250728|13:37:16.001481|S|73|38.29|0|73
A|BMNR|20250728|13:37:16.001481|S|73|38.31|0|73
A|BMNR|20250728|13:37:27.437412|S|50|38.26|0|50
A|BMNR|20250728|13:37:44.681710|S|17|38.25|0|17
A|BMNR|20250728|13:37:55.787419|S|2|38.24|0|2
A|BMNR|20250728|13:37:55.796273|S|5|38.22|0|5
A|BMNR|20250728|13:37:55.800151|S|30|38.2|0|30
A|BMNR|20250728|13:37:55.800151|S|5|38.2|0|5
A|BMNR|20250728|13:37:55.802506|S|100|38.18|0|100
A|BMNR|20250728|13:37:55.804093|S|50|38.17|0|50
A|BMNR|20250728|13:37:55.807675|S|25|38.15|0|25
A|BMNR|20250728|13:37:55.811361|S|100|38.14|0|100
A|BMNR|20250728|13:38:03.216112|S|100|38.16|0|100
A|BMNR|20250728|13:38:22.848392|S|100|38.26|0|100
A|BMNR|20250728|13:38:24.129143|S|2|38.19|0|2
A|BMNR|20250728|13:38:25.536851|S|100|38.26|0|100
A|BMNR|20250728|13:38:47.157243|S|1|38.19|0|1
A|BMNR|20250728|13:39:05.805173|S|100|38.24|0|100
A|BMNR|20250728|13:39:11.187651|S|20|38.15|0|20
A|BMNR|20250728|13:39:21.856550|S|1|38.17|0|1
A|BMNR|20250728|13:39:22.203401|S|19|38.16|0|19
A|BMNR|20250728|13:39:25.428952|S|1|38.19|0|1
A|BMNR|20250728|13:39:41.011510|S|2|38.15|0|2
A|BMNR|20250728|13:39:46.498648|S|35|38.1|0|35
A|BMNR|20250728|13:39:46.498649|S|1|38.1|0|1
A|BMNR|20250728|13:39:46.498649|S|17|38.1|0|17
A|BMNR|20250728|13:39:46.498649|S|50|38.1|0|50
A|BMNR|20250728|13:39:46.498649|S|10|38.1|0|10
A|BMNR|20250728|13:39:46.515918|S|67|38.09|0|67
A|BMNR|20250728|13:39:46.682906|S|100|38.11|0|100
A|BMNR|20250728|13:40:24.397926|S|47|38.16|0|47
A|BMNR|20250728|13:40:25.867140|S|18|38.15|0|18
A|BMNR|20250728|13:41:23.092447|S|3|38.17|0|3
A|BMNR|20250728|13:42:05.409061|S|2|38.21|0|2
A|BMNR|20250728|13:42:05.517253|S|25|38.21|0|25
A|BMNR|20250728|13:42:05.517860|S|73|38.21|0|73
A|BMNR|20250728|13:42:05.519626|S|100|38.22|0|100
A|BMNR|20250728|13:42:06.408829|S|81|38.21|0|81
A|BMNR|20250728|13:42:47.961726|S|100|38.18|0|100
A|BMNR|20250728|13:42:55.676775|S|30|38.19|0|30
A|BMNR|20250728|13:42:55.676854|S|10|38.19|0|10
A|BMNR|20250728|13:42:55.676854|S|10|38.19|0|10
A|BMNR|20250728|13:43:13.623499|S|2|38.2|0|2
A|BMNR|20250728|13:43:40.458650|S|5|38.13|0|5
A|BMNR|20250728|13:43:40.458651|S|50|38.12|0|50
A|BMNR|20250728|13:43:40.458651|S|1|38.12|0|1
A|BMNR|20250728|13:43:49.752165|S|200|38.1|0|200
A|BMNR|20250728|13:43:49.752165|S|10|38.1|0|10
A|BMNR|20250728|13:43:49.752166|S|50|38.1|0|50
A|BMNR|20250728|13:43:49.756463|S|203|38.09|0|203
A|BMNR|20250728|13:43:59.345204|S|1|38.06|0|1
A|BMNR|20250728|13:44:14.305619|S|40|38.05|0|40
A|BMNR|20250728|13:44:24.933616|S|8|38.01|0|8
A|BMNR|20250728|13:44:24.933616|S|6|38.01|0|6
A|BMNR|20250728|13:44:24.933617|S|20|38.01|0|20
A|BMNR|20250728|13:44:24.980686|S|10|38.05|0|10
A|BMNR|20250728|13:44:28.795604|S|5|38.04|0|5
A|BMNR|20250728|13:44:38.519174|S|400|38.07|0|400
A|BMNR|20250728|13:44:38.519318|S|490|38.07|0|490
A|BMNR|20250728|13:45:03.689627|S|1|38.07|0|1
A|BMNR|20250728|13:45:03.689628|S|2|38.07|0|2
A|BMNR|20250728|13:45:27.363393|S|1|38.07|0|1
A|BMNR|20250728|13:45:38.765680|E|100|38.06|0|100
A|BMNR|20250728|13:45:38.779032|E|26|38.05|0|26
A|BMNR|20250728|13:45:38.779032|E|300|38.05|0|300
A|BMNR|20250728|13:45:38.779033|E|50|38.05|0|50
A|BMNR|20250728|13:45:38.779033|E|5|38.05|0|5
A|BMNR|20250728|13:45:38.779033|E|12|38.05|0|12
A|BMNR|20250728|13:45:38.779035|E|10|38.05|0|10
A|BMNR|20250728|13:45:38.803306|S|1|38.03|0|1
A|BMNR|20250728|13:45:48.146674|S|1|38.03|0|1
A|BMNR|20250728|13:45:48.155442|S|100|38.02|0|100
A|BMNR|20250728|13:45:48.158162|S|52|38|0|52
A|BMNR|20250728|13:45:48.158162|S|100|38|0|100
A|BMNR|20250728|13:45:48.158162|S|10|38|0|10
A|BMNR|20250728|13:45:48.158162|S|25|38|0|25
A|BMNR|20250728|13:45:48.158163|S|100|38|0|100
A|BMNR|20250728|13:45:48.158164|S|10|38|0|10
A|BMNR|20250728|13:45:48.158164|S|1|38|0|1
A|BMNR|20250728|13:45:48.158164|S|200|38|0|200
A|BMNR|20250728|13:45:48.158165|S|6|38|0|6
A|BMNR|20250728|13:45:48.158165|S|2|38|0|2
A|BMNR|20250728|13:45:48.159371|S|10|38|0|10
A|BMNR|20250728|13:45:48.159371|S|72|38|0|72
A|BMNR|20250728|13:45:48.159371|S|200|38|0|200
A|BMNR|20250728|13:45:48.159372|S|50|38|0|50
A|BMNR|20250728|13:45:48.159372|S|2|38|0|2
A|BMNR|20250728|13:45:48.159373|S|50|38|0|50
A|BMNR|20250728|13:45:48.159373|S|3|38|0|3
A|BMNR|20250728|13:45:48.159374|S|27|38|0|27
A|BMNR|20250728|13:45:48.159374|S|10|38|0|10
A|BMNR|20250728|13:45:48.159374|S|1|38|0|1
A|BMNR|20250728|13:45:48.159374|S|5|38|0|5
A|BMNR|20250728|13:45:48.159374|S|5|38|0|5
A|BMNR|20250728|13:45:48.159374|S|2|38|0|2
A|BMNR|20250728|13:45:48.159375|S|60|38|0|60
A|BMNR|20250728|13:45:48.161081|S|1|38|0|1
A|BMNR|20250728|13:45:48.161081|S|17|38|0|17
A|BMNR|20250728|13:45:48.161081|S|10|38|0|10
A|BMNR|20250728|13:45:48.161082|S|3|38|0|3
A|BMNR|20250728|13:45:48.161082|S|100|38|0|100
A|BMNR|20250728|13:45:48.161082|S|50|38|0|50
A|BMNR|20250728|13:45:48.167650|S|1|37.98|0|1
A|BMNR|20250728|13:46:01.727935|S|19|37.97|0|19
A|BMNR|20250728|13:46:35.199302|S|200|38.03|0|200
A|BMNR|20250728|13:46:35.199809|S|10|38.05|0|10
A|BMNR|20250728|13:46:38.142489|S|10|38.09|0|10
A|BMNR|20250728|13:46:43.544733|S|100|38.1|0|100
A|BMNR|20250728|13:47:24.633553|S|100|38.12|0|100
A|BMNR|20250728|13:47:24.633553|S|45|38.11|0|45
A|BMNR|20250728|13:47:24.633554|S|55|38.1|0|55
A|BMNR|20250728|13:47:48.151660|S|100|38.13|0|100
A|BMNR|20250728|13:47:48.151697|S|80|38.13|0|80
A|BMNR|20250728|13:48:50.969051|S|5|38.1|0|5
A|BMNR|20250728|13:48:56.309612|S|9|38.09|0|9
A|BMNR|20250728|13:49:16.804704|S|100|38.12|0|100
A|BMNR|20250728|13:49:20.539475|S|338|38.1|0|338
A|BMNR|20250728|13:49:28.940492|S|2|38.08|0|2
A|BMNR|20250728|13:49:31.443933|S|23|38.06|0|23
A|BMNR|20250728|13:49:51.157884|S|40|38.09|0|40
A|BMNR|20250728|13:50:01.542248|S|13|38.07|0|13
A|BMNR|20250728|13:50:01.542248|S|10|38.07|0|10
A|BMNR|20250728|13:50:45.322272|S|2|38.01|0|2
A|BMNR|20250728|13:50:52.960743|S|100|38.04|0|100
A|BMNR|20250728|13:51:21.102570|S|100|38.04|0|100
A|BMNR|20250728|13:51:21.102570|S|5|38.04|0|5
A|BMNR|20250728|13:51:30.138036|S|179|38.02|0|179
A|BMNR|20250728|13:51:30.138675|S|100|38.02|0|100
A|BMNR|20250728|13:51:33.724085|S|21|38.02|0|21
A|BMNR|20250728|13:51:33.868118|S|15|38|0|15
A|BMNR|20250728|13:51:33.868118|S|10|38|0|10
A|BMNR|20250728|13:51:33.868119|S|50|38|0|50
A|BMNR|20250728|13:51:33.868119|S|431|38|0|431
A|BMNR|20250728|13:51:33.868212|S|1496|38|0|1496
A|BMNR|20250728|13:51:33.868359|S|100|38|0|100
A|BMNR|20250728|13:51:34.531126|S|120|37.99|0|120
A|BMNR|20250728|13:51:34.535361|S|5|37.95|0|5
A|BMNR|20250728|13:51:34.535361|S|2|37.95|0|2
A|BMNR|20250728|13:51:34.535362|S|2|37.95|0|2
A|BMNR|20250728|13:51:34.535362|S|50|37.95|0|50
A|BMNR|20250728|13:51:34.535362|S|3|37.95|0|3
A|BMNR|20250728|13:52:02.355326|S|10|38.01|0|10
A|BMNR|20250728|13:52:03.964912|S|100|38.04|0|100
A|BMNR|20250728|13:52:42.336533|S|1|38.06|0|1
A|BMNR|20250728|13:52:42.336851|S|21|38.02|0|21
A|BMNR|20250728|13:52:42.336851|S|13|38.01|0|13
A|BMNR|20250728|13:52:42.336851|S|42|38.03|0|42
A|BMNR|20250728|13:52:44.808323|S|55|38.03|0|55
A|BMNR|20250728|13:52:44.808323|S|100|38.01|0|100
A|BMNR|20250728|13:52:44.808324|S|28|38|0|28
A|BMNR|20250728|13:52:46.117024|S|72|38|0|72
A|BMNR|20250728|13:52:46.117025|S|100|38|0|100
A|BMNR|20250728|13:52:48.375759|S|100|38|0|100
A|BMNR|20250728|13:52:48.375840|S|83|38|0|83
A|BMNR|20250728|13:52:49.322750|S|17|38|0|17
A|BMNR|20250728|13:52:49.322751|S|83|38|0|83
A|BMNR|20250728|13:52:49.322751|S|100|38|0|100
A|BMNR|20250728|13:52:49.322809|S|100|38|0|100
A|BMNR|20250728|13:52:49.322810|S|100|38|0|100
A|BMNR|20250728|13:52:49.323109|S|100|38|0|100
A|BMNR|20250728|13:52:49.335320|S|100|38|0|100
A|BMNR|20250728|13:52:49.371456|S|100|38|0|100
A|BMNR|20250728|13:52:49.404854|S|100|38|0|100
A|BMNR|20250728|13:53:36.867434|S|100|38.05|0|100
A|BMNR|20250728|13:53:50.455465|S|10|38.02|0|10
A|BMNR|20250728|13:53:50.659828|S|83|37.99|0|83
A|BMNR|20250728|13:54:33.793950|S|10|37.98|0|10
A|BMNR|20250728|13:54:56.929320|S|100|38.01|0|100
A|BMNR|20250728|13:54:56.930403|S|100|38|0|100
A|BMNR|20250728|13:54:56.930708|S|50|37.99|0|50
A|BMNR|20250728|13:55:03.278719|S|20|37.96|0|20
A|BMNR|20250728|13:55:03.309901|S|10|37.95|0|10
A|BMNR|20250728|13:55:03.310309|S|10|37.95|0|10
A|BMNR|20250728|13:55:03.310309|S|50|37.95|0|50
A|BMNR|20250728|13:55:03.310892|S|248|37.91|0|248
A|BMNR|20250728|13:55:03.310917|S|406|37.91|0|406
A|BMNR|20250728|13:55:03.315843|S|346|37.91|0|346
A|BMNR|20250728|13:55:03.404497|S|263|37.9|0|263
A|BMNR|20250728|13:55:03.404498|S|15|37.9|0|15
A|BMNR|20250728|13:55:03.404498|S|20|37.9|0|20
A|BMNR|20250728|13:55:03.404498|S|100|37.9|0|100
A|BMNR|20250728|13:55:03.404498|S|50|37.9|0|50
A|BMNR|20250728|13:55:03.404499|S|252|37.9|0|252
A|BMNR|20250728|13:55:04.592958|S|25|37.9|0|25
A|BMNR|20250728|13:55:04.593563|S|2|37.9|0|2
A|BMNR|20250728|13:55:04.593563|S|623|37.9|0|623
A|BMNR|20250728|13:55:13.077908|E|4|37.91|0|4
A|BMNR|20250728|13:55:42.070267|S|100|37.99|0|100
A|BMNR|20250728|13:55:42.078483|S|13|38|0|13
A|BMNR|20250728|13:55:43.589954|S|520|38|0|520
A|BMNR|20250728|13:55:57.508320|S|660|38.03|0|660
A|BMNR|20250728|13:56:15.261809|S|1|37.99|0|1
A|BMNR|20250728|13:56:18.649613|S|8|38.01|0|8
A|BMNR|20250728|13:56:18.649613|S|8|38.03|0|8
A|BMNR|20250728|13:56:18.649613|S|3|38.05|0|3
A|BMNR|20250728|13:56:20.724938|S|35|38.05|0|35
A|BMNR|20250728|13:56:38.583781|S|10|38.03|0|10
A|BMNR|20250728|13:57:15.749240|S|19|38.06|0|19
A|BMNR|20250728|13:57:15.749467|S|100|38.07|0|100
A|BMNR|20250728|13:57:15.751196|S|29|38.08|0|29
A|BMNR|20250728|13:57:38.290390|S|5|38.08|0|5
A|BMNR|20250728|13:58:08.840083|S|5|38.06|0|5
A|BMNR|20250728|13:58:10.596068|S|14|38.05|0|14
A|BMNR|20250728|13:58:10.596068|S|1000|38.04|0|1000
A|BMNR|20250728|13:58:10.596068|S|1|38.05|0|1
A|BMNR|20250728|13:58:20.591365|S|100|38.02|0|100
A|BMNR|20250728|13:58:20.610995|S|50|38|0|50
A|BMNR|20250728|13:58:20.610995|S|5|38|0|5
A|BMNR|20250728|13:58:20.610995|S|16|38|0|16
A|BMNR|20250728|13:58:20.610995|S|500|38|0|500
A|BMNR|20250728|13:58:24.025216|S|15|37.99|0|15
A|BMNR|20250728|13:58:24.490907|S|8|37.99|0|8
A|BMNR|20250728|13:58:24.490908|S|7|37.98|0|7
A|BMNR|20250728|13:58:39.850287|S|5|38.04|0|5
A|BMNR|20250728|13:58:39.850287|S|53|38.04|0|53
A|BMNR|20250728|13:58:49.135165|S|100|38.08|0|100
A|BMNR|20250728|13:58:49.135165|S|66|38.08|0|66
A|BMNR|20250728|13:58:49.135239|S|100|38.09|0|100
A|BMNR|20250728|13:58:49.135240|S|29|38.09|0|29
A|BMNR|20250728|13:59:04.453818|S|8|38.01|0|8
A|BMNR|20250728|13:59:05.423526|S|8|37.98|0|8
A|BMNR|20250728|13:59:05.423526|S|1000|37.99|0|1000
A|BMNR|20250728|13:59:05.423527|S|300|37.98|0|300
A|BMNR|20250728|13:59:05.615430|S|15|37.96|0|15
A|BMNR|20250728|13:59:05.615431|S|5|37.96|0|5
A|BMNR|20250728|13:59:05.745828|S|2|37.95|0|2
A|BMNR|20250728|13:59:05.745828|S|100|37.95|0|100
A|BMNR|20250728|13:59:05.745828|S|20|37.95|0|20
A|BMNR|20250728|13:59:05.745828|S|12|37.95|0|12
A|BMNR|20250728|13:59:05.745829|S|20|37.95|0|20
A|BMNR|20250728|13:59:05.745829|S|30|37.95|0|30
A|BMNR|20250728|13:59:27.006534|S|12|38.06|0|12
A|BMNR|20250728|13:59:36.318428|S|41|38.08|0|41
A|BMNR|20250728|13:59:49.202073|S|100|38.14|0|100
A|BMNR|20250728|13:59:49.207359|S|100|38.21|0|100
A|BMNR|20250728|13:59:49.207359|S|189|38.22|0|189
A|BMNR|20250728|13:59:56.409071|S|2|38.2|0|2
A|BMNR|20250728|14:00:19.580733|S|99|38.2|0|99
A|BMNR|20250728|14:00:19.580733|S|1|38.19|0|1
A|BMNR|20250728|14:00:19.580734|S|1|38.18|0|1
A|BMNR|20250728|14:00:26.248380|S|100|38.22|0|100
A|BMNR|20250728|14:00:27.347988|S|99|38.18|0|99
A|BMNR|20250728|14:00:32.589386|S|1|38.14|0|1
A|BMNR|20250728|14:01:08.057143|S|1|38.07|0|1
A|BMNR|20250728|14:01:20.666806|S|28|38.01|0|28
A|BMNR|20250728|14:01:25.900311|S|13|38.01|0|13
A|BMNR|20250728|14:01:25.900311|S|2|38.01|0|2
A|BMNR|20250728|14:01:25.900965|S|15|38|0|15
A|BMNR|20250728|14:01:41.107383|S|5|37.95|0|5
A|BMNR|20250728|14:01:41.107383|S|5|37.95|0|5
A|BMNR|20250728|14:01:41.669846|S|5|37.9|0|5
A|BMNR|20250728|14:01:41.669846|S|10|37.9|0|10
A|BMNR|20250728|14:01:41.669846|S|482|37.9|0|482
A|BMNR|20250728|14:01:41.669846|S|9|37.9|0|9
A|BMNR|20250728|14:01:41.670318|S|30|37.9|0|30
A|BMNR|20250728|14:01:41.670318|S|1|37.9|0|1
A|BMNR|20250728|14:01:41.670318|S|18|37.9|0|18
A|BMNR|20250728|14:01:41.670318|S|30|37.9|0|30
A|BMNR|20250728|14:01:41.670319|S|100|37.9|0|100
A|BMNR|20250728|14:01:44.956988|S|5|37.89|0|5
A|BMNR|20250728|14:01:44.956988|S|5|37.9|0|5
A|BMNR|20250728|14:01:44.956988|S|900|37.9|0|900
A|BMNR|20250728|14:01:44.956989|S|5|37.89|0|5
A|BMNR|20250728|14:01:44.956989|S|1|37.89|0|1
A|BMNR|20250728|14:01:44.956989|S|1|37.89|0|1
A|BMNR|20250728|14:02:08.819704|S|100|37.95|0|100
A|BMNR|20250728|14:02:11.748609|E|10|37.95|0|10
A|BMNR|20250728|14:02:11.758831|E|995|37.94|0|995
A|BMNR|20250728|14:02:19.601706|S|100|37.99|0|100
A|BMNR|20250728|14:02:30.274309|S|100|37.91|0|100
A|BMNR|20250728|14:02:30.274309|S|774|37.9|0|774
A|BMNR|20250728|14:02:46.514949|S|30|37.9|0|30
A|BMNR|20250728|14:02:46.514949|S|126|37.9|0|126
A|BMNR|20250728|14:02:46.515785|S|22|37.89|0|22
A|BMNR|20250728|14:02:46.539179|S|16|37.88|0|16
A|BMNR|20250728|14:02:46.539179|S|25|37.88|0|25
A|BMNR|20250728|14:02:46.539180|S|49|37.88|0|49
A|BMNR|20250728|14:02:46.539180|S|10|37.88|0|10
A|BMNR|20250728|14:02:46.539182|S|151|37.88|0|151
A|BMNR|20250728|14:02:46.539182|S|26|37.88|0|26
A|BMNR|20250728|14:02:46.539182|S|2|37.88|0|2
A|BMNR|20250728|14:02:46.539182|S|10|37.88|0|10
A|BMNR|20250728|14:02:46.540634|S|6|37.87|0|6
A|BMNR|20250728|14:02:46.542063|S|1|37.86|0|1
A|BMNR|20250728|14:02:46.543972|S|1|37.85|0|1
A|BMNR|20250728|14:02:46.543972|S|2|37.85|0|2
A|BMNR|20250728|14:02:46.543972|S|1|37.85|0|1
A|BMNR|20250728|14:02:46.543972|S|26|37.85|0|26
A|BMNR|20250728|14:02:46.543973|S|27|37.85|0|27
A|BMNR|20250728|14:02:46.543973|S|1|37.85|0|1
A|BMNR|20250728|14:02:46.543973|S|4|37.85|0|4
A|BMNR|20250728|14:02:46.544237|S|11|37.85|0|11
A|BMNR|20250728|14:02:46.544237|S|1|37.85|0|1
A|BMNR|20250728|14:02:46.545514|S|20|37.83|0|20
A|BMNR|20250728|14:02:46.545515|S|30|37.83|0|30
A|BMNR|20250728|14:02:46.545515|S|41|37.83|0|41
A|BMNR|20250728|14:02:46.546846|S|5|37.82|0|5
A|BMNR|20250728|14:02:46.547522|S|99|37.8|0|99
A|BMNR|20250728|14:02:46.547522|S|1|37.81|0|1
A|BMNR|20250728|14:02:46.547945|S|1|37.8|0|1
A|BMNR|20250728|14:02:46.548006|S|1|37.8|0|1
A|BMNR|20250728|14:02:46.548403|S|199|37.8|0|199
A|BMNR|20250728|14:02:46.548404|S|670|37.8|0|670
A|BMNR|20250728|14:02:46.548540|S|79|37.8|0|79
A|BMNR|20250728|14:02:46.548654|S|20|37.8|0|20
A|BMNR|20250728|14:02:46.548722|S|231|37.8|0|231
A|BMNR|20250728|14:02:46.548722|S|25|37.8|0|25
A|BMNR|20250728|14:02:46.548723|S|10|37.8|0|10
A|BMNR|20250728|14:02:46.548723|S|30|37.8|0|30
A|BMNR|20250728|14:02:46.548723|S|20|37.8|0|20
A|BMNR|20250728|14:02:46.548725|S|100|37.8|0|100
A|BMNR|20250728|14:02:46.548725|S|3|37.8|0|3
A|BMNR|20250728|14:02:46.548725|S|10|37.8|0|10
A|BMNR|20250728|14:02:46.548725|S|50|37.8|0|50
A|BMNR|20250728|14:02:46.548726|S|1|37.8|0|1
A|BMNR|20250728|14:02:46.548726|S|100|37.8|0|100
A|BMNR|20250728|14:02:46.548726|S|1|37.8|0|1
A|BMNR|20250728|14:02:46.548726|S|116|37.8|0|116
A|BMNR|20250728|14:02:46.548726|S|5|37.8|0|5
A|BMNR|20250728|14:02:46.548727|S|2|37.8|0|2
A|BMNR|20250728|14:02:46.548727|S|50|37.8|0|50
A|BMNR|20250728|14:02:46.548727|S|10|37.8|0|10
A|BMNR|20250728|14:02:46.548727|S|82|37.8|0|82
A|BMNR|20250728|14:02:46.548728|S|50|37.8|0|50
A|BMNR|20250728|14:02:46.548728|S|1|37.8|0|1
A|BMNR|20250728|14:02:46.548731|S|5|37.8|0|5
A|BMNR|20250728|14:02:46.548731|S|30|37.8|0|30
A|BMNR|20250728|14:02:46.548731|S|10|37.8|0|10
A|BMNR|20250728|14:02:46.548731|S|7|37.8|0|7
A|BMNR|20250728|14:02:46.548732|S|20|37.8|0|20
A|BMNR|20250728|14:02:46.548732|S|78|37.8|0|78
A|BMNR|20250728|14:02:46.548732|S|1|37.8|0|1
A|BMNR|20250728|14:02:46.548732|S|10|37.8|0|10
A|BMNR|20250728|14:02:46.548732|S|6|37.8|0|6
A|BMNR|20250728|14:02:46.548733|S|8|37.8|0|8
A|BMNR|20250728|14:02:46.549421|S|3|37.79|0|3
A|BMNR|20250728|14:02:46.549422|S|18|37.79|0|18
A|BMNR|20250728|14:02:46.550677|S|12|37.78|0|12
A|BMNR|20250728|14:02:46.550677|S|35|37.78|0|35
A|BMNR|20250728|14:02:46.550677|S|5|37.78|0|5
A|BMNR|20250728|14:02:46.551613|S|200|37.77|0|200
A|BMNR|20250728|14:02:46.551613|S|30|37.77|0|30
A|BMNR|20250728|14:02:46.551614|S|661|37.77|0|661
A|BMNR|20250728|14:02:46.551614|S|33|37.77|0|33
A|BMNR|20250728|14:02:46.557376|S|10|37.76|0|10
A|BMNR|20250728|14:02:46.557377|S|1|37.76|0|1
A|BMNR|20250728|14:02:46.557377|S|133|37.76|0|133
A|BMNR|20250728|14:02:46.557377|S|60|37.76|0|60
A|BMNR|20250728|14:02:46.562603|S|5|37.74|0|5
A|BMNR|20250728|14:02:46.564178|S|1|37.73|0|1
A|BMNR|20250728|14:02:46.564179|S|1|37.73|0|1
A|BMNR|20250728|14:02:46.564179|S|2|37.73|0|2
A|BMNR|20250728|14:02:46.566062|S|100|37.75|0|100
A|BMNR|20250728|14:02:46.601214|S|200|37.845|0|200
A|BMNR|20250728|14:02:46.607073|S|100|37.845|0|100
A|BMNR|20250728|14:02:49.102682|S|100|37.875|0|100
A|BMNR|20250728|14:02:49.102682|S|63|37.93|0|63
A|BMNR|20250728|14:02:49.102682|S|63|37.9|0|63
A|BMNR|20250728|14:02:50.080596|S|100|37.79|0|100
A|BMNR|20250728|14:02:50.080596|S|2|37.79|0|2
A|BMNR|20250728|14:03:07.012404|S|30|37.9|0|30
A|BMNR|20250728|14:03:08.368174|S|5|37.85|0|5
A|BMNR|20250728|14:03:30.917995|S|5|37.75|0|5
A|BMNR|20250728|14:03:40.522069|E|100|37.77|0|100
A|BMNR|20250728|14:03:49.092008|S|7|37.72|0|7
A|BMNR|20250728|14:03:49.092008|S|2|37.72|0|2
A|BMNR|20250728|14:03:49.092008|S|50|37.72|0|50
A|BMNR|20250728|14:03:49.093163|S|10|37.71|0|10
A|BMNR|20250728|14:03:49.093217|S|10|37.7|0|10
A|BMNR|20250728|14:03:49.093217|S|10|37.7|0|10
A|BMNR|20250728|14:03:49.093217|S|1|37.7|0|1
A|BMNR|20250728|14:03:49.093217|S|2|37.7|0|2
A|BMNR|20250728|14:03:49.093218|S|9|37.7|0|9
A|BMNR|20250728|14:03:49.093219|S|30|37.7|0|30
A|BMNR|20250728|14:03:49.093219|S|20|37.7|0|20
A|BMNR|20250728|14:03:49.093219|S|1|37.7|0|1
A|BMNR|20250728|14:03:49.093220|S|10|37.7|0|10
A|BMNR|20250728|14:03:49.093220|S|5|37.7|0|5
A|BMNR|20250728|14:03:49.093220|S|15|37.7|0|15
A|BMNR|20250728|14:03:49.093220|S|40|37.7|0|40
A|BMNR|20250728|14:03:49.093220|S|20|37.7|0|20
A|BMNR|20250728|14:03:49.093221|S|1|37.7|0|1
A|BMNR|20250728|14:03:49.093221|S|2|37.7|0|2
A|BMNR|20250728|14:03:49.093224|S|20|37.7|0|20
A|BMNR|20250728|14:03:49.093224|S|10|37.7|0|10
A|BMNR|20250728|14:03:49.093224|S|2|37.7|0|2
A|BMNR|20250728|14:03:49.093224|S|20|37.7|0|20
A|BMNR|20250728|14:03:49.093224|S|3|37.7|0|3
A|BMNR|20250728|14:03:49.093225|S|5|37.7|0|5
A|BMNR|20250728|14:03:49.093885|S|50|37.69|0|50
A|BMNR|20250728|14:03:49.093886|S|25|37.69|0|25
A|BMNR|20250728|14:03:49.093886|S|5|37.69|0|5
A|BMNR|20250728|14:03:49.093886|S|100|37.69|0|100
A|BMNR|20250728|14:03:49.093886|S|10|37.68|0|10
A|BMNR|20250728|14:03:49.093887|S|2|37.68|0|2
A|BMNR|20250728|14:03:49.093888|S|1|37.68|0|1
A|BMNR|20250728|14:03:49.093888|S|5|37.68|0|5
A|BMNR|20250728|14:03:49.093888|S|5|37.68|0|5
A|BMNR|20250728|14:03:49.095899|S|100|37.67|0|100
A|BMNR|20250728|14:03:49.095899|S|1|37.67|0|1
A|BMNR|20250728|14:03:49.095900|S|100|37.67|0|100
A|BMNR|20250728|14:03:49.095900|S|50|37.67|0|50
A|BMNR|20250728|14:03:49.095900|S|2|37.67|0|2
A|BMNR|20250728|14:03:49.095901|S|50|37.67|0|50
A|BMNR|20250728|14:03:49.095902|S|5|37.67|0|5
A|BMNR|20250728|14:03:49.095902|S|77|37.67|0|77
A|BMNR|20250728|14:03:49.097570|S|5|37.66|0|5
A|BMNR|20250728|14:03:49.097571|S|7|37.66|0|7
A|BMNR|20250728|14:03:49.097971|S|5|37.65|0|5
A|BMNR|20250728|14:03:49.097971|S|2|37.65|0|2
A|BMNR|20250728|14:03:49.097971|S|1000|37.65|0|1000
A|BMNR|20250728|14:03:49.097971|S|25|37.65|0|25
A|BMNR|20250728|14:03:49.098932|S|2|37.64|0|2
A|BMNR|20250728|14:03:49.099951|S|3|37.62|0|3
A|BMNR|20250728|14:03:49.099952|S|45|37.62|0|45
A|BMNR|20250728|14:03:49.099952|S|1|37.62|0|1
A|BMNR|20250728|14:03:49.101095|S|10|37.61|0|10
A|BMNR|20250728|14:03:49.101793|S|9|37.66|0|9
A|BMNR|20250728|14:03:49.102430|S|30|37.6|0|30
A|BMNR|20250728|14:03:49.102430|S|1|37.6|0|1
A|BMNR|20250728|14:03:49.102431|S|10|37.6|0|10
A|BMNR|20250728|14:03:49.102431|S|5|37.6|0|5
A|BMNR|20250728|14:03:49.102431|S|80|37.6|0|80
A|BMNR|20250728|14:03:49.102433|S|1|37.6|0|1
A|BMNR|20250728|14:03:49.102433|S|1|37.6|0|1
A|BMNR|20250728|14:03:49.102433|S|10|37.6|0|10
A|BMNR|20250728|14:03:49.102434|S|300|37.6|0|300
A|BMNR|20250728|14:03:49.102434|S|30|37.6|0|30
A|BMNR|20250728|14:03:49.102434|S|5|37.6|0|5
A|BMNR|20250728|14:03:49.102434|S|50|37.6|0|50
A|BMNR|20250728|14:03:49.102434|S|5|37.6|0|5
A|BMNR|20250728|14:03:49.102435|S|1|37.6|0|1
A|BMNR|20250728|14:03:49.102435|S|60|37.6|0|60
A|BMNR|20250728|14:03:49.102435|S|50|37.6|0|50
A|BMNR|20250728|14:03:49.102435|S|100|37.6|0|100
A|BMNR|20250728|14:03:49.102436|S|10|37.6|0|10
A|BMNR|20250728|14:03:49.102436|S|5|37.6|0|5
A|BMNR|20250728|14:03:49.102436|S|5|37.6|0|5
A|BMNR|20250728|14:03:50.060527|S|1266|37.6|0|1266
A|BMNR|20250728|14:03:50.060691|S|506|37.6|0|506
A|BMNR|20250728|14:03:50.061120|S|228|37.6|0|228
A|BMNR|20250728|14:03:50.061891|S|2000|37.6|0|2000
A|BMNR|20250728|14:03:50.823035|E|10|37.57|0|10
A|BMNR|20250728|14:03:50.823035|E|1|37.56|0|1
A|BMNR|20250728|14:03:50.823035|E|189|37.56|0|189
A|BMNR|20250728|14:03:52.842639|E|100|37.54|0|100
A|BMNR|20250728|14:03:52.842640|E|100|37.54|0|100
A|BMNR|20250728|14:03:52.842640|E|83|37.54|0|83
A|BMNR|20250728|14:03:52.899390|S|1|37.52|0|1
A|BMNR|20250728|14:03:52.899390|S|2|37.52|0|2
A|BMNR|20250728|14:03:52.899390|S|1|37.52|0|1
A|BMNR|20250728|14:03:52.904744|E|2|37.51|0|2
A|BMNR|20250728|14:03:52.904745|E|10|37.51|0|10
A|BMNR|20250728|14:03:52.904745|E|10|37.51|0|10
A|BMNR|20250728|14:03:52.904745|E|10|37.51|0|10
A|BMNR|20250728|14:03:52.904745|E|5|37.51|0|5
A|BMNR|20250728|14:03:52.904745|E|1|37.51|0|1
A|BMNR|20250728|14:03:52.907781|S|100|37.5|0|100
A|BMNR|20250728|14:03:52.907781|S|100|37.5|0|100
A|BMNR|20250728|14:03:52.907782|S|306|37.5|0|306
A|BMNR|20250728|14:03:52.909086|S|34|37.5|0|34
A|BMNR|20250728|14:03:52.909086|S|15|37.5|0|15
A|BMNR|20250728|14:03:52.909086|S|20|37.5|0|20
A|BMNR|20250728|14:03:52.909087|S|25|37.5|0|25
A|BMNR|20250728|14:03:52.909088|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909088|S|4|37.5|0|4
A|BMNR|20250728|14:03:52.909088|S|75|37.5|0|75
A|BMNR|20250728|14:03:52.909088|S|25|37.5|0|25
A|BMNR|20250728|14:03:52.909089|S|20|37.5|0|20
A|BMNR|20250728|14:03:52.909089|S|3|37.5|0|3
A|BMNR|20250728|14:03:52.909089|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909089|S|35|37.5|0|35
A|BMNR|20250728|14:03:52.909090|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909090|S|80|37.5|0|80
A|BMNR|20250728|14:03:52.909092|S|100|37.5|0|100
A|BMNR|20250728|14:03:52.909092|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909092|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909093|S|85|37.5|0|85
A|BMNR|20250728|14:03:52.909093|S|20|37.5|0|20
A|BMNR|20250728|14:03:52.909093|S|75|37.5|0|75
A|BMNR|20250728|14:03:52.909093|S|30|37.5|0|30
A|BMNR|20250728|14:03:52.909093|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909093|S|2|37.5|0|2
A|BMNR|20250728|14:03:52.909094|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909094|S|25|37.5|0|25
A|BMNR|20250728|14:03:52.909094|S|3|37.5|0|3
A|BMNR|20250728|14:03:52.909094|S|4|37.5|0|4
A|BMNR|20250728|14:03:52.909094|S|8|37.5|0|8
A|BMNR|20250728|14:03:52.909248|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909248|S|42|37.5|0|42
A|BMNR|20250728|14:03:52.909249|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909249|S|28|37.5|0|28
A|BMNR|20250728|14:03:52.909249|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909250|S|30|37.5|0|30
A|BMNR|20250728|14:03:52.909251|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909251|S|200|37.5|0|200
A|BMNR|20250728|14:03:52.909251|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909251|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909252|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909252|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909252|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909252|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909252|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909253|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909253|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909253|S|2|37.5|0|2
A|BMNR|20250728|14:03:52.909253|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909253|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909256|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909256|S|20|37.5|0|20
A|BMNR|20250728|14:03:52.909256|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909256|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909256|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909257|S|100|37.5|0|100
A|BMNR|20250728|14:03:52.909257|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909257|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909257|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909257|S|438|37.5|0|438
A|BMNR|20250728|14:03:52.909258|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909258|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909258|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909258|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909258|S|15|37.5|0|15
A|BMNR|20250728|14:03:52.909258|S|2|37.5|0|2
A|BMNR|20250728|14:03:52.909259|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909259|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909259|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909259|S|100|37.5|0|100
A|BMNR|20250728|14:03:52.909259|S|25|37.5|0|25
A|BMNR|20250728|14:03:52.909259|S|14|37.5|0|14
A|BMNR|20250728|14:03:52.909260|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909260|S|9|37.5|0|9
A|BMNR|20250728|14:03:52.909260|S|145|37.5|0|145
A|BMNR|20250728|14:03:52.909264|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909264|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909265|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909265|S|4|37.5|0|4
A|BMNR|20250728|14:03:52.909265|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909265|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909266|S|500|37.5|0|500
A|BMNR|20250728|14:03:52.909266|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909266|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909267|S|200|37.5|0|200
A|BMNR|20250728|14:03:52.909267|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909267|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909267|S|100|37.5|0|100
A|BMNR|20250728|14:03:52.909267|S|3|37.5|0|3
A|BMNR|20250728|14:03:52.909268|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909268|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909268|S|9|37.5|0|9
A|BMNR|20250728|14:03:52.909268|S|16|37.5|0|16
A|BMNR|20250728|14:03:52.909268|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909269|S|2|37.5|0|2
A|BMNR|20250728|14:03:52.909269|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909269|S|4|37.5|0|4
A|BMNR|20250728|14:03:52.909269|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909269|S|6|37.5|0|6
A|BMNR|20250728|14:03:52.909270|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909270|S|40|37.5|0|40
A|BMNR|20250728|14:03:52.909270|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909270|S|2|37.5|0|2
A|BMNR|20250728|14:03:52.909270|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909270|S|30|37.5|0|30
A|BMNR|20250728|14:03:52.909274|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909274|S|54|37.5|0|54
A|BMNR|20250728|14:03:52.909287|S|982|37.5|0|982
A|BMNR|20250728|14:03:52.909313|S|381|37.5|0|381
A|BMNR|20250728|14:03:52.909313|S|982|37.5|0|982
A|BMNR|20250728|14:03:52.909336|S|1000|37.5|0|1000
A|BMNR|20250728|14:03:52.909338|S|799|37.5|0|799
A|BMNR|20250728|14:03:52.909353|S|708|37.5|0|708
A|BMNR|20250728|14:03:52.909407|S|2600|37.5|0|2600
A|BMNR|20250728|14:03:52.909409|S|799|37.5|0|799
A|BMNR|20250728|14:03:52.909409|S|709|37.5|0|709
A|BMNR|20250728|14:03:52.909444|S|799|37.5|0|799
A|BMNR|20250728|14:03:52.909545|S|187|37.5|0|187
A|BMNR|20250728|14:03:52.909545|S|5|37.5|0|5
A|BMNR|20250728|14:03:52.909546|S|100|37.5|0|100
A|BMNR|20250728|14:03:52.909546|S|10|37.5|0|10
A|BMNR|20250728|14:03:52.909546|S|1|37.5|0|1
A|BMNR|20250728|14:03:52.909546|S|50|37.5|0|50
A|BMNR|20250728|14:03:52.909546|S|164|37.5|0|164
A|BMNR|20250728|14:03:52.909548|S|25|37.5|0|25
A|BMNR|20250728|14:03:52.909548|S|36|37.5|0|36
A|BMNR|20250728|14:03:52.910372|S|1|37.49|0|1
A|BMNR|20250728|14:03:54.473924|S|1|37.55|0|1
A|BMNR|20250728|14:04:27.730662|S|100|37.65|0|100
A|BMNR|20250728|14:04:36.098468|S|5|37.65|0|5
A|BMNR|20250728|14:04:36.098468|S|2|37.65|0|2
A|BMNR|20250728|14:04:39.909302|S|1|37.6|0|1
A|BMNR|20250728|14:04:41.232359|S|2|37.58|0|2
A|BMNR|20250728|14:04:43.281730|S|10|37.56|0|10
A|BMNR|20250728|14:04:54.235950|S|15|37.58|0|15
A|BMNR|20250728|14:04:57.750008|S|10|37.58|0|10
A|BMNR|20250728|14:04:57.752651|S|16|37.56|0|16
A|BMNR|20250728|14:05:12.862568|S|2|37.59|0|2
A|BMNR|20250728|14:05:12.862568|S|98|37.6|0|98
A|BMNR|20250728|14:05:12.862591|S|2|37.6|0|2
A|BMNR|20250728|14:05:25.852758|S|1|37.62|0|1
A|BMNR|20250728|14:05:25.852759|S|7|37.62|0|7
A|BMNR|20250728|14:05:26.885986|S|81|37.6|0|81
A|BMNR|20250728|14:05:42.341790|S|7|37.66|0|7
A|BMNR|20250728|14:05:42.342611|S|7|37.65|0|7
A|BMNR|20250728|14:05:44.830360|S|49|37.64|0|49
A|BMNR|20250728|14:05:44.835037|S|49|37.64|0|49
A|BMNR|20250728|14:06:06.781328|S|5|37.61|0|5
A|BMNR|20250728|14:06:07.571210|S|5|37.55|0|5
A|BMNR|20250728|14:06:07.571210|S|2|37.55|0|2
A|BMNR|20250728|14:06:07.571211|S|3|37.55|0|3
A|BMNR|20250728|14:06:07.571211|S|70|37.55|0|70
A|BMNR|20250728|14:06:10.636892|S|1|37.55|0|1
A|BMNR|20250728|14:06:15.507303|S|3|37.52|0|3
A|BMNR|20250728|14:06:15.508579|S|4|37.52|0|4
A|BMNR|20250728|14:06:16.906910|S|100|37.55|0|100
A|BMNR|20250728|14:06:23.980448|S|40|37.54|0|40
A|BMNR|20250728|14:06:23.980837|S|10|37.54|0|10
A|BMNR|20250728|14:06:23.980838|S|5|37.52|0|5
A|BMNR|20250728|14:06:53.897479|S|4|37.58|0|4
A|BMNR|20250728|14:06:53.907625|S|7|37.56|0|7
A|BMNR|20250728|14:06:53.907625|S|3|37.56|0|3
A|BMNR|20250728|14:06:53.907736|S|100|37.55|0|100
A|BMNR|20250728|14:06:57.880173|S|10|37.52|0|10
A|BMNR|20250728|14:06:57.897521|S|25|37.51|0|25
A|BMNR|20250728|14:06:57.897521|S|3|37.51|0|3
A|BMNR|20250728|14:07:05.029035|S|100|37.56|0|100
A|BMNR|20250728|14:07:43.532666|S|100|37.7|0|100
A|BMNR|20250728|14:07:43.532666|S|100|37.7|0|100
A|BMNR|20250728|14:07:43.537866|S|100|37.72|0|100
A|BMNR|20250728|14:07:43.540520|S|47|37.78|0|47
A|BMNR|20250728|14:07:49.375965|S|100|37.78|0|100
A|BMNR|20250728|14:07:49.375965|S|47|37.75|0|47
A|BMNR|20250728|14:07:49.375965|S|100|37.79|0|100
A|BMNR|20250728|14:07:53.544964|S|9|37.72|0|9
A|BMNR|20250728|14:07:53.827266|S|100|37.72|0|100
A|BMNR|20250728|14:07:54.234782|S|10|37.72|0|10
A|BMNR|20250728|14:07:54.994825|S|81|37.72|0|81
A|BMNR|20250728|14:08:05.036039|S|42|37.74|0|42
A|BMNR|20250728|14:08:23.476680|S|100|37.79|0|100
A|BMNR|20250728|14:08:23.476681|S|7|37.79|0|7
A|BMNR|20250728|14:08:40.693993|S|100|37.85|0|100
A|BMNR|20250728|14:08:40.694194|S|1|37.87|0|1
A|BMNR|20250728|14:08:43.861702|S|10|37.87|0|10
A|BMNR|20250728|14:08:44.968866|S|4|37.87|0|4
A|BMNR|20250728|14:08:58.082172|S|6|37.87|0|6
A|BMNR|20250728|14:08:58.082172|S|100|37.87|0|100
A|BMNR|20250728|14:08:58.131328|S|1|37.85|0|1
A|BMNR|20250728|14:09:02.706431|S|1|37.83|0|1
A|BMNR|20250728|14:09:10.352468|S|6|37.8|0|6
A|BMNR|20250728|14:09:17.570187|S|6|37.82|0|6
A|BMNR|20250728|14:09:21.870963|S|7|37.83|0|7
A|BMNR|20250728|14:09:37.003757|S|100|37.8|0|100
A|BMNR|20250728|14:09:37.387166|S|14|37.78|0|14
A|BMNR|20250728|14:09:37.387166|S|897|37.78|0|897
A|BMNR|20250728|14:09:37.387274|S|100|37.78|0|100
A|BMNR|20250728|14:09:39.230561|S|100|37.83|0|100
A|BMNR|20250728|14:09:55.647150|S|7|37.78|0|7
A|BMNR|20250728|14:09:55.647150|S|3|37.78|0|3
A|BMNR|20250728|14:09:55.647150|S|100|37.78|0|100
A|BMNR|20250728|14:09:56.887247|S|100|37.82|0|100
A|BMNR|20250728|14:10:23.444380|S|21|37.82|0|21
A|BMNR|20250728|14:10:26.342099|S|2|37.81|0|2
A|BMNR|20250728|14:10:26.342168|S|88|37.81|0|88
A|BMNR|20250728|14:10:26.342168|S|2|37.8|0|2
A|BMNR|20250728|14:10:26.342169|S|49|37.8|0|49
A|BMNR|20250728|14:10:26.355416|S|6|37.78|0|6
A|BMNR|20250728|14:10:26.357575|S|100|37.77|0|100
A|BMNR|20250728|14:10:26.361117|S|5|37.75|0|5
A|BMNR|20250728|14:10:26.361117|S|5|37.75|0|5
A|BMNR|20250728|14:10:26.361117|S|5|37.75|0|5
A|BMNR|20250728|14:10:26.361117|S|50|37.75|0|50
A|BMNR|20250728|14:10:26.362640|S|2|37.73|0|2
A|BMNR|20250728|14:10:26.365994|S|10|37.7|0|10
A|BMNR|20250728|14:10:26.365994|S|1|37.7|0|1
A|BMNR|20250728|14:10:26.365995|S|100|37.7|0|100
A|BMNR|20250728|14:10:26.365995|S|1|37.7|0|1
A|BMNR|20250728|14:10:26.365995|S|1|37.7|0|1
A|BMNR|20250728|14:10:26.374229|S|100|37.68|0|100
A|BMNR|20250728|14:10:26.374294|S|835|37.68|0|835
A|BMNR|20250728|14:10:26.374874|S|935|37.68|0|935
A|BMNR|20250728|14:10:26.375450|S|935|37.68|0|935
A|BMNR|20250728|14:10:26.376258|S|935|37.68|0|935
A|BMNR|20250728|14:10:26.376820|S|935|37.68|0|935
A|BMNR|20250728|14:10:26.377858|S|935|37.68|0|935
A|BMNR|20250728|14:10:26.378681|S|935|37.68|0|935
A|BMNR|20250728|14:10:26.379985|S|1|37.68|0|1
A|BMNR|20250728|14:10:33.399005|S|1|37.65|0|1
A|BMNR|20250728|14:10:33.399005|S|18|37.65|0|18
A|BMNR|20250728|14:10:33.399005|S|1|37.65|0|1
A|BMNR|20250728|14:10:38.171830|S|1|37.6|0|1
A|BMNR|20250728|14:10:38.171830|S|60|37.6|0|60
A|BMNR|20250728|14:10:38.171830|S|2|37.6|0|2
A|BMNR|20250728|14:11:08.290595|S|300|37.61|0|300
A|BMNR|20250728|14:11:13.735006|S|2|37.55|0|2
A|BMNR|20250728|14:11:29.107884|S|3|37.52|0|3
A|BMNR|20250728|14:11:29.107884|S|50|37.52|0|50
A|BMNR|20250728|14:11:29.136506|S|100|37.51|0|100
A|BMNR|20250728|14:11:29.136506|S|30|37.51|0|30
A|BMNR|20250728|14:11:29.185678|S|50|37.5|0|50
A|BMNR|20250728|14:11:29.185678|S|1|37.5|0|1
A|BMNR|20250728|14:11:29.185678|S|200|37.5|0|200
A|BMNR|20250728|14:11:29.185678|S|30|37.5|0|30
A|BMNR|20250728|14:11:29.185679|S|47|37.5|0|47
A|BMNR|20250728|14:11:29.185680|S|100|37.5|0|100
A|BMNR|20250728|14:11:29.185680|S|2|37.5|0|2
A|BMNR|20250728|14:11:29.185680|S|25|37.5|0|25
A|BMNR|20250728|14:11:29.185681|S|50|37.5|0|50
A|BMNR|20250728|14:11:29.185681|S|1|37.5|0|1
A|BMNR|20250728|14:11:29.186066|S|2|37.5|0|2
A|BMNR|20250728|14:11:29.186066|S|1|37.5|0|1
A|BMNR|20250728|14:11:29.186066|S|25|37.5|0|25
A|BMNR|20250728|14:11:29.186066|S|4|37.5|0|4
A|BMNR|20250728|14:11:29.186067|S|43|37.5|0|43
A|BMNR|20250728|14:11:29.186067|S|25|37.5|0|25
A|BMNR|20250728|14:11:29.186420|S|336|37.5|0|336
A|BMNR|20250728|14:11:29.186420|S|57|37.5|0|57
A|BMNR|20250728|14:11:29.188570|S|283|37.5|0|283
A|BMNR|20250728|14:11:33.140015|S|5|37.52|0|5
A|BMNR|20250728|14:11:34.576118|S|100|37.51|0|100
A|BMNR|20250728|14:11:56.662556|S|400|37.61|0|400
A|BMNR|20250728|14:11:56.662556|S|100|37.61|0|100
A|BMNR|20250728|14:12:08.093337|S|8|37.62|0|8
A|BMNR|20250728|14:12:08.093337|S|100|37.62|0|100
A|BMNR|20250728|14:13:00.462925|S|41|37.58|0|41
A|BMNR|20250728|14:13:00.462925|S|10|37.58|0|10
A|BMNR|20250728|14:13:00.688111|S|100|37.56|0|100
A|BMNR|20250728|14:13:00.724411|S|10|37.55|0|10
A|BMNR|20250728|14:13:08.356213|S|1|37.54|0|1
A|BMNR|20250728|14:13:08.356213|S|15|37.55|0|15
A|BMNR|20250728|14:13:08.416557|S|10|37.5|0|10
A|BMNR|20250728|14:13:08.416557|S|4|37.52|0|4
A|BMNR|20250728|14:13:08.416557|S|20|37.5|0|20
A|BMNR|20250728|14:13:08.416558|S|50|37.5|0|50
A|BMNR|20250728|14:13:08.416558|S|1|37.5|0|1
A|BMNR|20250728|14:13:08.416559|S|1|37.5|0|1
A|BMNR|20250728|14:13:08.416559|S|31|37.5|0|31
A|BMNR|20250728|14:13:08.416560|S|29|37.5|0|29
A|BMNR|20250728|14:13:08.416560|S|50|37.5|0|50
A|BMNR|20250728|14:13:08.416560|S|50|37.5|0|50
A|BMNR|20250728|14:13:08.416561|S|10|37.5|0|10
A|BMNR|20250728|14:13:08.416561|S|1|37.5|0|1
A|BMNR|20250728|14:13:08.416561|S|1|37.5|0|1
A|BMNR|20250728|14:13:29.043768|S|100|37.55|0|100
A|BMNR|20250728|14:14:10.879067|S|2|37.58|0|2
A|BMNR|20250728|14:14:11.736235|S|100|37.59|0|100
A|BMNR|20250728|14:14:11.736235|S|98|37.58|0|98
A|BMNR|20250728|14:14:30.515493|S|7|37.6|0|7
A|BMNR|20250728|14:14:53.432058|S|100|37.62|0|100
A|BMNR|20250728|14:14:53.432059|S|7|37.61|0|7
A|BMNR|20250728|14:14:54.137315|S|100|37.61|0|100
A|BMNR|20250728|14:14:54.137315|S|7|37.61|0|7
A|BMNR|20250728|14:14:55.549496|S|5|37.59|0|5
A|BMNR|20250728|14:14:56.037647|S|10|37.56|0|10
A|BMNR|20250728|14:14:56.037647|S|1|37.56|0|1
A|BMNR|20250728|14:15:10.521764|S|10|37.59|0|10
A|BMNR|20250728|14:15:10.521764|S|90|37.6|0|90
A|BMNR|20250728|14:15:11.712082|S|90|37.59|0|90
A|BMNR|20250728|14:15:11.712082|S|6|37.59|0|6
A|BMNR|20250728|14:15:11.790806|S|10|37.54|0|10
A|BMNR|20250728|14:15:11.812063|S|100|37.53|0|100
A|BMNR|20250728|14:15:11.847048|S|1|37.51|0|1
A|BMNR|20250728|14:15:11.847048|S|3|37.51|0|3
A|BMNR|20250728|14:15:11.862569|S|1|37.5|0|1
A|BMNR|20250728|14:15:11.862569|S|100|37.5|0|100
A|BMNR|20250728|14:15:11.862569|S|6|37.5|0|6
A|BMNR|20250728|14:15:11.862570|S|10|37.5|0|10
A|BMNR|20250728|14:15:11.897710|S|5|37.49|0|5
A|BMNR|20250728|14:15:11.897710|S|6|37.49|0|6
A|BMNR|20250728|14:15:11.897711|S|2|37.49|0|2
A|BMNR|20250728|14:15:11.897775|S|200|37.48|0|200
A|BMNR|20250728|14:15:11.897775|S|2|37.48|0|2
A|BMNR|20250728|14:15:11.897775|S|2|37.48|0|2
A|BMNR|20250728|14:15:11.906847|S|1|37.47|0|1
A|BMNR|20250728|14:15:11.906848|S|1|37.45|0|1
A|BMNR|20250728|14:15:11.906848|S|8|37.45|0|8
A|BMNR|20250728|14:15:11.906848|S|20|37.45|0|20
A|BMNR|20250728|14:15:11.906848|S|50|37.45|0|50
A|BMNR|20250728|14:15:11.907659|S|149|37.44|0|149
A|BMNR|20250728|14:15:11.908569|S|1851|37.44|0|1851
A|BMNR|20250728|14:15:11.908569|S|5|37.44|0|5
A|BMNR|20250728|14:15:11.908570|S|1|37.44|0|1
A|BMNR|20250728|14:15:11.908570|S|3|37.44|0|3
A|BMNR|20250728|14:15:11.908570|S|1|37.44|0|1
A|BMNR|20250728|14:15:11.908571|S|178|37.44|0|178
A|BMNR|20250728|14:15:11.908572|S|3|37.44|0|3
A|BMNR|20250728|14:15:11.908572|S|2|37.44|0|2
A|BMNR|20250728|14:15:11.908572|S|10|37.44|0|10
A|BMNR|20250728|14:15:11.910899|S|1|37.43|0|1
A|BMNR|20250728|14:15:11.911421|S|10|37.4|0|10
A|BMNR|20250728|14:15:11.911421|S|5|37.41|0|5
A|BMNR|20250728|14:15:11.911422|S|3|37.4|0|3
A|BMNR|20250728|14:15:11.911422|S|1|37.4|0|1
A|BMNR|20250728|14:15:11.911422|S|30|37.4|0|30
A|BMNR|20250728|14:15:11.911424|S|50|37.4|0|50
A|BMNR|20250728|14:15:11.911424|S|5|37.4|0|5
A|BMNR|20250728|14:15:11.911424|S|250|37.4|0|250
A|BMNR|20250728|14:15:11.911425|S|10|37.4|0|10
A|BMNR|20250728|14:15:11.911425|S|1|37.4|0|1
A|BMNR|20250728|14:15:11.911425|S|100|37.4|0|100
A|BMNR|20250728|14:15:11.911425|S|20|37.4|0|20
A|BMNR|20250728|14:15:11.911425|S|2|37.4|0|2
A|BMNR|20250728|14:15:11.911426|S|44|37.4|0|44
A|BMNR|20250728|14:15:11.912786|S|3|37.39|0|3
A|BMNR|20250728|14:15:11.913222|S|3|37.4|0|3
A|BMNR|20250728|14:15:11.913291|S|61|37.4|0|61
A|BMNR|20250728|14:15:11.913291|S|43|37.39|0|43
A|BMNR|20250728|14:15:11.914028|S|64|37.39|0|64
A|BMNR|20250728|14:15:11.915570|S|50|37.38|0|50
A|BMNR|20250728|14:15:11.915645|S|64|37.38|0|64
A|BMNR|20250728|14:15:11.919843|S|25|37.37|0|25
A|BMNR|20250728|14:15:11.919843|S|1|37.37|0|1
A|BMNR|20250728|14:15:11.919843|S|5|37.37|0|5
A|BMNR|20250728|14:15:11.921454|S|100|37.4|0|100
A|BMNR|20250728|14:15:11.921692|S|1|37.36|0|1
A|BMNR|20250728|14:15:11.922337|S|42|37.36|0|42
A|BMNR|20250728|14:15:11.924404|S|2|37.36|0|2
A|BMNR|20250728|14:15:11.925132|S|2|37.35|0|2
A|BMNR|20250728|14:15:11.926047|S|47|37.4|0|47
A|BMNR|20250728|14:15:11.933743|S|47|37.4|0|47
A|BMNR|20250728|14:15:11.944341|S|100|37.395|0|100
A|BMNR|20250728|14:15:11.957654|S|86|37.42|0|86
A|BMNR|20250728|14:15:11.972819|S|100|37.47|0|100
A|BMNR|20250728|14:15:13.084119|S|17|37.35|0|17
A|BMNR|20250728|14:15:26.986627|S|1|37.38|0|1
A|BMNR|20250728|14:15:27.473946|S|6|37.38|0|6
A|BMNR|20250728|14:15:29.093614|S|6|37.38|0|6
A|BMNR|20250728|14:15:29.632354|S|6|37.38|0|6
A|BMNR|20250728|14:15:29.632659|S|5|37.37|0|5
A|BMNR|20250728|14:15:29.632659|S|1|37.37|0|1
A|BMNR|20250728|14:15:34.092313|S|40|37.38|0|40
A|BMNR|20250728|14:15:40.039426|S|100|37.42|0|100
A|BMNR|20250728|14:16:28.306660|S|100|37.405|0|100
A|BMNR|20250728|14:16:28.306716|S|200|37.42|0|200
A|BMNR|20250728|14:16:41.314325|S|7|37.48|0|7
A|BMNR|20250728|14:16:41.324476|S|5|37.45|0|5
A|BMNR|20250728|14:16:41.327953|S|19|37.42|0|19
A|BMNR|20250728|14:16:41.330339|S|100|37.41|0|100
A|BMNR|20250728|14:16:41.332169|S|50|37.4|0|50
A|BMNR|20250728|14:16:41.332169|S|10|37.4|0|10
A|BMNR|20250728|14:16:41.332169|S|1|37.4|0|1
A|BMNR|20250728|14:16:51.865042|S|300|37.4|0|300
A|BMNR|20250728|14:16:52.026209|S|64|37.4|0|64
A|BMNR|20250728|14:16:55.167913|S|1000|37.4|0|1000
A|BMNR|20250728|14:16:55.167923|S|1000|37.4|0|1000
A|BMNR|20250728|14:16:55.168016|S|856|37.4|0|856
A|BMNR|20250728|14:16:55.168148|S|1500|37.41|0|1500
A|BMNR|20250728|14:16:55.171178|S|6|37.39|0|6
A|BMNR|20250728|14:16:57.238086|S|831|37.4|0|831
A|BMNR|20250728|14:16:57.238167|S|837|37.4|0|837
A|BMNR|20250728|14:16:59.560600|S|584|37.4|0|584
A|BMNR|20250728|14:16:59.561317|S|100|37.4|0|100
A|BMNR|20250728|14:16:59.561392|S|85|37.4|0|85
A|BMNR|20250728|14:16:59.561644|S|2067|37.4|0|2067
A|BMNR|20250728|14:16:59.925639|S|62|37.4|0|62
A|BMNR|20250728|14:17:02.995256|S|100|37.39|0|100
A|BMNR|20250728|14:17:02.995256|S|5|37.39|0|5
A|BMNR|20250728|14:17:12.679998|S|38|37.4|0|38
A|BMNR|20250728|14:17:22.348109|S|5|37.39|0|5
A|BMNR|20250728|14:17:22.363838|S|100|37.39|0|100
A|BMNR|20250728|14:17:22.440644|S|1|37.36|0|1
A|BMNR|20250728|14:17:22.458259|S|5|37.35|0|5
A|BMNR|20250728|14:17:22.458259|S|5|37.35|0|5
A|BMNR|20250728|14:17:22.458259|S|200|37.35|0|200
A|BMNR|20250728|14:17:22.478132|S|1|37.34|0|1
A|BMNR|20250728|14:17:22.526381|S|10|37.33|0|10
A|BMNR|20250728|14:17:22.526381|S|1|37.33|0|1
A|BMNR|20250728|14:17:22.526382|S|1|37.33|0|1
A|BMNR|20250728|14:17:22.558063|S|5|37.32|0|5
A|BMNR|20250728|14:17:22.558063|S|1|37.32|0|1
A|BMNR|20250728|14:17:22.558064|S|1|37.32|0|1
A|BMNR|20250728|14:17:22.558064|S|1|37.32|0|1
A|BMNR|20250728|14:17:22.558065|S|25|37.32|0|25
A|BMNR|20250728|14:17:22.558066|S|300|37.32|0|300
A|BMNR|20250728|14:17:22.558066|S|284|37.32|0|284
A|BMNR|20250728|14:17:22.558066|S|2|37.32|0|2
A|BMNR|20250728|14:17:22.558402|S|1|37.31|0|1
A|BMNR|20250728|14:17:22.558403|S|3|37.31|0|3
A|BMNR|20250728|14:17:22.558403|S|5|37.31|0|5
A|BMNR|20250728|14:17:22.593094|S|65|37.3|0|65
A|BMNR|20250728|14:17:22.593095|S|35|37.3|0|35
A|BMNR|20250728|14:17:22.593095|S|35|37.3|0|35
A|BMNR|20250728|14:17:22.593095|S|90|37.3|0|90
A|BMNR|20250728|14:17:22.593095|S|2|37.3|0|2
A|BMNR|20250728|14:17:22.593098|S|10|37.3|0|10
A|BMNR|20250728|14:17:22.593098|S|2|37.3|0|2
A|BMNR|20250728|14:17:22.593098|S|1|37.3|0|1
A|BMNR|20250728|14:17:22.593098|S|25|37.3|0|25
A|BMNR|20250728|14:17:22.593098|S|1|37.3|0|1
A|BMNR|20250728|14:17:22.593099|S|1000|37.3|0|1000
A|BMNR|20250728|14:17:22.593099|S|10|37.3|0|10
A|BMNR|20250728|14:17:22.593099|S|1|37.3|0|1
A|BMNR|20250728|14:17:22.594163|S|1|37.29|0|1
A|BMNR|20250728|14:17:22.595262|S|50|37.28|0|50
A|BMNR|20250728|14:17:22.595262|S|5|37.28|0|5
A|BMNR|20250728|14:17:22.596393|S|5|37.27|0|5
A|BMNR|20250728|14:17:22.596393|S|10|37.27|0|10
A|BMNR|20250728|14:17:22.597418|S|10|37.26|0|10
A|BMNR|20250728|14:17:22.597418|S|30|37.26|0|30
A|BMNR|20250728|14:17:22.598841|S|23|37.25|0|23
A|BMNR|20250728|14:17:22.599826|S|25|37.25|0|25
A|BMNR|20250728|14:17:22.599826|S|10|37.25|0|10
A|BMNR|20250728|14:17:22.599826|S|977|37.25|0|977
A|BMNR|20250728|14:17:22.599827|S|25|37.25|0|25
A|BMNR|20250728|14:17:22.599827|S|3|37.25|0|3
A|BMNR|20250728|14:17:22.599828|S|25|37.25|0|25
A|BMNR|20250728|14:17:22.599828|S|100|37.25|0|100
A|BMNR|20250728|14:17:22.599828|S|1|37.25|0|1
A|BMNR|20250728|14:17:22.599829|S|2|37.25|0|2
A|BMNR|20250728|14:17:22.599829|S|3|37.25|0|3
A|BMNR|20250728|14:17:22.599829|S|2|37.25|0|2
A|BMNR|20250728|14:17:22.599829|S|15|37.25|0|15
A|BMNR|20250728|14:17:22.599829|S|10|37.25|0|10
A|BMNR|20250728|14:17:22.600626|S|100|37.29|0|100
A|BMNR|20250728|14:17:22.617266|S|16|37.25|0|16
A|BMNR|20250728|14:17:22.743465|S|100|37.24|0|100
A|BMNR|20250728|14:17:22.758686|S|100|37.24|0|100
A|BMNR|20250728|14:17:28.117641|S|5|37.31|0|5
A|BMNR|20250728|14:17:28.117641|S|7|37.31|0|7
A|BMNR|20250728|14:17:51.041322|S|20|37.32|0|20
A|BMNR|20250728|14:17:56.238717|S|7|37.3|0|7
A|BMNR|20250728|14:17:56.238717|S|3|37.3|0|3
A|BMNR|20250728|14:17:56.238718|S|25|37.3|0|25
A|BMNR|20250728|14:17:58.989035|S|3|37.27|0|3
A|BMNR|20250728|14:18:10.974004|S|100|37.38|0|100
A|BMNR|20250728|14:18:10.976290|S|7|37.39|0|7
A|BMNR|20250728|14:18:22.385065|S|62|37.4|0|62
A|BMNR|20250728|14:18:22.385065|S|84|37.4|0|84
A|BMNR|20250728|14:18:22.386135|S|84|37.4|0|84
A|BMNR|20250728|14:18:22.387701|S|84|37.4|0|84
A|BMNR|20250728|14:18:22.389056|S|84|37.4|0|84
A|BMNR|20250728|14:18:22.389881|S|84|37.4|0|84
A|BMNR|20250728|14:18:47.477805|S|6|37.4|0|6
A|BMNR|20250728|14:19:14.636014|S|100|37.4|0|100
A|BMNR|20250728|14:19:14.636014|S|5|37.4|0|5
A|BMNR|20250728|14:19:19.188044|S|3|37.4|0|3
A|BMNR|20250728|14:19:24.142543|S|673|37.39|0|673
A|BMNR|20250728|14:19:28.938044|S|20|37.22|0|20
A|BMNR|20250728|14:19:28.939344|S|200|37.19|0|200
A|BMNR|20250728|14:19:28.944407|S|100|37.14|0|100
A|BMNR|20250728|14:19:28.946169|S|30|37.12|0|30
A|BMNR|20250728|14:19:28.946169|S|5|37.12|0|5
A|BMNR|20250728|14:19:28.946169|S|4|37.12|0|4
A|BMNR|20250728|14:19:28.946169|S|5|37.12|0|5
A|BMNR|20250728|14:19:28.951679|S|100|37.18|0|100
A|BMNR|20250728|14:19:28.954507|S|100|37.13|0|100
A|BMNR|20250728|14:19:28.955473|S|1|37.1|0|1
A|BMNR|20250728|14:19:28.955473|S|5|37.1|0|5
A|BMNR|20250728|14:19:28.955474|S|10|37.1|0|10
A|BMNR|20250728|14:19:28.955474|S|40|37.1|0|40
A|BMNR|20250728|14:19:28.955474|S|9|37.1|0|9
A|BMNR|20250728|14:19:28.955476|S|5|37.1|0|5
A|BMNR|20250728|14:19:28.955476|S|75|37.1|0|75
A|BMNR|20250728|14:19:28.955476|S|25|37.1|0|25
A|BMNR|20250728|14:19:28.955476|S|10|37.1|0|10
A|BMNR|20250728|14:19:28.955476|S|4|37.1|0|4
A|BMNR|20250728|14:19:28.955477|S|50|37.1|0|50
A|BMNR|20250728|14:19:28.955477|S|25|37.1|0|25
A|BMNR|20250728|14:19:28.955477|S|10|37.1|0|10
A|BMNR|20250728|14:19:28.955477|S|1|37.1|0|1
A|BMNR|20250728|14:19:28.955477|S|27|37.1|0|27
A|BMNR|20250728|14:19:28.955478|S|800|37.1|0|800
A|BMNR|20250728|14:19:28.955478|S|200|37.1|0|200
A|BMNR|20250728|14:19:28.955478|S|1000|37.1|0|1000
A|BMNR|20250728|14:19:28.955478|S|7|37.1|0|7
A|BMNR|20250728|14:19:28.967889|E|200|37.11|0|200
A|BMNR|20250728|14:19:28.981580|E|100|37.11|0|100
A|BMNR|20250728|14:19:31.035666|S|10|37.08|0|10
A|BMNR|20250728|14:19:31.035667|S|100|37.08|0|100
A|BMNR|20250728|14:19:31.035667|S|25|37.08|0|25
A|BMNR|20250728|14:19:33.677112|S|2|37.09|0|2
A|BMNR|20250728|14:19:33.690506|S|100|37.08|0|100
A|BMNR|20250728|14:20:00.936622|S|2|37.14|0|2
A|BMNR|20250728|14:20:00.952054|S|7|37.13|0|7
A|BMNR|20250728|14:20:00.952055|S|25|37.13|0|25
A|BMNR|20250728|14:20:08.517352|S|33|37.16|0|33
A|BMNR|20250728|14:20:08.542112|S|100|37.11|0|100
A|BMNR|20250728|14:20:08.589437|S|2|37.08|0|2
A|BMNR|20250728|14:20:10.217401|S|40|37.07|0|40
A|BMNR|20250728|14:20:10.217402|S|20|37.07|0|20
A|BMNR|20250728|14:20:11.117106|S|400|37.04|0|400
A|BMNR|20250728|14:20:11.117524|S|10|37.03|0|10
A|BMNR|20250728|14:20:11.166878|S|5|37.01|0|5
A|BMNR|20250728|14:20:11.166878|S|3|37.01|0|3
A|BMNR|20250728|14:20:11.166878|S|5|37.01|0|5
A|BMNR|20250728|14:20:11.166879|S|50|37.01|0|50
A|BMNR|20250728|14:20:11.166879|S|13|37.01|0|13
A|BMNR|20250728|14:20:11.166879|S|10|37.01|0|10
A|BMNR|20250728|14:20:12.158594|S|48|37|0|48
A|BMNR|20250728|14:20:12.158595|S|1|37|0|1
A|BMNR|20250728|14:20:12.158595|S|50|37|0|50
A|BMNR|20250728|14:20:12.158595|S|3|37|0|3
A|BMNR|20250728|14:20:12.158595|S|4|37|0|4
A|BMNR|20250728|14:20:12.158597|S|1|37|0|1
A|BMNR|20250728|14:20:12.158597|S|1|37|0|1
A|BMNR|20250728|14:20:12.158597|S|50|37|0|50
A|BMNR|20250728|14:20:12.158597|S|50|37|0|50
A|BMNR|20250728|14:20:12.158597|S|2|37|0|2
A|BMNR|20250728|14:20:12.158598|S|25|37|0|25
A|BMNR|20250728|14:20:12.158598|S|4|37|0|4
A|BMNR|20250728|14:20:12.158598|S|2|37|0|2
A|BMNR|20250728|14:20:12.158599|S|3|37|0|3
A|BMNR|20250728|14:20:12.158599|S|50|37|0|50
A|BMNR|20250728|14:20:12.158599|S|4|37|0|4
A|BMNR|20250728|14:20:12.158599|S|30|37|0|30
A|BMNR|20250728|14:20:12.158599|S|25|37|0|25
A|BMNR|20250728|14:20:12.158599|S|8|37|0|8
A|BMNR|20250728|14:20:12.158600|S|25|37|0|25
A|BMNR|20250728|14:20:12.158603|S|20|37|0|20
A|BMNR|20250728|14:20:12.158603|S|30|37|0|30
A|BMNR|20250728|14:20:12.158603|S|10|37|0|10
A|BMNR|20250728|14:20:12.158603|S|54|37|0|54
A|BMNR|20250728|14:20:12.158604|S|20|37|0|20
A|BMNR|20250728|14:20:12.158604|S|2|37|0|2
A|BMNR|20250728|14:20:12.158604|S|10|37|0|10
A|BMNR|20250728|14:20:12.158604|S|46|37|0|46
A|BMNR|20250728|14:20:12.158604|S|50|37|0|50
A|BMNR|20250728|14:20:12.158605|S|25|37|0|25
A|BMNR|20250728|14:20:12.158605|S|2|37|0|2
A|BMNR|20250728|14:20:12.158605|S|50|37|0|50
A|BMNR|20250728|14:20:12.158605|S|5|37|0|5
A|BMNR|20250728|14:20:12.158605|S|10|37|0|10
A|BMNR|20250728|14:20:12.158606|S|2|37|0|2
A|BMNR|20250728|14:20:12.158606|S|50|37|0|50
A|BMNR|20250728|14:20:12.158606|S|10|37|0|10
A|BMNR|20250728|14:20:12.158606|S|15|37|0|15
A|BMNR|20250728|14:20:12.158606|S|10|37|0|10
A|BMNR|20250728|14:20:12.158606|S|5|37|0|5
A|BMNR|20250728|14:20:12.158607|S|1|37|0|1
A|BMNR|20250728|14:20:12.158607|S|35|37|0|35
A|BMNR|20250728|14:20:12.158607|S|50|37|0|50
A|BMNR|20250728|14:20:12.158607|S|55|37|0|55
A|BMNR|20250728|14:20:12.158608|S|20|37|0|20
A|BMNR|20250728|14:20:12.158613|S|10|37|0|10
A|BMNR|20250728|14:20:12.158613|S|50|37|0|50
A|BMNR|20250728|14:20:12.158614|S|10|37|0|10
A|BMNR|20250728|14:20:12.158614|S|4|37|0|4
A|BMNR|20250728|14:20:12.158614|S|4|37|0|4
A|BMNR|20250728|14:20:12.158616|S|2|37|0|2
A|BMNR|20250728|14:20:12.158616|S|1|37|0|1
A|BMNR|20250728|14:20:12.158617|S|20|37|0|20
A|BMNR|20250728|14:20:12.158617|S|10|37|0|10
A|BMNR|20250728|14:20:12.158617|S|1|37|0|1
A|BMNR|20250728|14:20:12.158617|S|3|37|0|3
A|BMNR|20250728|14:20:12.158617|S|1|37|0|1
A|BMNR|20250728|14:20:12.158617|S|100|37|0|100
A|BMNR|20250728|14:20:12.158618|S|50|37|0|50
A|BMNR|20250728|14:20:12.158618|S|30|37|0|30
A|BMNR|20250728|14:20:12.158620|S|1|37|0|1
A|BMNR|20250728|14:20:12.158620|S|500|37|0|500
A|BMNR|20250728|14:20:12.158620|S|10|37|0|10
A|BMNR|20250728|14:20:12.158620|S|1|37|0|1
A|BMNR|20250728|14:20:12.158620|S|100|37|0|100
A|BMNR|20250728|14:20:12.158621|S|60|37|0|60
A|BMNR|20250728|14:20:12.158621|S|200|37|0|200
A|BMNR|20250728|14:20:12.158621|S|1|37|0|1
A|BMNR|20250728|14:20:12.158621|S|5|37|0|5
A|BMNR|20250728|14:20:12.158621|S|2|37|0|2
A|BMNR|20250728|14:20:12.158622|S|14|37|0|14
A|BMNR|20250728|14:20:12.158622|S|90|37|0|90
A|BMNR|20250728|14:20:12.158622|S|2|37|0|2
A|BMNR|20250728|14:20:12.158622|S|50|37|0|50
A|BMNR|20250728|14:20:12.158622|S|75|37|0|75
A|BMNR|20250728|14:20:12.158625|S|50|37|0|50
A|BMNR|20250728|14:20:12.158625|S|10|37|0|10
A|BMNR|20250728|14:20:12.158625|S|1|37|0|1
A|BMNR|20250728|14:20:12.158625|S|10|37|0|10
A|BMNR|20250728|14:20:12.158625|S|40|37|0|40
A|BMNR|20250728|14:20:12.158625|S|1|37|0|1
A|BMNR|20250728|14:20:12.158626|S|10|37|0|10
A|BMNR|20250728|14:20:12.158626|S|550|37|0|550
A|BMNR|20250728|14:20:12.158626|S|2|37|0|2
A|BMNR|20250728|14:20:12.158626|S|1|37|0|1
A|BMNR|20250728|14:20:12.158626|S|30|37|0|30
A|BMNR|20250728|14:20:12.158627|S|50|37|0|50
A|BMNR|20250728|14:20:12.158627|S|50|37|0|50
A|BMNR|20250728|14:20:12.158627|S|10|37|0|10
A|BMNR|20250728|14:20:12.158627|S|1000|37|0|1000
A|BMNR|20250728|14:20:12.158628|S|10|37|0|10
A|BMNR|20250728|14:20:12.158628|S|25|37|0|25
A|BMNR|20250728|14:20:12.158628|S|250|37|0|250
A|BMNR|20250728|14:20:12.158628|S|13|37|0|13
A|BMNR|20250728|14:20:12.158628|S|200|37|0|200
A|BMNR|20250728|14:20:12.158631|S|30|37|0|30
A|BMNR|20250728|14:20:12.158631|S|10|37|0|10
A|BMNR|20250728|14:20:12.158631|S|200|37|0|200
A|BMNR|20250728|14:20:12.158631|S|25|37|0|25
A|BMNR|20250728|14:20:12.158631|S|1000|37|0|1000
A|BMNR|20250728|14:20:12.158650|S|10|37|0|10
A|BMNR|20250728|14:20:12.158650|S|200|37|0|200
A|BMNR|20250728|14:20:12.158651|S|32|37|0|32
A|BMNR|20250728|14:20:12.158651|S|5|37|0|5
A|BMNR|20250728|14:20:12.158651|S|1|37|0|1
A|BMNR|20250728|14:20:12.158652|S|50|37|0|50
A|BMNR|20250728|14:20:12.158652|S|20|37|0|20
A|BMNR|20250728|14:20:12.158653|S|50|37|0|50
A|BMNR|20250728|14:20:12.158653|S|5|37|0|5
A|BMNR|20250728|14:20:12.158653|S|13|37|0|13
A|BMNR|20250728|14:20:12.158653|S|5|37|0|5
A|BMNR|20250728|14:20:12.158653|S|1|37|0|1
A|BMNR|20250728|14:20:12.158653|S|1|37|0|1
A|BMNR|20250728|14:20:12.158654|S|20|37|0|20
A|BMNR|20250728|14:20:12.158654|S|200|37|0|200
A|BMNR|20250728|14:20:12.158654|S|100|37|0|100
A|BMNR|20250728|14:20:12.158654|S|5|37|0|5
A|BMNR|20250728|14:20:12.158655|S|100|37|0|100
A|BMNR|20250728|14:20:12.158655|S|50|37|0|50
A|BMNR|20250728|14:20:12.158655|S|50|37|0|50
A|BMNR|20250728|14:20:12.158657|S|50|37|0|50
A|BMNR|20250728|14:20:12.158657|S|1|37|0|1
A|BMNR|20250728|14:20:12.158657|S|2|37|0|2
A|BMNR|20250728|14:20:12.158657|S|10|37|0|10
A|BMNR|20250728|14:20:12.158658|S|40|37|0|40
A|BMNR|20250728|14:20:12.158658|S|50|37|0|50
A|BMNR|20250728|14:20:12.158658|S|20|37|0|20
A|BMNR|20250728|14:20:12.158658|S|35|37|0|35
A|BMNR|20250728|14:20:12.158780|S|1|37|0|1
A|BMNR|20250728|14:20:12.158780|S|5|37|0|5
A|BMNR|20250728|14:20:12.158781|S|100|37|0|100
A|BMNR|20250728|14:20:12.158781|S|2|37|0|2
A|BMNR|20250728|14:20:12.158781|S|1|37|0|1
A|BMNR|20250728|14:20:12.158782|S|3|37|0|3
A|BMNR|20250728|14:20:12.158782|S|2|37|0|2
A|BMNR|20250728|14:20:12.158782|S|10|37|0|10
A|BMNR|20250728|14:20:12.158782|S|5|37|0|5
A|BMNR|20250728|14:20:12.167514|S|100|37.01|0|100
A|BMNR|20250728|14:20:12.204993|S|300|37.01|0|300
A|BMNR|20250728|14:20:12.210827|S|5|37|0|5
A|BMNR|20250728|14:20:12.210901|S|862|37|0|862
A|BMNR|20250728|14:20:12.210913|S|100|37|0|100
A|BMNR|20250728|14:20:12.211285|S|52|36.99|0|52
A|BMNR|20250728|14:20:12.211352|S|295|36.99|0|295
A|BMNR|20250728|14:20:12.211410|S|100|36.99|0|100
A|BMNR|20250728|14:20:12.211602|S|800|36.99|0|800
A|BMNR|20250728|14:20:12.211650|S|961|36.99|0|961
A|BMNR|20250728|14:20:12.213182|S|5|36.96|0|5
A|BMNR|20250728|14:20:12.213919|S|5|36.91|0|5
A|BMNR|20250728|14:20:12.213919|S|1|36.94|0|1
A|BMNR|20250728|14:20:12.213919|S|5|36.91|0|5
A|BMNR|20250728|14:20:12.213919|S|10|36.95|0|10
A|BMNR|20250728|14:20:12.213919|S|50|36.95|0|50
A|BMNR|20250728|14:20:12.213920|S|50|36.91|0|50
A|BMNR|20250728|14:20:12.216721|S|2|36.9|0|2
A|BMNR|20250728|14:20:12.216721|S|1|36.9|0|1
A|BMNR|20250728|14:20:12.216722|S|3|36.9|0|3
A|BMNR|20250728|14:20:12.216722|S|15|36.9|0|15
A|BMNR|20250728|14:20:12.216878|S|5|36.9|0|5
A|BMNR|20250728|14:20:12.218441|S|100|36.95|0|100
A|BMNR|20250728|14:20:12.219229|S|100|36.9|0|100
A|BMNR|20250728|14:20:12.221373|S|100|36.9|0|100
A|BMNR|20250728|14:20:12.221374|S|460|36.89|0|460
A|BMNR|20250728|14:20:12.221374|S|25|36.89|0|25
A|BMNR|20250728|14:20:12.221374|S|10|36.89|0|10
A|BMNR|20250728|14:20:12.221374|S|15|36.89|0|15
A|BMNR|20250728|14:20:12.224248|S|74|36.89|0|74
A|BMNR|20250728|14:20:12.224248|S|25|36.89|0|25
A|BMNR|20250728|14:20:12.224248|S|1|36.89|0|1
A|BMNR|20250728|14:20:12.224504|E|100|36.89|0|100
A|BMNR|20250728|14:20:12.224848|S|30|36.88|0|30
A|BMNR|20250728|14:20:12.224848|S|100|36.88|0|100
A|BMNR|20250728|14:20:12.224848|S|80|36.88|0|80
A|BMNR|20250728|14:20:12.224849|S|50|36.88|0|50
A|BMNR|20250728|14:20:12.224849|S|50|36.88|0|50
A|BMNR|20250728|14:20:12.224850|S|50|36.88|0|50
A|BMNR|20250728|14:20:12.224850|S|10|36.88|0|10
A|BMNR|20250728|14:20:12.224850|S|100|36.88|0|100
A|BMNR|20250728|14:20:12.231598|S|100|36.85|0|100
A|BMNR|20250728|14:20:12.232354|E|100|36.88|0|100
A|BMNR|20250728|14:20:12.658529|S|85|36.82|0|85
A|BMNR|20250728|14:20:12.658529|S|100|36.82|0|100
A|BMNR|20250728|14:20:12.658529|S|3|36.82|0|3
A|BMNR|20250728|14:20:13.446942|S|1|36.81|0|1
A|BMNR|20250728|14:20:13.447591|S|1|36.8|0|1
A|BMNR|20250728|14:20:13.447591|S|30|36.8|0|30
A|BMNR|20250728|14:20:13.447592|S|25|36.8|0|25
A|BMNR|20250728|14:20:13.447592|S|4|36.8|0|4
A|BMNR|20250728|14:20:13.447592|S|1|36.8|0|1
A|BMNR|20250728|14:20:13.447593|S|4|36.8|0|4
A|BMNR|20250728|14:20:13.447593|S|30|36.8|0|30
A|BMNR|20250728|14:20:13.447594|S|300|36.8|0|300
A|BMNR|20250728|14:20:13.450884|S|10|36.79|0|10
A|BMNR|20250728|14:20:13.450969|S|10|36.78|0|10
A|BMNR|20250728|14:20:13.452132|S|25|36.77|0|25
A|BMNR|20250728|14:20:13.455135|S|1|36.76|0|1
A|BMNR|20250728|14:20:13.456250|S|1|36.75|0|1
A|BMNR|20250728|14:20:13.457009|S|15|36.73|0|15
A|BMNR|20250728|14:20:13.458152|S|1|36.72|0|1
A|BMNR|20250728|14:20:13.459194|S|20|36.71|0|20
A|BMNR|20250728|14:20:13.460046|S|100|36.73|0|100
A|BMNR|20250728|14:20:13.460164|S|35|36.7|0|35
A|BMNR|20250728|14:20:13.460164|S|2|36.7|0|2
A|BMNR|20250728|14:20:13.460165|S|141|36.7|0|141
A|BMNR|20250728|14:20:13.460165|S|11|36.7|0|11
A|BMNR|20250728|14:20:13.460552|S|259|36.7|0|259
A|BMNR|20250728|14:20:13.462150|S|25|36.69|0|25
A|BMNR|20250728|14:20:13.462708|S|74|36.69|0|74
A|BMNR|20250728|14:20:13.466185|S|30|36.68|0|30
A|BMNR|20250728|14:20:13.466185|S|30|36.68|0|30
A|BMNR|20250728|14:20:13.469434|S|50|36.66|0|50
A|BMNR|20250728|14:20:13.469434|S|109|36.66|0|109
A|BMNR|20250728|14:20:13.508421|S|26|36.69|0|26
A|BMNR|20250728|14:20:13.725718|S|67|36.85|0|67
A|BMNR|20250728|14:20:13.725823|S|1|36.73|0|1
A|BMNR|20250728|14:20:13.726519|S|34|36.69|0|34
A|BMNR|20250728|14:20:14.245210|E|30|36.75|0|30
A|BMNR|20250728|14:20:24.677535|S|5|36.9|0|5
A|BMNR|20250728|14:20:27.754464|S|25|36.89|0|25
A|BMNR|20250728|14:20:27.755030|S|70|36.89|0|70
A|BMNR|20250728|14:20:30.353649|S|100|36.75|0|100
A|BMNR|20250728|14:20:30.620784|S|10|36.74|0|10
A|BMNR|20250728|14:20:37.379661|S|200|36.84|0|200
A|BMNR|20250728|14:20:39.549976|S|35|36.87|0|35
A|BMNR|20250728|14:20:44.793172|S|3|36.87|0|3
A|BMNR|20250728|14:20:46.216804|S|1000|36.84|0|1000
A|BMNR|20250728|14:20:50.852552|S|5|36.82|0|5
A|BMNR|20250728|14:20:53.537015|S|100|36.85|0|100
A|BMNR|20250728|14:20:53.537815|S|13|36.87|0|13
A|BMNR|20250728|14:20:57.598874|S|50|36.9|0|50
A|BMNR|20250728|14:21:03.758887|S|40|36.8|0|40
A|BMNR|20250728|14:21:03.758887|S|25|36.84|0|25
A|BMNR|20250728|14:21:03.758887|S|100|36.8|0|100
A|BMNR|20250728|14:21:03.758887|S|20|36.82|0|20
A|BMNR|20250728|14:21:03.758888|S|1|36.8|0|1
A|BMNR|20250728|14:21:03.758889|S|100|36.79|0|100
A|BMNR|20250728|14:21:03.758889|S|100|36.78|0|100
A|BMNR|20250728|14:21:30.934734|S|15|36.98|0|15
A|BMNR|20250728|14:21:37.527727|S|238|36.95|0|238
A|BMNR|20250728|14:21:47.886519|S|2|36.96|0|2
A|BMNR|20250728|14:21:47.886519|S|100|36.96|0|100
A|BMNR|20250728|14:21:51.933796|S|54|37|0|54
A|BMNR|20250728|14:21:51.933796|S|89|37|0|89
A|BMNR|20250728|14:21:51.933796|S|10|37|0|10
A|BMNR|20250728|14:21:51.933797|S|200|37|0|200
A|BMNR|20250728|14:21:58.041557|S|51|37.16|0|51
A|BMNR|20250728|14:22:14.093268|S|5|37.11|0|5
A|BMNR|20250728|14:22:14.093269|S|11|37.11|0|11
A|BMNR|20250728|14:22:14.093611|S|100|37.1|0|100
A|BMNR|20250728|14:22:17.510922|S|18|37.1|0|18
A|BMNR|20250728|14:22:19.034416|S|2|37.02|0|2
A|BMNR|20250728|14:22:19.607537|S|100|37|0|100
A|BMNR|20250728|14:22:22.474105|S|51|37|0|51
A|BMNR|20250728|14:22:22.474106|S|69|37|0|69
A|BMNR|20250728|14:22:22.737028|S|100|37|0|100
A|BMNR|20250728|14:22:23.263687|S|5|36.93|0|5
A|BMNR|20250728|14:22:23.267710|S|1|36.9|0|1
A|BMNR|20250728|14:22:23.267710|S|50|36.9|0|50
A|BMNR|20250728|14:22:23.267711|S|2|36.9|0|2
A|BMNR|20250728|14:22:23.279636|S|10|36.88|0|10
A|BMNR|20250728|14:22:23.279636|S|1|36.88|0|1
A|BMNR|20250728|14:22:37.357090|S|1|36.88|0|1
A|BMNR|20250728|14:22:37.357450|S|1|36.88|0|1
A|BMNR|20250728|14:23:17.458276|S|100|37.03|0|100
A|BMNR|20250728|14:23:17.459820|S|53|37.06|0|53
A|BMNR|20250728|14:23:17.459820|S|100|37.06|0|100
A|BMNR|20250728|14:23:39.229162|S|200|37.23|0|200
A|BMNR|20250728|14:23:39.231061|S|10|37.29|0|10
A|BMNR|20250728|14:23:39.233033|S|9|37.21|0|9
A|BMNR|20250728|14:23:39.233101|S|5|37.2|0|5
A|BMNR|20250728|14:23:39.233101|S|9|37.2|0|9
A|BMNR|20250728|14:23:51.315293|S|2|37.05|0|2
A|BMNR|20250728|14:23:51.315293|S|10|37.05|0|10
A|BMNR|20250728|14:23:58.705417|S|100|37.08|0|100
A|BMNR|20250728|14:24:17.438934|S|21|37|0|21
A|BMNR|20250728|14:24:17.438934|S|20|37|0|20
A|BMNR|20250728|14:24:17.438934|S|50|37|0|50
A|BMNR|20250728|14:24:17.438934|S|27|37|0|27
A|BMNR|20250728|14:24:17.438934|S|50|37.01|0|50
A|BMNR|20250728|14:24:17.438936|S|5|37|0|5
A|BMNR|20250728|14:24:17.438936|S|10|37|0|10
A|BMNR|20250728|14:24:17.438936|S|100|37|0|100
A|BMNR|20250728|14:24:44.927158|S|5|37|0|5
A|BMNR|20250728|14:24:46.963945|S|2|36.98|0|2
A|BMNR|20250728|14:24:47.832390|S|100|37.01|0|100
A|BMNR|20250728|14:24:49.309929|S|25|37.08|0|25
A|BMNR|20250728|14:24:58.035344|S|6|37.02|0|6
A|BMNR|20250728|14:25:01.004571|S|15|37|0|15
A|BMNR|20250728|14:25:01.202391|S|45|36.93|0|45
A|BMNR|20250728|14:25:01.203324|S|300|36.91|0|300
A|BMNR|20250728|14:25:01.203324|S|10|36.91|0|10
A|BMNR|20250728|14:25:01.203325|S|25|36.91|0|25
A|BMNR|20250728|14:25:01.499311|S|1|36.89|0|1
A|BMNR|20250728|14:25:15.005751|S|10|36.88|0|10
A|BMNR|20250728|14:25:15.041611|S|5|36.81|0|5
A|BMNR|20250728|14:25:15.041612|S|10|36.81|0|10
A|BMNR|20250728|14:25:17.507192|S|100|36.76|0|100
A|BMNR|20250728|14:25:17.507193|S|20|36.75|0|20
A|BMNR|20250728|14:25:17.507193|S|10|36.75|0|10
A|BMNR|20250728|14:25:17.507193|S|1|36.75|0|1
A|BMNR|20250728|14:25:17.507193|S|20|36.75|0|20
A|BMNR|20250728|14:25:17.507193|S|10|36.75|0|10
A|BMNR|20250728|14:25:17.507324|S|10|36.75|0|10
A|BMNR|20250728|14:25:17.507324|S|90|36.75|0|90
A|BMNR|20250728|14:25:18.528938|S|1|36.73|0|1
A|BMNR|20250728|14:25:18.531775|S|100|36.71|0|100
A|BMNR|20250728|14:25:18.533165|S|25|36.7|0|25
A|BMNR|20250728|14:25:18.533166|S|20|36.7|0|20
A|BMNR|20250728|14:25:18.533166|S|1|36.7|0|1
A|BMNR|20250728|14:25:18.533166|S|1|36.7|0|1
A|BMNR|20250728|14:25:18.533166|S|4|36.7|0|4
A|BMNR|20250728|14:25:27.957749|S|1|36.69|0|1
A|BMNR|20250728|14:25:41.502466|S|100|36.75|0|100
A|BMNR|20250728|14:25:42.544484|S|100|36.79|0|100
A|BMNR|20250728|14:25:47.019084|S|53|36.8|0|53
A|BMNR|20250728|14:26:01.128615|S|2|36.67|0|2
A|BMNR|20250728|14:26:01.128616|S|10|36.67|0|10
A|BMNR|20250728|14:26:01.129138|S|5|36.66|0|5
A|BMNR|20250728|14:26:01.129138|S|31|36.66|0|31
A|BMNR|20250728|14:26:01.129138|S|1|36.66|0|1
A|BMNR|20250728|14:26:01.129139|S|1|36.66|0|1
A|BMNR|20250728|14:26:01.129139|S|1|36.66|0|1
A|BMNR|20250728|14:26:01.129140|S|1|36.66|0|1
A|BMNR|20250728|14:26:01.129140|S|1|36.66|0|1
A|BMNR|20250728|14:26:01.129141|S|2|36.66|0|2
A|BMNR|20250728|14:26:01.129141|S|2|36.66|0|2
A|BMNR|20250728|14:26:01.129141|S|1|36.66|0|1
A|BMNR|20250728|14:26:01.129141|S|50|36.66|0|50
A|BMNR|20250728|14:26:16.789012|S|15|36.67|0|15
A|BMNR|20250728|14:26:16.789012|S|12|36.67|0|12
A|BMNR|20250728|14:26:19.432262|S|4|36.66|0|4
A|BMNR|20250728|14:26:19.446292|S|2|36.65|0|2
A|BMNR|20250728|14:26:19.446292|S|52|36.65|0|52
A|BMNR|20250728|14:26:19.446292|S|100|36.65|0|100
A|BMNR|20250728|14:26:19.446513|S|2|36.63|0|2
A|BMNR|20250728|14:26:20.216345|S|1|36.6|0|1
A|BMNR|20250728|14:26:20.216345|S|4|36.6|0|4
A|BMNR|20250728|14:26:20.216391|S|10|36.6|0|10
A|BMNR|20250728|14:26:20.216391|S|496|36.6|0|496
A|BMNR|20250728|14:26:20.216392|S|1|36.6|0|1
A|BMNR|20250728|14:26:20.216392|S|3|36.59|0|3
A|BMNR|20250728|14:26:20.216392|S|25|36.6|0|25
A|BMNR|20250728|14:26:20.216392|S|500|36.6|0|500
A|BMNR|20250728|14:26:20.217234|S|2|36.58|0|2
A|BMNR|20250728|14:26:21.440508|S|548|36.63|0|548
A|BMNR|20250728|14:26:21.442543|S|548|36.63|0|548
A|BMNR|20250728|14:26:21.443168|S|548|36.63|0|548
A|BMNR|20250728|14:26:21.448404|S|100|36.62|0|100
A|BMNR|20250728|14:26:21.448469|S|548|36.63|0|548
A|BMNR|20250728|14:26:21.471147|S|93|36.62|0|93
A|BMNR|20250728|14:26:21.475925|S|548|36.63|0|548
A|BMNR|20250728|14:26:21.663043|S|100|36.62|0|100
A|BMNR|20250728|14:26:21.663044|S|448|36.63|0|448
A|BMNR|20250728|14:26:28.092394|S|100|36.63|0|100
A|BMNR|20250728|14:26:28.093719|S|548|36.63|0|548
A|BMNR|20250728|14:26:28.101520|S|548|36.63|0|548
A|BMNR|20250728|14:26:28.102991|S|548|36.63|0|548
A|BMNR|20250728|14:26:46.094486|S|119|36.69|0|119
A|BMNR|20250728|14:26:53.093196|S|12|36.69|0|12
A|BMNR|20250728|14:26:55.094426|S|4|36.7|0|4
A|BMNR|20250728|14:27:00.046602|S|7|36.7|0|7
A|BMNR|20250728|14:27:04.373646|S|100|36.72|0|100
A|BMNR|20250728|14:27:07.795625|S|25|36.73|0|25
A|BMNR|20250728|14:27:17.908988|S|50|36.63|0|50
A|BMNR|20250728|14:27:18.913634|S|10|36.6|0|10
A|BMNR|20250728|14:27:18.913634|S|25|36.6|0|25
A|BMNR|20250728|14:27:18.913635|S|50|36.6|0|50
A|BMNR|20250728|14:27:18.913635|S|50|36.6|0|50
A|BMNR|20250728|14:27:19.168028|S|20|36.59|0|20
A|BMNR|20250728|14:27:20.143089|S|5|36.56|0|5
A|BMNR|20250728|14:27:20.143605|S|5|36.56|0|5
A|BMNR|20250728|14:27:20.144083|S|5|36.56|0|5
A|BMNR|20250728|14:27:20.144561|S|3|36.56|0|3
A|BMNR|20250728|14:27:25.636598|S|250|36.55|0|250
A|BMNR|20250728|14:27:25.636599|S|1000|36.55|0|1000
A|BMNR|20250728|14:27:25.636599|S|10|36.55|0|10
A|BMNR|20250728|14:27:25.636599|S|100|36.55|0|100
A|BMNR|20250728|14:27:25.636599|S|100|36.55|0|100
A|BMNR|20250728|14:27:25.636601|S|1|36.55|0|1
A|BMNR|20250728|14:27:25.636601|S|1|36.55|0|1
A|BMNR|20250728|14:27:25.636601|S|1|36.55|0|1
A|BMNR|20250728|14:27:25.639264|S|25|36.53|0|25
A|BMNR|20250728|14:27:25.639265|S|50|36.52|0|50
A|BMNR|20250728|14:27:25.719270|S|2|36.5|0|2
A|BMNR|20250728|14:27:25.719270|S|25|36.5|0|25
A|BMNR|20250728|14:27:25.719270|S|2|36.5|0|2
A|BMNR|20250728|14:27:25.719271|S|2|36.5|0|2
A|BMNR|20250728|14:27:25.719272|S|20|36.5|0|20
A|BMNR|20250728|14:27:25.719272|S|20|36.5|0|20
A|BMNR|20250728|14:27:25.719272|S|2|36.5|0|2
A|BMNR|20250728|14:27:25.719273|S|1|36.5|0|1
A|BMNR|20250728|14:27:25.719273|S|10|36.5|0|10
A|BMNR|20250728|14:27:25.719273|S|778|36.5|0|778
A|BMNR|20250728|14:27:25.722399|S|152|36.5|0|152
A|BMNR|20250728|14:27:25.722399|S|15|36.5|0|15
A|BMNR|20250728|14:27:25.722399|S|5|36.5|0|5
A|BMNR|20250728|14:27:25.722399|S|5|36.5|0|5
A|BMNR|20250728|14:27:25.722400|S|10|36.5|0|10
A|BMNR|20250728|14:27:25.722401|S|50|36.5|0|50
A|BMNR|20250728|14:27:25.722401|S|1|36.5|0|1
A|BMNR|20250728|14:27:25.722401|S|25|36.5|0|25
A|BMNR|20250728|14:27:25.722401|S|5|36.5|0|5
A|BMNR|20250728|14:27:25.722402|S|3|36.5|0|3
A|BMNR|20250728|14:27:25.722402|S|100|36.5|0|100
A|BMNR|20250728|14:27:25.722402|S|25|36.5|0|25
A|BMNR|20250728|14:27:25.722402|S|30|36.5|0|30
A|BMNR|20250728|14:27:25.722402|S|2|36.5|0|2
A|BMNR|20250728|14:27:25.722403|S|1|36.5|0|1
A|BMNR|20250728|14:27:25.722405|S|1|36.5|0|1
A|BMNR|20250728|14:27:25.722405|S|2|36.5|0|2
A|BMNR|20250728|14:27:25.722406|S|25|36.5|0|25
A|BMNR|20250728|14:27:25.722406|S|2|36.5|0|2
A|BMNR|20250728|14:27:25.722406|S|1|36.5|0|1
A|BMNR|20250728|14:27:25.722406|S|6|36.5|0|6
A|BMNR|20250728|14:27:25.722406|S|100|36.5|0|100
A|BMNR|20250728|14:27:25.722407|S|700|36.5|0|700
A|BMNR|20250728|14:27:25.722407|S|1|36.5|0|1
A|BMNR|20250728|14:27:25.722407|S|75|36.5|0|75
A|BMNR|20250728|14:27:25.722407|S|5|36.5|0|5
A|BMNR|20250728|14:27:25.722407|S|2|36.5|0|2
A|BMNR|20250728|14:27:31.675648|S|300|36.5|0|300
A|BMNR|20250728|14:27:31.675648|S|50|36.5|0|50
A|BMNR|20250728|14:27:31.675648|S|1|36.5|0|1
A|BMNR|20250728|14:27:31.675649|S|2|36.5|0|2
A|BMNR|20250728|14:27:31.675649|S|1|36.5|0|1
A|BMNR|20250728|14:27:31.675649|S|1|36.5|0|1
A|BMNR|20250728|14:27:32.871588|S|1|36.4|0|1
A|BMNR|20250728|14:27:32.871589|S|1|36.4|0|1
A|BMNR|20250728|14:27:32.871841|S|3|36.36|0|3
A|BMNR|20250728|14:27:32.871842|S|5|36.36|0|5
A|BMNR|20250728|14:27:32.871842|S|10|36.36|0|10
A|BMNR|20250728|14:27:32.871842|S|363|36.36|0|363
A|BMNR|20250728|14:27:33.021233|S|70|36.39|0|70
A|BMNR|20250728|14:27:33.021356|S|30|36.39|0|30
A|BMNR|20250728|14:27:34.015927|S|100|36.33|0|100
A|BMNR|20250728|14:27:35.164114|S|1|36.3|0|1
A|BMNR|20250728|14:27:35.167340|S|2|36.26|0|2
A|BMNR|20250728|14:27:44.635997|S|2|36.49|0|2
A|BMNR|20250728|14:27:52.278174|S|10|36.5|0|10
A|BMNR|20250728|14:27:52.278174|S|4|36.5|0|4
A|BMNR|20250728|14:28:17.570221|S|100|36.54|0|100
A|BMNR|20250728|14:28:19.128578|S|20|36.49|0|20
A|BMNR|20250728|14:28:19.129560|S|5|36.47|0|5
A|BMNR|20250728|14:28:19.129594|S|1|36.45|0|1
A|BMNR|20250728|14:28:19.129700|S|1|36.44|0|1
A|BMNR|20250728|14:28:19.129735|S|9|36.44|0|9
A|BMNR|20250728|14:28:19.528089|S|1|36.47|0|1
A|BMNR|20250728|14:28:25.316504|S|1|36.4|0|1
A|BMNR|20250728|14:28:25.316504|S|2|36.4|0|2
A|BMNR|20250728|14:28:46.335289|S|20|36.43|0|20
A|BMNR|20250728|14:28:54.607044|S|1|36.43|0|1
A|BMNR|20250728|14:28:55.376418|S|140|36.36|0|140
A|BMNR|20250728|14:29:01.456223|S|100|36.4|0|100
A|BMNR|20250728|14:29:07.161487|S|2000|36.47|0|2000
A|BMNR|20250728|14:29:07.447537|S|1000|36.5|0|1000
A|BMNR|20250728|14:29:27.007893|S|1|36.3|0|1
A|BMNR|20250728|14:29:27.007894|S|1|36.3|0|1
A|BMNR|20250728|14:29:27.007894|S|30|36.3|0|30
A|BMNR|20250728|14:29:27.007894|S|25|36.3|0|25
A|BMNR|20250728|14:29:33.177870|S|30|36.3|0|30
A|BMNR|20250728|14:29:36.858437|S|1|36.26|0|1
A|BMNR|20250728|14:29:36.858437|S|6|36.26|0|6
A|BMNR|20250728|14:29:40.792163|S|100|36.36|0|100
A|BMNR|20250728|14:29:40.804516|S|100|36.32|0|100
A|BMNR|20250728|14:29:42.278412|S|25|36.24|0|25
A|BMNR|20250728|14:29:42.283583|E|100|36.23|0|100
A|BMNR|20250728|14:29:42.286916|S|1|36.23|0|1
A|BMNR|20250728|14:29:42.389765|S|1|36.21|0|1
A|BMNR|20250728|14:29:42.587606|S|10|36.25|0|10
A|BMNR|20250728|14:29:52.112000|S|89|36.26|0|89
A|BMNR|20250728|14:29:52.112078|S|983|36.25|0|983
A|BMNR|20250728|14:29:53.153963|S|20|36.25|0|20
A|BMNR|20250728|14:29:58.034341|S|100|36.3|0|100
A|BMNR|20250728|14:30:06.423556|S|11|36.32|0|11
A|BMNR|20250728|14:30:06.426877|S|300|36.3|0|300
A|BMNR|20250728|14:30:06.429385|S|25|36.29|0|25
A|BMNR|20250728|14:30:06.438000|S|2|36.25|0|2
A|BMNR|20250728|14:30:06.438000|S|5000|36.25|0|5000
A|BMNR|20250728|14:30:06.442735|S|18|36.23|0|18
A|BMNR|20250728|14:30:06.447938|S|10|36.21|0|10
A|BMNR|20250728|14:30:06.449936|S|100|36.21|0|100
A|BMNR|20250728|14:30:06.449936|S|60|36.2|0|60
A|BMNR|20250728|14:30:06.450096|S|15|36.2|0|15
A|BMNR|20250728|14:30:06.450096|S|7|36.2|0|7
A|BMNR|20250728|14:30:06.450096|S|2|36.2|0|2
A|BMNR|20250728|14:30:06.450096|S|24|36.2|0|24
A|BMNR|20250728|14:30:06.450098|S|1|36.2|0|1
A|BMNR|20250728|14:30:06.450098|S|1|36.2|0|1
A|BMNR|20250728|14:30:06.450098|S|3|36.2|0|3
A|BMNR|20250728|14:30:06.450098|S|10|36.2|0|10
A|BMNR|20250728|14:30:06.450098|S|2|36.2|0|2
A|BMNR|20250728|14:30:06.450099|S|20|36.2|0|20
A|BMNR|20250728|14:30:06.450099|S|15|36.2|0|15
A|BMNR|20250728|14:30:06.454166|S|5|36.18|0|5
A|BMNR|20250728|14:30:06.454166|S|5|36.18|0|5
A|BMNR|20250728|14:30:06.454166|S|1|36.18|0|1
A|BMNR|20250728|14:30:06.454167|S|5|36.18|0|5
A|BMNR|20250728|14:30:06.456191|S|50|36.17|0|50
A|BMNR|20250728|14:30:06.457896|S|75|36.16|0|75
A|BMNR|20250728|14:30:06.459664|S|50|36.15|0|50
A|BMNR|20250728|14:30:06.900608|S|1000|36.13|0|1000
A|BMNR|20250728|14:30:09.921908|S|20|36.31|0|20
A|BMNR|20250728|14:30:09.957771|S|88|36.33|0|88
A|BMNR|20250728|14:30:17.782215|S|10|36.2|0|10
A|BMNR|20250728|14:30:18.686156|S|300|36.135|0|300
A|BMNR|20250728|14:30:18.779205|S|50|36.12|0|50
A|BMNR|20250728|14:30:18.779205|S|30|36.12|0|30
A|BMNR|20250728|14:30:18.779205|S|25|36.12|0|25
A|BMNR|20250728|14:30:18.781138|S|1|36.11|0|1
A|BMNR|20250728|14:30:18.781138|S|1|36.11|0|1
A|BMNR|20250728|14:30:18.781153|S|58|36.1|0|58
A|BMNR|20250728|14:30:18.781478|S|2|36.1|0|2
A|BMNR|20250728|14:30:18.781478|S|10|36.1|0|10
A|BMNR|20250728|14:30:18.781478|S|1|36.1|0|1
A|BMNR|20250728|14:30:18.970863|S|5|36.11|0|5
A|BMNR|20250728|14:30:27.949516|S|8|36.09|0|8
A|BMNR|20250728|14:30:37.660102|S|300|36.05|0|300
A|BMNR|20250728|14:30:37.660102|S|15|36.05|0|15
A|BMNR|20250728|14:30:37.660102|S|70|36.05|0|70
A|BMNR|20250728|14:30:37.662558|S|1|36.03|0|1
A|BMNR|20250728|14:30:37.664573|S|110|36.02|0|110
A|BMNR|20250728|14:30:37.664574|S|68|36.02|0|68
A|BMNR|20250728|14:30:37.666703|S|1|36.01|0|1
A|BMNR|20250728|14:30:37.666703|S|69|36.01|0|69
A|BMNR|20250728|14:30:37.666703|S|200|36.01|0|200
A|BMNR|20250728|14:30:39.588168|S|15|36.04|0|15
A|BMNR|20250728|14:30:40.934696|S|100|36.025|0|100
A|BMNR|20250728|14:30:40.934718|S|100|36.04|0|100
A|BMNR|20250728|14:30:40.943057|S|100|36.04|0|100
A|BMNR|20250728|14:30:42.107558|S|100|36.03|0|100
A|BMNR|20250728|14:30:42.409707|S|3300|36|0|3300
A|BMNR|20250728|14:30:47.179943|S|34|36.11|0|34
A|BMNR|20250728|14:30:47.183364|S|16|36.11|0|16
A|BMNR|20250728|14:30:47.183364|S|4|36.1|0|4
A|BMNR|20250728|14:30:47.184016|S|16|36.1|0|16
A|BMNR|20250728|14:30:51.457298|S|36|36.08|0|36
A|BMNR|20250728|14:30:53.459709|S|100|36.09|0|100
A|BMNR|20250728|14:30:57.348109|S|300|36.1|0|300
A|BMNR|20250728|14:31:02.972950|S|100|36.22|0|100
A|BMNR|20250728|14:31:11.008229|S|23|36.09|0|23
A|BMNR|20250728|14:31:12.897550|S|100|36.12|0|100
A|BMNR|20250728|14:31:14.409143|S|1|36.05|0|1
A|BMNR|20250728|14:31:14.417015|S|49|36.05|0|49
A|BMNR|20250728|14:31:14.417015|S|1|36.05|0|1
A|BMNR|20250728|14:31:21.417926|S|100|36.11|0|100
A|BMNR|20250728|14:31:39.665438|S|20|36.12|0|20
A|BMNR|20250728|14:31:42.374724|S|3|36.12|0|3
A|BMNR|20250728|14:31:46.219841|S|17|36.11|0|17
A|BMNR|20250728|14:31:46.228606|S|28|36.1|0|28
A|BMNR|20250728|14:31:46.238984|S|10|36.06|0|10
A|BMNR|20250728|14:31:46.241065|S|100|36.05|0|100
A|BMNR|20250728|14:31:46.241065|S|10|36.05|0|10
A|BMNR|20250728|14:31:54.748570|S|65|36.12|0|65
A|BMNR|20250728|14:32:01.358573|S|100|36.19|0|100
A|BMNR|20250728|14:32:01.359425|S|1100|36.2|0|1100
A|BMNR|20250728|14:32:19.094912|S|100|36.24|0|100
A|BMNR|20250728|14:32:36.753665|E|1|36.3|0|1
A|BMNR|20250728|14:33:02.300615|S|10|36.17|0|10
A|BMNR|20250728|14:33:17.587648|S|100|36.23|0|100
A|BMNR|20250728|14:33:17.733582|S|25|36.26|0|25
A|BMNR|20250728|14:33:17.741540|S|1|36.27|0|1
A|BMNR|20250728|14:33:17.741548|S|1|36.27|0|1
A|BMNR|20250728|14:33:17.742099|S|24|36.27|0|24
A|BMNR|20250728|14:33:29.251001|S|130|36.2|0|130
A|BMNR|20250728|14:33:42.524406|S|1|36.12|0|1
A|BMNR|20250728|14:33:42.524406|S|1|36.12|0|1
A|BMNR|20250728|14:33:52.732489|S|50|36.11|0|50
A|BMNR|20250728|14:33:56.164871|S|50|36.11|0|50
A|BMNR|20250728|14:33:56.803769|S|27|36.11|0|27
A|BMNR|20250728|14:33:56.803835|S|27|36.1|0|27
A|BMNR|20250728|14:34:42.851042|S|10|36.34|0|10
A|BMNR|20250728|14:34:43.097277|S|2|36.29|0|2
A|BMNR|20250728|14:35:04.351832|S|1|36.21|0|1
A|BMNR|20250728|14:35:04.371375|S|140|36.2|0|140
A|BMNR|20250728|14:35:05.279531|S|30|36.22|0|30
A|BMNR|20250728|14:35:12.966853|S|57|36.25|0|57
A|BMNR|20250728|14:35:28.876507|S|20|36.1|0|20
A|BMNR|20250728|14:35:37.304252|S|12|36.105|0|12
A|BMNR|20250728|14:35:45.245515|S|44|36.1|0|44
A|BMNR|20250728|14:35:45.245515|S|5|36.1|0|5
A|BMNR|20250728|14:36:01.995383|S|10|36.05|0|10
A|BMNR|20250728|14:36:01.995383|S|50|36.05|0|50
A|BMNR|20250728|14:36:01.995384|S|25|36.05|0|25
A|BMNR|20250728|14:36:01.995384|S|1|36.05|0|1
A|BMNR|20250728|14:36:01.995384|S|20|36.05|0|20
A|BMNR|20250728|14:36:11.609536|S|99|36.01|0|99
A|BMNR|20250728|14:36:11.609536|S|1|36.01|0|1
A|BMNR|20250728|14:36:27.587278|S|217|36.01|0|217
A|BMNR|20250728|14:36:27.587278|S|101|36.01|0|101
A|BMNR|20250728|14:36:27.587279|S|4|36.01|0|4
A|BMNR|20250728|14:36:27.587279|S|9|36.01|0|9
A|BMNR|20250728|14:36:27.588003|S|482|36|0|482
A|BMNR|20250728|14:36:27.588081|S|3|36|0|3
A|BMNR|20250728|14:36:27.588792|S|11542|36|0|11542
A|BMNR|20250728|14:36:27.588793|S|3|36|0|3
A|BMNR|20250728|14:36:27.588793|S|1|36|0|1
A|BMNR|20250728|14:36:27.588793|S|1|36|0|1
A|BMNR|20250728|14:36:27.588793|S|60|36|0|60
A|BMNR|20250728|14:36:27.588795|S|2|36|0|2
A|BMNR|20250728|14:36:27.588795|S|10|36|0|10
A|BMNR|20250728|14:36:27.588795|S|90|36|0|90
A|BMNR|20250728|14:36:27.588795|S|2|36|0|2
A|BMNR|20250728|14:36:27.588795|S|25|36|0|25
A|BMNR|20250728|14:36:27.588796|S|50|36|0|50
A|BMNR|20250728|14:36:27.588796|S|25|36|0|25
A|BMNR|20250728|14:36:27.588796|S|35|36|0|35
A|BMNR|20250728|14:36:27.588796|S|1|36|0|1
A|BMNR|20250728|14:36:27.588797|S|1|36|0|1
A|BMNR|20250728|14:36:27.588800|S|1|36|0|1
A|BMNR|20250728|14:36:27.588800|S|30|36|0|30
A|BMNR|20250728|14:36:27.588800|S|25|36|0|25
A|BMNR|20250728|14:36:27.588800|S|30|36|0|30
A|BMNR|20250728|14:36:27.588800|S|1|36|0|1
A|BMNR|20250728|14:36:27.588801|S|30|36|0|30
A|BMNR|20250728|14:36:27.588801|S|25|36|0|25
A|BMNR|20250728|14:36:27.588801|S|25|36|0|25
A|BMNR|20250728|14:36:27.588801|S|20|36|0|20
A|BMNR|20250728|14:36:27.588802|S|2000|36|0|2000
A|BMNR|20250728|14:36:27.588802|S|2|36|0|2
A|BMNR|20250728|14:36:27.588802|S|2|36|0|2
A|BMNR|20250728|14:36:27.588802|S|1|36|0|1
A|BMNR|20250728|14:36:27.588803|S|26|36|0|26
A|BMNR|20250728|14:36:27.588803|S|2000|36|0|2000
A|BMNR|20250728|14:36:27.588803|S|5|36|0|5
A|BMNR|20250728|14:36:27.588803|S|50|36|0|50
A|BMNR|20250728|14:36:27.588804|S|125|36|0|125
A|BMNR|20250728|14:36:27.588804|S|1|36|0|1
A|BMNR|20250728|14:36:27.588804|S|1|36|0|1
A|BMNR|20250728|14:36:27.588804|S|1|36|0|1
A|BMNR|20250728|14:36:27.588804|S|20|36|0|20
A|BMNR|20250728|14:36:27.588805|S|100|36|0|100
A|BMNR|20250728|14:36:27.588805|S|1|36|0|1
A|BMNR|20250728|14:36:27.588805|S|1|36|0|1
A|BMNR|20250728|14:36:27.588813|S|5|36|0|5
A|BMNR|20250728|14:36:27.588813|S|10|36|0|10
A|BMNR|20250728|14:36:27.588814|S|10|36|0|10
A|BMNR|20250728|14:36:27.588814|S|1|36|0|1
A|BMNR|20250728|14:36:27.588814|S|20|36|0|20
A|BMNR|20250728|14:36:27.588816|S|10|36|0|10
A|BMNR|20250728|14:36:27.588816|S|1|36|0|1
A|BMNR|20250728|14:36:27.588816|S|10|36|0|10
A|BMNR|20250728|14:36:27.588817|S|3|36|0|3
A|BMNR|20250728|14:36:27.588817|S|2|36|0|2
A|BMNR|20250728|14:36:27.588817|S|10|36|0|10
A|BMNR|20250728|14:36:27.588817|S|100|36|0|100
A|BMNR|20250728|14:36:27.588818|S|10|36|0|10
A|BMNR|20250728|14:36:27.588818|S|50|36|0|50
A|BMNR|20250728|14:36:27.588818|S|20|36|0|20
A|BMNR|20250728|14:36:27.588820|S|50|36|0|50
A|BMNR|20250728|14:36:27.588820|S|1|36|0|1
A|BMNR|20250728|14:36:27.588820|S|30|36|0|30
A|BMNR|20250728|14:36:27.588820|S|1|36|0|1
A|BMNR|20250728|14:36:27.588820|S|10|36|0|10
A|BMNR|20250728|14:36:27.588821|S|3|36|0|3
A|BMNR|20250728|14:36:27.588821|S|10|36|0|10
A|BMNR|20250728|14:36:27.588821|S|100|36|0|100
A|BMNR|20250728|14:36:27.588821|S|5|36|0|5
A|BMNR|20250728|14:36:27.588821|S|1|36|0|1
A|BMNR|20250728|14:36:27.588822|S|10|36|0|10
A|BMNR|20250728|14:36:27.588822|S|2|36|0|2
A|BMNR|20250728|14:36:27.588822|S|1|36|0|1
A|BMNR|20250728|14:36:27.588822|S|1|36|0|1
A|BMNR|20250728|14:36:27.588822|S|30|36|0|30
A|BMNR|20250728|14:36:27.588822|S|50|36|0|50
A|BMNR|20250728|14:36:27.588823|S|1|36|0|1
A|BMNR|20250728|14:36:27.588823|S|5|36|0|5
A|BMNR|20250728|14:36:27.588823|S|10|36|0|10
A|BMNR|20250728|14:36:27.588823|S|7|36|0|7
A|BMNR|20250728|14:36:27.588828|S|1|36|0|1
A|BMNR|20250728|14:36:27.588829|S|40|36|0|40
A|BMNR|20250728|14:36:27.588829|S|14|36|0|14
A|BMNR|20250728|14:36:27.588829|S|5|36|0|5
A|BMNR|20250728|14:36:27.588829|S|1|36|0|1
A|BMNR|20250728|14:36:27.588830|S|10|36|0|10
A|BMNR|20250728|14:36:27.588830|S|50|36|0|50
A|BMNR|20250728|14:36:27.588831|S|200|36|0|200
A|BMNR|20250728|14:36:27.588831|S|25|36|0|25
A|BMNR|20250728|14:36:27.588831|S|10|36|0|10
A|BMNR|20250728|14:36:27.588832|S|139|36|0|139
A|BMNR|20250728|14:36:27.588832|S|100|36|0|100
A|BMNR|20250728|14:36:27.588833|S|10|36|0|10
A|BMNR|20250728|14:36:27.588833|S|5|36|0|5
A|BMNR|20250728|14:36:27.588833|S|1|36|0|1
A|BMNR|20250728|14:36:27.588834|S|20|36|0|20
A|BMNR|20250728|14:36:27.588835|S|4|36|0|4
A|BMNR|20250728|14:36:27.588835|S|100|36|0|100
A|BMNR|20250728|14:36:27.588835|S|5|36|0|5
A|BMNR|20250728|14:36:27.588835|S|20|36|0|20
A|BMNR|20250728|14:36:27.588835|S|60|36|0|60
A|BMNR|20250728|14:36:27.588836|S|3|36|0|3
A|BMNR|20250728|14:36:27.588836|S|50|36|0|50
A|BMNR|20250728|14:36:27.588836|S|1|36|0|1
A|BMNR|20250728|14:36:27.588836|S|20|36|0|20
A|BMNR|20250728|14:36:27.588838|S|10|36|0|10
A|BMNR|20250728|14:36:27.588839|S|10|36|0|10
A|BMNR|20250728|14:36:27.588839|S|1|36|0|1
A|BMNR|20250728|14:36:27.588839|S|2|36|0|2
A|BMNR|20250728|14:36:27.588839|S|1|36|0|1
A|BMNR|20250728|14:36:27.588839|S|10|36|0|10
A|BMNR|20250728|14:36:27.588840|S|1|36|0|1
A|BMNR|20250728|14:36:27.588840|S|20|36|0|20
A|BMNR|20250728|14:36:27.588840|S|2|36|0|2
A|BMNR|20250728|14:36:27.588840|S|20|36|0|20
A|BMNR|20250728|14:36:27.588840|S|50|36|0|50
A|BMNR|20250728|14:36:27.588841|S|50|36|0|50
A|BMNR|20250728|14:36:27.588841|S|94|36|0|94
A|BMNR|20250728|14:36:27.588841|S|2|36|0|2
A|BMNR|20250728|14:36:27.588841|S|100|36|0|100
A|BMNR|20250728|14:36:27.588844|S|1400|36|0|1400
A|BMNR|20250728|14:36:27.588844|S|5|36|0|5
A|BMNR|20250728|14:36:27.588844|S|10|36|0|10
A|BMNR|20250728|14:36:27.590100|S|100|35.99|0|100
A|BMNR|20250728|14:36:27.590101|S|30|35.99|0|30
A|BMNR|20250728|14:36:27.591129|S|5|35.98|0|5
A|BMNR|20250728|14:36:27.591129|S|22|35.98|0|22
A|BMNR|20250728|14:36:27.594105|S|50|35.95|0|50
A|BMNR|20250728|14:36:27.595158|S|10|35.94|0|10
A|BMNR|20250728|14:36:27.605780|S|1|35.9|0|1
A|BMNR|20250728|14:36:27.605780|S|50|35.9|0|50
A|BMNR|20250728|14:36:27.605780|S|10|35.9|0|10
A|BMNR|20250728|14:36:27.605780|S|3|35.9|0|3
A|BMNR|20250728|14:36:27.605781|S|50|35.9|0|50
A|BMNR|20250728|14:36:27.605781|S|25|35.9|0|25
A|BMNR|20250728|14:36:27.641129|E|100|35.9|0|100
A|BMNR|20250728|14:36:27.641129|E|15|35.89|0|15
A|BMNR|20250728|14:36:47.817839|S|55|35.96|0|55
A|BMNR|20250728|14:36:47.818132|S|200|35.98|0|200
A|BMNR|20250728|14:36:47.818442|S|21|35.99|0|21
A|BMNR|20250728|14:37:03.915928|S|14|35.91|0|14
A|BMNR|20250728|14:37:07.424310|S|896|35.91|0|896
A|BMNR|20250728|14:37:08.766774|S|32|35.88|0|32
A|BMNR|20250728|14:37:08.766775|S|58|35.88|0|58
A|BMNR|20250728|14:37:08.766775|S|10|35.88|0|10
A|BMNR|20250728|14:37:08.785527|S|92|35.88|0|92
A|BMNR|20250728|14:37:08.785528|S|8|35.88|0|8
A|BMNR|20250728|14:37:09.962160|S|1493|35.88|0|1493
A|BMNR|20250728|14:37:09.963232|S|300|35.86|0|300
A|BMNR|20250728|14:37:10.000545|S|297|35.85|0|297
A|BMNR|20250728|14:37:10.819795|S|203|35.85|0|203
A|BMNR|20250728|14:37:10.820753|S|5|35.84|0|5
A|BMNR|20250728|14:37:10.871777|E|5|35.81|0|5
A|BMNR|20250728|14:37:10.871777|E|5|35.81|0|5
A|BMNR|20250728|14:37:11.096434|S|10|35.86|0|10
A|BMNR|20250728|14:37:16.418717|E|1805|35.9|0|1805
A|BMNR|20250728|14:37:16.418984|E|5195|35.9|0|5195
A|BMNR|20250728|14:37:18.226337|E|15|35.91|0|15
A|BMNR|20250728|14:37:25.122556|S|100|36|0|100
A|BMNR|20250728|14:37:37.697855|S|100|36.2|0|100
A|BMNR|20250728|14:37:37.700388|S|100|36.23|0|100
A|BMNR|20250728|14:37:43.685090|E|300|36.25|0|300
A|BMNR|20250728|14:37:54.467338|E|43|36.23|0|43
A|BMNR|20250728|14:37:55.098229|S|55|36.13|0|55
A|BMNR|20250728|14:38:01.435140|E|10|36.14|0|10
A|BMNR|20250728|14:38:05.907911|E|1|36.13|0|1
A|BMNR|20250728|14:38:15.364022|E|35|36.2|0|35
A|BMNR|20250728|14:38:27.671185|S|100|36.19|0|100
A|BMNR|20250728|14:38:31.010210|E|8|36.2|0|8
A|BMNR|20250728|14:38:39.285138|E|10|36.26|0|10
A|BMNR|20250728|14:38:49.850882|S|12|36.2|0|12
A|BMNR|20250728|14:38:49.850882|S|30|36.2|0|30
A|BMNR|20250728|14:38:49.850882|S|2|36.2|0|2
A|BMNR|20250728|14:38:49.859201|S|76|36.14|0|76
A|BMNR|20250728|14:39:15.151858|S|100|36.27|0|100
A|BMNR|20250728|14:39:16.004370|E|100|36.3|0|100
A|BMNR|20250728|14:39:21.558022|S|1|36.23|0|1
A|BMNR|20250728|14:39:21.558022|S|50|36.22|0|50
A|BMNR|20250728|14:39:28.821357|S|49|36.21|0|49
A|BMNR|20250728|14:39:28.821358|S|3|36.21|0|3
A|BMNR|20250728|14:39:28.821358|S|100|36.21|0|100
A|BMNR|20250728|14:39:28.821358|S|3|36.21|0|3
A|BMNR|20250728|14:39:29.560775|S|1|36.19|0|1
A|BMNR|20250728|14:39:39.823178|S|99|36.17|0|99
A|BMNR|20250728|14:39:39.823435|S|100|36.23|0|100
A|BMNR|20250728|14:39:54.132677|E|20|36.33|0|20
A|BMNR|20250728|14:40:07.976937|S|100|36.38|0|100
A|BMNR|20250728|14:40:13.647064|S|200|36.47|0|200
A|BMNR|20250728|14:40:13.647709|S|25|36.48|0|25
A|BMNR|20250728|14:40:13.647709|S|10|36.49|0|10
A|BMNR|20250728|14:40:13.647710|E|415|36.49|0|415
A|BMNR|20250728|14:40:13.647847|E|250|36.49|0|250
A|BMNR|20250728|14:40:13.658584|E|35|36.49|0|35
A|BMNR|20250728|14:40:15.125408|S|42|36.27|0|42
A|BMNR|20250728|14:40:25.705191|S|27|36.31|0|27
A|BMNR|20250728|14:40:26.755631|S|12|36.31|0|12
A|BMNR|20250728|14:40:26.755631|S|27|36.31|0|27
A|BMNR|20250728|14:40:27.706333|S|10|36.31|0|10
A|BMNR|20250728|14:40:27.993845|S|10|36.31|0|10
A|BMNR|20250728|14:40:32.846808|S|100|36.4|0|100
A|BMNR|20250728|14:40:32.912343|E|1|36.44|0|1
A|BMNR|20250728|14:40:33.419559|S|100|36.5|0|100
A|BMNR|20250728|14:40:51.538852|S|100|36.5|0|100
A|BMNR|20250728|14:40:54.253728|E|20|36.49|0|20
A|BMNR|20250728|14:40:55.927205|E|10|36.47|0|10
A|BMNR|20250728|14:41:06.572297|S|450|36.45|0|450
A|BMNR|20250728|14:41:06.585328|E|10|36.49|0|10
A|BMNR|20250728|14:41:06.585328|E|50|36.49|0|50
A|BMNR|20250728|14:41:06.601575|S|100|36.61|0|100
A|BMNR|20250728|14:41:19.977019|E|25|36.56|0|25
A|BMNR|20250728|14:41:37.763779|S|100|36.52|0|100
A|BMNR|20250728|14:41:49.937349|E|74|36.6|0|74
A|BMNR|20250728|14:41:56.639428|E|30|36.6|0|30
A|BMNR|20250728|14:42:13.169086|E|18|36.61|0|18
A|BMNR|20250728|14:42:13.719510|E|12|36.6|0|12
A|BMNR|20250728|14:42:16.580160|E|30|36.58|0|30
A|BMNR|20250728|14:43:00.454454|S|100|36.57|0|100
A|BMNR|20250728|14:43:04.525062|S|2|36.61|0|2
A|BMNR|20250728|14:43:15.005151|S|100|36.62|0|100
A|BMNR|20250728|14:43:17.775053|S|40|36.63|0|40
A|BMNR|20250728|14:43:23.516941|S|60|36.63|0|60
A|BMNR|20250728|14:43:25.512938|S|100|36.63|0|100
A|BMNR|20250728|14:43:29.494215|E|92|36.68|0|92
A|BMNR|20250728|14:43:32.198455|E|650|36.68|0|650
A|BMNR|20250728|14:43:32.211143|S|100|36.69|0|100
A|BMNR|20250728|14:43:32.215710|E|200|36.71|0|200
A|BMNR|20250728|14:43:57.151551|S|48|36.69|0|48
A|BMNR|20250728|14:43:57.151551|S|100|36.7|0|100
A|BMNR|20250728|14:43:57.151551|S|48|36.7|0|48
A|BMNR|20250728|14:44:07.336560|S|10|36.66|0|10
A|BMNR|20250728|14:44:08.447700|S|13|36.66|0|13
A|BMNR|20250728|14:44:08.450456|S|13|36.66|0|13
A|BMNR|20250728|14:44:09.257018|S|13|36.66|0|13
A|BMNR|20250728|14:44:09.683896|S|51|36.66|0|51
A|BMNR|20250728|14:44:09.683896|E|8|36.67|0|8
A|BMNR|20250728|14:44:12.986405|S|27|36.64|0|27
A|BMNR|20250728|14:44:35.312328|S|42|36.61|0|42
A|BMNR|20250728|14:44:42.042423|S|3|36.61|0|3
A|BMNR|20250728|14:44:42.042423|S|58|36.61|0|58
A|BMNR|20250728|14:44:42.042424|S|3|36.61|0|3
A|BMNR|20250728|14:44:42.042424|S|100|36.61|0|100
A|BMNR|20250728|14:44:42.042424|S|100|36.61|0|100
A|BMNR|20250728|14:44:42.042457|S|100|36.61|0|100
A|BMNR|20250728|14:45:05.692248|E|10|36.61|0|10
A|BMNR|20250728|14:45:16.431564|S|200|36.605|0|200
A|BMNR|20250728|14:45:16.432133|S|100|36.605|0|100
A|BMNR|20250728|14:45:41.233856|E|1|36.57|0|1
A|BMNR|20250728|14:45:57.430430|E|70|36.45|0|70
A|BMNR|20250728|14:45:57.430431|E|10|36.45|0|10
A|BMNR|20250728|14:45:57.430431|E|1|36.44|0|1
A|BMNR|20250728|14:45:57.430431|E|5|36.45|0|5
A|BMNR|20250728|14:45:57.430431|E|3|36.45|0|3
A|BMNR|20250728|14:45:57.430448|E|1|36.43|0|1
A|BMNR|20250728|14:45:57.430780|S|100|36.42|0|100
A|BMNR|20250728|14:45:57.430808|S|100|36.42|0|100
A|BMNR|20250728|14:45:57.430881|S|51|36.42|0|51
A|BMNR|20250728|14:46:04.244713|E|22|36.36|0|22
A|BMNR|20250728|14:46:04.941561|E|78|36.36|0|78
A|BMNR|20250728|14:46:08.273934|E|43|36.36|0|43
A|BMNR|20250728|14:46:10.955981|S|1|36.32|0|1
A|BMNR|20250728|14:46:10.955981|S|5|36.32|0|5
A|BMNR|20250728|14:46:12.890302|S|90|36.3|0|90
A|BMNR|20250728|14:46:13.517518|E|1|36.28|0|1
A|BMNR|20250728|14:46:13.517518|E|50|36.28|0|50
A|BMNR|20250728|14:46:26.258462|S|50|36.25|0|50
A|BMNR|20250728|14:46:26.259109|S|2|36.205|0|2
A|BMNR|20250728|14:46:26.508278|E|1|36.2|0|1
A|BMNR|20250728|14:46:26.508402|S|11|36.18|0|11
A|BMNR|20250728|14:46:26.509042|S|10|36.175|0|10
A|BMNR|20250728|14:46:26.509051|S|50|36.175|0|50
A|BMNR|20250728|14:46:26.510892|S|19|36.175|0|19
A|BMNR|20250728|14:46:28.092852|S|100|36.175|0|100
A|BMNR|20250728|14:46:28.092852|S|39|36.18|0|39
A|BMNR|20250728|14:46:28.092852|S|3|36.18|0|3
A|BMNR|20250728|14:46:28.092853|S|100|36.18|0|100
A|BMNR|20250728|14:46:28.092853|S|3|36.18|0|3
A|BMNR|20250728|14:46:32.653464|S|5|36.13|0|5
A|BMNR|20250728|14:46:32.653464|S|2|36.13|0|2
A|BMNR|20250728|14:46:35.061452|S|93|36.105|0|93
A|BMNR|20250728|14:46:35.061476|S|93|36.11|0|93
A|BMNR|20250728|14:46:35.061476|S|150|36.11|0|150
A|BMNR|20250728|14:46:35.061476|S|7|36.105|0|7
A|BMNR|20250728|14:46:35.061520|S|93|36.11|0|93
A|BMNR|20250728|14:46:35.061646|S|125|36.11|0|125
A|BMNR|20250728|14:46:35.061691|S|93|36.11|0|93
A|BMNR|20250728|14:46:35.061703|S|93|36.11|0|93
A|BMNR|20250728|14:46:35.061837|S|93|36.11|0|93
A|BMNR|20250728|14:46:35.062050|S|100|36.11|0|100
A|BMNR|20250728|14:46:35.062215|S|100|36.11|0|100
A|BMNR|20250728|14:46:35.104064|S|100|36.11|0|100
A|BMNR|20250728|14:46:43.445128|S|32|36.05|0|32
A|BMNR|20250728|14:46:44.820921|E|20|36|0|20
A|BMNR|20250728|14:46:45.059145|S|100|36.01|0|100
A|BMNR|20250728|14:46:45.059146|S|100|36.01|0|100
A|BMNR|20250728|14:46:45.059181|S|250|36.01|0|250
A|BMNR|20250728|14:46:45.059197|S|100|36.01|0|100
A|BMNR|20250728|14:46:45.059214|S|100|36.01|0|100
A|BMNR|20250728|14:46:45.059633|S|100|36.01|0|100
A|BMNR|20250728|14:46:45.059652|S|125|36.01|0|125
A|BMNR|20250728|14:47:03.211394|S|100|36.15|0|100
A|BMNR|20250728|14:47:07.464656|S|100|36.15|0|100
A|BMNR|20250728|14:47:07.464656|E|500|36.15|0|500
A|BMNR|20250728|14:47:07.478669|E|49|36.2|0|49
A|BMNR|20250728|14:47:07.481850|S|100|36.23|0|100
A|BMNR|20250728|14:47:07.481850|S|100|36.23|0|100
A|BMNR|20250728|14:47:22.507944|E|10|36.3|0|10
A|BMNR|20250728|14:47:24.503282|E|2997|36.17|0|2997
A|BMNR|20250728|14:47:28.090584|S|67|36.13|0|67
A|BMNR|20250728|14:47:29.309491|E|100|36.12|0|100
A|BMNR|20250728|14:47:29.309491|E|200|36.12|0|200
A|BMNR|20250728|14:47:50.978074|S|32|36.01|0|32
A|BMNR|20250728|14:47:52.314114|E|10|36.02|0|10
A|BMNR|20250728|14:47:57.507034|S|200|36.02|0|200
A|BMNR|20250728|14:48:28.626237|S|1|35.96|0|1
A|BMNR|20250728|14:48:37.892617|S|31|35.97|0|31
A|BMNR|20250728|14:48:46.312951|S|2|35.99|0|2
A|BMNR|20250728|14:48:53.962367|S|100|36|0|100
A|BMNR|20250728|14:48:53.962434|E|190|36|0|190
A|BMNR|20250728|14:49:19.819007|S|200|36.1|0|200
A|BMNR|20250728|14:50:03.354742|E|464|36.15|0|464
A|BMNR|20250728|14:50:06.306598|S|100|36.15|0|100
A|BMNR|20250728|14:50:10.957552|S|100|36.14|0|100
A|BMNR|20250728|14:50:26.394726|S|5|36.07|0|5
A|BMNR|20250728|14:50:58.710923|S|10|35.91|0|10
A|BMNR|20250728|14:51:07.094864|S|1|35.91|0|1
A|BMNR|20250728|14:51:11.194862|S|15|35.91|0|15
A|BMNR|20250728|14:51:14.482877|S|100|35.92|0|100
A|BMNR|20250728|14:51:14.483484|S|200|35.93|0|200
A|BMNR|20250728|14:51:18.598011|S|1|35.77|0|1
A|BMNR|20250728|14:51:18.599062|E|1|35.76|0|1
A|BMNR|20250728|14:51:18.600586|E|50|35.75|0|50
A|BMNR|20250728|14:51:18.600586|E|1|35.75|0|1
A|BMNR|20250728|14:51:18.601458|E|10|35.75|0|10
A|BMNR|20250728|14:51:18.601458|E|49|35.75|0|49
A|BMNR|20250728|14:51:18.601459|E|1|35.75|0|1
A|BMNR|20250728|14:51:18.601459|E|4|35.75|0|4
A|BMNR|20250728|14:51:18.601459|E|25|35.75|0|25
A|BMNR|20250728|14:51:18.601459|E|5|35.75|0|5
A|BMNR|20250728|14:51:18.605056|E|14|35.72|0|14
A|BMNR|20250728|14:51:18.608871|S|1|35.71|0|1
A|BMNR|20250728|14:51:18.611198|S|29|35.7|0|29
A|BMNR|20250728|14:51:18.611198|S|2|35.7|0|2
A|BMNR|20250728|14:51:18.611199|S|25|35.7|0|25
A|BMNR|20250728|14:51:18.611199|S|40|35.7|0|40
A|BMNR|20250728|14:51:18.698693|S|5|35.65|0|5
A|BMNR|20250728|14:51:18.698693|S|50|35.65|0|50
A|BMNR|20250728|14:51:18.698693|S|5|35.65|0|5
A|BMNR|20250728|14:51:18.698693|S|20|35.65|0|20
A|BMNR|20250728|14:51:19.134707|S|200|35.7|0|200
A|BMNR|20250728|14:51:36.912923|S|100|35.69|0|100
A|BMNR|20250728|14:51:38.433792|E|410|35.75|0|410
A|BMNR|20250728|14:51:52.039594|S|100|35.77|0|100
A|BMNR|20250728|14:52:26.617055|S|100|35.72|0|100
A|BMNR|20250728|14:52:33.038654|S|100|35.72|0|100
A|BMNR|20250728|14:52:33.039426|S|100|35.73|0|100
A|BMNR|20250728|14:52:33.040190|S|100|35.74|0|100
A|BMNR|20250728|14:52:36.552945|E|5|35.74|0|5
A|BMNR|20250728|14:52:37.268894|E|5|35.74|0|5
A|BMNR|20250728|14:52:47.359146|S|100|35.75|0|100
A|BMNR|20250728|14:52:47.862064|E|25|35.77|0|25
A|BMNR|20250728|14:52:49.089404|S|20|35.8|0|20
A|BMNR|20250728|14:52:49.502562|S|80|35.76|0|80
A|BMNR|20250728|14:52:49.502562|S|100|35.76|0|100
A|BMNR|20250728|14:52:49.502562|S|3|35.76|0|3
A|BMNR|20250728|14:52:49.502562|S|3|35.76|0|3
A|BMNR|20250728|14:52:49.502908|S|100|35.76|0|100
A|BMNR|20250728|14:52:52.484919|S|100|35.82|0|100
A|BMNR|20250728|14:53:07.677206|S|100|35.88|0|100
A|BMNR|20250728|14:53:33.567038|E|25|35.87|0|25
A|BMNR|20250728|14:53:56.023518|S|62|35.89|0|62
A|BMNR|20250728|14:53:56.191094|S|38|35.89|0|38
A|BMNR|20250728|14:54:12.130965|S|56|35.95|0|56
A|BMNR|20250728|14:54:56.702689|E|100|35.92|0|100
A|BMNR|20250728|14:54:56.702689|E|100|35.92|0|100
A|BMNR|20250728|14:54:59.277071|S|100|35.91|0|100
A|BMNR|20250728|14:55:21.380838|S|30|35.88|0|30
A|BMNR|20250728|14:55:21.392066|S|12|35.8|0|12
A|BMNR|20250728|14:55:21.392066|S|1|35.8|0|1
A|BMNR|20250728|14:55:21.394157|S|30|35.79|0|30
A|BMNR|20250728|14:55:21.397552|S|13|35.76|0|13
A|BMNR|20250728|14:55:43.530690|E|10|35.84|0|10
A|BMNR|20250728|14:55:43.530690|E|314|35.84|0|314
A|BMNR|20250728|14:55:54.231852|S|100|35.92|0|100
A|BMNR|20250728|14:55:54.240615|S|100|35.95|0|100
A|BMNR|20250728|14:56:13.208260|S|100|35.95|0|100
A|BMNR|20250728|14:56:13.208261|E|769|35.95|0|769
A|BMNR|20250728|14:56:13.208311|E|339|35.95|0|339
A|BMNR|20250728|14:56:13.209689|S|100|35.97|0|100
A|BMNR|20250728|14:56:13.563059|E|300|35.95|0|300
A|BMNR|20250728|14:56:13.563071|E|808|35.95|0|808
A|BMNR|20250728|14:56:13.643773|E|50|35.95|0|50
A|BMNR|20250728|14:56:18.841936|E|268|35.95|0|268
A|BMNR|20250728|14:56:18.842288|E|790|35.95|0|790
A|BMNR|20250728|14:56:35.838830|S|100|35.81|0|100
A|BMNR|20250728|14:56:38.013946|S|1|35.86|0|1
A|BMNR|20250728|14:56:39.519813|S|99|35.86|0|99
A|BMNR|20250728|14:56:39.520232|E|911|35.87|0|911
A|BMNR|20250728|14:56:39.520291|E|39|35.87|0|39
A|BMNR|20250728|14:56:44.508614|E|100|35.9|0|100
A|BMNR|20250728|14:56:44.509523|E|25|35.86|0|25
A|BMNR|20250728|14:56:44.518057|E|100|35.82|0|100
A|BMNR|20250728|14:56:59.385148|E|794|35.88|0|794
A|BMNR|20250728|14:57:10.632227|E|812|35.89|0|812
A|BMNR|20250728|14:57:25.516309|E|100|35.86|0|100
A|BMNR|20250728|14:57:25.516309|E|200|35.86|0|200
A|BMNR|20250728|14:57:25.516310|E|100|35.86|0|100
A|BMNR|20250728|14:57:25.522272|E|100|35.83|0|100
A|BMNR|20250728|14:57:25.524401|E|2|35.8|0|2
A|BMNR|20250728|14:57:25.524402|E|5|35.8|0|5
A|BMNR|20250728|14:57:25.524402|E|10|35.8|0|10
A|BMNR|20250728|14:57:25.530242|E|2|35.78|0|2
A|BMNR|20250728|14:57:44.563249|S|100|35.85|0|100
A|BMNR|20250728|14:57:44.563553|E|415|35.89|0|415
A|BMNR|20250728|14:57:51.252794|E|40|35.89|0|40
A|BMNR|20250728|14:57:57.014080|E|100|35.95|0|100
A|BMNR|20250728|14:58:24.332495|E|100|35.94|0|100
A|BMNR|20250728|14:58:24.332495|E|100|35.94|0|100
A|BMNR|20250728|14:58:24.347759|E|100|35.92|0|100
A|BMNR|20250728|14:59:03.206295|S|100|35.94|0|100
A|BMNR|20250728|14:59:03.206342|S|99|35.93|0|99
A|BMNR|20250728|14:59:03.206343|S|100|35.93|0|100
A|BMNR|20250728|14:59:03.206370|S|93|35.93|0|93
A|BMNR|20250728|14:59:04.927228|S|100|35.96|0|100
A|BMNR|20250728|14:59:05.042181|E|100|35.93|0|100
A|BMNR|20250728|14:59:07.608464|E|44|35.93|0|44
A|BMNR|20250728|14:59:35.226255|E|2|35.93|0|2
A|BMNR|20250728|14:59:35.226306|E|55|35.94|0|55
A|BMNR|20250728|14:59:35.226433|S|100|35.95|0|100
A|BMNR|20250728|14:59:40.711452|S|80|35.97|0|80
A|BMNR|20250728|14:59:40.711452|S|100|35.97|0|100
A|BMNR|20250728|14:59:40.711838|E|800|35.99|0|800
A|BMNR|20250728|14:59:40.712719|E|50|36|0|50
A|BMNR|20250728|14:59:40.712720|S|788|36|0|788
A|BMNR|20250728|14:59:40.712720|S|450|36|0|450
A|BMNR|20250728|14:59:40.712733|E|25|36|0|25
A|BMNR|20250728|14:59:40.712733|S|1262|36|0|1262
A|BMNR|20250728|14:59:58.739141|S|100|35.98|0|100
A|BMNR|20250728|14:59:58.740191|S|100|36|0|100
A|BMNR|20250728|14:59:58.740201|S|522|36|0|522
A|BMNR|20250728|14:59:59.411575|S|578|36|0|578
A|BMNR|20250728|14:59:59.415792|S|100|36.09|0|100
A|BMNR|20250728|14:59:59.415792|S|100|36.1|0|100
A|BMNR|20250728|14:59:59.416330|E|10|36.1|0|10
A|BMNR|20250728|14:59:59.416330|S|100|36.09|0|100
A|BMNR|20250728|15:00:13.283490|S|8|36|0|8
A|BMNR|20250728|15:00:16.359194|E|10|36|0|10
A|BMNR|20250728|15:00:26.281213|S|67|36|0|67
A|BMNR|20250728|15:00:26.281213|S|33|35.99|0|33
A|BMNR|20250728|15:00:29.937875|E|13|36|0|13
A|BMNR|20250728|15:00:39.290587|S|29|35.98|0|29
A|BMNR|20250728|15:00:39.290587|S|71|35.98|0|71
A|BMNR|20250728|15:00:57.899694|S|100|35.96|0|100
A|BMNR|20250728|15:01:09.581632|E|14|35.96|0|14
A|BMNR|20250728|15:01:09.581859|E|200|35.96|0|200
A|BMNR|20250728|15:01:13.986383|E|100|35.95|0|100
A|BMNR|20250728|15:01:25.400492|E|100|35.94|0|100
A|BMNR|20250728|15:01:34.527699|S|100|35.89|0|100
A|BMNR|20250728|15:01:34.528233|S|100|35.88|0|100
A|BMNR|20250728|15:01:34.528921|S|61|35.9|0|61
A|BMNR|20250728|15:01:34.528985|S|39|35.895|0|39
A|BMNR|20250728|15:01:34.540161|S|61|35.86|0|61
A|BMNR|20250728|15:01:34.540161|S|61|35.89|0|61
A|BMNR|20250728|15:01:34.540235|S|47|35.86|0|47
A|BMNR|20250728|15:01:40.789277|S|78|35.89|0|78
A|BMNR|20250728|15:01:55.762387|S|17|35.84|0|17
A|BMNR|20250728|15:01:55.762388|S|1|35.84|0|1
A|BMNR|20250728|15:01:56.032451|S|50|35.82|0|50
A|BMNR|20250728|15:01:56.316556|S|100|35.82|0|100
A|BMNR|20250728|15:01:56.316662|S|44|35.81|0|44
A|BMNR|20250728|15:01:56.316713|S|56|35.81|0|56
A|BMNR|20250728|15:01:56.371467|S|100|35.7|0|100
A|BMNR|20250728|15:01:56.598798|E|1|35.68|0|1
A|BMNR|20250728|15:01:56.598798|E|5|35.68|0|5
A|BMNR|20250728|15:01:59.324550|E|100|35.67|0|100
A|BMNR|20250728|15:01:59.337263|E|100|35.66|0|100
A|BMNR|20250728|15:01:59.337263|E|2374|35.66|0|2374
A|BMNR|20250728|15:01:59.346674|S|1|35.64|0|1
A|BMNR|20250728|15:02:02.403900|S|29|35.67|0|29
A|BMNR|20250728|15:02:04.465290|S|28|35.67|0|28
A|BMNR|20250728|15:02:06.254804|S|100|35.69|0|100
A|BMNR|20250728|15:02:13.679510|S|51|35.75|0|51
A|BMNR|20250728|15:02:17.005110|S|26|35.77|0|26
A|BMNR|20250728|15:02:17.005110|S|23|35.76|0|23
A|BMNR|20250728|15:02:30.780838|S|9|35.77|0|9
A|BMNR|20250728|15:02:30.918283|E|100|35.75|0|100
A|BMNR|20250728|15:02:30.918284|E|100|35.75|0|100
A|BMNR|20250728|15:02:30.918284|E|8|35.75|0|8
A|BMNR|20250728|15:02:30.918284|E|1|35.75|0|1
A|BMNR|20250728|15:02:30.918284|E|100|35.75|0|100
A|BMNR|20250728|15:02:38.096951|S|100|35.72|0|100
A|BMNR|20250728|15:02:43.418805|E|100|35.63|0|100
A|BMNR|20250728|15:02:43.431783|E|1|35.62|0|1
A|BMNR|20250728|15:02:44.030132|E|10|35.6|0|10
A|BMNR|20250728|15:02:44.030132|E|50|35.6|0|50
A|BMNR|20250728|15:02:44.030132|E|10|35.6|0|10
A|BMNR|20250728|15:02:44.030132|E|5|35.6|0|5
A|BMNR|20250728|15:02:44.030133|E|100|35.6|0|100
A|BMNR|20250728|15:02:44.030134|E|7|35.6|0|7
A|BMNR|20250728|15:02:44.030134|E|3|35.6|0|3
A|BMNR|20250728|15:02:44.030134|E|10|35.6|0|10
A|BMNR|20250728|15:02:44.042040|S|5|35.59|0|5
A|BMNR|20250728|15:02:44.042040|S|1|35.59|0|1
A|BMNR|20250728|15:02:44.130556|E|1|35.58|0|1
A|BMNR|20250728|15:02:44.478974|E|30|35.55|0|30
A|BMNR|20250728|15:02:44.478974|E|50|35.55|0|50
A|BMNR|20250728|15:02:44.478975|E|2|35.55|0|2
A|BMNR|20250728|15:02:44.478975|E|1|35.55|0|1
A|BMNR|20250728|15:02:44.478976|E|10|35.55|0|10
A|BMNR|20250728|15:02:45.306324|E|7|35.53|0|7
A|BMNR|20250728|15:02:45.306406|S|2|35.53|0|2
A|BMNR|20250728|15:02:45.306406|S|3|35.53|0|3
A|BMNR|20250728|15:02:48.318714|S|14|35.52|0|14
A|BMNR|20250728|15:02:48.319038|S|186|35.52|0|186
A|BMNR|20250728|15:02:51.238814|S|200|35.55|0|200
A|BMNR|20250728|15:03:06.514301|S|200|35.63|0|200
A|BMNR|20250728|15:03:06.514301|S|100|35.63|0|100
A|BMNR|20250728|15:03:08.303447|S|76|35.63|0|76
A|BMNR|20250728|15:03:10.561628|E|100|35.65|0|100
A|BMNR|20250728|15:03:20.486322|S|26|35.7|0|26
A|BMNR|20250728|15:03:20.486322|S|74|35.69|0|74
A|BMNR|20250728|15:03:20.486462|S|74|35.7|0|74
A|BMNR|20250728|15:03:20.486785|E|522|35.7|0|522
A|BMNR|20250728|15:03:20.486813|E|74|35.7|0|74
A|BMNR|20250728|15:03:20.486844|E|9|35.7|0|9
A|BMNR|20250728|15:03:20.487042|E|605|35.7|0|605
A|BMNR|20250728|15:03:20.487311|E|605|35.7|0|605
A|BMNR|20250728|15:03:20.530579|E|605|35.7|0|605
A|BMNR|20250728|15:03:20.745501|E|605|35.7|0|605
A|BMNR|20250728|15:03:37.087813|E|40|35.65|0|40
A|BMNR|20250728|15:03:39.605826|E|123|35.65|0|123
A|BMNR|20250728|15:03:39.606247|E|37|35.65|0|37
A|BMNR|20250728|15:03:44.563598|S|20|35.63|0|20
A|BMNR|20250728|15:03:57.516158|S|100|35.64|0|100
A|BMNR|20250728|15:03:57.517009|S|100|35.67|0|100
A|BMNR|20250728|15:03:57.517848|E|1000|35.68|0|1000
A|BMNR|20250728|15:04:15.561931|E|100|35.78|0|100
A|BMNR|20250728|15:04:15.561931|E|100|35.78|0|100
A|BMNR|20250728|15:04:15.561931|E|100|35.78|0|100
A|BMNR|20250728|15:04:15.561932|E|100|35.78|0|100
A|BMNR|20250728|15:04:15.561932|E|100|35.78|0|100
A|BMNR|20250728|15:04:18.596503|E|100|35.65|0|100
A|BMNR|20250728|15:04:18.805941|E|71|35.68|0|71
A|BMNR|20250728|15:04:33.751497|S|100|35.75|0|100
A|BMNR|20250728|15:04:33.751736|S|51|35.79|0|51
A|BMNR|20250728|15:04:35.816901|S|100|35.8|0|100
A|BMNR|20250728|15:04:41.377543|S|100|35.855|0|100
A|BMNR|20250728|15:05:41.500387|S|100|35.78|0|100
A|BMNR|20250728|15:05:49.674880|E|82|35.77|0|82
A|BMNR|20250728|15:06:03.968492|S|100|35.73|0|100
A|BMNR|20250728|15:06:06.738999|S|100|35.79|0|100
A|BMNR|20250728|15:06:07.368417|E|100|35.74|0|100
A|BMNR|20250728|15:06:07.368417|E|100|35.75|0|100
A|BMNR|20250728|15:06:07.368418|E|100|35.74|0|100
A|BMNR|20250728|15:06:07.368463|E|100|35.74|0|100
A|BMNR|20250728|15:06:14.161962|S|100|35.76|0|100
A|BMNR|20250728|15:06:14.685009|E|2|35.75|0|2
A|BMNR|20250728|15:06:14.692660|E|9|35.73|0|9
A|BMNR|20250728|15:06:14.692661|E|100|35.73|0|100
A|BMNR|20250728|15:06:14.698850|E|95|35.7|0|95
A|BMNR|20250728|15:06:26.610388|S|100|35.745|0|100
A|BMNR|20250728|15:06:28.818414|E|50|35.71|0|50
A|BMNR|20250728|15:06:33.867869|S|100|35.685|0|100
A|BMNR|20250728|15:06:44.760383|S|100|35.67|0|100
A|BMNR|20250728|15:06:44.760383|S|100|35.67|0|100
A|BMNR|20250728|15:06:52.564879|S|100|35.63|0|100
A|BMNR|20250728|15:06:54.473117|S|100|35.65|0|100
A|BMNR|20250728|15:06:56.816145|S|21|35.65|0|21
A|BMNR|20250728|15:07:11.859251|S|100|35.585|0|100
A|BMNR|20250728|15:07:11.860659|S|100|35.58|0|100
A|BMNR|20250728|15:07:11.860758|S|100|35.6|0|100
A|BMNR|20250728|15:07:22.050216|S|100|35.55|0|100
A|BMNR|20250728|15:07:28.342848|S|97|35.59|0|97
A|BMNR|20250728|15:07:28.342871|S|3|35.59|0|3
A|BMNR|20250728|15:07:28.342871|S|97|35.6|0|97
A|BMNR|20250728|15:07:28.342902|S|3|35.6|0|3
A|BMNR|20250728|15:07:31.646608|S|51|35.6|0|51
A|BMNR|20250728|15:07:31.646608|S|49|35.6|0|49
A|BMNR|20250728|15:07:31.665712|E|260|35.53|0|260
A|BMNR|20250728|15:07:31.665712|E|60|35.55|0|60
A|BMNR|20250728|15:07:34.603609|S|100|35.65|0|100
A|BMNR|20250728|15:07:34.604376|S|100|35.66|0|100
A|BMNR|20250728|15:07:39.032027|S|70|35.63|0|70
A|BMNR|20250728|15:07:47.302879|E|100|35.62|0|100
A|BMNR|20250728|15:07:47.302879|E|100|35.62|0|100
A|BMNR|20250728|15:07:47.319512|E|3|35.6|0|3
A|BMNR|20250728|15:07:47.319512|E|100|35.6|0|100
A|BMNR|20250728|15:07:47.319512|E|8|35.6|0|8
A|BMNR|20250728|15:07:49.511362|S|100|35.61|0|100
A|BMNR|20250728|15:07:56.261650|E|100|35.6|0|100
A|BMNR|20250728|15:07:56.270320|E|100|35.58|0|100
A|BMNR|20250728|15:07:56.273641|E|45|35.52|0|45
A|BMNR|20250728|15:08:04.521345|S|100|35.59|0|100
A|BMNR|20250728|15:08:04.521789|S|100|35.59|0|100
A|BMNR|20250728|15:08:04.522035|S|41|35.59|0|41
A|BMNR|20250728|15:08:04.522467|S|59|35.59|0|59
A|BMNR|20250728|15:08:06.823666|S|100|35.65|0|100
A|BMNR|20250728|15:08:06.850602|S|100|35.65|0|100
A|BMNR|20250728|15:08:06.893512|S|79|35.69|0|79
A|BMNR|20250728|15:08:32.884579|S|100|35.61|0|100
A|BMNR|20250728|15:09:00.098197|S|100|35.66|0|100
A|BMNR|20250728|15:09:00.108371|S|100|35.69|0|100
A|BMNR|20250728|15:09:00.108490|S|100|35.7|0|100
A|BMNR|20250728|15:09:00.108662|S|10|35.71|0|10
A|BMNR|20250728|15:09:22.867915|S|185|35.76|0|185
A|BMNR|20250728|15:09:23.184252|S|100|35.73|0|100
A|BMNR|20250728|15:09:24.520520|E|1|35.67|0|1
A|BMNR|20250728|15:09:24.547815|E|42|35.65|0|42
A|BMNR|20250728|15:09:24.547815|E|10|35.65|0|10
A|BMNR|20250728|15:09:24.562201|E|9|35.63|0|9
A|BMNR|20250728|15:09:24.595125|E|1|35.61|0|1
A|BMNR|20250728|15:09:24.608803|E|1|35.6|0|1
A|BMNR|20250728|15:09:24.608803|E|10|35.6|0|10
A|BMNR|20250728|15:09:36.414979|S|37|35.6|0|37
A|BMNR|20250728|15:09:36.416514|E|1|35.58|0|1
A|BMNR|20250728|15:09:36.416515|E|3|35.58|0|3
A|BMNR|20250728|15:09:56.112700|E|100|35.61|0|100
A|BMNR|20250728|15:09:56.112700|E|100|35.61|0|100
A|BMNR|20250728|15:09:56.112700|E|100|35.61|0|100
A|BMNR|20250728|15:09:56.112700|E|1|35.61|0|1
A|BMNR|20250728|15:09:56.125526|E|100|35.58|0|100
A|BMNR|20250728|15:09:56.163600|E|5|35.55|0|5
A|BMNR|20250728|15:09:56.163600|E|10|35.55|0|10
A|BMNR|20250728|15:09:56.163601|E|16|35.55|0|16
A|BMNR|20250728|15:09:56.163601|E|15|35.55|0|15
A|BMNR|20250728|15:09:56.189977|E|20|35.53|0|20
A|BMNR|20250728|15:10:01.587670|S|30|35.56|0|30
A|BMNR|20250728|15:10:16.668054|S|100|35.58|0|100
A|BMNR|20250728|15:10:16.668759|S|100|35.59|0|100
A|BMNR|20250728|15:10:30.071893|S|100|35.55|0|100
A|BMNR|20250728|15:10:33.089071|S|100|35.56|0|100
A|BMNR|20250728|15:10:34.716127|S|100|35.56|0|100
A|BMNR|20250728|15:10:57.934578|E|30|35.52|0|30
A|BMNR|20250728|15:10:57.946931|E|2|35.51|0|2
A|BMNR|20250728|15:10:57.946931|E|1|35.51|0|1
A|BMNR|20250728|15:10:57.946932|E|80|35.51|0|80
A|BMNR|20250728|15:11:03.444808|S|100|35.55|0|100
A|BMNR|20250728|15:11:17.219399|E|20|35.55|0|20
A|BMNR|20250728|15:11:17.220192|E|30|35.57|0|30
A|BMNR|20250728|15:11:17.748383|S|10|35.59|0|10
A|BMNR|20250728|15:11:18.232227|E|200|35.63|0|200
A|BMNR|20250728|15:11:39.104876|E|80|35.67|0|80
A|BMNR|20250728|15:12:01.891207|E|100|35.71|0|100
A|BMNR|20250728|15:12:04.451017|E|100|35.7|0|100
A|BMNR|20250728|15:12:04.451017|E|100|35.7|0|100
A|BMNR|20250728|15:12:04.451017|E|137|35.7|0|137
A|BMNR|20250728|15:12:06.293661|E|100|35.68|0|100
A|BMNR|20250728|15:12:06.300395|E|100|35.67|0|100
A|BMNR|20250728|15:12:10.541604|S|9|35.65|0|9
A|BMNR|20250728|15:12:32.729781|S|100|35.64|0|100
A|BMNR|20250728|15:12:53.867792|S|100|35.64|0|100
A|BMNR|20250728|15:13:11.822511|S|100|35.71|0|100
A|BMNR|20250728|15:13:14.923011|E|70|35.74|0|70
A|BMNR|20250728|15:13:17.002178|S|100|35.78|0|100
A|BMNR|20250728|15:13:22.504553|S|100|35.81|0|100
A|BMNR|20250728|15:13:34.619200|S|100|35.86|0|100
A|BMNR|20250728|15:13:36.178436|S|28|35.83|0|28
A|BMNR|20250728|15:13:38.096803|E|100|35.8|0|100
A|BMNR|20250728|15:13:50.125704|E|600|35.85|0|600
A|BMNR|20250728|15:13:52.034373|E|500|35.95|0|500
A|BMNR|20250728|15:13:53.433407|E|77|35.96|0|77
A|BMNR|20250728|15:13:53.448430|E|5|36|0|5
A|BMNR|20250728|15:14:13.843193|E|1|36.05|0|1
A|BMNR|20250728|15:14:13.843341|S|100|36.08|0|100
A|BMNR|20250728|15:14:38.657397|S|3|36.05|0|3
A|BMNR|20250728|15:14:46.074150|S|93|35.97|0|93
A|BMNR|20250728|15:14:46.074150|S|7|35.97|0|7
A|BMNR|20250728|15:14:48.793537|S|50|35.91|0|50
A|BMNR|20250728|15:14:48.793537|S|50|35.89|0|50
A|BMNR|20250728|15:14:48.797592|S|24|35.84|0|24
A|BMNR|20250728|15:14:48.803315|S|27|35.83|0|27
A|BMNR|20250728|15:14:48.883294|S|20|35.755|0|20
A|BMNR|20250728|15:14:48.911915|S|100|35.86|0|100
A|BMNR|20250728|15:14:55.512036|S|100|35.88|0|100
A|BMNR|20250728|15:14:55.512036|S|100|35.87|0|100
A|BMNR|20250728|15:15:04.563171|E|25|35.98|0|25
A|BMNR|20250728|15:15:04.566625|E|100|35.99|0|100
A|BMNR|20250728|15:15:30.278972|E|1|36|0|1
A|BMNR|20250728|15:15:44.861419|S|1|36.02|0|1
A|BMNR|20250728|15:15:57.482605|E|100|35.98|0|100
A|BMNR|20250728|15:16:05.958482|S|5|35.97|0|5
A|BMNR|20250728|15:16:13.245284|E|100|35.95|0|100
A|BMNR|20250728|15:16:13.245284|E|76|35.95|0|76
A|BMNR|20250728|15:16:13.266699|E|25|35.93|0|25
A|BMNR|20250728|15:16:13.322064|E|25|35.9|0|25
A|BMNR|20250728|15:16:30.651161|S|5|35.94|0|5
A|BMNR|20250728|15:16:40.001225|S|100|35.92|0|100
A|BMNR|20250728|15:16:53.538339|S|100|35.92|0|100
A|BMNR|20250728|15:16:55.292638|S|100|35.89|0|100
A|BMNR|20250728|15:17:10.520901|S|100|35.91|0|100
A|BMNR|20250728|15:17:22.470951|S|11|35.98|0|11
A|BMNR|20250728|15:17:27.090833|E|9|35.89|0|9
A|BMNR|20250728|15:17:33.018183|S|100|35.95|0|100
A|BMNR|20250728|15:17:34.738230|S|35|35.91|0|35
A|BMNR|20250728|15:17:43.908031|E|20|35.9|0|20
A|BMNR|20250728|15:18:07.730914|S|100|35.91|0|100
A|BMNR|20250728|15:18:07.745532|S|100|35.91|0|100
A|BMNR|20250728|15:18:07.778943|S|100|35.91|0|100
A|BMNR|20250728|15:18:10.015798|S|100|35.91|0|100
A|BMNR|20250728|15:18:10.016151|S|100|35.92|0|100
A|BMNR|20250728|15:18:40.008449|S|15|35.92|0|15
A|BMNR|20250728|15:19:01.507561|S|92|35.91|0|92
A|BMNR|20250728|15:19:01.507912|S|8|35.91|0|8
A|BMNR|20250728|15:19:01.507912|S|84|35.91|0|84
A|BMNR|20250728|15:19:25.230677|S|1|35.83|0|1
A|BMNR|20250728|15:19:25.245622|S|1|35.74|0|1
A|BMNR|20250728|15:19:25.245977|S|1|35.73|0|1
A|BMNR|20250728|15:19:25.500019|S|125|35.71|0|125
A|BMNR|20250728|15:19:25.500094|S|125|35.71|0|125
A|BMNR|20250728|15:19:25.500184|S|125|35.71|0|125
A|BMNR|20250728|15:19:25.500287|S|125|35.71|0|125
A|BMNR|20250728|15:19:52.178965|S|2|35.65|0|2
A|BMNR|20250728|15:19:52.178965|S|7|35.65|0|7
A|BMNR|20250728|15:20:04.874693|S|100|35.64|0|100
A|BMNR|20250728|15:20:04.874751|S|100|35.64|0|100
A|BMNR|20250728|15:20:12.823176|S|100|35.605|0|100
A|BMNR|20250728|15:20:12.823236|S|100|35.605|0|100
A|BMNR|20250728|15:20:12.823253|S|125|35.605|0|125
A|BMNR|20250728|15:20:12.823275|S|100|35.605|0|100
A|BMNR|20250728|15:20:12.823464|S|125|35.605|0|125
A|BMNR|20250728|15:20:12.823477|S|100|35.605|0|100
A|BMNR|20250728|15:20:21.684301|S|100|35.605|0|100
A|BMNR|20250728|15:20:23.859642|S|100|35.61|0|100
A|BMNR|20250728|15:20:25.560210|S|10|35.57|0|10
A|BMNR|20250728|15:20:35.594988|E|100|35.56|0|100
A|BMNR|20250728|15:20:35.594988|E|100|35.56|0|100
A|BMNR|20250728|15:20:35.594989|E|100|35.56|0|100
A|BMNR|20250728|15:20:35.601042|E|30|35.54|0|30
A|BMNR|20250728|15:20:35.601042|E|100|35.54|0|100
A|BMNR|20250728|15:20:35.601042|E|1|35.54|0|1
A|BMNR|20250728|15:20:35.601042|E|5|35.54|0|5
A|BMNR|20250728|15:20:35.602722|E|11|35.53|0|11
A|BMNR|20250728|15:20:35.602722|E|1000|35.53|0|1000
A|BMNR|20250728|15:20:52.388638|S|100|35.515|0|100
A|BMNR|20250728|15:20:52.487519|S|100|35.52|0|100
A|BMNR|20250728|15:20:52.503829|S|100|35.52|0|100
A|BMNR|20250728|15:20:52.614772|S|100|35.52|0|100
A|BMNR|20250728|15:21:24.192227|S|10|35.49|0|10
A|BMNR|20250728|15:21:24.194650|S|1|35.47|0|1
A|BMNR|20250728|15:21:24.194675|S|25|35.46|0|25
A|BMNR|20250728|15:21:24.194675|S|1|35.46|0|1
A|BMNR|20250728|15:21:26.902068|E|100|35.45|0|100
A|BMNR|20250728|15:21:26.902068|E|51|35.45|0|51
A|BMNR|20250728|15:21:26.902135|E|100|35.45|0|100
A|BMNR|20250728|15:21:26.902135|E|100|35.45|0|100
A|BMNR|20250728|15:21:26.902781|E|100|35.45|0|100
A|BMNR|20250728|15:21:26.902782|E|1485|35.45|0|1485
A|BMNR|20250728|15:21:27.649153|E|30|35.45|0|30
A|BMNR|20250728|15:21:37.317807|E|100|35.45|0|100
A|BMNR|20250728|15:21:37.317807|E|90|35.45|0|90
A|BMNR|20250728|15:21:37.318437|E|100|35.45|0|100
A|BMNR|20250728|15:21:37.318940|E|18|35.45|0|18
A|BMNR|20250728|15:21:42.116356|E|29|35.45|0|29
A|BMNR|20250728|15:21:42.116356|E|100|35.45|0|100
A|BMNR|20250728|15:21:42.116356|E|100|35.45|0|100
A|BMNR|20250728|15:21:42.117003|E|100|35.45|0|100
A|BMNR|20250728|15:21:42.117017|E|387|35.45|0|387
A|BMNR|20250728|15:21:42.117017|E|100|35.45|0|100
A|BMNR|20250728|15:21:42.124310|S|100|35.435|0|100
A|BMNR|20250728|15:21:42.124311|S|25|35.44|0|25
A|BMNR|20250728|15:21:42.125046|S|42|35.44|0|42
A|BMNR|20250728|15:21:42.125110|S|58|35.44|0|58
A|BMNR|20250728|15:21:42.129393|S|200|35.46|0|200
A|BMNR|20250728|15:21:42.275626|S|3|35.5|0|3
A|BMNR|20250728|15:21:42.298021|S|20|35.51|0|20
A|BMNR|20250728|15:21:42.298353|S|100|35.53|0|100
A|BMNR|20250728|15:21:42.298353|S|100|35.53|0|100
A|BMNR|20250728|15:21:42.708057|S|100|35.5|0|100
A|BMNR|20250728|15:21:42.742406|S|1|35.53|0|1
A|BMNR|20250728|15:21:43.126008|S|200|35.55|0|200
A|BMNR|20250728|15:22:08.922169|E|200|35.51|0|200
A|BMNR|20250728|15:22:08.925390|E|15|35.5|0|15
A|BMNR|20250728|15:22:08.925390|E|8|35.5|0|8
A|BMNR|20250728|15:22:09.191871|S|25|35.48|0|25
A|BMNR|20250728|15:22:09.192923|S|50|35.47|0|50
A|BMNR|20250728|15:22:24.364430|S|125|35.53|0|125
A|BMNR|20250728|15:22:34.440176|S|512|35.53|0|512
A|BMNR|20250728|15:22:34.440260|S|125|35.53|0|125
A|BMNR|20250728|15:22:39.194090|S|100|35.54|0|100
A|BMNR|20250728|15:22:41.969464|S|200|35.54|0|200
A|BMNR|20250728|15:23:02.544099|S|50|35.475|0|50
A|BMNR|20250728|15:23:18.670347|S|200|35.475|0|200
A|BMNR|20250728|15:23:18.672281|S|200|35.475|0|200
A|BMNR|20250728|15:23:32.887204|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887354|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887551|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887576|S|125|35.455|0|125
A|BMNR|20250728|15:23:32.887595|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887609|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887664|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887682|S|125|35.455|0|125
A|BMNR|20250728|15:23:32.887726|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887745|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887803|S|125|35.455|0|125
A|BMNR|20250728|15:23:32.887814|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887833|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.887907|S|125|35.455|0|125
A|BMNR|20250728|15:23:32.887993|S|125|35.455|0|125
A|BMNR|20250728|15:23:32.888008|S|100|35.455|0|100
A|BMNR|20250728|15:23:32.888210|S|63|35.455|0|63
A|BMNR|20250728|15:23:38.402747|S|100|35.45|0|100
A|BMNR|20250728|15:23:39.747583|S|10|35.43|0|10
A|BMNR|20250728|15:23:39.754022|S|100|35.45|0|100
A|BMNR|20250728|15:23:41.120118|E|250|35.45|0|250
A|BMNR|20250728|15:23:41.120118|E|100|35.45|0|100
A|BMNR|20250728|15:23:42.680405|S|100|35.46|0|100
A|BMNR|20250728|15:23:42.680405|S|23|35.46|0|23
A|BMNR|20250728|15:23:42.680419|S|250|35.46|0|250
A|BMNR|20250728|15:23:42.680447|S|123|35.46|0|123
A|BMNR|20250728|15:23:42.680495|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.680560|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.680625|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.680688|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.680766|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.680791|S|100|35.46|0|100
A|BMNR|20250728|15:23:42.680804|S|100|35.46|0|100
A|BMNR|20250728|15:23:42.680877|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.680949|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.681017|S|125|35.46|0|125
A|BMNR|20250728|15:23:42.681085|S|125|35.46|0|125
A|BMNR|20250728|15:23:50.920507|S|7|35.42|0|7
A|BMNR|20250728|15:23:50.920783|S|78|35.42|0|78
A|BMNR|20250728|15:23:50.923000|S|100|35.45|0|100
A|BMNR|20250728|15:23:53.926671|S|135|35.46|0|135
A|BMNR|20250728|15:23:53.926681|S|73|35.46|0|73
A|BMNR|20250728|15:23:53.926903|S|73|35.46|0|73
A|BMNR|20250728|15:23:58.815701|S|20|35.46|0|20
A|BMNR|20250728|15:24:02.038235|S|30|35.33|0|30
A|BMNR|20250728|15:24:08.848976|E|5|35.29|0|5
A|BMNR|20250728|15:24:11.458530|E|45|35.29|0|45
A|BMNR|20250728|15:24:11.458530|E|30|35.29|0|30
A|BMNR|20250728|15:24:12.754791|E|100|35.29|0|100
A|BMNR|20250728|15:24:12.754791|E|70|35.29|0|70
A|BMNR|20250728|15:24:12.754791|E|100|35.29|0|100
A|BMNR|20250728|15:24:12.754792|E|100|35.29|0|100
A|BMNR|20250728|15:24:12.759852|E|100|35.27|0|100
A|BMNR|20250728|15:24:12.761520|E|10|35.25|0|10
A|BMNR|20250728|15:24:12.761520|E|5|35.25|0|5
A|BMNR|20250728|15:24:12.761521|E|250|35.25|0|250
A|BMNR|20250728|15:24:12.761521|E|20|35.25|0|20
A|BMNR|20250728|15:24:12.761521|E|5|35.25|0|5
A|BMNR|20250728|15:24:12.761522|E|25|35.25|0|25
A|BMNR|20250728|15:24:12.761522|E|50|35.25|0|50
A|BMNR|20250728|15:24:12.761523|E|3|35.25|0|3
A|BMNR|20250728|15:24:13.154104|S|100|35.25|0|100
A|BMNR|20250728|15:24:13.178373|S|19|35.26|0|19
A|BMNR|20250728|15:24:22.058264|E|100|35.23|0|100
A|BMNR|20250728|15:24:22.058264|E|100|35.23|0|100
A|BMNR|20250728|15:24:22.058264|E|22|35.23|0|22
A|BMNR|20250728|15:24:24.530444|S|59|35.21|0|59
A|BMNR|20250728|15:24:30.239701|E|50|35.19|0|50
A|BMNR|20250728|15:24:31.757373|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.758318|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778145|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778154|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778163|S|250|35.195|0|250
A|BMNR|20250728|15:24:31.778247|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778308|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778320|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778335|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778369|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778386|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778421|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778421|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778440|S|400|35.195|0|400
A|BMNR|20250728|15:24:31.778457|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778469|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778491|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778525|S|100|35.195|0|100
A|BMNR|20250728|15:24:31.778525|S|100|35.195|0|100
A|BMNR|20250728|15:24:31.778583|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778584|S|200|35.195|0|200
A|BMNR|20250728|15:24:31.778585|S|125|35.195|0|125
A|BMNR|20250728|15:24:31.778586|S|100|35.22|0|100
A|BMNR|20250728|15:24:31.778586|S|91|35.195|0|91
A|BMNR|20250728|15:24:31.778586|S|200|35.2|0|200
A|BMNR|20250728|15:24:31.778587|S|100|35.22|0|100
A|BMNR|20250728|15:24:32.185638|E|100|35.25|0|100
A|BMNR|20250728|15:24:32.185638|E|2|35.25|0|2
A|BMNR|20250728|15:24:33.732195|E|100|35.25|0|100
A|BMNR|20250728|15:24:41.148921|S|16|35.235|0|16
A|BMNR|20250728|15:24:47.094342|S|10|35.13|0|10
A|BMNR|20250728|15:24:48.571827|S|200|35.135|0|200
A|BMNR|20250728|15:24:48.572259|S|200|35.135|0|200
A|BMNR|20250728|15:25:03.693738|S|125|35.125|0|125
A|BMNR|20250728|15:25:03.693833|S|125|35.13|0|125
A|BMNR|20250728|15:25:03.693915|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.122765|S|150|35.13|0|150
A|BMNR|20250728|15:25:04.533895|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.533980|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.534052|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.546565|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.546628|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.546691|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.546754|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.563586|S|100|35.13|0|100
A|BMNR|20250728|15:25:04.563645|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.563678|S|200|35.13|0|200
A|BMNR|20250728|15:25:04.563746|S|200|35.13|0|200
A|BMNR|20250728|15:25:04.563762|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.563806|S|200|35.13|0|200
A|BMNR|20250728|15:25:04.563825|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.563836|S|200|35.13|0|200
A|BMNR|20250728|15:25:04.563849|S|250|35.13|0|250
A|BMNR|20250728|15:25:04.563858|S|100|35.13|0|100
A|BMNR|20250728|15:25:04.563866|S|200|35.13|0|200
A|BMNR|20250728|15:25:04.563887|S|200|35.13|0|200
A|BMNR|20250728|15:25:04.563900|S|125|35.13|0|125
A|BMNR|20250728|15:25:04.563966|S|34|35.13|0|34
A|BMNR|20250728|15:25:12.515783|S|200|35.14|0|200
A|BMNR|20250728|15:25:16.549160|S|200|35.16|0|200
A|BMNR|20250728|15:25:18.304552|S|1|35.24|0|1
A|BMNR|20250728|15:25:18.305364|E|50|35.26|0|50
A|BMNR|20250728|15:25:21.264110|S|25|35.28|0|25
A|BMNR|20250728|15:25:22.442313|S|75|35.28|0|75
A|BMNR|20250728|15:25:33.233384|E|35|35.34|0|35
A|BMNR|20250728|15:25:36.806388|E|5|35.4|0|5
A|BMNR|20250728|15:25:37.518239|E|100|35.45|0|100
A|BMNR|20250728|15:25:59.146411|S|5|35.36|0|5
A|BMNR|20250728|15:26:08.692835|S|100|35.38|0|100
A|BMNR|20250728|15:26:27.146215|E|420|35.38|0|420
A|BMNR|20250728|15:26:27.146215|S|100|35.38|0|100
A|BMNR|20250728|15:26:27.146215|S|100|35.36|0|100
A|BMNR|20250728|15:26:30.291670|S|24|35.3|0|24
A|BMNR|20250728|15:26:30.291752|S|76|35.3|0|76
A|BMNR|20250728|15:26:57.165830|S|3|35.33|0|3
A|BMNR|20250728|15:26:59.986860|S|20|35.27|0|20
A|BMNR|20250728|15:27:00.681458|S|25|35.28|0|25
A|BMNR|20250728|15:27:00.681458|S|22|35.27|0|22
A|BMNR|20250728|15:27:09.774143|S|35|35.28|0|35
A|BMNR|20250728|15:27:15.604417|E|1|35.31|0|1
A|BMNR|20250728|15:27:23.216167|S|68|35.26|0|68
A|BMNR|20250728|15:27:23.216255|S|38|35.26|0|38
A|BMNR|20250728|15:27:23.216381|S|2|35.24|0|2
A|BMNR|20250728|15:27:23.216419|S|92|35.24|0|92
A|BMNR|20250728|15:27:23.216419|S|47|35.26|0|47
A|BMNR|20250728|15:27:23.216469|S|95|35.26|0|95
A|BMNR|20250728|15:27:29.678259|S|100|35.25|0|100
A|BMNR|20250728|15:27:32.579196|S|27|35.27|0|27
A|BMNR|20250728|15:27:32.579196|S|100|35.27|0|100
A|BMNR|20250728|15:27:35.836668|S|100|35.37|0|100
A|BMNR|20250728|15:27:36.599843|E|100|35.38|0|100
A|BMNR|20250728|15:27:40.620340|E|100|35.39|0|100
A|BMNR|20250728|15:27:40.620340|E|8|35.38|0|8
A|BMNR|20250728|15:27:58.124167|E|10|35.4|0|10
A|BMNR|20250728|15:27:58.124167|S|100|35.4|0|100
A|BMNR|20250728|15:27:58.124861|E|1|35.41|0|1
A|BMNR|20250728|15:27:58.124861|S|100|35.41|0|100
A|BMNR|20250728|15:27:58.124861|E|10|35.41|0|10
A|BMNR|20250728|15:28:00.251646|S|100|35.49|0|100
A|BMNR|20250728|15:28:00.252009|E|198|35.5|0|198
A|BMNR|20250728|15:28:00.256628|E|40|35.52|0|40
A|BMNR|20250728|15:28:00.256628|S|100|35.55|0|100
A|BMNR|20250728|15:28:13.643392|E|3|35.52|0|3
A|BMNR|20250728|15:28:15.181486|E|100|35.5|0|100
A|BMNR|20250728|15:28:15.191118|E|100|35.44|0|100
A|BMNR|20250728|15:28:15.237803|S|21|35.48|0|21
A|BMNR|20250728|15:28:28.063889|S|100|35.53|0|100
A|BMNR|20250728|15:28:32.513338|S|1|35.535|0|1
A|BMNR|20250728|15:28:36.795992|E|3|35.54|0|3
A|BMNR|20250728|15:28:36.796009|S|3|35.54|0|3
A|BMNR|20250728|15:28:36.796180|S|100|35.55|0|100
A|BMNR|20250728|15:28:50.586570|E|10|35.58|0|10
A|BMNR|20250728|15:28:53.849418|E|100|35.57|0|100
A|BMNR|20250728|15:28:53.849418|E|200|35.57|0|200
A|BMNR|20250728|15:28:53.849419|E|100|35.57|0|100
A|BMNR|20250728|15:28:53.849419|E|200|35.57|0|200
A|BMNR|20250728|15:28:53.855688|S|4|35.51|0|4
A|BMNR|20250728|15:29:01.932696|S|52|35.49|0|52
A|BMNR|20250728|15:29:01.932696|S|48|35.49|0|48
A|BMNR|20250728|15:29:20.427833|S|100|35.49|0|100
A|BMNR|20250728|15:29:20.437195|E|10|35.5|0|10
A|BMNR|20250728|15:29:20.437195|E|3|35.5|0|3
A|BMNR|20250728|15:29:22.432506|S|100|35.54|0|100
A|BMNR|20250728|15:29:27.220669|S|1|35.59|0|1
A|BMNR|20250728|15:29:33.625873|S|99|35.57|0|99
A|BMNR|20250728|15:29:33.627355|S|343|35.57|0|343
A|BMNR|20250728|15:29:33.628133|S|685|35.57|0|685
A|BMNR|20250728|15:29:33.933940|S|1373|35.57|0|1373
A|BMNR|20250728|15:30:06.208471|E|1|35.61|0|1
A|BMNR|20250728|15:30:09.309885|E|1|35.71|0|1
A|BMNR|20250728|15:30:16.422248|E|110|35.7|0|110
A|BMNR|20250728|15:30:16.422347|E|17|35.7|0|17
A|BMNR|20250728|15:30:20.694611|E|300|35.75|0|300
A|BMNR|20250728|15:30:20.695280|E|221|35.75|0|221
A|BMNR|20250728|15:30:20.695621|E|256|35.75|0|256
A|BMNR|20250728|15:30:47.500176|E|25|35.76|0|25
A|BMNR|20250728|15:30:54.013986|S|33|35.74|0|33
A|BMNR|20250728|15:30:55.079174|E|67|35.74|0|67
A|BMNR|20250728|15:31:04.708464|S|30|35.75|0|30
A|BMNR|20250728|15:31:06.268371|S|19|35.73|0|19
A|BMNR|20250728|15:31:06.268371|S|19|35.72|0|19
A|BMNR|20250728|15:31:32.775921|S|64|35.68|0|64
A|BMNR|20250728|15:31:32.775921|S|100|35.73|0|100
A|BMNR|20250728|15:31:32.775921|S|46|35.74|0|46
A|BMNR|20250728|15:31:39.876980|S|1|35.645|0|1
A|BMNR|20250728|15:31:43.121917|S|49|35.69|0|49
A|BMNR|20250728|15:31:43.124739|S|44|35.69|0|44
A|BMNR|20250728|15:31:53.662851|E|3|35.67|0|3
A|BMNR|20250728|15:31:53.679793|S|62|35.7|0|62
A|BMNR|20250728|15:31:53.679841|S|38|35.7|0|38
A|BMNR|20250728|15:31:57.930836|E|25|35.74|0|25
A|BMNR|20250728|15:31:57.930906|S|100|35.76|0|100
A|BMNR|20250728|15:31:57.930906|E|32|35.75|0|32
A|BMNR|20250728|15:32:04.461734|S|33|35.73|0|33
A|BMNR|20250728|15:32:18.480161|E|20|35.65|0|20
A|BMNR|20250728|15:32:18.480161|E|100|35.65|0|100
A|BMNR|20250728|15:32:18.518770|S|700|35.62|0|700
A|BMNR|20250728|15:32:44.991516|S|100|35.5|0|100
A|BMNR|20250728|15:33:05.294165|S|200|35.45|0|200
A|BMNR|20250728|15:33:17.903346|S|30|35.38|0|30
A|BMNR|20250728|15:33:18.806227|E|144|35.38|0|144
A|BMNR|20250728|15:33:21.539853|S|84|35.3|0|84
A|BMNR|20250728|15:33:21.539853|S|2|35.3|0|2
A|BMNR|20250728|15:33:21.539930|S|214|35.3|0|214
A|BMNR|20250728|15:33:21.539956|S|100|35.32|0|100
A|BMNR|20250728|15:33:26.366970|S|100|35.34|0|100
A|BMNR|20250728|15:33:31.095389|S|24|35.34|0|24
A|BMNR|20250728|15:33:31.095469|S|6|35.34|0|6
A|BMNR|20250728|15:33:36.173312|S|5|35.35|0|5
A|BMNR|20250728|15:33:50.155351|S|24|35.33|0|24
A|BMNR|20250728|15:33:50.155351|S|100|35.33|0|100
A|BMNR|20250728|15:34:01.075855|E|100|35.29|0|100
A|BMNR|20250728|15:34:01.075855|E|200|35.29|0|200
A|BMNR|20250728|15:34:01.075855|E|200|35.29|0|200
A|BMNR|20250728|15:34:01.084652|E|10|35.28|0|10
A|BMNR|20250728|15:34:01.084652|E|100|35.28|0|100
A|BMNR|20250728|15:34:01.084652|E|9|35.28|0|9
A|BMNR|20250728|15:34:05.246646|S|496|35.28|0|496
A|BMNR|20250728|15:34:05.247108|S|100|35.29|0|100
A|BMNR|20250728|15:34:36.296761|S|155|35.26|0|155
A|BMNR|20250728|15:34:56.870162|E|29|35.25|0|29
A|BMNR|20250728|15:35:13.738455|E|100|35.24|0|100
A|BMNR|20250728|15:35:13.738455|E|100|35.24|0|100
A|BMNR|20250728|15:35:13.738455|E|1|35.24|0|1
A|BMNR|20250728|15:35:13.738455|E|100|35.24|0|100
A|BMNR|20250728|15:35:13.738455|E|200|35.24|0|200
A|BMNR|20250728|15:35:14.176768|S|45|35.26|0|45
A|BMNR|20250728|15:35:14.176769|S|100|35.26|0|100
A|BMNR|20250728|15:35:14.176836|S|100|35.28|0|100
A|BMNR|20250728|15:35:21.599036|S|100|35.26|0|100
A|BMNR|20250728|15:35:23.152813|E|100|35.25|0|100
A|BMNR|20250728|15:35:23.152813|E|100|35.25|0|100
A|BMNR|20250728|15:35:23.152813|E|200|35.25|0|200
A|BMNR|20250728|15:35:23.153411|E|200|35.25|0|200
A|BMNR|20250728|15:35:23.153411|E|100|35.25|0|100
A|BMNR|20250728|15:35:23.266391|S|28|35.25|0|28
A|BMNR|20250728|15:35:23.431245|S|10|35.245|0|10
A|BMNR|20250728|15:35:23.893604|S|10|35.25|0|10
A|BMNR|20250728|15:35:37.588657|S|100|35.29|0|100
A|BMNR|20250728|15:35:41.622508|S|100|35.29|0|100
A|BMNR|20250728|15:35:53.406354|S|100|35.3|0|100
A|BMNR|20250728|15:35:58.267330|S|10|35.33|0|10
A|BMNR|20250728|15:36:01.017239|E|200|35.35|0|200
A|BMNR|20250728|15:36:04.008256|S|100|35.345|0|100
A|BMNR|20250728|15:36:24.319570|E|100|35.41|0|100
A|BMNR|20250728|15:36:24.319570|E|100|35.41|0|100
A|BMNR|20250728|15:36:24.319570|E|98|35.41|0|98
A|BMNR|20250728|15:36:31.078244|E|5|35.39|0|5
A|BMNR|20250728|15:36:31.085844|E|100|35.37|0|100
A|BMNR|20250728|15:36:31.085844|E|100|35.37|0|100
A|BMNR|20250728|15:36:32.183946|S|100|35.34|0|100
A|BMNR|20250728|15:36:46.866598|E|100|35.3|0|100
A|BMNR|20250728|15:36:46.866599|E|15|35.3|0|15
A|BMNR|20250728|15:36:52.868675|E|5|35.25|0|5
A|BMNR|20250728|15:36:52.868675|E|30|35.25|0|30
A|BMNR|20250728|15:36:52.868675|E|60|35.25|0|60
A|BMNR|20250728|15:36:52.868676|E|10|35.25|0|10
A|BMNR|20250728|15:36:53.208064|S|68|35.24|0|68
A|BMNR|20250728|15:36:58.603103|S|1940|35.235|0|1940
A|BMNR|20250728|15:36:58.603127|S|1870|35.235|0|1870
A|BMNR|20250728|15:36:58.603128|S|932|35.235|0|932
A|BMNR|20250728|15:36:58.603128|S|90|35.235|0|90
A|BMNR|20250728|15:36:58.603128|S|100|35.235|0|100
A|BMNR|20250728|15:36:58.603145|S|250|35.235|0|250
A|BMNR|20250728|15:36:58.603185|S|1570|35.235|0|1570
A|BMNR|20250728|15:36:59.018846|S|2|35.19|0|2
A|BMNR|20250728|15:36:59.018846|S|2|35.19|0|2
A|BMNR|20250728|15:36:59.018846|S|5|35.18|0|5
A|BMNR|20250728|15:36:59.019411|S|10|35.175|0|10
A|BMNR|20250728|15:36:59.019411|S|15|35.175|0|15
A|BMNR|20250728|15:36:59.019423|S|15|35.175|0|15
A|BMNR|20250728|15:36:59.019432|S|15|35.175|0|15
A|BMNR|20250728|15:36:59.019448|S|30|35.175|0|30
A|BMNR|20250728|15:36:59.019465|S|50|35.175|0|50
A|BMNR|20250728|15:36:59.019465|S|90|35.175|0|90
A|BMNR|20250728|15:36:59.022433|S|29|35.175|0|29
A|BMNR|20250728|15:36:59.022508|S|49|35.175|0|49
A|BMNR|20250728|15:36:59.022606|S|49|35.175|0|49
A|BMNR|20250728|15:36:59.022681|S|4|35.175|0|4
A|BMNR|20250728|15:37:01.400161|S|421|35.155|0|421
A|BMNR|20250728|15:37:03.106540|S|4429|35.16|0|4429
A|BMNR|20250728|15:37:03.106540|S|471|35.155|0|471
A|BMNR|20250728|15:37:03.106868|S|494|35.16|0|494
A|BMNR|20250728|15:37:03.106869|S|68|35.16|0|68
A|BMNR|20250728|15:37:03.107014|S|100|35.18|0|100
A|BMNR|20250728|15:37:08.043523|E|5|35.15|0|5
A|BMNR|20250728|15:37:08.043523|E|15|35.15|0|15
A|BMNR|20250728|15:37:08.043524|E|8|35.15|0|8
A|BMNR|20250728|15:37:08.043524|E|1|35.15|0|1
A|BMNR|20250728|15:37:08.043524|E|100|35.15|0|100
A|BMNR|20250728|15:37:08.043526|E|50|35.15|0|50
A|BMNR|20250728|15:37:08.043526|E|1|35.15|0|1
A|BMNR|20250728|15:37:08.043526|E|88|35.15|0|88
A|BMNR|20250728|15:37:08.043526|E|1|35.15|0|1
A|BMNR|20250728|15:37:08.043527|E|100|35.15|0|100
A|BMNR|20250728|15:37:08.043527|E|20|35.15|0|20
A|BMNR|20250728|15:37:08.045760|E|5|35.14|0|5
A|BMNR|20250728|15:37:08.058159|E|6|35.12|0|6
A|BMNR|20250728|15:37:08.058160|E|1|35.12|0|1
A|BMNR|20250728|15:37:08.058160|E|100|35.12|0|100
A|BMNR|20250728|15:37:13.569298|S|100|35.12|0|100
A|BMNR|20250728|15:37:23.832723|S|100|35.16|0|100
A|BMNR|20250728|15:37:23.832723|E|1|35.16|0|1
A|BMNR|20250728|15:37:31.679114|E|374|35.19|0|374
A|BMNR|20250728|15:37:31.679114|E|100|35.19|0|100
A|BMNR|20250728|15:37:31.679114|E|100|35.19|0|100
A|BMNR|20250728|15:37:31.679115|E|100|35.19|0|100
A|BMNR|20250728|15:37:31.679115|E|200|35.19|0|200
A|BMNR|20250728|15:37:40.054578|S|1|35.12|0|1
A|BMNR|20250728|15:37:44.376639|S|20|35.12|0|20
A|BMNR|20250728|15:37:57.496974|S|14|35.16|0|14
A|BMNR|20250728|15:37:57.659489|S|86|35.16|0|86
A|BMNR|20250728|15:37:57.659489|S|100|35.16|0|100
A|BMNR|20250728|15:37:59.592331|S|1|35.26|0|1
A|BMNR|20250728|15:38:11.381750|S|2000|35.25|0|2000
A|BMNR|20250728|15:38:24.650556|S|56|35.31|0|56
A|BMNR|20250728|15:38:50.941314|S|1|35.26|0|1
A|BMNR|20250728|15:39:05.593604|S|100|35.3|0|100
A|BMNR|20250728|15:39:09.443233|S|100|35.35|0|100
A|BMNR|20250728|15:39:09.529503|S|100|35.38|0|100
A|BMNR|20250728|15:39:09.630739|E|50|35.4|0|50
A|BMNR|20250728|15:39:17.849801|S|100|35.42|0|100
A|BMNR|20250728|15:39:20.595479|E|1|35.46|0|1
A|BMNR|20250728|15:39:20.595479|E|200|35.46|0|200
A|BMNR|20250728|15:39:20.597730|S|100|35.5|0|100
A|BMNR|20250728|15:39:20.597731|E|1|35.5|0|1
A|BMNR|20250728|15:39:28.404339|E|3|35.42|0|3
A|BMNR|20250728|15:39:32.705778|S|100|35.455|0|100
A|BMNR|20250728|15:39:58.148374|S|11|35.37|0|11
A|BMNR|20250728|15:40:02.503588|S|100|35.37|0|100
A|BMNR|20250728|15:40:25.800529|S|50|35.33|0|50
A|BMNR|20250728|15:40:50.403909|S|10|35.28|0|10
A|BMNR|20250728|15:40:50.403909|S|20|35.27|0|20
A|BMNR|20250728|15:40:55.906383|S|12|35.2|0|12
A|BMNR|20250728|15:40:57.983021|S|5|35.16|0|5
A|BMNR|20250728|15:40:58.492047|S|100|35.16|0|100
A|BMNR|20250728|15:41:01.720917|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.721005|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.721081|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.721155|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.721215|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.721279|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.723209|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.723275|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.723342|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.737406|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.737528|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.737593|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.744208|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.744265|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.749440|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.749498|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.749563|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.749593|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.749629|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.754951|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.760868|S|300|35.165|0|300
A|BMNR|20250728|15:41:01.760924|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.760950|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.760988|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.761051|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.767371|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.773285|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.773344|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.773409|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.773471|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.773971|S|67|35.165|0|67
A|BMNR|20250728|15:41:01.773971|S|58|35.165|0|58
A|BMNR|20250728|15:41:01.774043|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.774107|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.774172|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.774236|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.780403|S|300|35.165|0|300
A|BMNR|20250728|15:41:01.780465|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.780527|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.786110|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.791501|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.791559|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.791620|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.791682|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.791743|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.791806|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.791869|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.791929|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.791990|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.792052|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.792113|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.797226|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.797316|S|500|35.165|0|500
A|BMNR|20250728|15:41:01.803198|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.803259|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803322|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803386|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803447|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803507|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803570|S|17|35.165|0|17
A|BMNR|20250728|15:41:01.803570|S|108|35.165|0|108
A|BMNR|20250728|15:41:01.803640|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803701|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803761|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.803826|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.809534|S|300|35.165|0|300
A|BMNR|20250728|15:41:01.809619|S|500|35.165|0|500
A|BMNR|20250728|15:41:01.815015|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.815072|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815135|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815196|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815255|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815316|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815379|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815441|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815571|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815630|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.815704|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.820873|S|300|35.165|0|300
A|BMNR|20250728|15:41:01.820956|S|500|35.165|0|500
A|BMNR|20250728|15:41:01.826317|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.826408|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.832787|S|100|35.165|0|100
A|BMNR|20250728|15:41:01.832868|S|125|35.165|0|125
A|BMNR|20250728|15:41:01.838542|S|83|35.165|0|83
A|BMNR|20250728|15:41:01.995486|S|217|35.165|0|217
A|BMNR|20250728|15:41:02.472085|S|100|35.18|0|100
A|BMNR|20250728|15:41:02.472202|S|100|35.2|0|100
A|BMNR|20250728|15:41:03.567059|S|100|35.18|0|100
A|BMNR|20250728|15:41:03.567059|S|100|35.18|0|100
A|BMNR|20250728|15:41:05.661970|S|27|35.25|0|27
A|BMNR|20250728|15:41:25.647893|S|11|35.23|0|11
A|BMNR|20250728|15:41:26.074687|S|1|35.18|0|1
A|BMNR|20250728|15:41:26.074687|S|99|35.185|0|99
A|BMNR|20250728|15:41:28.161336|S|25|35.185|0|25
A|BMNR|20250728|15:41:28.689859|S|7|35.185|0|7
A|BMNR|20250728|15:41:32.706197|S|200|35.185|0|200
A|BMNR|20250728|15:41:53.628254|S|100|35.185|0|100
A|BMNR|20250728|15:42:02.205418|S|100|35.185|0|100
A|BMNR|20250728|15:42:02.205479|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.205550|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.205642|S|100|35.185|0|100
A|BMNR|20250728|15:42:02.205910|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.206064|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.206312|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.206334|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.206956|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.207347|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.208051|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.208443|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.208832|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.209225|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.209617|S|100|35.19|0|100
A|BMNR|20250728|15:42:02.210006|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.210404|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.210802|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.210822|S|111|35.195|0|111
A|BMNR|20250728|15:42:02.211197|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.211586|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.211981|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.212374|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.212764|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.213155|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.213546|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.213935|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.214324|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.214720|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.215111|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.215187|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.215503|S|100|35.195|0|100
A|BMNR|20250728|15:42:02.215594|S|347|35.195|0|347
A|BMNR|20250728|15:42:02.215898|S|100|35.2|0|100
A|BMNR|20250728|15:42:13.161599|S|100|35.24|0|100
A|BMNR|20250728|15:42:13.188756|S|100|35.26|0|100
A|BMNR|20250728|15:42:27.555876|E|19|35.24|0|19
A|BMNR|20250728|15:42:27.555876|E|3|35.24|0|3
A|BMNR|20250728|15:42:27.555876|E|50|35.24|0|50
A|BMNR|20250728|15:42:27.555876|E|40|35.24|0|40
A|BMNR|20250728|15:42:27.555936|S|11|35.21|0|11
A|BMNR|20250728|15:42:27.556271|S|989|35.205|0|989
A|BMNR|20250728|15:42:27.558554|S|29|35.195|0|29
A|BMNR|20250728|15:42:30.306842|S|989|35.185|0|989
A|BMNR|20250728|15:42:30.307335|S|989|35.185|0|989
A|BMNR|20250728|15:42:34.848971|S|1|35.17|0|1
A|BMNR|20250728|15:42:34.877464|S|200|35.165|0|200
A|BMNR|20250728|15:42:36.992857|S|804|35.165|0|804
A|BMNR|20250728|15:42:36.992857|S|184|35.17|0|184
A|BMNR|20250728|15:42:36.992888|S|100|35.17|0|100
A|BMNR|20250728|15:42:36.992888|S|804|35.17|0|804
A|BMNR|20250728|15:42:38.604026|S|300|35.19|0|300
A|BMNR|20250728|15:42:38.610345|S|100|35.19|0|100
A|BMNR|20250728|15:42:50.394090|S|10|35.195|0|10
A|BMNR|20250728|15:42:51.602876|S|14|35.195|0|14
A|BMNR|20250728|15:42:52.302399|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.308793|S|200|35.185|0|200
A|BMNR|20250728|15:42:52.309476|S|106|35.185|0|106
A|BMNR|20250728|15:42:52.552681|S|18|35.185|0|18
A|BMNR|20250728|15:42:52.552825|S|18|35.19|0|18
A|BMNR|20250728|15:42:52.553194|S|100|35.185|0|100
A|BMNR|20250728|15:42:52.553266|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.553999|S|18|35.195|0|18
A|BMNR|20250728|15:42:52.554096|S|100|35.205|0|100
A|BMNR|20250728|15:42:52.554782|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.555178|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.555570|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.555961|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.556349|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.556737|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.557125|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.557511|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.557898|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.558285|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.558672|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.559062|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.559450|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.559838|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.560229|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.560620|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.561007|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.561394|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.561783|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.562173|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.562561|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.562948|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.563339|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.563726|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.564113|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.564499|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.564887|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.565277|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.565666|S|16|35.195|0|16
A|BMNR|20250728|15:42:52.565666|S|84|35.195|0|84
A|BMNR|20250728|15:42:52.566063|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.566453|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.566841|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.567232|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.567620|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.568010|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.568398|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.568787|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.569174|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.569561|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.569949|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.570338|S|100|35.195|0|100
A|BMNR|20250728|15:42:52.570727|S|100|35.195|0|100
A|BMNR|20250728|15:43:02.503521|S|100|35.185|0|100
A|BMNR|20250728|15:43:02.504171|S|112|35.185|0|112
A|BMNR|20250728|15:43:08.597033|S|100|35.185|0|100
A|BMNR|20250728|15:43:14.496906|S|100|35.155|0|100
A|BMNR|20250728|15:43:27.597081|S|210|35.155|0|210
A|BMNR|20250728|15:43:27.597643|S|210|35.155|0|210
A|BMNR|20250728|15:43:28.198888|S|210|35.155|0|210
A|BMNR|20250728|15:43:28.199298|S|210|35.155|0|210
A|BMNR|20250728|15:43:28.199377|S|11|35.155|0|11
A|BMNR|20250728|15:43:28.841877|S|210|35.155|0|210
A|BMNR|20250728|15:43:28.988862|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.335628|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.849378|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.849746|S|222|35.155|0|222
A|BMNR|20250728|15:43:32.855986|S|100|35.155|0|100
A|BMNR|20250728|15:43:32.908195|S|191|35.155|0|191
A|BMNR|20250728|15:43:32.908195|S|19|35.155|0|19
A|BMNR|20250728|15:43:32.908782|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.908878|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.908893|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.908920|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.909003|S|222|35.155|0|222
A|BMNR|20250728|15:43:32.909367|S|210|35.155|0|210
A|BMNR|20250728|15:43:32.909488|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.036942|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.037367|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.037770|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.038177|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.038659|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.039062|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.039466|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.039871|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.040270|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.040671|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.041073|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.041472|S|21|35.155|0|21
A|BMNR|20250728|15:43:33.041472|S|189|35.155|0|189
A|BMNR|20250728|15:43:33.041884|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.042279|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.042672|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.043067|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.043463|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.043858|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.044252|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.044645|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.045038|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.045435|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.045833|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.046227|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.046621|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.047014|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.047409|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.047805|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.048198|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.048593|S|210|35.155|0|210
A|BMNR|20250728|15:43:33.048991|S|199|35.155|0|199
A|BMNR|20250728|15:43:33.048991|S|11|35.16|0|11
A|BMNR|20250728|15:43:33.059562|S|10|35.16|0|10
A|BMNR|20250728|15:43:33.059562|S|89|35.16|0|89
A|BMNR|20250728|15:43:33.059562|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.059982|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.060076|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.060378|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.060777|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.061166|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.061556|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.061948|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.062339|S|100|35.16|0|100
A|BMNR|20250728|15:43:33.062734|S|100|35.16|0|100
A|BMNR|20250728|15:43:34.596934|E|489|35.18|0|489
A|BMNR|20250728|15:43:36.473914|E|30|35.17|0|30
A|BMNR|20250728|15:43:41.989388|E|300|35.16|0|300
A|BMNR|20250728|15:43:41.989388|E|100|35.16|0|100
A|BMNR|20250728|15:43:41.989389|E|41|35.16|0|41
A|BMNR|20250728|15:43:42.006481|E|41|35.16|0|41
A|BMNR|20250728|15:43:42.006481|E|59|35.16|0|59
A|BMNR|20250728|15:43:45.749978|S|1|35.13|0|1
A|BMNR|20250728|15:43:52.207852|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.208255|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.208660|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.209051|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.209667|S|262|35.125|0|262
A|BMNR|20250728|15:43:52.210234|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.210624|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.211012|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.211397|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.211783|S|250|35.125|0|250
A|BMNR|20250728|15:43:52.212171|S|250|35.125|0|250
A|BMNR|20250728|15:44:10.228852|E|1|35.08|0|1
A|BMNR|20250728|15:44:10.228852|E|4|35.08|0|4
A|BMNR|20250728|15:44:10.526012|E|91|35.08|0|91
A|BMNR|20250728|15:44:10.526012|E|9|35.08|0|9
A|BMNR|20250728|15:44:15.025060|S|150|35.085|0|150
A|BMNR|20250728|15:44:15.025152|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.026304|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.026701|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.027092|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.027483|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.027872|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.028261|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.559228|S|37|35.085|0|37
A|BMNR|20250728|15:44:16.559228|S|113|35.085|0|113
A|BMNR|20250728|15:44:16.559879|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.560450|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.560854|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.561256|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.561661|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.562080|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.562478|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.562873|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.563271|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.563666|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.564064|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.564459|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.564854|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.565259|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.565652|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.566045|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.566439|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.566832|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.567225|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.567616|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.568005|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.568399|S|150|35.085|0|150
A|BMNR|20250728|15:44:16.568791|S|150|35.085|0|150
A|BMNR|20250728|15:44:20.596131|S|150|35.085|0|150
A|BMNR|20250728|15:44:24.013482|S|180|35.085|0|180
A|BMNR|20250728|15:44:24.014078|S|73|35.09|0|73
A|BMNR|20250728|15:44:24.014078|S|107|35.085|0|107
A|BMNR|20250728|15:44:24.014105|S|50|35.09|0|50
A|BMNR|20250728|15:44:24.014105|E|23|35.09|0|23
A|BMNR|20250728|15:44:24.014105|S|27|35.09|0|27
A|BMNR|20250728|15:44:24.014670|E|7|35.09|0|7
A|BMNR|20250728|15:44:24.511698|S|100|35.085|0|100
A|BMNR|20250728|15:44:24.511698|S|100|35.09|0|100
A|BMNR|20250728|15:44:31.438273|S|100|35.085|0|100
A|BMNR|20250728|15:44:31.438273|S|400|35.085|0|400
A|BMNR|20250728|15:44:31.438289|S|62|35.085|0|62
A|BMNR|20250728|15:44:31.438349|S|500|35.085|0|500
A|BMNR|20250728|15:44:31.438596|S|500|35.085|0|500
A|BMNR|20250728|15:44:31.439002|S|500|35.085|0|500
A|BMNR|20250728|15:44:31.820331|S|500|35.085|0|500
A|BMNR|20250728|15:44:32.570323|S|500|35.085|0|500
A|BMNR|20250728|15:44:32.570804|S|500|35.085|0|500
A|BMNR|20250728|15:44:32.571299|S|500|35.085|0|500
A|BMNR|20250728|15:44:32.571786|S|38|35.085|0|38
A|BMNR|20250728|15:44:32.571786|S|100|35.085|0|100
A|BMNR|20250728|15:44:32.571787|S|362|35.09|0|362
A|BMNR|20250728|15:44:32.572087|S|138|35.09|0|138
A|BMNR|20250728|15:44:44.703375|E|70|35.12|0|70
A|BMNR|20250728|15:44:44.703375|S|100|35.12|0|100
A|BMNR|20250728|15:44:44.703396|E|33|35.13|0|33
A|BMNR|20250728|15:44:44.703396|E|250|35.13|0|250
A|BMNR|20250728|15:45:01.464755|S|2|35.12|0|2
A|BMNR|20250728|15:45:01.464755|S|5|35.12|0|5
A|BMNR|20250728|15:45:21.431508|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.449080|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.463592|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.479393|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.492005|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.514230|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.528078|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.545310|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.568557|S|100|35.095|0|100
A|BMNR|20250728|15:45:21.713787|S|100|35.095|0|100
A|BMNR|20250728|15:45:32.527249|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.527259|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.527324|S|100|35.095|0|100
A|BMNR|20250728|15:45:32.527751|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.527968|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.528394|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.528784|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.529187|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.529576|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.529966|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.530355|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.531125|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.531513|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.555779|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.556175|S|200|35.095|0|200
A|BMNR|20250728|15:45:32.556575|S|93|35.095|0|93
A|BMNR|20250728|15:45:32.556575|S|107|35.095|0|107
A|BMNR|20250728|15:45:34.139013|S|100|35.095|0|100
A|BMNR|20250728|15:45:34.139410|S|100|35.095|0|100
A|BMNR|20250728|15:45:34.139599|S|100|35.095|0|100
A|BMNR|20250728|15:45:38.167280|S|1180|35.095|0|1180
A|BMNR|20250728|15:45:38.168160|S|1180|35.095|0|1180
A|BMNR|20250728|15:45:38.170194|E|1080|35.1|0|1080
A|BMNR|20250728|15:45:38.170194|S|1233|35.095|0|1233
A|BMNR|20250728|15:45:38.170195|S|100|35.11|0|100
A|BMNR|20250728|15:45:38.170195|E|198|35.12|0|198
A|BMNR|20250728|15:45:38.199754|E|72|35.12|0|72
A|BMNR|20250728|15:45:38.199754|E|475|35.12|0|475
A|BMNR|20250728|15:45:41.882172|S|100|35.15|0|100
A|BMNR|20250728|15:45:41.883028|E|100|35.155|0|100
A|BMNR|20250728|15:45:41.883348|E|472|35.15|0|472
A|BMNR|20250728|15:45:41.884182|E|100|35.15|0|100
A|BMNR|20250728|15:45:41.884443|E|472|35.15|0|472
A|BMNR|20250728|15:45:41.884893|E|572|35.15|0|572
A|BMNR|20250728|15:45:42.311254|E|473|35.15|0|473
A|BMNR|20250728|15:45:55.245763|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.245763|S|300|35.23|0|300
A|BMNR|20250728|15:45:55.262704|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.262736|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.262803|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.275937|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.275975|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.282547|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.308359|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.310142|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.329414|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.359506|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.372810|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.408725|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.422329|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.435488|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.452373|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.476612|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.559723|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.599804|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.668137|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.668256|S|100|35.23|0|100
A|BMNR|20250728|15:45:55.668278|S|340|35.23|0|340
A|BMNR|20250728|15:46:00.531187|S|200|35.21|0|200
A|BMNR|20250728|15:46:06.215208|S|100|35.21|0|100
A|BMNR|20250728|15:46:08.071282|S|100|35.21|0|100
A|BMNR|20250728|15:46:09.071130|E|296|35.2|0|296
A|BMNR|20250728|15:46:09.071131|E|61|35.2|0|61
A|BMNR|20250728|15:46:09.071131|E|40|35.2|0|40
A|BMNR|20250728|15:46:09.071131|E|500|35.2|0|500
A|BMNR|20250728|15:46:09.071131|E|100|35.2|0|100
A|BMNR|20250728|15:46:09.071131|E|100|35.2|0|100
A|BMNR|20250728|15:46:09.083828|E|200|35.2|0|200
A|BMNR|20250728|15:46:09.083828|E|4|35.2|0|4
A|BMNR|20250728|15:46:09.083828|E|160|35.2|0|160
A|BMNR|20250728|15:46:09.083828|E|39|35.2|0|39
A|BMNR|20250728|15:46:09.084147|S|60|35.18|0|60
A|BMNR|20250728|15:46:14.494922|E|100|35.15|0|100
A|BMNR|20250728|15:46:18.760258|S|500|35.155|0|500
A|BMNR|20250728|15:46:19.462464|S|100|35.16|0|100
A|BMNR|20250728|15:46:19.462531|S|125|35.16|0|125
A|BMNR|20250728|15:46:19.462620|S|75|35.165|0|75
A|BMNR|20250728|15:46:20.118090|S|200|35.18|0|200
A|BMNR|20250728|15:46:24.096669|S|581|35.18|0|581
A|BMNR|20250728|15:46:24.643830|S|500|35.18|0|500
A|BMNR|20250728|15:46:24.643894|S|125|35.18|0|125
A|BMNR|20250728|15:46:24.643971|S|125|35.18|0|125
A|BMNR|20250728|15:46:24.644034|S|125|35.18|0|125
A|BMNR|20250728|15:46:24.644100|S|125|35.18|0|125
A|BMNR|20250728|15:46:24.644328|S|128|35.18|0|128
A|BMNR|20250728|15:46:24.644495|S|431|35.18|0|431
A|BMNR|20250728|15:46:24.644521|S|77|35.18|0|77
A|BMNR|20250728|15:46:24.644531|S|100|35.18|0|100
A|BMNR|20250728|15:46:24.644554|S|77|35.18|0|77
A|BMNR|20250728|15:46:24.644701|S|100|35.19|0|100
A|BMNR|20250728|15:46:24.644955|S|100|35.19|0|100
A|BMNR|20250728|15:46:24.645495|S|100|35.19|0|100
A|BMNR|20250728|15:46:24.647165|S|100|35.19|0|100
A|BMNR|20250728|15:46:24.647285|S|100|35.19|0|100
A|BMNR|20250728|15:46:24.657556|S|100|35.2|0|100
A|BMNR|20250728|15:46:24.657556|S|906|35.19|0|906
A|BMNR|20250728|15:46:24.677064|S|100|35.22|0|100
A|BMNR|20250728|15:46:24.677064|E|100|35.22|0|100
A|BMNR|20250728|15:46:35.563088|S|15|35.18|0|15
A|BMNR|20250728|15:46:39.479486|S|2|35.16|0|2
A|BMNR|20250728|15:46:39.479920|S|122|35.16|0|122
A|BMNR|20250728|15:46:58.852104|E|200|35.08|0|200
A|BMNR|20250728|15:46:58.852104|E|161|35.08|0|161
A|BMNR|20250728|15:46:58.852105|E|200|35.08|0|200
A|BMNR|20250728|15:46:58.852105|E|100|35.08|0|100
A|BMNR|20250728|15:46:58.852105|E|19|35.08|0|19
A|BMNR|20250728|15:46:58.852105|E|200|35.08|0|200
A|BMNR|20250728|15:46:58.857360|S|78|35.05|0|78
A|BMNR|20250728|15:46:58.857360|S|100|35.05|0|100
A|BMNR|20250728|15:46:58.875601|S|3|35.04|0|3
A|BMNR|20250728|15:46:58.875602|S|1|35.04|0|1
A|BMNR|20250728|15:46:58.875602|S|40|35.04|0|40
A|BMNR|20250728|15:46:58.875602|S|11|35.04|0|11
A|BMNR|20250728|15:46:58.997148|E|50|35.03|0|50
A|BMNR|20250728|15:47:00.027985|E|150|35.03|0|150
A|BMNR|20250728|15:47:24.506003|S|29|35.005|0|29
A|BMNR|20250728|15:47:32.395305|E|580|35|0|580
A|BMNR|20250728|15:47:32.395305|E|100|35|0|100
A|BMNR|20250728|15:47:32.395306|E|5|35|0|5
A|BMNR|20250728|15:47:32.395306|E|200|35|0|200
A|BMNR|20250728|15:47:32.395306|E|50|35|0|50
A|BMNR|20250728|15:47:37.130076|E|68|35|0|68
A|BMNR|20250728|15:47:37.130076|E|1|35|0|1
A|BMNR|20250728|15:47:37.130077|E|7|35|0|7
A|BMNR|20250728|15:47:37.130077|E|60|35|0|60
A|BMNR|20250728|15:47:37.169591|E|65|34.99|0|65
A|BMNR|20250728|15:47:37.169592|E|324|34.99|0|324
A|BMNR|20250728|15:47:37.169592|E|1|34.99|0|1
A|BMNR|20250728|15:47:37.207523|E|25|34.98|0|25
A|BMNR|20250728|15:47:37.207524|E|2|34.98|0|2
A|BMNR|20250728|15:47:37.207524|E|5|34.98|0|5
A|BMNR|20250728|15:47:37.207524|E|5|34.98|0|5
A|BMNR|20250728|15:47:37.207524|E|2|34.98|0|2
A|BMNR|20250728|15:47:37.207525|E|50|34.98|0|50
A|BMNR|20250728|15:47:37.207526|E|25|34.98|0|25
A|BMNR|20250728|15:47:37.207526|E|1|34.98|0|1
A|BMNR|20250728|15:47:37.207526|E|1|34.98|0|1
A|BMNR|20250728|15:47:37.207526|E|1|34.98|0|1
A|BMNR|20250728|15:47:37.207526|E|25|34.98|0|25
A|BMNR|20250728|15:47:37.230059|E|1|34.97|0|1
A|BMNR|20250728|15:47:37.230059|E|50|34.97|0|50
A|BMNR|20250728|15:47:37.230059|E|5|34.97|0|5
A|BMNR|20250728|15:47:37.230059|E|25|34.97|0|25
A|BMNR|20250728|15:47:37.230059|E|20|34.97|0|20
A|BMNR|20250728|15:47:37.275802|E|20|34.95|0|20
A|BMNR|20250728|15:47:37.275802|E|87|34.95|0|87
A|BMNR|20250728|15:47:37.275802|E|100|34.95|0|100
A|BMNR|20250728|15:47:37.275802|E|1|34.95|0|1
A|BMNR|20250728|15:47:37.275802|E|10|34.95|0|10
A|BMNR|20250728|15:47:37.275804|E|25|34.95|0|25
A|BMNR|20250728|15:47:37.275804|E|500|34.95|0|500
A|BMNR|20250728|15:47:37.275804|E|120|34.95|0|120
A|BMNR|20250728|15:47:37.275804|E|10|34.95|0|10
A|BMNR|20250728|15:47:37.275805|E|1|34.95|0|1
A|BMNR|20250728|15:47:37.275805|E|1|34.95|0|1
A|BMNR|20250728|15:47:42.189697|S|77|34.93|0|77
A|BMNR|20250728|15:47:42.189697|S|2|34.93|0|2
A|BMNR|20250728|15:47:42.242658|S|100|34.92|0|100
A|BMNR|20250728|15:47:42.254949|S|77|34.95|0|77
A|BMNR|20250728|15:47:42.285794|S|300|34.96|0|300
A|BMNR|20250728|15:47:42.285805|S|250|34.96|0|250
A|BMNR|20250728|15:47:42.285832|S|300|34.96|0|300
A|BMNR|20250728|15:47:42.285901|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.286143|S|55|34.96|0|55
A|BMNR|20250728|15:47:42.286170|S|431|34.96|0|431
A|BMNR|20250728|15:47:42.286400|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.286465|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.286561|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.335365|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.335970|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.336043|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.336146|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.336268|S|125|34.96|0|125
A|BMNR|20250728|15:47:42.340881|S|300|34.96|0|300
A|BMNR|20250728|15:47:42.349184|S|300|34.96|0|300
A|BMNR|20250728|15:47:42.349592|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.357970|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.363544|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.369686|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.374899|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.379995|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.385743|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.391329|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.391424|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.396095|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.402275|S|18|34.96|0|18
A|BMNR|20250728|15:47:42.402275|S|82|34.96|0|82
A|BMNR|20250728|15:47:42.422090|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.422177|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.428364|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.433381|S|100|34.96|0|100
A|BMNR|20250728|15:47:42.433465|S|140|34.96|0|140
A|BMNR|20250728|15:47:42.617050|S|168|34.96|0|168
A|BMNR|20250728|15:47:42.796317|S|200|34.96|0|200
A|BMNR|20250728|15:47:42.797155|S|125|34.96|0|125
A|BMNR|20250728|15:47:46.273016|S|100|34.94|0|100
A|BMNR|20250728|15:47:46.273178|E|50|34.95|0|50
A|BMNR|20250728|15:47:50.376481|S|11|34.77|0|11
A|BMNR|20250728|15:47:59.237040|E|199|34.84|0|199
A|BMNR|20250728|15:47:59.237040|S|200|34.84|0|200
A|BMNR|20250728|15:47:59.237041|S|100|34.84|0|100
A|BMNR|20250728|15:48:01.879199|S|76|34.85|0|76
A|BMNR|20250728|15:48:01.879199|S|12|34.85|0|12
A|BMNR|20250728|15:48:01.879199|S|12|34.83|0|12
A|BMNR|20250728|15:48:06.314904|E|1|34.81|0|1
A|BMNR|20250728|15:48:13.701553|E|871|34.8|0|871
A|BMNR|20250728|15:48:13.707156|E|745|34.8|0|745
A|BMNR|20250728|15:48:13.707157|E|2|34.8|0|2
A|BMNR|20250728|15:48:13.707157|E|1000|34.8|0|1000
A|BMNR|20250728|15:48:13.707157|E|200|34.8|0|200
A|BMNR|20250728|15:48:13.707157|E|5|34.8|0|5
A|BMNR|20250728|15:48:13.707159|E|47|34.8|0|47
A|BMNR|20250728|15:48:13.707159|E|1|34.8|0|1
A|BMNR|20250728|15:48:13.707159|E|100|34.8|0|100
A|BMNR|20250728|15:48:13.709334|E|100|34.8|0|100
A|BMNR|20250728|15:48:13.709334|E|50|34.8|0|50
A|BMNR|20250728|15:48:13.709334|E|53|34.8|0|53
A|BMNR|20250728|15:48:13.712529|E|30|34.79|0|30
A|BMNR|20250728|15:48:13.712643|E|30|34.8|0|30
A|BMNR|20250728|15:48:13.712780|E|30|34.8|0|30
A|BMNR|20250728|15:48:15.245344|E|1|34.72|0|1
A|BMNR|20250728|15:48:15.265079|E|2|34.7|0|2
A|BMNR|20250728|15:48:15.265079|E|90|34.7|0|90
A|BMNR|20250728|15:48:15.265080|E|10|34.7|0|10
A|BMNR|20250728|15:48:18.510857|S|100|34.72|0|100
A|BMNR|20250728|15:48:18.510857|S|100|34.73|0|100
A|BMNR|20250728|15:48:18.514886|S|100|34.73|0|100
A|BMNR|20250728|15:48:18.522912|S|100|34.76|0|100
A|BMNR|20250728|15:48:18.525110|S|100|34.76|0|100
A|BMNR|20250728|15:48:18.527695|S|100|34.76|0|100
A|BMNR|20250728|15:48:18.528755|S|100|34.76|0|100
A|BMNR|20250728|15:48:18.533415|S|100|34.76|0|100
A|BMNR|20250728|15:48:18.535205|S|100|34.76|0|100
A|BMNR|20250728|15:48:18.537754|S|100|34.76|0|100
A|BMNR|20250728|15:48:19.947284|S|68|34.64|0|68
A|BMNR|20250728|15:48:27.170714|S|100|34.63|0|100
A|BMNR|20250728|15:48:27.173534|S|17|34.69|0|17
A|BMNR|20250728|15:48:27.173535|E|20|34.71|0|20
A|BMNR|20250728|15:48:27.173535|S|65|34.71|0|65
A|BMNR|20250728|15:48:27.295776|S|200|34.795|0|200
A|BMNR|20250728|15:48:27.296360|S|200|34.795|0|200
A|BMNR|20250728|15:48:29.081468|E|180|34.79|0|180
A|BMNR|20250728|15:48:29.081468|E|20|34.79|0|20
A|BMNR|20250728|15:48:33.495304|S|89|34.73|0|89
A|BMNR|20250728|15:48:33.495556|S|17|34.715|0|17
A|BMNR|20250728|15:48:34.918227|S|211|34.7|0|211
A|BMNR|20250728|15:48:35.259570|S|27|34.74|0|27
A|BMNR|20250728|15:48:36.877761|S|431|34.76|0|431
A|BMNR|20250728|15:48:36.877775|S|37|34.76|0|37
A|BMNR|20250728|15:48:38.223630|S|100|34.755|0|100
A|BMNR|20250728|15:48:44.691737|S|18|34.71|0|18
A|BMNR|20250728|15:48:44.691737|E|100|34.71|0|100
A|BMNR|20250728|15:48:52.418352|S|101|34.705|0|101
A|BMNR|20250728|15:48:52.418363|S|250|34.705|0|250
A|BMNR|20250728|15:48:52.418388|S|100|34.705|0|100
A|BMNR|20250728|15:48:52.418443|S|125|34.705|0|125
A|BMNR|20250728|15:48:52.418516|S|125|34.705|0|125
A|BMNR|20250728|15:48:52.418584|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.418649|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.418714|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.418780|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.418845|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.441111|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.441174|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.442314|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.451330|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.451385|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.451447|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.451510|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.455072|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.463410|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.463485|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.463558|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.463617|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.463732|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.469033|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.469939|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.532963|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.533025|S|125|34.71|0|125
A|BMNR|20250728|15:48:52.544473|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.556972|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.569772|S|100|34.71|0|100
A|BMNR|20250728|15:48:52.589005|S|100|34.71|0|100
A|BMNR|20250728|15:48:53.023919|S|50|34.71|0|50
A|BMNR|20250728|15:48:53.024037|S|125|34.71|0|125
A|BMNR|20250728|15:48:53.024110|S|106|34.71|0|106
A|BMNR|20250728|15:48:53.267435|S|100|34.72|0|100
A|BMNR|20250728|15:48:56.787466|S|83|34.6|0|83
A|BMNR|20250728|15:48:56.857753|S|13|34.57|0|13
A|BMNR|20250728|15:48:58.771114|S|5|34.6|0|5
A|BMNR|20250728|15:48:58.771127|S|13|34.6|0|13
A|BMNR|20250728|15:49:00.678197|S|34|34.605|0|34
A|BMNR|20250728|15:49:06.637665|S|100|34.575|0|100
A|BMNR|20250728|15:49:06.642678|S|100|34.575|0|100
A|BMNR|20250728|15:49:06.642739|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.642810|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.642872|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.642934|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.642998|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.643657|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.643720|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.643783|S|125|34.575|0|125
A|BMNR|20250728|15:49:06.649863|S|100|34.575|0|100
A|BMNR|20250728|15:49:06.655298|S|100|34.575|0|100
A|BMNR|20250728|15:49:06.723117|S|100|34.575|0|100
A|BMNR|20250728|15:49:06.729778|S|100|34.575|0|100
A|BMNR|20250728|15:49:06.757528|S|100|34.575|0|100
A|BMNR|20250728|15:49:06.769277|S|100|34.575|0|100
A|BMNR|20250728|15:49:07.291731|S|100|34.575|0|100
A|BMNR|20250728|15:49:08.171685|S|105|34.575|0|105
A|BMNR|20250728|15:49:08.171731|S|100|34.575|0|100
A|BMNR|20250728|15:49:08.171762|S|41|34.575|0|41
A|BMNR|20250728|15:49:08.171796|S|100|34.605|0|100
A|BMNR|20250728|15:49:08.171797|S|250|34.605|0|250
A|BMNR|20250728|15:49:08.171856|S|28|34.61|0|28
A|BMNR|20250728|15:49:08.171884|S|125|34.61|0|125
A|BMNR|20250728|15:49:08.171901|S|5|34.61|0|5
A|BMNR|20250728|15:49:08.171959|S|125|34.61|0|125
A|BMNR|20250728|15:49:08.172027|E|5|34.62|0|5
A|BMNR|20250728|15:49:08.174027|S|431|34.64|0|431
A|BMNR|20250728|15:49:08.174290|S|96|34.645|0|96
A|BMNR|20250728|15:49:08.174772|S|96|34.65|0|96
A|BMNR|20250728|15:49:08.174843|S|39|34.65|0|39
A|BMNR|20250728|15:49:08.182124|S|100|34.585|0|100
A|BMNR|20250728|15:49:08.183364|S|300|34.585|0|300
A|BMNR|20250728|15:49:08.187998|S|100|34.58|0|100
A|BMNR|20250728|15:49:08.188016|S|14|34.58|0|14
A|BMNR|20250728|15:49:08.200921|S|45|34.58|0|45
A|BMNR|20250728|15:49:16.458200|S|50|34.65|0|50
A|BMNR|20250728|15:49:32.626783|S|200|34.605|0|200
A|BMNR|20250728|15:49:40.724951|S|100|34.51|0|100
A|BMNR|20250728|15:49:40.724951|S|1|34.51|0|1
A|BMNR|20250728|15:49:42.702782|S|200|34.505|0|200
A|BMNR|20250728|15:49:43.328393|S|200|34.505|0|200
A|BMNR|20250728|15:49:43.328983|S|400|34.505|0|400
A|BMNR|20250728|15:49:44.068109|S|100|34.47|0|100
A|BMNR|20250728|15:49:45.711478|S|5|34.42|0|5
A|BMNR|20250728|15:49:45.711478|S|60|34.42|0|60
A|BMNR|20250728|15:49:48.572651|S|200|34.42|0|200
A|BMNR|20250728|15:49:48.572651|S|100|34.405|0|100
A|BMNR|20250728|15:49:48.702924|S|100|34.42|0|100
A|BMNR|20250728|15:49:52.648647|E|100|34.44|0|100
A|BMNR|20250728|15:49:53.526528|S|25|34.44|0|25
A|BMNR|20250728|15:49:55.388031|S|86|34.44|0|86
A|BMNR|20250728|15:49:55.388367|S|89|34.44|0|89
A|BMNR|20250728|15:49:56.078484|S|100|34.46|0|100
A|BMNR|20250728|15:49:56.138096|S|100|34.46|0|100
A|BMNR|20250728|15:49:56.138198|S|125|34.46|0|125
A|BMNR|20250728|15:49:56.138276|S|125|34.46|0|125
A|BMNR|20250728|15:49:56.386629|S|100|34.46|0|100
A|BMNR|20250728|15:49:56.386630|S|100|34.46|0|100
A|BMNR|20250728|15:49:56.386723|S|125|34.46|0|125
A|BMNR|20250728|15:49:56.386780|S|100|34.46|0|100
A|BMNR|20250728|15:49:56.386826|S|100|34.46|0|100
A|BMNR|20250728|15:49:56.386850|S|125|34.46|0|125
A|BMNR|20250728|15:49:56.386918|S|125|34.46|0|125
A|BMNR|20250728|15:49:56.386997|S|125|34.46|0|125
A|BMNR|20250728|15:49:56.387170|S|34|34.46|0|34
A|BMNR|20250728|15:49:56.387222|S|125|34.46|0|125
A|BMNR|20250728|15:49:56.387324|S|34|34.475|0|34
A|BMNR|20250728|15:49:56.387410|S|100|34.475|0|100
A|BMNR|20250728|15:49:56.387471|S|300|34.475|0|300
A|BMNR|20250728|15:49:56.387578|S|34|34.475|0|34
A|BMNR|20250728|15:49:56.387621|S|125|34.48|0|125
A|BMNR|20250728|15:49:56.391311|S|200|34.48|0|200
A|BMNR|20250728|15:49:56.391891|S|301|34.475|0|301
A|BMNR|20250728|15:49:56.391919|S|300|34.475|0|300
A|BMNR|20250728|15:49:56.397473|S|96|34.475|0|96
A|BMNR|20250728|15:49:59.459490|S|100|34.51|0|100
A|BMNR|20250728|15:49:59.604816|E|500|34.55|0|500
A|BMNR|20250728|15:49:59.921661|E|10|34.57|0|10
A|BMNR|20250728|15:49:59.922679|E|10|34.6|0|10
A|BMNR|20250728|15:49:59.922679|E|5|34.6|0|5
A|BMNR|20250728|15:50:01.921573|E|7|34.64|0|7
A|BMNR|20250728|15:50:06.334186|S|16|34.62|0|16
A|BMNR|20250728|15:50:06.334235|S|16|34.65|0|16
A|BMNR|20250728|15:50:06.334747|S|32|34.65|0|32
A|BMNR|20250728|15:50:07.919658|S|100|34.67|0|100
A|BMNR|20250728|15:50:07.920005|E|824|34.69|0|824
A|BMNR|20250728|15:50:07.920067|E|377|34.69|0|377
A|BMNR|20250728|15:50:09.624612|S|100|34.69|0|100
A|BMNR|20250728|15:50:09.624738|S|32|34.69|0|32
A|BMNR|20250728|15:50:11.477873|E|43|34.79|0|43
A|BMNR|20250728|15:50:11.628432|E|71|34.79|0|71
A|BMNR|20250728|15:50:11.628612|E|49|34.79|0|49
A|BMNR|20250728|15:50:11.869628|E|73|34.79|0|73
A|BMNR|20250728|15:50:11.870028|E|34|34.79|0|34
A|BMNR|20250728|15:50:11.870119|E|23|34.79|0|23
A|BMNR|20250728|15:50:11.870134|E|7|34.79|0|7
A|BMNR|20250728|15:50:13.983546|S|100|34.77|0|100
A|BMNR|20250728|15:50:13.983546|S|25|34.775|0|25
A|BMNR|20250728|15:50:13.983631|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.983697|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.983759|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.983825|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.983888|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.983957|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.984022|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.984087|S|125|34.775|0|125
A|BMNR|20250728|15:50:13.984150|S|125|34.775|0|125
A|BMNR|20250728|15:50:15.926798|S|20|34.67|0|20
A|BMNR|20250728|15:50:17.001287|S|5|34.67|0|5
A|BMNR|20250728|15:50:17.001287|S|19|34.66|0|19
A|BMNR|20250728|15:50:17.005049|S|44|34.67|0|44
A|BMNR|20250728|15:50:22.919611|S|300|34.645|0|300
A|BMNR|20250728|15:50:23.074649|S|200|34.645|0|200
A|BMNR|20250728|15:50:23.860613|E|30|34.62|0|30
A|BMNR|20250728|15:50:26.462740|S|125|34.605|0|125
A|BMNR|20250728|15:50:26.462820|S|125|34.605|0|125
A|BMNR|20250728|15:50:26.462839|S|100|34.605|0|100
A|BMNR|20250728|15:50:26.462854|S|1000|34.605|0|1000
A|BMNR|20250728|15:50:26.462865|S|471|34.605|0|471
A|BMNR|20250728|15:50:26.462908|S|125|34.62|0|125
A|BMNR|20250728|15:50:26.462980|S|125|34.62|0|125
A|BMNR|20250728|15:50:26.463045|S|125|34.62|0|125
A|BMNR|20250728|15:50:26.463089|S|100|34.62|0|100
A|BMNR|20250728|15:50:26.463218|S|5|34.62|0|5
A|BMNR|20250728|15:50:26.489419|S|1000|34.64|0|1000
A|BMNR|20250728|15:50:26.635547|S|16|34.69|0|16
A|BMNR|20250728|15:50:27.440021|E|34|34.7|0|34
A|BMNR|20250728|15:50:27.440021|E|100|34.675|0|100
A|BMNR|20250728|15:50:32.397923|S|100|34.68|0|100
A|BMNR|20250728|15:50:37.228672|S|46|34.71|0|46
A|BMNR|20250728|15:50:37.229320|S|454|34.71|0|454
A|BMNR|20250728|15:50:46.847253|S|17|34.74|0|17
A|BMNR|20250728|15:50:46.847313|S|17|34.74|0|17
A|BMNR|20250728|15:50:46.847371|S|17|34.74|0|17
A|BMNR|20250728|15:50:46.847392|S|17|34.74|0|17
A|BMNR|20250728|15:50:46.847424|S|71|34.74|0|71
A|BMNR|20250728|15:50:49.147873|E|100|34.7|0|100
A|BMNR|20250728|15:50:49.159600|E|21|34.69|0|21
A|BMNR|20250728|15:50:49.161270|E|10|34.65|0|10
A|BMNR|20250728|15:50:49.161270|E|10|34.65|0|10
A|BMNR|20250728|15:51:02.633364|E|100|34.81|0|100
A|BMNR|20250728|15:51:02.634678|E|1002|34.8|0|1002
A|BMNR|20250728|15:51:02.634921|E|353|34.8|0|353
A|BMNR|20250728|15:51:02.636860|E|4|34.8|0|4
A|BMNR|20250728|15:51:02.636992|E|1351|34.8|0|1351
A|BMNR|20250728|15:51:02.637167|E|37|34.8|0|37
A|BMNR|20250728|15:51:02.637180|E|619|34.8|0|619
A|BMNR|20250728|15:51:05.189431|E|4|34.95|0|4
A|BMNR|20250728|15:51:05.190688|S|10|34.95|0|10
A|BMNR|20250728|15:51:11.292324|E|20|34.96|0|20
A|BMNR|20250728|15:51:11.292943|E|21|34.98|0|21
A|BMNR|20250728|15:51:11.293747|S|22|34.93|0|22
A|BMNR|20250728|15:51:11.968740|E|110|35|0|110
A|BMNR|20250728|15:51:11.968740|E|2500|35|0|2500
A|BMNR|20250728|15:51:11.968741|S|100|35|0|100
A|BMNR|20250728|15:51:18.202604|E|25|35|0|25
A|BMNR|20250728|15:51:18.202604|E|200|35|0|200
A|BMNR|20250728|15:51:18.202605|E|1|35|0|1
A|BMNR|20250728|15:51:18.203548|S|45|35.01|0|45
A|BMNR|20250728|15:51:18.216931|E|300|35|0|300
A|BMNR|20250728|15:51:18.216931|E|200|35|0|200
A|BMNR|20250728|15:51:35.034031|E|5|34.96|0|5
A|BMNR|20250728|15:51:35.034031|E|1000|34.96|0|1000
A|BMNR|20250728|15:51:35.037733|S|100|34.97|0|100
A|BMNR|20250728|15:51:35.045427|E|100|35|0|100
A|BMNR|20250728|15:51:35.724821|S|96|34.98|0|96
A|BMNR|20250728|15:51:35.729721|S|100|34.975|0|100
A|BMNR|20250728|15:51:36.633746|S|100|34.975|0|100
A|BMNR|20250728|15:51:37.060544|S|10|34.86|0|10
A|BMNR|20250728|15:51:37.060545|S|20|34.86|0|20
A|BMNR|20250728|15:51:37.086667|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.148679|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.154174|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.159552|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.169863|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.176081|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.182658|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.199875|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.208598|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.216577|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.227596|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.259814|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.276556|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.281810|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.287545|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.293023|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.299919|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.300019|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.441489|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.450355|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.450444|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.463441|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.463526|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.489641|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.489725|S|140|34.85|0|140
A|BMNR|20250728|15:51:37.496239|S|200|34.85|0|200
A|BMNR|20250728|15:51:37.496385|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.512871|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.512956|S|248|34.85|0|248
A|BMNR|20250728|15:51:37.524945|S|100|34.85|0|100
A|BMNR|20250728|15:51:37.525032|S|317|34.85|0|317
A|BMNR|20250728|15:51:37.570272|S|69|34.85|0|69
A|BMNR|20250728|15:51:48.118051|S|100|34.88|0|100
A|BMNR|20250728|15:51:48.118051|S|100|34.87|0|100
A|BMNR|20250728|15:51:48.118301|S|100|34.88|0|100
A|BMNR|20250728|15:51:49.601175|S|33|34.99|0|33
A|BMNR|20250728|15:51:49.601175|S|100|34.99|0|100
A|BMNR|20250728|15:51:56.589972|E|1|34.93|0|1
A|BMNR|20250728|15:52:02.405795|E|55|35|0|55
A|BMNR|20250728|15:52:15.026088|S|100|34.99|0|100
A|BMNR|20250728|15:52:16.803055|S|50|34.99|0|50
A|BMNR|20250728|15:52:20.664251|S|100|34.995|0|100
A|BMNR|20250728|15:52:20.666114|S|28|34.99|0|28
A|BMNR|20250728|15:52:20.666753|S|100|34.99|0|100
A|BMNR|20250728|15:52:20.671071|S|100|34.99|0|100
A|BMNR|20250728|15:52:23.726420|S|100|34.99|0|100
A|BMNR|20250728|15:52:28.265533|S|200|34.99|0|200
A|BMNR|20250728|15:52:28.266121|S|400|34.99|0|400
A|BMNR|20250728|15:52:32.388473|S|200|34.955|0|200
A|BMNR|20250728|15:52:32.388557|S|250|34.955|0|250
A|BMNR|20250728|15:52:32.388640|S|125|34.96|0|125
A|BMNR|20250728|15:52:32.388766|S|125|34.96|0|125
A|BMNR|20250728|15:52:32.388894|S|100|34.965|0|100
A|BMNR|20250728|15:52:32.403591|S|200|34.965|0|200
A|BMNR|20250728|15:52:32.403601|S|250|34.965|0|250
A|BMNR|20250728|15:52:32.403674|S|125|34.965|0|125
A|BMNR|20250728|15:52:32.425904|S|200|34.965|0|200
A|BMNR|20250728|15:52:32.425913|S|250|34.965|0|250
A|BMNR|20250728|15:52:32.425981|S|125|34.965|0|125
A|BMNR|20250728|15:52:32.426041|S|125|34.965|0|125
A|BMNR|20250728|15:52:32.426103|S|125|34.965|0|125
A|BMNR|20250728|15:52:32.426164|S|125|34.965|0|125
A|BMNR|20250728|15:52:32.426286|S|125|34.965|0|125
A|BMNR|20250728|15:52:32.426358|S|125|34.965|0|125
A|BMNR|20250728|15:52:35.288766|S|200|34.965|0|200
A|BMNR|20250728|15:52:35.288793|S|200|34.97|0|200
A|BMNR|20250728|15:52:35.288793|S|47|34.965|0|47
A|BMNR|20250728|15:52:35.769953|E|1500|35|0|1500
A|BMNR|20250728|15:52:35.769995|E|1635|35.01|0|1635
A|BMNR|20250728|15:52:35.770104|E|965|35.01|0|965
A|BMNR|20250728|15:52:35.770105|S|1|35.01|0|1
A|BMNR|20250728|15:52:35.782060|E|1|35.06|0|1
A|BMNR|20250728|15:52:39.006475|S|200|35.02|0|200
A|BMNR|20250728|15:52:45.848117|S|150|34.98|0|150
A|BMNR|20250728|15:52:45.848962|S|399|34.98|0|399
A|BMNR|20250728|15:52:46.279150|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.291164|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.294142|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.305751|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.358435|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.364548|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.397853|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.444507|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.455674|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.468997|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.476815|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.483951|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.515551|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.716675|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.844080|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.850248|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.860140|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.895881|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.908653|S|100|34.98|0|100
A|BMNR|20250728|15:52:46.926394|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.123855|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.123952|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.136204|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.188230|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.188317|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.197815|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.219380|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.360894|S|120|34.98|0|120
A|BMNR|20250728|15:52:47.369172|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.386821|S|100|34.98|0|100
A|BMNR|20250728|15:52:47.386908|S|184|34.98|0|184
A|BMNR|20250728|15:52:47.397075|S|47|34.98|0|47
A|BMNR|20250728|15:52:52.339945|E|10|35.06|0|10
A|BMNR|20250728|15:52:56.062389|S|4|35.04|0|4
A|BMNR|20250728|15:53:04.097584|S|500|34.995|0|500
A|BMNR|20250728|15:53:17.350285|S|5|34.97|0|5
A|BMNR|20250728|15:53:17.350286|S|5|34.97|0|5
A|BMNR|20250728|15:53:22.330853|S|200|34.975|0|200
A|BMNR|20250728|15:53:25.784193|S|6|34.92|0|6
A|BMNR|20250728|15:53:25.797826|S|100|34.85|0|100
A|BMNR|20250728|15:53:26.617576|S|20|34.75|0|20
A|BMNR|20250728|15:53:26.684442|S|80|34.75|0|80
A|BMNR|20250728|15:53:26.684496|S|100|34.76|0|100
A|BMNR|20250728|15:53:27.976428|S|100|34.77|0|100
A|BMNR|20250728|15:53:27.976590|S|100|34.77|0|100
A|BMNR|20250728|15:53:27.981794|S|100|34.77|0|100
A|BMNR|20250728|15:53:27.989988|S|100|34.77|0|100
A|BMNR|20250728|15:53:27.990070|S|100|34.77|0|100
A|BMNR|20250728|15:53:28.182287|S|100|34.77|0|100
A|BMNR|20250728|15:53:31.704718|S|53|34.76|0|53
A|BMNR|20250728|15:53:31.704719|S|100|34.77|0|100
A|BMNR|20250728|15:53:31.717259|S|100|34.77|0|100
A|BMNR|20250728|15:53:31.717356|S|120|34.77|0|120
A|BMNR|20250728|15:53:31.738506|S|100|34.77|0|100
A|BMNR|20250728|15:53:31.738594|S|164|34.77|0|164
A|BMNR|20250728|15:53:32.051738|S|471|34.77|0|471
A|BMNR|20250728|15:53:32.051832|S|291|34.77|0|291
A|BMNR|20250728|15:53:32.191792|S|349|34.77|0|349
A|BMNR|20250728|15:53:32.358115|S|100|34.77|0|100
A|BMNR|20250728|15:53:32.358207|S|439|34.77|0|439
A|BMNR|20250728|15:53:32.586250|S|140|34.77|0|140
A|BMNR|20250728|15:53:32.610648|S|100|34.775|0|100
A|BMNR|20250728|15:53:32.610738|S|69|34.775|0|69
A|BMNR|20250728|15:53:43.224039|S|36|34.89|0|36
A|BMNR|20250728|15:53:51.518699|S|18|34.9|0|18
A|BMNR|20250728|15:54:00.420205|S|5|34.9|0|5
A|BMNR|20250728|15:54:02.080295|S|68|34.9|0|68
A|BMNR|20250728|15:54:02.080295|S|32|34.9|0|32
A|BMNR|20250728|15:54:02.083788|S|32|34.9|0|32
A|BMNR|20250728|15:54:02.890521|S|5|34.87|0|5
A|BMNR|20250728|15:54:08.132970|E|100|34.86|0|100
A|BMNR|20250728|15:54:08.132970|E|4|34.86|0|4
A|BMNR|20250728|15:54:08.132970|E|100|34.86|0|100
A|BMNR|20250728|15:54:10.606453|S|200|34.795|0|200
A|BMNR|20250728|15:54:13.145230|S|100|34.71|0|100
A|BMNR|20250728|15:54:24.157709|S|100|34.69|0|100
A|BMNR|20250728|15:54:24.157729|S|100|34.69|0|100
A|BMNR|20250728|15:54:27.559668|S|100|34.695|0|100
A|BMNR|20250728|15:54:29.690483|S|100|34.68|0|100
A|BMNR|20250728|15:54:29.690483|S|100|34.68|0|100
A|BMNR|20250728|15:54:30.712379|S|80|34.66|0|80
A|BMNR|20250728|15:54:30.712379|S|5|34.66|0|5
A|BMNR|20250728|15:54:30.715197|S|100|34.66|0|100
A|BMNR|20250728|15:54:30.866546|E|15|34.65|0|15
A|BMNR|20250728|15:54:30.868231|S|4|34.64|0|4
A|BMNR|20250728|15:54:31.820524|S|100|34.62|0|100
A|BMNR|20250728|15:54:31.825964|S|100|34.62|0|100
A|BMNR|20250728|15:54:31.826023|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826103|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826167|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826229|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826292|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826352|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826417|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826449|S|100|34.62|0|100
A|BMNR|20250728|15:54:31.826480|S|125|34.62|0|125
A|BMNR|20250728|15:54:31.826496|S|100|34.62|0|100
A|BMNR|20250728|15:54:31.826551|S|125|34.625|0|125
A|BMNR|20250728|15:54:31.826619|S|125|34.625|0|125
A|BMNR|20250728|15:54:31.826630|S|100|34.625|0|100
A|BMNR|20250728|15:54:31.827041|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.827196|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.827623|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.827779|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.828207|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.829040|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.829806|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.830571|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.831298|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.831327|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.832092|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.832852|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.833609|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.834366|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.835123|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.837184|S|100|34.63|0|100
A|BMNR|20250728|15:54:31.837988|S|261|34.63|0|261
A|BMNR|20250728|15:54:31.968820|S|39|34.64|0|39
A|BMNR|20250728|15:54:31.968820|S|50|34.64|0|50
A|BMNR|20250728|15:54:31.981894|S|11|34.64|0|11
A|BMNR|20250728|15:54:32.708976|S|65|34.68|0|65
A|BMNR|20250728|15:54:33.161829|E|115|34.69|0|115
A|BMNR|20250728|15:54:33.162286|E|118|34.69|0|118
A|BMNR|20250728|15:54:33.162286|E|50|34.69|0|50
A|BMNR|20250728|15:54:35.797412|S|100|34.75|0|100
A|BMNR|20250728|15:54:45.520090|S|25|34.58|0|25
A|BMNR|20250728|15:54:45.520202|S|30|34.56|0|30
A|BMNR|20250728|15:54:45.520202|S|1|34.57|0|1
A|BMNR|20250728|15:54:53.046679|S|100|34.565|0|100
A|BMNR|20250728|15:54:53.046740|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.046774|S|100|34.565|0|100
A|BMNR|20250728|15:54:53.046814|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.046880|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.046943|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.047003|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.047064|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.047128|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.047187|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.057803|S|100|34.565|0|100
A|BMNR|20250728|15:54:53.268976|S|100|34.565|0|100
A|BMNR|20250728|15:54:53.269042|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269111|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269173|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269234|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269296|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269357|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269417|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269479|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269539|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.269601|S|125|34.565|0|125
A|BMNR|20250728|15:54:53.467989|S|100|34.565|0|100
A|BMNR|20250728|15:54:53.468865|S|200|34.565|0|200
A|BMNR|20250728|15:54:53.581178|S|100|34.565|0|100
A|BMNR|20250728|15:54:53.700073|S|500|34.565|0|500
A|BMNR|20250728|15:54:58.673201|S|20|34.635|0|20
A|BMNR|20250728|15:55:02.593232|S|787|34.59|0|787
A|BMNR|20250728|15:55:02.593232|S|399|34.585|0|399
A|BMNR|20250728|15:55:02.614064|S|399|34.59|0|399
A|BMNR|20250728|15:55:05.399299|S|100|34.63|0|100
A|BMNR|20250728|15:55:10.150811|S|56|34.69|0|56
A|BMNR|20250728|15:55:10.150811|S|100|34.69|0|100
A|BMNR|20250728|15:55:10.150811|E|85|34.69|0|85
A|BMNR|20250728|15:55:11.023433|S|4|34.64|0|4
A|BMNR|20250728|15:55:11.518575|S|100|34.64|0|100
A|BMNR|20250728|15:55:14.670370|S|36|34.61|0|36
A|BMNR|20250728|15:55:15.017181|S|33|34.63|0|33
A|BMNR|20250728|15:55:22.481480|S|100|34.66|0|100
A|BMNR|20250728|15:55:24.204885|E|1000|34.58|0|1000
A|BMNR|20250728|15:55:24.204885|E|100|34.58|0|100
A|BMNR|20250728|15:55:24.204885|E|100|34.58|0|100
A|BMNR|20250728|15:55:24.210313|E|2|34.57|0|2
A|BMNR|20250728|15:55:24.215407|E|1|34.56|0|1
A|BMNR|20250728|15:55:24.218218|E|100|34.55|0|100
A|BMNR|20250728|15:55:24.218218|E|100|34.55|0|100
A|BMNR|20250728|15:55:24.218218|E|50|34.55|0|50
A|BMNR|20250728|15:55:24.218344|E|1100|34.55|0|1100
A|BMNR|20250728|15:55:24.218344|E|100|34.55|0|100
A|BMNR|20250728|15:55:24.218923|E|3600|34.55|0|3600
A|BMNR|20250728|15:55:24.218923|E|100|34.55|0|100
A|BMNR|20250728|15:55:24.224466|E|2|34.53|0|2
A|BMNR|20250728|15:55:24.229077|E|1|34.51|0|1
A|BMNR|20250728|15:55:24.229077|E|150|34.51|0|150
A|BMNR|20250728|15:55:24.229077|E|200|34.51|0|200
A|BMNR|20250728|15:55:24.229077|E|100|34.51|0|100
A|BMNR|20250728|15:55:24.229078|E|1|34.51|0|1
A|BMNR|20250728|15:55:24.229078|E|20|34.51|0|20
A|BMNR|20250728|15:55:24.234636|E|900|34.5|0|900
A|BMNR|20250728|15:55:24.234636|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.234636|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234636|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234637|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.234639|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234639|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234639|E|300|34.5|0|300
A|BMNR|20250728|15:55:24.234640|E|20|34.5|0|20
A|BMNR|20250728|15:55:24.234640|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.234640|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234641|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234641|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234641|E|40|34.5|0|40
A|BMNR|20250728|15:55:24.234641|E|27|34.5|0|27
A|BMNR|20250728|15:55:24.234642|E|20|34.5|0|20
A|BMNR|20250728|15:55:24.234642|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234642|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234642|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234643|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234647|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234647|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234647|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234648|E|50|34.5|0|50
A|BMNR|20250728|15:55:24.234648|E|20|34.5|0|20
A|BMNR|20250728|15:55:24.234648|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234648|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234649|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.234649|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.234649|E|200|34.5|0|200
A|BMNR|20250728|15:55:24.234649|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234650|E|20|34.5|0|20
A|BMNR|20250728|15:55:24.234650|E|79|34.5|0|79
A|BMNR|20250728|15:55:24.234650|E|50|34.5|0|50
A|BMNR|20250728|15:55:24.234650|E|50|34.5|0|50
A|BMNR|20250728|15:55:24.234650|E|2|34.5|0|2
A|BMNR|20250728|15:55:24.234651|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234651|E|3|34.5|0|3
A|BMNR|20250728|15:55:24.234651|E|153|34.5|0|153
A|BMNR|20250728|15:55:24.234651|E|50|34.5|0|50
A|BMNR|20250728|15:55:24.234651|E|4|34.5|0|4
A|BMNR|20250728|15:55:24.234651|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234652|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234652|E|2|34.5|0|2
A|BMNR|20250728|15:55:24.234652|E|25|34.5|0|25
A|BMNR|20250728|15:55:24.234659|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234659|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.234660|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234660|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.234660|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234660|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234660|E|10|34.5|0|10
A|BMNR|20250728|15:55:24.234661|E|50|34.5|0|50
A|BMNR|20250728|15:55:24.234661|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234661|E|50|34.5|0|50
A|BMNR|20250728|15:55:24.234661|E|11|34.5|0|11
A|BMNR|20250728|15:55:24.234661|E|200|34.5|0|200
A|BMNR|20250728|15:55:24.234661|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234662|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234662|E|5|34.5|0|5
A|BMNR|20250728|15:55:24.234662|E|1|34.5|0|1
A|BMNR|20250728|15:55:24.234662|E|500|34.5|0|500
A|BMNR|20250728|15:55:24.234668|E|300|34.5|0|300
A|BMNR|20250728|15:55:24.234668|E|100|34.5|0|100
A|BMNR|20250728|15:55:24.246328|E|10|34.48|0|10
A|BMNR|20250728|15:55:24.246329|E|334|34.48|0|334
A|BMNR|20250728|15:55:24.251828|E|30|34.47|0|30
A|BMNR|20250728|15:55:24.254107|E|17|34.46|0|17
A|BMNR|20250728|15:55:24.254107|E|25|34.46|0|25
A|BMNR|20250728|15:55:24.256593|E|10|34.45|0|10
A|BMNR|20250728|15:55:24.256594|E|30|34.45|0|30
A|BMNR|20250728|15:55:24.256594|E|10|34.45|0|10
A|BMNR|20250728|15:55:24.256594|E|200|34.45|0|200
A|BMNR|20250728|15:55:24.256594|E|50|34.45|0|50
A|BMNR|20250728|15:55:24.256596|E|50|34.45|0|50
A|BMNR|20250728|15:55:24.256596|E|30|34.45|0|30
A|BMNR|20250728|15:55:27.879779|S|100|34.58|0|100
A|BMNR|20250728|15:55:27.879779|S|100|34.58|0|100
A|BMNR|20250728|15:55:27.923249|S|100|34.59|0|100
A|BMNR|20250728|15:55:43.865557|S|100|34.71|0|100
A|BMNR|20250728|15:55:45.031444|S|19|34.66|0|19
A|BMNR|20250728|15:55:55.634754|S|100|34.7|0|100
A|BMNR|20250728|15:55:55.634754|S|100|34.7|0|100
A|BMNR|20250728|15:56:17.421940|E|500|34.76|0|500
A|BMNR|20250728|15:56:18.012447|E|50|34.8|0|50
A|BMNR|20250728|15:56:18.013209|S|1|34.81|0|1
A|BMNR|20250728|15:56:19.222776|S|1|34.86|0|1
A|BMNR|20250728|15:56:22.915175|S|66|34.83|0|66
A|BMNR|20250728|15:56:22.915175|S|34|34.84|0|34
A|BMNR|20250728|15:56:24.677416|S|57|34.83|0|57
A|BMNR|20250728|15:56:24.677417|E|210|34.85|0|210
A|BMNR|20250728|15:56:25.611939|S|15|34.84|0|15
A|BMNR|20250728|15:56:28.934466|S|10|34.83|0|10
A|BMNR|20250728|15:56:29.969293|S|50|34.75|0|50
A|BMNR|20250728|15:56:30.150826|S|8|34.75|0|8
A|BMNR|20250728|15:56:34.970145|S|26|34.73|0|26
A|BMNR|20250728|15:56:34.970145|S|15|34.75|0|15
A|BMNR|20250728|15:56:35.607077|S|100|34.75|0|100
A|BMNR|20250728|15:56:36.851556|S|34|34.84|0|34
A|BMNR|20250728|15:56:38.854254|E|27|34.85|0|27
A|BMNR|20250728|15:56:38.855132|E|4450|34.85|0|4450
A|BMNR|20250728|15:56:38.945684|E|15|34.85|0|15
A|BMNR|20250728|15:56:44.168241|E|9|34.9|0|9
A|BMNR|20250728|15:56:44.168254|E|91|34.9|0|91
A|BMNR|20250728|15:56:44.222831|E|1000|34.98|0|1000
A|BMNR|20250728|15:56:44.237225|E|50|35|0|50
A|BMNR|20250728|15:56:44.237228|E|100|35|0|100
A|BMNR|20250728|15:56:44.267052|S|57|35.02|0|57
A|BMNR|20250728|15:56:48.074714|S|100|34.99|0|100
A|BMNR|20250728|15:56:48.074714|E|40|35|0|40
A|BMNR|20250728|15:56:48.074714|S|100|34.98|0|100
A|BMNR|20250728|15:56:48.074714|S|100|34.99|0|100
A|BMNR|20250728|15:56:49.536519|S|5|34.97|0|5
A|BMNR|20250728|15:56:53.174957|S|10|34.96|0|10
A|BMNR|20250728|15:56:54.627088|S|10|34.96|0|10
A|BMNR|20250728|15:56:56.426655|S|1|35.01|0|1
A|BMNR|20250728|15:57:09.825174|E|100|34.94|0|100
A|BMNR|20250728|15:57:09.836527|E|50|34.93|0|50
A|BMNR|20250728|15:57:09.836527|E|10|34.93|0|10
A|BMNR|20250728|15:57:09.836897|S|20|34.9|0|20
A|BMNR|20250728|15:57:15.119240|E|75|34.94|0|75
A|BMNR|20250728|15:57:15.119240|E|10|34.94|0|10
A|BMNR|20250728|15:57:21.537527|S|84|34.94|0|84
A|BMNR|20250728|15:57:21.537528|S|16|34.95|0|16
A|BMNR|20250728|15:57:24.352774|E|1100|35|0|1100
A|BMNR|20250728|15:57:24.956426|S|57|35.02|0|57
A|BMNR|20250728|15:57:24.956426|S|54|35.02|0|54
A|BMNR|20250728|15:57:24.956426|E|1000|35.02|0|1000
A|BMNR|20250728|15:57:24.956426|E|440|35.02|0|440
A|BMNR|20250728|15:57:24.956428|E|125|35.03|0|125
A|BMNR|20250728|15:57:24.956429|E|800|35.1|0|800
A|BMNR|20250728|15:57:24.956429|E|50|35.09|0|50
A|BMNR|20250728|15:57:25.003827|S|100|35.1|0|100
A|BMNR|20250728|15:57:27.831692|S|34|35.05|0|34
A|BMNR|20250728|15:57:35.799443|E|371|35.06|0|371
A|BMNR|20250728|15:57:35.799444|E|3|35.06|0|3
A|BMNR|20250728|15:57:35.799444|E|100|35.06|0|100
A|BMNR|20250728|15:57:35.799444|E|100|35.06|0|100
A|BMNR|20250728|15:57:35.799748|S|22|35.04|0|22
A|BMNR|20250728|15:57:36.592985|E|2|35.03|0|2
A|BMNR|20250728|15:57:56.008016|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.011157|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.014322|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.017476|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.020633|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.023758|S|2|34.98|0|2
A|BMNR|20250728|15:57:56.273837|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.276985|S|1|34.98|0|1
A|BMNR|20250728|15:57:56.286020|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.289268|S|2|34.98|0|2
A|BMNR|20250728|15:57:56.382372|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.385644|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.388814|S|3|34.98|0|3
A|BMNR|20250728|15:57:56.391970|S|3|34.98|0|3
A|BMNR|20250728|15:57:57.277308|S|462|34.98|0|462
A|BMNR|20250728|15:58:02.562128|S|8|35.02|0|8
A|BMNR|20250728|15:58:04.204527|E|151|35.03|0|151
A|BMNR|20250728|15:58:04.204528|E|129|35.08|0|129
A|BMNR|20250728|15:58:04.204528|E|70|35.07|0|70
A|BMNR|20250728|15:58:04.204528|E|200|35.03|0|200
A|BMNR|20250728|15:58:04.236772|S|100|35.1|0|100
A|BMNR|20250728|15:58:08.024306|E|1|35.03|0|1
A|BMNR|20250728|15:58:08.024306|E|20|35.02|0|20
A|BMNR|20250728|15:58:16.980254|E|1521|35.02|0|1521
A|BMNR|20250728|15:58:16.980255|S|96|35.02|0|96
A|BMNR|20250728|15:58:16.980255|E|925|35.07|0|925
A|BMNR|20250728|15:58:16.980257|S|100|35.07|0|100
A|BMNR|20250728|15:58:16.980257|E|500|35.1|0|500
A|BMNR|20250728|15:58:17.879349|S|1|35.09|0|1
A|BMNR|20250728|15:58:23.920708|E|84|35.01|0|84
A|BMNR|20250728|15:58:30.541829|S|30|35.06|0|30
A|BMNR|20250728|15:58:34.839154|S|40|35.09|0|40
A|BMNR|20250728|15:58:34.839155|S|1|35.11|0|1
A|BMNR|20250728|15:58:34.839156|E|50|35.11|0|50
A|BMNR|20250728|15:58:34.839157|E|1888|35.12|0|1888
A|BMNR|20250728|15:58:34.905730|S|100|35.13|0|100
A|BMNR|20250728|15:58:35.583444|E|500|35.14|0|500
A|BMNR|20250728|15:58:36.848121|S|100|35.14|0|100
A|BMNR|20250728|15:58:37.393271|E|60|35.15|0|60
A|BMNR|20250728|15:58:37.599307|S|1|35.09|0|1
A|BMNR|20250728|15:58:37.605931|S|100|35.13|0|100
A|BMNR|20250728|15:58:37.655271|S|100|34.98|0|100
A|BMNR|20250728|15:58:37.690210|S|100|34.85|0|100
A|BMNR|20250728|15:58:37.694841|S|23|34.795|0|23
A|BMNR|20250728|15:58:37.694856|S|95|34.795|0|95
A|BMNR|20250728|15:58:37.695035|S|100|34.79|0|100
A|BMNR|20250728|15:58:37.993685|S|5|34.98|0|5
A|BMNR|20250728|15:58:38.591866|S|1|35|0|1
A|BMNR|20250728|15:58:39.213069|S|100|35.015|0|100
A|BMNR|20250728|15:58:39.213069|S|100|35.09|0|100
A|BMNR|20250728|15:58:40.106199|S|100|34.98|0|100
A|BMNR|20250728|15:58:40.149735|S|100|35.02|0|100
A|BMNR|20250728|15:58:40.149735|S|100|34.98|0|100
A|BMNR|20250728|15:58:42.330921|S|20|34.98|0|20
A|BMNR|20250728|15:58:42.906768|S|20|34.98|0|20
A|BMNR|20250728|15:58:46.068376|S|10|34.98|0|10
A|BMNR|20250728|15:58:46.954910|S|5|34.98|0|5
A|BMNR|20250728|15:58:52.416454|E|21|35|0|21
A|BMNR|20250728|15:58:52.416454|S|100|34.97|0|100
A|BMNR|20250728|15:58:52.416455|S|100|35.01|0|100
A|BMNR|20250728|15:58:52.416457|S|100|35.05|0|100
A|BMNR|20250728|15:58:52.416457|S|100|35.03|0|100
A|BMNR|20250728|15:58:52.439395|S|100|35.04|0|100
A|BMNR|20250728|15:58:52.456221|S|2|35.04|0|2
A|BMNR|20250728|15:59:00.748954|S|50|35.1|0|50
A|BMNR|20250728|15:59:02.639822|S|6|35.08|0|6
A|BMNR|20250728|15:59:03.364070|S|50|35.08|0|50
A|BMNR|20250728|15:59:03.364071|S|50|35.07|0|50
A|BMNR|20250728|15:59:03.366762|S|43|35.04|0|43
A|BMNR|20250728|15:59:03.379876|S|200|35.04|0|200
A|BMNR|20250728|15:59:03.380183|S|107|35.04|0|107
A|BMNR|20250728|15:59:08.744434|E|2961|35.1|0|2961
A|BMNR|20250728|15:59:10.520237|E|500|35.1|0|500
A|BMNR|20250728|15:59:10.520237|E|100|35.11|0|100
A|BMNR|20250728|15:59:10.535597|E|1|35.07|0|1
A|BMNR|20250728|15:59:11.137110|S|500|35.08|0|500
A|BMNR|20250728|15:59:11.168338|S|200|35.08|0|200
A|BMNR|20250728|15:59:13.897618|S|1|35.07|0|1
A|BMNR|20250728|15:59:16.008423|S|365|35.08|0|365
A|BMNR|20250728|15:59:17.121889|S|1|35.02|0|1
A|BMNR|20250728|15:59:18.141937|S|10|34.98|0|10
A|BMNR|20250728|15:59:18.141937|S|1|34.98|0|1
A|BMNR|20250728|15:59:18.141937|S|75|34.98|0|75
A|BMNR|20250728|15:59:18.147381|S|93|34.97|0|93
A|BMNR|20250728|15:59:19.190866|S|4|34.95|0|4
A|BMNR|20250728|15:59:19.190867|S|25|34.92|0|25
A|BMNR|20250728|15:59:20.122613|S|139|34.91|0|139
A|BMNR|20250728|15:59:20.122613|S|61|34.91|0|61
A|BMNR|20250728|15:59:21.994858|S|82|34.91|0|82
A|BMNR|20250728|15:59:21.995008|S|18|34.915|0|18
A|BMNR|20250728|15:59:22.009265|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.009660|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.009669|S|113|34.915|0|113
A|BMNR|20250728|15:59:22.010129|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.010835|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.032089|S|861|34.915|0|861
A|BMNR|20250728|15:59:22.032330|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.032478|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.032701|S|113|34.915|0|113
A|BMNR|20250728|15:59:22.032712|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.033067|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.033090|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.033352|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.033474|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.033654|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.045600|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.045715|S|100|34.915|0|100
A|BMNR|20250728|15:59:22.045880|S|98|34.915|0|98
A|BMNR|20250728|15:59:22.107914|S|100|35.01|0|100
A|BMNR|20250728|15:59:22.107915|S|22|35.02|0|22
A|BMNR|20250728|15:59:22.110960|S|53|35.02|0|53
A|BMNR|20250728|15:59:22.123116|S|100|35.07|0|100
A|BMNR|20250728|15:59:24.060694|E|300|35|0|300
A|BMNR|20250728|15:59:24.060694|E|50|35|0|50
A|BMNR|20250728|15:59:24.244810|S|60|34.92|0|60
A|BMNR|20250728|15:59:24.584910|E|100|34.91|0|100
A|BMNR|20250728|15:59:28.131299|S|86|34.96|0|86
A|BMNR|20250728|15:59:28.154072|S|36|34.95|0|36
A|BMNR|20250728|15:59:28.157251|S|36|34.95|0|36
A|BMNR|20250728|15:59:28.163567|S|120|34.96|0|120
A|BMNR|20250728|15:59:28.163567|S|28|34.95|0|28
A|BMNR|20250728|15:59:28.176797|S|43|34.96|0|43
A|BMNR|20250728|15:59:29.098574|S|10|34.94|0|10
A|BMNR|20250728|15:59:29.252117|S|56|34.95|0|56
A|BMNR|20250728|15:59:32.695420|S|100|34.95|0|100
A|BMNR|20250728|15:59:32.695421|S|43|34.96|0|43
A|BMNR|20250728|15:59:32.720764|S|57|34.96|0|57
A|BMNR|20250728|15:59:33.946177|S|77|34.91|0|77
A|BMNR|20250728|15:59:33.946503|S|23|34.91|0|23
A|BMNR|20250728|15:59:37.008003|S|5|34.95|0|5
A|BMNR|20250728|15:59:39.146764|S|100|34.99|0|100
A|BMNR|20250728|15:59:39.146764|S|66|35.02|0|66
A|BMNR|20250728|15:59:39.146764|S|224|35.02|0|224
A|BMNR|20250728|15:59:39.146766|S|100|35.05|0|100
A|BMNR|20250728|15:59:39.146766|S|99|35.02|0|99
A|BMNR|20250728|15:59:39.264940|S|100|35.05|0|100
A|BMNR|20250728|15:59:40.148894|E|50|35.05|0|50
A|BMNR|20250728|15:59:41.134021|S|4|35.06|0|4
A|BMNR|20250728|15:59:41.220268|E|44|35.05|0|44
A|BMNR|20250728|15:59:41.288792|S|81|35.05|0|81
A|BMNR|20250728|15:59:42.098756|S|100|35.01|0|100
A|BMNR|20250728|15:59:46.003191|S|34|35.01|0|34
A|BMNR|20250728|15:59:46.003228|S|66|35.01|0|66
A|BMNR|20250728|15:59:46.003431|S|8|35.02|0|8
A|BMNR|20250728|15:59:58.003349|S|1|35.06|0|1
A|BMNR|20250728|15:59:58.170159|S|199|35.06|0|199
A|BMNR|20250728|16:00:00.110659|E|34487|35.11|82502|700
A|BMNR|20250728|16:00:00.110659|S|34487|35.11|82502|19820
A|BMO|20250728|09:35:52.334614|S|35|114|0|35
A|BMO|20250728|09:44:04.863395|S|75|113.69|0|75
A|BMO|20250728|12:34:14.717199|S|60|113.49|0|60
A|BMO|20250728|13:17:53.409120|S|75|113.45|0|75
A|BMO|20250728|15:40:35.276288|S|100|113.22|0|100
A|BMO|20250728|15:43:02.493275|S|100|113.22|0|100
A|BMO|20250728|15:49:58.352845|S|75|113.3|0|75
A|BMO|20250728|15:50:00.600933|S|75|113.34|0|75
A|BMO|20250728|15:50:03.162181|S|100|113.33|0|100
A|BMO|20250728|15:52:08.893273|S|1|113.32|0|1
A|BMO|20250728|15:55:30.401095|S|35|113.43|0|35
A|BMO|20250728|15:56:16.914069|S|2|113.38|0|2
A|BMO|20250728|15:57:53.753347|S|35|113.36|0|35
A|BMO|20250728|15:58:56.783886|S|100|113.35|0|100
A|BMO|20250728|15:58:56.783886|S|100|113.35|0|100
A|BMO|20250728|15:59:59.705478|S|100|113.36|0|100
A|BMR|20250728|12:38:41.021381|S|35|3.36|0|35
A|BMR|20250728|12:38:41.021404|S|28|3.36|0|28
A|BMR|20250728|14:27:17.672453|S|10|3.27|0|10
A|BMRN|20250728|09:37:40.638489|S|100|59.07|0|100
A|BMRN|20250728|09:37:40.638489|S|62|59.07|0|62
A|BMRN|20250728|09:37:40.638489|S|27|59.08|0|27
A|BMRN|20250728|09:48:58.357751|S|95|58.9|0|95
A|BMRN|20250728|10:14:22.664454|S|5|59.205|0|5
A|BMRN|20250728|10:14:22.664472|S|5|59.205|0|5
A|BMRN|20250728|10:14:22.664504|S|5|59.205|0|5
A|BMRN|20250728|10:14:22.664515|S|5|59.205|0|5
A|BMRN|20250728|10:14:23.014244|S|15|59.175|0|15
A|BMRN|20250728|11:33:09.211996|S|39|58.98|0|39
A|BMRN|20250728|12:16:36.015539|S|63|59.08|0|63
A|BMRN|20250728|13:26:00.050246|S|25|58.82|0|25
A|BMRN|20250728|13:31:31.532807|S|26|58.72|0|26
A|BMRN|20250728|13:57:01.592538|S|59|58.72|0|59
A|BMRN|20250728|15:33:13.257707|S|100|58.25|0|100
A|BMRN|20250728|15:33:13.823965|S|70|58.25|0|70
A|BMRN|20250728|15:52:18.941236|S|1|58.295|0|1
A|BMRN|20250728|15:53:59.733226|S|390|58.32|0|390
A|BMRN|20250728|15:53:59.733294|S|188|58.32|0|188
A|BMY|20250728|09:41:56.726162|S|173|48.03|0|173
A|BMY|20250728|09:44:05.377031|S|100|47.99|0|100
A|BMY|20250728|09:49:58.133605|S|150|47.89|0|150
A|BMY|20250728|10:20:30.710137|S|24|47.96|0|24
A|BMY|20250728|10:20:30.710221|S|4|47.96|0|4
A|BMY|20250728|10:31:48.346033|S|187|47.86|0|187
A|BMY|20250728|10:40:38.936011|S|28|47.77|0|28
A|BMY|20250728|10:49:49.745489|S|99|47.8|0|99
A|BMY|20250728|10:49:49.745562|S|1|47.8|0|1
A|BMY|20250728|11:08:43.317775|S|123|47.83|0|123
A|BMY|20250728|11:08:43.317803|S|277|47.83|0|277
A|BMY|20250728|13:08:08.003524|S|4|47.98|0|4
A|BMY|20250728|13:08:08.003557|S|196|47.98|0|196
A|BMY|20250728|13:12:35.147046|S|14|47.96|0|14
A|BMY|20250728|13:13:18.671582|S|76|47.96|0|76
A|BMY|20250728|13:53:58.853455|S|100|47.8|0|100
A|BMY|20250728|14:05:47.146055|S|100|47.72|0|100
A|BMY|20250728|14:10:30.773055|S|100|47.67|0|100
A|BMY|20250728|14:50:48.209350|S|36|47.68|0|36
A|BMY|20250728|14:50:48.209430|S|54|47.68|0|54
A|BMY|20250728|15:10:24.344823|S|100|47.54|0|100
A|BMY|20250728|15:30:17.350184|S|9|47.61|0|9
A|BMY|20250728|15:32:30.819653|S|200|47.6|0|200
A|BMY|20250728|15:32:30.819741|S|149|47.6|0|149
A|BMY|20250728|15:33:48.440059|S|170|47.405|0|170
A|BMY|20250728|15:36:25.670811|S|200|47.43|0|200
A|BMY|20250728|15:36:25.670829|S|200|47.43|0|200
A|BMY|20250728|15:36:25.670977|S|6|47.43|0|6
A|BMY|20250728|15:36:25.670992|S|13|47.43|0|13
A|BMY|20250728|15:36:25.823530|S|181|47.43|0|181
A|BMY|20250728|15:46:21.932272|S|400|47.5|0|400
A|BMY|20250728|15:49:01.009940|S|600|47.48|0|600
A|BMY|20250728|15:58:17.210548|S|400|47.46|0|400
A|BMY|20250728|15:59:26.761313|S|500|47.5|0|500
A|BN|20250728|09:45:23.125676|S|1|67.27|0|1
A|BN|20250728|09:49:05.628583|S|100|67.12|0|100
A|BN|20250728|09:54:31.913339|S|10|67.14|0|10
A|BN|20250728|10:21:23.178522|S|86|67.32|0|86
A|BN|20250728|12:24:57.175297|S|10|67.68|0|10
A|BN|20250728|13:36:12.091238|S|150|67.72|0|150
A|BN|20250728|15:40:35.272558|S|1|67.63|0|1
A|BN|20250728|15:47:00.051991|S|100|67.63|0|100
A|BN|20250728|15:50:10.365760|S|150|67.48|0|150
A|BN|20250728|15:55:40.383332|S|50|67.5|0|50
A|BN|20250728|15:55:50.397448|S|50|67.51|0|50
A|BN|20250728|15:57:16.557465|S|24|67.5|0|24
A|BN|20250728|15:57:16.951102|S|76|67.5|0|76
A|BN|20250728|15:58:17.599401|S|100|67.56|0|100
A|BN|20250728|15:58:26.601822|S|100|67.55|0|100
A|BN|20250728|15:58:47.603117|S|100|67.55|0|100
A|BN|20250728|15:58:49.930107|S|100|67.575|0|100
A|BN|20250728|15:59:02.844478|S|100|67.58|0|100
A|BNAI|20250728|10:57:18.749525|S|1|.343|0|1
A|BND|20250728|10:04:29.922730|S|100|72.985|0|100
A|BND|20250728|10:04:50.223173|S|100|72.985|0|100
A|BND|20250728|10:04:50.223955|S|100|72.985|0|100
A|BND|20250728|10:04:52.206791|S|100|72.985|0|100
A|BND|20250728|10:08:23.848772|S|100|73.005|0|100
A|BND|20250728|10:08:23.849498|S|100|73.005|0|100
A|BND|20250728|10:08:40.762122|S|100|73.005|0|100
A|BND|20250728|10:08:50.056355|S|100|72.995|0|100
A|BND|20250728|10:08:50.057057|S|100|72.995|0|100
A|BND|20250728|10:08:59.006324|S|100|72.995|0|100
A|BND|20250728|10:40:35.988058|S|400|73.015|0|400
A|BND|20250728|11:32:06.463976|S|696|72.985|0|696
A|BND|20250728|11:33:54.106224|S|800|72.985|0|800
A|BND|20250728|11:53:23.852121|S|800|72.985|0|800
A|BND|20250728|12:01:59.111971|S|10|72.985|0|10
A|BND|20250728|12:08:15.448402|S|183|72.985|0|183
A|BND|20250728|14:06:47.052629|S|10|72.985|0|10
A|BND|20250728|14:12:58.504195|S|200|72.975|0|200
A|BND|20250728|14:15:13.164760|S|100|72.985|0|100
A|BND|20250728|14:15:39.690729|S|100|72.985|0|100
A|BND|20250728|14:16:33.181633|S|100|72.985|0|100
A|BND|20250728|14:23:45.525934|S|200|72.995|0|200
A|BND|20250728|14:23:45.526544|S|200|72.995|0|200
A|BND|20250728|14:29:02.835709|S|100|72.995|0|100
A|BND|20250728|14:50:09.363087|S|100|72.975|0|100
A|BND|20250728|15:01:05.020255|S|100|72.975|0|100
A|BND|20250728|15:01:13.233046|S|100|72.975|0|100
A|BND|20250728|15:10:47.958916|S|400|72.975|0|400
A|BND|20250728|15:55:28.128876|S|100|72.985|0|100
A|BND|20250728|15:55:29.377335|S|100|72.985|0|100
A|BND|20250728|15:55:31.128670|S|100|72.985|0|100
A|BND|20250728|15:55:32.627881|S|100|72.985|0|100
A|BNDW|20250728|10:15:46.462370|S|41|68.95|0|41
A|BNDW|20250728|14:21:12.426555|S|100|68.91|0|100
A|BNDW|20250728|14:40:59.079581|S|100|68.91|0|100
A|BNDX|20250728|09:56:52.318500|S|10|49.3|0|10
A|BNDX|20250728|09:56:52.318581|S|213|49.3|0|213
A|BNDX|20250728|09:56:52.318651|S|36|49.3|0|36
A|BNDX|20250728|10:12:55.774868|S|305|49.33|0|305
A|BNDX|20250728|11:42:31.248193|S|300|49.305|0|300
A|BNDX|20250728|11:42:47.053771|S|300|49.305|0|300
A|BNDX|20250728|11:42:49.662358|S|400|49.305|0|400
A|BNDX|20250728|11:42:49.662358|S|100|49.305|0|100
A|BNDX|20250728|11:42:49.662358|S|600|49.305|0|600
A|BNDX|20250728|13:19:17.089194|S|200|49.305|0|200
A|BNDX|20250728|13:19:17.884856|S|1500|49.305|0|1500
A|BNDX|20250728|13:19:19.045951|S|2100|49.305|0|2100
A|BNDX|20250728|14:28:39.903134|S|140|49.305|0|140
A|BNED|20250728|10:56:36.206834|S|100|9.56|0|100
A|BNED|20250728|14:15:00.675167|S|70|9.43|0|70
A|BNED|20250728|15:26:47.968799|S|1|9.45|0|1
A|BNED|20250728|15:28:32.969340|S|1|9.45|0|1
A|BNED|20250728|15:56:47.282231|S|11|9.32|0|11
A|BNL|20250728|11:18:39.881025|S|1|15.94|0|1
A|BNL|20250728|13:43:56.388130|S|5|15.89|0|5
A|BNL|20250728|15:02:39.659501|S|93|15.85|0|93
A|BNL|20250728|15:49:44.571944|S|100|15.83|0|100
A|BNL|20250728|15:56:04.954193|S|93|15.795|0|93
A|BNL|20250728|15:58:37.128809|S|100|15.78|0|100
A|BNL|20250728|15:58:57.573680|S|100|15.78|0|100
A|BNOV|20250728|12:40:05.167146|S|30|42.12|0|30
A|BNOV|20250728|13:14:38.720033|S|100|42.11|0|100
A|BNS|20250728|10:00:22.323448|S|100|56.46|0|100
A|BNS|20250728|11:38:03.275551|S|20|56.57|0|20
A|BNS|20250728|11:38:03.275639|S|80|56.57|0|80
A|BNS|20250728|11:58:46.627700|S|100|56.56|0|100
A|BNS|20250728|12:00:01.521056|S|100|56.62|0|100
A|BNS|20250728|12:00:30.599642|S|100|56.6|0|100
A|BNS|20250728|12:00:50.596292|S|32|56.63|0|32
A|BNS|20250728|12:12:04.810715|S|5|56.62|0|5
A|BNS|20250728|13:05:21.748613|S|120|56.475|0|120
A|BNS|20250728|13:05:22.447238|S|100|56.47|0|100
A|BNS|20250728|13:10:37.712294|S|100|56.42|0|100
A|BNS|20250728|13:17:22.005294|S|100|56.39|0|100
A|BNS|20250728|13:37:48.764976|S|22|56.4|0|22
A|BNS|20250728|13:47:30.103905|S|5|56.37|0|5
A|BNS|20250728|14:05:42.442033|S|81|56.34|0|81
A|BNS|20250728|14:27:04.146234|S|100|56.34|0|100
A|BNS|20250728|14:33:02.397449|S|100|56.33|0|100
A|BNS|20250728|15:01:08.018415|S|100|56.31|0|100
A|BNS|20250728|15:01:10.515568|S|100|56.32|0|100
A|BNS|20250728|15:04:26.721631|S|100|56.29|0|100
A|BNS|20250728|15:11:05.355202|S|100|56.26|0|100
A|BNS|20250728|15:45:01.897676|S|20|56.28|0|20
A|BNS|20250728|15:57:58.701205|S|100|56.3|0|100
A|BNS|20250728|15:58:51.753173|S|100|56.33|0|100
A|BNS|20250728|15:58:53.498115|S|100|56.33|0|100
A|BNS|20250728|15:58:58.513134|S|100|56.33|0|100
A|BNS|20250728|15:59:26.306969|S|100|56.31|0|100
A|BNS|20250728|15:59:40.455416|S|487|56.305|0|487
A|BNS|20250728|15:59:40.455416|S|400|56.305|0|400
A|BNS|20250728|15:59:40.455416|S|100|56.31|0|100
A|BNS|20250728|15:59:40.455417|S|300|56.3|0|300
A|BNTC|20250728|11:52:42.148711|S|1|11.27|0|1
A|BNTC|20250728|13:38:47.320054|S|20|11.2|0|20
A|BNTC|20250728|13:40:34.430893|S|40|11.2|0|40
A|BNTX|20250728|10:25:29.157939|S|1|114.375|0|1
A|BNTX|20250728|11:10:08.907340|S|1|114.105|0|1
A|BNTX|20250728|12:24:18.877286|S|1|113.865|0|1
A|BNTX|20250728|12:24:23.691908|S|34|113.865|0|34
A|BNTX|20250728|12:24:24.280867|S|1|113.865|0|1
A|BNTX|20250728|13:04:17.962621|S|8|113.78|0|8
A|BNTX|20250728|14:00:48.032684|S|1|113.92|0|1
A|BNTX|20250728|14:00:48.609704|S|1|113.92|0|1
A|BNTX|20250728|15:54:54.894003|S|100|112.935|0|100
A|BNY|20250728|14:52:00.485468|S|100|9.38|0|100
A|BNZI|20250728|09:30:03.701116|S|7|3.835|0|7
A|BNZI|20250728|11:23:33.489391|S|100|3.475|0|100
A|BOC|20250728|12:07:10.844586|S|1|13.63|0|1
A|BOC|20250728|12:20:19.816314|S|1|13.65|0|1
A|BOC|20250728|12:50:39.990380|S|5|13.64|0|5
A|BOC|20250728|12:55:18.435567|S|1|13.64|0|1
A|BOC|20250728|14:21:45.148791|S|33|13.6|0|33
A|BOC|20250728|15:58:37.494017|S|1|13.58|0|1
A|BOH|20250728|10:19:47.083837|S|15|62.63|0|15
A|BOH|20250728|10:19:47.084114|S|15|62.62|0|15
A|BOH|20250728|10:41:33.491850|S|16|62.92|0|16
A|BOH|20250728|10:56:52.966379|S|100|62.32|0|100
A|BOH|20250728|11:18:34.414626|S|20|62.76|0|20
A|BOH|20250728|11:18:34.414626|S|15|62.76|0|15
A|BOH|20250728|11:25:04.746504|S|100|62.74|0|100
A|BOH|20250728|11:25:16.634710|E|27|62.47|0|27
A|BOH|20250728|11:25:20.029918|S|27|62.46|0|27
A|BOH|20250728|11:32:25.722487|S|100|61.845|0|100
A|BOH|20250728|11:35:40.145955|S|1|62.08|0|1
A|BOH|20250728|11:46:00.784186|S|100|61.93|0|100
A|BOH|20250728|12:13:39.089956|S|75|61.88|0|75
A|BOH|20250728|12:16:20.002915|S|89|61.79|0|89
A|BOH|20250728|12:18:48.215249|S|100|61.67|0|100
A|BOH|20250728|12:47:51.716602|S|100|61.88|0|100
A|BOH|20250728|13:01:38.975115|S|7|62|0|7
A|BOH|20250728|13:12:07.072524|S|1|61.88|0|1
A|BOH|20250728|14:06:33.796973|S|20|61.79|0|20
A|BOH|20250728|14:06:33.797056|S|20|61.78|0|20
A|BOH|20250728|14:51:47.748452|S|6|62.31|0|6
A|BOH|20250728|14:55:37.998455|S|1|62.22|0|1
A|BOH|20250728|15:22:59.509272|S|1|62.82|0|1
A|BOH|20250728|15:40:54.370233|S|1|62.47|0|1
A|BOH|20250728|15:54:06.658616|S|1|62.52|0|1
A|BOH|20250728|15:55:43.862068|S|8|62.54|0|8
A|BOH|20250728|15:57:43.563555|S|9|62.99|0|9
A|BOH|20250728|15:57:43.563556|S|17|62.99|0|17
A|BOH|20250728|15:58:19.064712|S|5|62.94|0|5
A|BOH|20250728|15:59:47.191624|S|100|62.89|0|100
A|BOH|20250728|15:59:47.191624|S|46|62.88|0|46
A|BOIL|20250728|11:36:46.931183|S|3|35.86|0|3
A|BOIL|20250728|15:54:58.634014|S|78|36.17|0|78
A|BOIL|20250728|15:54:58.634086|S|22|36.17|0|22
A|BOKF|20250728|09:49:35.962738|S|24|105.18|0|24
A|BOKF|20250728|10:44:43.543782|S|15|105.77|0|15
A|BOKF|20250728|11:13:31.336569|S|15|105.27|0|15
A|BOKF|20250728|12:11:25.581794|S|60|105.4|0|60
A|BOKF|20250728|12:22:06.582058|S|11|105.45|0|11
A|BOKF|20250728|12:22:06.582167|S|5|105.45|0|5
A|BOKF|20250728|13:06:11.500514|S|10|105.16|0|10
A|BOKF|20250728|14:25:34.846937|S|17|104.38|0|17
A|BOKF|20250728|15:14:56.734629|S|11|104.52|0|11
A|BOKF|20250728|15:31:49.892764|S|1|104.45|0|1
A|BOKF|20250728|15:36:07.385594|S|1|104.24|0|1
A|BOKF|20250728|15:36:07.385617|S|1|104.24|0|1
A|BOOM|20250728|10:27:48.452307|S|1|8.655|0|1
A|BOOM|20250728|10:27:48.452316|S|1|8.655|0|1
A|BOOM|20250728|10:35:58.084034|S|1|8.66|0|1
A|BOOM|20250728|10:50:27.069056|S|23|8.67|0|23
A|BOOM|20250728|11:14:04.659797|S|12|8.78|0|12
A|BOOM|20250728|13:06:05.632416|S|1|8.95|0|1
A|BOOT|20250728|09:52:35.822771|S|3|175.36|0|3
A|BOOT|20250728|09:52:37.302292|S|1|175.19|0|1
A|BOOT|20250728|11:58:40.595503|S|56|178.3|0|56
A|BOOT|20250728|12:14:21.663464|S|5|178.39|0|5
A|BOOT|20250728|13:58:56.225460|S|2|176.98|0|2
A|BOOT|20250728|14:38:11.708852|S|40|177.81|0|40
A|BOOT|20250728|15:50:00.513608|S|6|178.52|0|6
A|BOOT|20250728|15:53:32.186762|S|6|178.74|0|6
A|BORR|20250728|10:33:36.615499|S|81|2.27|0|81
A|BORR|20250728|11:16:01.786550|S|389|2.275|0|389
A|BORR|20250728|11:29:39.559605|S|100|2.31|0|100
A|BORR|20250728|11:30:59.860128|S|100|2.29|0|100
A|BORR|20250728|11:53:32.369702|S|100|2.275|0|100
A|BORR|20250728|13:06:03.584157|S|1700|2.285|0|1700
A|BORR|20250728|13:11:38.709984|S|100|2.3|0|100
A|BORR|20250728|13:21:18.860694|S|100|2.27|0|100
A|BORR|20250728|14:00:11.089429|S|79|2.26|0|79
A|BORR|20250728|15:21:11.230221|S|100|2.25|0|100
A|BORR|20250728|15:21:13.827790|S|100|2.255|0|100
A|BORR|20250728|15:58:19.708227|S|100|2.29|0|100
A|BORR|20250728|15:58:28.648515|S|100|2.29|0|100
A|BORR|20250728|15:59:34.686073|S|100|2.29|0|100
A|BOSC|20250728|15:41:47.116504|S|100|4.98|0|100
A|BOTZ|20250728|09:31:40.713064|S|27|34.4|0|27
A|BOTZ|20250728|09:31:40.713489|S|9|34.4|0|9
A|BOTZ|20250728|09:31:40.713528|S|64|34.4|0|64
A|BOTZ|20250728|13:28:33.609783|S|110|34.225|0|110
A|BOW|20250728|12:10:12.290237|S|30|32.6|0|30
A|BOW|20250728|12:10:12.290301|S|30|32.6|0|30
A|BOW|20250728|12:10:12.290414|S|30|32.6|0|30
A|BOW|20250728|12:10:12.290582|S|5|32.59|0|5
A|BOW|20250728|12:10:12.329925|S|5|32.59|0|5
A|BOW|20250728|14:19:50.010616|S|1|32.43|0|1
A|BOX|20250728|09:42:59.650492|S|75|33.13|0|75
A|BOX|20250728|09:42:59.650493|S|25|33.12|0|25
A|BOX|20250728|10:29:11.578866|S|1|33.07|0|1
A|BOX|20250728|10:40:57.568905|S|25|33.01|0|25
A|BOX|20250728|10:40:57.568991|S|75|33.01|0|75
A|BOX|20250728|11:01:01.573568|S|4|33.08|0|4
A|BOX|20250728|11:06:31.041398|S|54|33.19|0|54
A|BOX|20250728|11:45:35.861602|S|1|33.12|0|1
A|BOX|20250728|11:45:35.861602|S|30|33.12|0|30
A|BOX|20250728|11:47:30.191064|S|190|33.11|0|190
A|BOX|20250728|12:16:47.754883|S|2|33.12|0|2
A|BOX|20250728|12:43:29.698422|S|2|33.12|0|2
A|BOX|20250728|14:15:07.850163|S|48|33|0|48
A|BOX|20250728|14:33:47.354784|S|75|33.01|0|75
A|BOX|20250728|14:33:47.354865|S|45|33.01|0|45
A|BOX|20250728|14:49:00.972465|S|75|32.99|0|75
A|BOX|20250728|14:49:00.972570|S|45|32.99|0|45
A|BOX|20250728|15:20:58.282253|S|75|32.89|0|75
A|BOX|20250728|15:45:37.849587|S|75|32.88|0|75
A|BOX|20250728|15:45:37.849597|S|50|32.88|0|50
A|BOX|20250728|15:50:03.859857|S|100|32.87|0|100
A|BOX|20250728|15:52:07.054296|S|62|32.89|0|62
A|BOX|20250728|15:55:27.590293|S|9|32.93|0|9
A|BOXX|20250728|10:05:11.720561|S|10|112.995|0|10
A|BOXX|20250728|10:23:00.660749|S|100|112.995|0|100
A|BOXX|20250728|10:23:59.229494|S|100|112.995|0|100
A|BOXX|20250728|10:37:54.145825|S|155|112.995|0|155
A|BOXX|20250728|10:39:14.209716|S|100|112.995|0|100
A|BOXX|20250728|10:39:19.460439|S|100|112.995|0|100
A|BOXX|20250728|10:44:32.311409|S|100|112.995|0|100
A|BOXX|20250728|10:51:20.396419|S|100|112.995|0|100
A|BOXX|20250728|11:02:31.135800|S|100|112.995|0|100
A|BOXX|20250728|11:02:44.858719|S|200|113|0|200
A|BOXX|20250728|11:15:07.941363|S|100|112.995|0|100
A|BOXX|20250728|11:16:05.741809|S|30|113|0|30
A|BOXX|20250728|11:16:05.741809|S|100|112.995|0|100
A|BOXX|20250728|11:23:02.496062|S|65|112.995|0|65
A|BOXX|20250728|11:34:21.183493|S|100|112.995|0|100
A|BOXX|20250728|11:43:55.426634|S|100|112.995|0|100
A|BOXX|20250728|12:10:36.324938|S|100|112.995|0|100
A|BOXX|20250728|12:19:02.502254|S|100|112.995|0|100
A|BOXX|20250728|12:23:20.921068|S|100|112.995|0|100
A|BOXX|20250728|12:44:27.262019|S|100|112.995|0|100
A|BOXX|20250728|12:48:04.391053|E|1446|112.995|0|1446
A|BOXX|20250728|12:48:04.391819|E|766|112.995|0|766
A|BOXX|20250728|14:42:57.505646|S|100|112.995|0|100
A|BOXX|20250728|14:53:41.340482|S|100|112.995|0|100
A|BOXX|20250728|15:13:36.744694|S|100|112.995|0|100
A|BOXX|20250728|15:51:14.145946|S|100|112.995|0|100
A|BOXX|20250728|15:51:52.235344|S|200|113|0|200
A|BOXX|20250728|15:53:25.427580|S|100|112.995|0|100
A|BP|20250728|10:31:03.803864|S|259|32.61|0|259
A|BP|20250728|10:31:03.803864|S|1512|32.61|0|1512
A|BP|20250728|10:40:29.367166|S|323|32.65|0|323
A|BP|20250728|10:40:29.367271|S|5|32.65|0|5
A|BP|20250728|10:41:46.325002|S|936|32.65|0|936
A|BP|20250728|10:53:02.461834|S|1384|32.7|0|1384
A|BP|20250728|13:56:22.264725|S|300|32.505|0|300
A|BP|20250728|15:45:29.298843|S|27|32.56|0|27
A|BP|20250728|15:45:29.314623|S|173|32.56|0|173
A|BP|20250728|15:45:31.377224|S|500|32.555|0|500
A|BP|20250728|15:56:53.753778|S|100|32.61|0|100
A|BP|20250728|15:59:49.596319|S|900|32.625|0|900
A|BPOP|20250728|12:38:02.330435|S|24|114.8|0|24
A|BPOP|20250728|12:38:02.330435|S|65|114.8|0|65
A|BPOP|20250728|12:38:02.330460|S|11|114.8|0|11
A|BPOP|20250728|15:36:00.140150|S|4|115.05|0|4
A|BPOP|20250728|15:36:00.140150|S|2|115.05|0|2
A|BQ|20250728|09:30:00.243924|S|272|2.66|63993|20
A|BQ|20250728|09:45:03.120534|S|100|2.7|0|100
A|BQ|20250728|10:08:52.969846|S|54|2.71|0|54
A|BQ|20250728|10:08:52.970452|S|436|2.71|0|436
A|BQ|20250728|12:05:20.316804|S|37|2.73|0|37
A|BQ|20250728|12:05:20.316899|S|100|2.74|0|100
A|BQ|20250728|12:05:20.316899|S|100|2.74|0|100
A|BQ|20250728|12:19:07.399891|S|100|2.81|0|100
A|BQ|20250728|12:19:07.399891|S|100|2.79|0|100
A|BQ|20250728|12:20:09.453435|S|100|2.95|0|100
A|BQ|20250728|12:35:54.469615|S|100|2.98|0|100
A|BQ|20250728|12:35:54.482295|S|312|2.98|0|312
A|BQ|20250728|12:36:07.939753|S|100|3.04|0|100
A|BQ|20250728|12:47:42.466173|S|100|3|0|100
A|BQ|20250728|13:01:39.628169|S|57|2.96|0|57
A|BQ|20250728|13:26:55.864523|S|186|2.97|0|186
A|BQ|20250728|13:26:55.864535|S|314|2.97|0|314
A|BQ|20250728|15:46:45.061552|S|30|2.99|0|30
A|BQ|20250728|15:46:45.064501|S|100|3|0|100
A|BQ|20250728|15:46:45.067879|S|100|3.06|0|100
A|BQ|20250728|15:46:45.068951|S|100|3.06|0|100
A|BQ|20250728|16:00:00.114728|S|200|3.14|86998|189
A|BR|20250728|12:02:08.184321|S|1|254.53|0|1
A|BR|20250728|13:16:16.757443|S|90|255.69|0|90
A|BR|20250728|14:36:19.124406|S|100|254.71|0|100
A|BR|20250728|15:27:03.164457|S|1|253.96|0|1
A|BR|20250728|15:29:51.726189|S|100|253.965|0|100
A|BR|20250728|15:47:43.495652|S|91|253.51|0|91
A|BR|20250728|15:51:18.180706|S|105|253.51|0|105
A|BR|20250728|15:57:10.606123|S|100|252.66|0|100
A|BR|20250728|15:59:43.610221|S|10|252.42|0|10
A|BR|20250728|15:59:46.616832|S|90|252.4|0|90
A|BR|20250728|15:59:46.616832|S|100|252.43|0|100
A|BRBR|20250728|09:35:13.036882|S|1|54.5|0|1
A|BRBR|20250728|09:35:21.030912|S|1|54.57|0|1
A|BRBR|20250728|09:35:21.030912|S|12|54.56|0|12
A|BRBR|20250728|10:17:07.038500|S|30|55.36|0|30
A|BRBR|20250728|10:17:07.038516|S|50|55.36|0|50
A|BRBR|20250728|10:22:25.315203|S|98|55.39|0|98
A|BRBR|20250728|10:22:27.161014|S|100|55.4|0|100
A|BRBR|20250728|10:22:37.153562|S|100|55.4|0|100
A|BRBR|20250728|10:56:42.898046|S|1|55.98|0|1
A|BRBR|20250728|10:56:42.898533|S|23|55.98|0|23
A|BRBR|20250728|11:09:52.154682|S|100|56|0|100
A|BRBR|20250728|11:12:06.136709|S|63|56.01|0|63
A|BRBR|20250728|11:34:18.100963|S|63|56.25|0|63
A|BRBR|20250728|11:34:18.100987|S|37|56.25|0|37
A|BRBR|20250728|11:48:33.313205|S|11|56.33|0|11
A|BRBR|20250728|12:21:08.305088|S|63|56|0|63
A|BRBR|20250728|13:08:18.697376|S|63|56.195|0|63
A|BRBR|20250728|13:39:53.424710|S|100|56.03|0|100
A|BRBR|20250728|14:33:29.386219|S|4|55.95|0|4
A|BRBR|20250728|14:33:29.386228|S|75|55.95|0|75
A|BRBR|20250728|14:57:37.745495|S|120|55.83|0|120
A|BRBR|20250728|14:57:37.745504|S|63|55.83|0|63
A|BRBR|20250728|14:57:37.756742|S|17|55.83|0|17
A|BRBR|20250728|15:51:35.335849|S|100|55.44|0|100
A|BRBR|20250728|15:51:35.335849|S|6|55.44|0|6
A|BRBR|20250728|15:57:23.634564|S|1|55.39|0|1
A|BRBS|20250728|09:30:00.093899|S|1457|3.75|53298|1399
A|BRBS|20250728|09:56:53.304151|S|20|3.72|0|20
A|BRBS|20250728|09:56:57.327615|S|13|3.73|0|13
A|BRBS|20250728|09:56:57.327633|S|20|3.73|0|20
A|BRBS|20250728|10:01:03.114174|S|17|3.72|0|17
A|BRBS|20250728|10:01:03.114174|S|83|3.72|0|83
A|BRBS|20250728|10:20:24.559614|S|100|3.7|0|100
A|BRBS|20250728|10:23:19.927427|S|47|3.7|0|47
A|BRBS|20250728|10:23:20.516961|S|100|3.7|0|100
A|BRBS|20250728|10:23:20.516961|S|100|3.7|0|100
A|BRBS|20250728|10:57:28.179546|S|100|3.71|0|100
A|BRBS|20250728|10:58:44.242544|S|100|3.71|0|100
A|BRBS|20250728|10:58:44.242544|S|100|3.71|0|100
A|BRBS|20250728|10:58:44.242605|S|20|3.71|0|20
A|BRBS|20250728|11:18:00.407131|S|100|3.69|0|100
A|BRBS|20250728|11:18:01.409870|S|100|3.69|0|100
A|BRBS|20250728|11:18:34.187758|S|200|3.7|0|200
A|BRBS|20250728|11:29:45.627405|S|100|3.705|0|100
A|BRBS|20250728|11:50:11.874811|S|20|3.71|0|20
A|BRBS|20250728|11:58:25.150584|S|80|3.71|0|80
A|BRBS|20250728|11:58:25.150584|S|100|3.71|0|100
A|BRBS|20250728|11:58:25.150585|S|39|3.71|0|39
A|BRBS|20250728|11:58:27.789078|S|2|3.705|0|2
A|BRBS|20250728|12:25:58.011640|S|200|3.71|0|200
A|BRBS|20250728|12:25:58.011640|S|100|3.71|0|100
A|BRBS|20250728|12:25:58.011640|S|100|3.71|0|100
A|BRBS|20250728|12:25:58.011927|S|20|3.71|0|20
A|BRBS|20250728|12:25:58.011928|S|20|3.71|0|20
A|BRBS|20250728|13:02:09.400354|S|23|3.71|0|23
A|BRBS|20250728|13:02:09.400354|S|100|3.71|0|100
A|BRBS|20250728|13:02:09.400670|S|20|3.71|0|20
A|BRBS|20250728|13:18:08.618129|S|100|3.71|0|100
A|BRBS|20250728|13:18:08.618129|S|200|3.71|0|200
A|BRBS|20250728|13:18:08.618130|S|39|3.71|0|39
A|BRBS|20250728|13:18:08.618130|S|100|3.71|0|100
A|BRBS|20250728|13:18:08.618130|S|100|3.71|0|100
A|BRBS|20250728|13:18:08.618130|S|102|3.71|0|102
A|BRBS|20250728|13:18:08.618157|S|25|3.71|0|25
A|BRBS|20250728|13:18:08.618197|S|4|3.71|0|4
A|BRBS|20250728|13:18:18.085310|S|73|3.7|0|73
A|BRBS|20250728|13:31:05.666602|S|23|3.7|0|23
A|BRBS|20250728|13:31:05.666602|S|100|3.7|0|100
A|BRBS|20250728|13:31:05.666905|S|20|3.7|0|20
A|BRBS|20250728|13:31:05.666906|S|100|3.7|0|100
A|BRBS|20250728|13:31:05.666906|S|20|3.7|0|20
A|BRBS|20250728|13:45:19.346673|S|50|3.71|0|50
A|BRBS|20250728|13:45:19.346673|S|300|3.705|0|300
A|BRBS|20250728|13:45:19.346763|S|100|3.71|0|100
A|BRBS|20250728|13:45:19.346763|S|50|3.71|0|50
A|BRBS|20250728|13:45:19.346763|S|100|3.71|0|100
A|BRBS|20250728|13:45:19.346765|S|50|3.71|0|50
A|BRBS|20250728|13:45:19.347131|S|50|3.71|0|50
A|BRBS|20250728|13:58:23.171912|S|114|3.715|0|114
A|BRBS|20250728|13:58:23.311522|S|23|3.72|0|23
A|BRBS|20250728|13:58:23.311522|S|100|3.72|0|100
A|BRBS|20250728|13:58:23.311884|S|20|3.72|0|20
A|BRBS|20250728|13:58:23.312625|S|200|3.72|0|200
A|BRBS|20250728|14:01:14.001099|S|39|3.71|0|39
A|BRBS|20250728|14:01:14.001099|S|100|3.71|0|100
A|BRBS|20250728|14:01:14.001099|S|100|3.71|0|100
A|BRBS|20250728|14:01:14.001100|S|58|3.71|0|58
A|BRBS|20250728|14:04:03.270627|S|58|3.69|0|58
A|BRBS|20250728|14:05:40.386174|S|78|3.69|0|78
A|BRBS|20250728|14:21:19.201644|S|120|3.695|0|120
A|BRBS|20250728|14:21:43.213041|S|120|3.695|0|120
A|BRBS|20250728|14:25:07.232240|S|108|3.695|0|108
A|BRBS|20250728|14:25:14.674207|S|100|3.695|0|100
A|BRBS|20250728|14:31:05.262227|S|73|3.695|0|73
A|BRBS|20250728|14:38:29.365733|S|100|3.7|0|100
A|BRBS|20250728|14:38:29.366300|S|100|3.7|0|100
A|BRBS|20250728|14:38:29.366301|S|23|3.7|0|23
A|BRBS|20250728|14:38:29.366774|S|100|3.7|0|100
A|BRBS|20250728|14:38:29.366774|S|20|3.7|0|20
A|BRBS|20250728|14:38:29.366775|S|20|3.7|0|20
A|BRBS|20250728|14:38:29.366775|S|100|3.7|0|100
A|BRBS|20250728|14:51:30.358985|S|47|3.705|0|47
A|BRBS|20250728|14:52:12.314838|S|100|3.7|0|100
A|BRBS|20250728|14:52:12.314838|S|29|3.7|0|29
A|BRBS|20250728|14:56:18.406556|S|21|3.695|0|21
A|BRBS|20250728|14:57:35.411060|S|13|3.695|0|13
A|BRBS|20250728|14:58:13.430045|S|8|3.695|0|8
A|BRBS|20250728|14:58:53.416250|S|6|3.695|0|6
A|BRBS|20250728|15:21:25.101626|S|88|3.695|0|88
A|BRBS|20250728|15:40:00.784053|S|100|3.69|0|100
A|BRBS|20250728|15:40:00.784053|S|39|3.69|0|39
A|BRBS|20250728|15:40:00.784053|S|100|3.69|0|100
A|BRBS|20250728|15:40:00.784053|S|100|3.69|0|100
A|BRBS|20250728|15:40:00.784054|S|100|3.69|0|100
A|BRBS|20250728|15:40:00.784056|S|100|3.69|0|100
A|BRBS|20250728|15:40:00.784056|S|22|3.69|0|22
A|BRBS|20250728|15:40:00.784056|S|39|3.69|0|39
A|BRBS|20250728|15:40:00.784056|S|100|3.69|0|100
A|BRBS|20250728|15:40:00.784057|S|18|3.69|0|18
A|BRBS|20250728|15:40:00.784085|S|100|3.69|0|100
A|BRBS|20250728|15:40:00.784085|S|35|3.69|0|35
A|BRBS|20250728|15:40:00.784086|S|100|3.69|0|100
A|BRBS|20250728|15:40:19.875300|S|300|3.68|0|300
A|BRBS|20250728|15:40:19.875300|S|100|3.68|0|100
A|BRBS|20250728|15:40:19.875300|S|100|3.68|0|100
A|BRBS|20250728|15:41:45.190154|S|100|3.675|0|100
A|BRBS|20250728|15:44:22.099889|S|130|3.68|0|130
A|BRBS|20250728|15:49:23.736758|S|70|3.68|0|70
A|BRBS|20250728|15:49:59.100126|S|230|3.68|0|230
A|BRBS|20250728|15:49:59.100127|S|89|3.68|0|89
A|BRBS|20250728|15:49:59.100127|S|100|3.68|0|100
A|BRBS|20250728|15:49:59.100127|S|114|3.68|0|114
A|BRBS|20250728|15:49:59.100127|S|100|3.68|0|100
A|BRBS|20250728|15:49:59.100127|S|200|3.68|0|200
A|BRBS|20250728|15:50:03.266292|S|68|3.675|0|68
A|BRBS|20250728|15:54:39.098232|S|190|3.675|0|190
A|BRBS|20250728|15:57:19.672662|S|100|3.675|0|100
A|BRBS|20250728|15:58:13.490902|S|184|3.68|0|184
A|BRBS|20250728|15:58:13.490902|S|8|3.68|0|8
A|BRBS|20250728|15:58:13.490902|S|23|3.68|0|23
A|BRBS|20250728|15:58:13.490902|S|100|3.68|0|100
A|BRBS|20250728|15:58:13.490904|S|84|3.68|0|84
A|BRBS|20250728|15:58:13.490905|S|100|3.68|0|100
A|BRBS|20250728|15:58:41.491409|S|100|3.69|0|100
A|BRBS|20250728|15:58:41.491410|S|70|3.69|0|70
A|BRBS|20250728|15:58:41.491410|S|4|3.69|0|4
A|BRBS|20250728|15:58:41.491410|S|100|3.69|0|100
A|BRBS|20250728|15:58:41.998156|S|100|3.695|0|100
A|BRBS|20250728|15:59:09.713495|S|100|3.7|0|100
A|BRBS|20250728|15:59:09.713495|S|68|3.7|0|68
A|BRBS|20250728|15:59:09.713565|S|53|3.7|0|53
A|BRBS|20250728|15:59:46.390649|S|52|3.705|0|52
A|BRBS|20250728|15:59:46.414375|S|118|3.705|0|118
A|BRBS|20250728|15:59:49.137421|S|19|3.71|0|19
A|BRBS|20250728|15:59:50.255966|S|10|3.705|0|10
A|BRBS|20250728|15:59:53.222218|S|9|3.71|0|9
A|BRBS|20250728|15:59:54.160996|S|322|3.71|0|322
A|BRBS|20250728|15:59:54.160996|S|200|3.705|0|200
A|BRBS|20250728|15:59:55.070234|S|8|3.705|0|8
A|BRBS|20250728|15:59:55.085657|S|6|3.705|0|6
A|BRBS|20250728|15:59:55.127117|S|3|3.705|0|3
A|BRBS|20250728|15:59:55.167499|S|16|3.705|0|16
A|BRBS|20250728|16:00:00.071436|E|36990|3.7|76196|262
A|BRBS|20250728|16:00:00.071436|S|36990|3.7|76196|21909
A|BRC|20250728|14:16:00.801254|S|1|70.83|0|1
A|BRC|20250728|14:16:22.746444|S|2|70.83|0|2
A|BRCC|20250728|11:55:46.588610|S|100|2.07|0|100
A|BRCC|20250728|13:03:40.424499|S|100|2.04|0|100
A|BRCC|20250728|13:18:09.153555|S|79|2.03|0|79
A|BRDG|20250728|12:23:30.372795|S|1|10.57|0|1
A|BRDG|20250728|12:35:12.611613|S|100|10.56|0|100
A|BRDG|20250728|14:54:41.301647|S|100|10.51|0|100
A|BRDG|20250728|14:58:15.479019|S|1|10.49|0|1
A|BRDG|20250728|15:26:52.694450|S|1|10.46|0|1
A|BRDG|20250728|15:39:33.841244|S|49|10.47|0|49
A|BRDG|20250728|15:39:33.841345|S|15|10.47|0|15
A|BRDG|20250728|15:39:33.841345|S|146|10.47|0|146
A|BRFS|20250728|13:06:08.737616|S|5|3.7|0|5
A|BRFS|20250728|14:45:19.134677|S|5|3.685|0|5
A|BRFS|20250728|14:52:55.681845|S|500|3.69|0|500
A|BRFS|20250728|14:52:55.681846|S|100|3.69|0|100
A|BRK B|20250728|09:54:17.346610|S|55|485.13|0|55
A|BRK B|20250728|10:09:43.524792|S|18|486.35|0|18
A|BRK B|20250728|10:09:43.524800|S|44|486.35|0|44
A|BRK B|20250728|10:09:47.479567|S|6|486.25|0|6
A|BRK B|20250728|10:09:47.479580|S|94|486.25|0|94
A|BRK B|20250728|10:09:47.479581|S|4|486.25|0|4
A|BRK B|20250728|10:20:39.318223|S|1|485.88|0|1
A|BRK B|20250728|10:22:33.914252|S|6|486.21|0|6
A|BRK B|20250728|10:22:33.914252|S|5|486.21|0|5
A|BRK B|20250728|10:22:33.914253|S|9|486.21|0|9
A|BRK B|20250728|10:25:16.018229|S|20|486.63|0|20
A|BRK B|20250728|10:25:16.018229|S|10|486.63|0|10
A|BRK B|20250728|10:25:53.421700|S|5|486.83|0|5
A|BRK B|20250728|10:25:53.421700|S|6|486.83|0|6
A|BRK B|20250728|10:27:45.258285|S|35|486.75|0|35
A|BRK B|20250728|10:30:34.356333|S|15|486.7|0|15
A|BRK B|20250728|10:31:12.723661|S|9|486.86|0|9
A|BRK B|20250728|10:34:43.870459|S|5|486|0|5
A|BRK B|20250728|10:38:13.992487|S|4|485.71|0|4
A|BRK B|20250728|10:44:22.514146|S|4|485.82|0|4
A|BRK B|20250728|10:44:31.838018|S|4|485.81|0|4
A|BRK B|20250728|10:55:28.108191|S|1|484.72|0|1
A|BRK B|20250728|10:56:08.651436|S|2|484.75|0|2
A|BRK B|20250728|10:56:24.187938|S|6|484.69|0|6
A|BRK B|20250728|10:56:48.137816|S|6|484.57|0|6
A|BRK B|20250728|11:00:00.437527|S|2|484.88|0|2
A|BRK B|20250728|11:28:51.375598|S|1|483.91|0|1
A|BRK B|20250728|12:15:27.424519|S|13|484.2|0|13
A|BRK B|20250728|12:42:07.491450|S|1|483.95|0|1
A|BRK B|20250728|13:04:16.810341|S|9|483.82|0|9
A|BRK B|20250728|13:17:39.173378|S|9|483|0|9
A|BRK B|20250728|13:17:39.173391|S|4|483|0|4
A|BRK B|20250728|13:17:39.173415|S|54|483|0|54
A|BRK B|20250728|13:17:39.173602|S|13|483|0|13
A|BRK B|20250728|13:17:39.173623|S|3|483|0|3
A|BRK B|20250728|13:17:39.173638|S|9|483|0|9
A|BRK B|20250728|13:17:39.173658|S|11|483|0|11
A|BRK B|20250728|13:54:49.123793|S|1|482.11|0|1
A|BRK B|20250728|14:01:30.728864|S|3|482.2|0|3
A|BRK B|20250728|14:06:08.927970|S|2|481.99|0|2
A|BRK B|20250728|14:06:54.900705|E|100|481.86|0|100
A|BRK B|20250728|14:46:15.035388|E|28|481.63|0|28
A|BRK B|20250728|14:46:15.039737|E|72|481.63|0|72
A|BRK B|20250728|14:46:15.046655|E|32|481.63|0|32
A|BRK B|20250728|15:29:50.720293|S|5|481.4|0|5
A|BRK B|20250728|15:35:31.159542|S|2|481.33|0|2
A|BRK B|20250728|15:50:48.676874|S|1|481.69|0|1
A|BRK B|20250728|15:54:32.271314|S|1|481.77|0|1
A|BRK B|20250728|15:55:27.038440|S|1|481.46|0|1
A|BRK B|20250728|15:56:00.047436|S|1|481.51|0|1
A|BRK B|20250728|15:58:47.040670|S|50|481.37|0|50
A|BRK B|20250728|15:58:47.040670|S|50|481.36|0|50
A|BRKL|20250728|10:40:56.199733|S|100|10.76|0|100
A|BRKL|20250728|11:42:43.095522|S|1|10.72|0|1
A|BRKL|20250728|12:30:40.901366|S|100|10.78|0|100
A|BRKL|20250728|13:48:08.319872|S|100|10.77|0|100
A|BRKL|20250728|14:46:16.205278|S|70|10.76|0|70
A|BRKL|20250728|15:02:10.883641|S|100|10.79|0|100
A|BRKL|20250728|15:33:02.311544|S|100|10.81|0|100
A|BRKL|20250728|15:54:10.080504|S|100|10.8|0|100
A|BRKR|20250728|11:35:03.105201|S|1|43.17|0|1
A|BRKR|20250728|12:02:26.299613|S|1|43.29|0|1
A|BRKR|20250728|12:24:00.816524|S|1|43.64|0|1
A|BRKR|20250728|12:54:50.461188|S|12|43.52|0|12
A|BRKR|20250728|13:37:58.236658|S|7|43.66|0|7
A|BRKR|20250728|14:11:53.426929|S|120|43.695|0|120
A|BRKR|20250728|14:12:42.904660|S|40|43.75|0|40
A|BRKR|20250728|15:09:54.095406|S|410|43.65|0|410
A|BRKR|20250728|15:09:54.095470|S|101|43.65|0|101
A|BRKR|20250728|15:09:54.095914|S|305|43.65|0|305
A|BRKR|20250728|15:19:08.910025|S|120|43.89|0|120
A|BRKR|20250728|15:19:08.911284|S|62|43.9|0|62
A|BRKR|20250728|15:24:00.203246|S|1|43.78|0|1
A|BRKR|20250728|15:28:04.007237|S|1|43.9|0|1
A|BRKR|20250728|15:34:52.985645|S|100|43.84|0|100
A|BRKR|20250728|15:48:40.548128|S|100|43.92|0|100
A|BRN|20250728|09:30:00.066301|S|1263|1.18|47202|696
A|BRN|20250728|09:30:00.066301|E|1263|1.18|47202|495
A|BRN|20250728|13:16:04.411451|S|100|1.14|0|100
A|BRN|20250728|15:52:11.215287|S|3000|1.15|0|3000
A|BRN|20250728|16:00:00.054605|S|70|1.15|68709|13
A|BRO|20250728|09:59:34.513732|S|37|102.79|0|37
A|BRO|20250728|09:59:34.513753|S|37|102.79|0|37
A|BRO|20250728|09:59:34.513777|S|26|102.79|0|26
A|BRO|20250728|10:49:07.541712|S|1|103.06|0|1
A|BRO|20250728|11:48:05.832152|S|100|103.39|0|100
A|BRO|20250728|11:48:05.832594|S|100|103.39|0|100
A|BRO|20250728|13:09:22.861222|S|36|103.28|0|36
A|BRO|20250728|13:31:07.227848|S|100|102.855|0|100
A|BRO|20250728|13:54:49.123681|S|2|102.83|0|2
A|BRO|20250728|13:57:59.705557|S|57|102.8|0|57
A|BRO|20250728|14:32:36.676615|S|100|102.83|0|100
A|BRO|20250728|14:35:12.266199|S|3|102.75|0|3
A|BRO|20250728|14:57:07.855471|S|5|102.64|0|5
A|BRO|20250728|15:19:32.784511|S|100|102.7|0|100
A|BRO|20250728|15:20:58.787202|S|125|102.71|0|125
A|BRO|20250728|15:29:30.681254|S|199|102.79|0|199
A|BRO|20250728|15:33:19.161956|S|17|102.7|0|17
A|BRO|20250728|15:33:19.162051|S|63|102.7|0|63
A|BRO|20250728|15:33:19.162100|S|20|102.7|0|20
A|BRO|20250728|15:41:45.294177|S|100|102.72|0|100
A|BRO|20250728|15:51:54.349011|S|10|102.67|0|10
A|BRO|20250728|15:52:03.313582|S|1|102.66|0|1
A|BRO|20250728|15:52:57.352273|S|35|102.68|0|35
A|BRO|20250728|15:52:57.363246|S|65|102.68|0|65
A|BRO|20250728|15:54:10.008341|S|100|102.69|0|100
A|BRO|20250728|15:54:10.008629|S|100|102.69|0|100
A|BROS|20250728|11:14:29.555089|S|200|59.71|0|200
A|BROS|20250728|13:44:41.236228|S|50|59.26|0|50
A|BROS|20250728|13:59:55.873419|S|100|59.21|0|100
A|BROS|20250728|14:00:02.720192|S|40|59.21|0|40
A|BROS|20250728|14:00:19.098508|S|60|59.21|0|60
A|BROS|20250728|14:00:19.098509|S|4|59.21|0|4
A|BROS|20250728|14:05:15.917834|S|6|59.2|0|6
A|BROS|20250728|14:24:01.629752|S|5|59.14|0|5
A|BROS|20250728|14:31:20.351636|S|10|59.1|0|10
A|BROS|20250728|14:31:20.351881|S|10|59.09|0|10
A|BROS|20250728|14:31:20.353250|S|500|59.03|0|500
A|BROS|20250728|14:50:34.107134|S|200|59|0|200
A|BROS|20250728|15:04:21.861641|S|6|58.9|0|6
A|BROS|20250728|15:05:06.206908|S|10|58.96|0|10
A|BROS|20250728|15:05:27.961267|S|10|58.96|0|10
A|BROS|20250728|15:51:51.279627|S|120|59.23|0|120
A|BROS|20250728|15:55:30.692771|S|5|59.37|0|5
A|BROS|20250728|15:59:32.497654|S|103|59.22|0|103
A|BRSL|20250728|09:35:58.103817|S|100|14.35|0|100
A|BRSL|20250728|09:59:01.571007|S|5|14.44|0|5
A|BRSL|20250728|10:07:55.533545|S|20|14.45|0|20
A|BRSL|20250728|10:41:02.050452|S|125|14.61|0|125
A|BRSL|20250728|10:41:02.051232|S|61|14.61|0|61
A|BRSL|20250728|10:42:54.222151|S|22|14.61|0|22
A|BRSL|20250728|10:42:54.222177|S|18|14.61|0|18
A|BRSL|20250728|10:43:53.231150|S|215|14.6|0|215
A|BRSL|20250728|10:51:32.447491|S|203|14.64|0|203
A|BRSL|20250728|11:06:45.275341|S|222|14.63|0|222
A|BRSL|20250728|11:37:49.926321|S|194|14.6|0|194
A|BRSL|20250728|11:37:49.926331|S|36|14.6|0|36
A|BRSL|20250728|11:44:07.668041|S|200|14.65|0|200
A|BRSL|20250728|11:44:07.668739|S|43|14.65|0|43
A|BRSL|20250728|12:24:34.658696|S|215|14.61|0|215
A|BRSL|20250728|12:31:35.773706|S|230|14.61|0|230
A|BRSL|20250728|12:43:52.130078|S|228|14.6|0|228
A|BRSL|20250728|13:05:26.125569|S|221|14.56|0|221
A|BRSL|20250728|13:44:54.824449|S|205|14.56|0|205
A|BRSL|20250728|13:45:07.716349|S|100|14.56|0|100
A|BRSL|20250728|13:45:12.014907|S|99|14.56|0|99
A|BRSL|20250728|13:45:15.976432|S|100|14.55|0|100
A|BRSL|20250728|13:50:17.730564|S|206|14.51|0|206
A|BRSL|20250728|13:55:10.075206|S|100|14.49|0|100
A|BRSL|20250728|13:55:10.075222|S|100|14.49|0|100
A|BRSL|20250728|13:56:24.812559|S|35|14.48|0|35
A|BRSL|20250728|14:28:30.338599|S|100|14.45|0|100
A|BRSL|20250728|14:44:00.471533|S|1|14.44|0|1
A|BRSL|20250728|14:44:00.471533|S|224|14.44|0|224
A|BRSL|20250728|15:11:51.837739|S|100|14.39|0|100
A|BRSL|20250728|15:17:10.178459|S|100|14.37|0|100
A|BRSL|20250728|15:23:05.259435|S|10|14.43|0|10
A|BRSL|20250728|15:23:05.259435|S|240|14.43|0|240
A|BRSL|20250728|15:30:18.089211|S|232|14.42|0|232
A|BRSL|20250728|15:34:03.281216|S|6|14.36|0|6
A|BRSL|20250728|15:35:05.620439|S|245|14.35|0|245
A|BRSL|20250728|15:37:15.617003|S|24|14.36|0|24
A|BRSL|20250728|15:37:15.617072|S|75|14.36|0|75
A|BRSL|20250728|15:37:15.617141|S|75|14.36|0|75
A|BRSL|20250728|15:37:15.617206|S|51|14.36|0|51
A|BRSP|20250728|13:18:47.664203|S|273|4.975|0|273
A|BRSP|20250728|15:13:17.132742|S|100|4.97|0|100
A|BRTX|20250728|12:15:18.588003|S|100|1.57|0|100
A|BRTX|20250728|12:25:49.113652|S|100|1.59|0|100
A|BRTX|20250728|12:29:11.675331|S|76|1.6|0|76
A|BRTX|20250728|12:58:32.799325|S|100|1.59|0|100
A|BRTX|20250728|13:20:33.308464|S|100|1.58|0|100
A|BRTX|20250728|13:29:45.142750|S|100|1.57|0|100
A|BRTX|20250728|14:00:41.095710|S|100|1.6|0|100
A|BRX|20250728|10:40:29.642549|S|118|25.68|0|118
A|BRX|20250728|10:59:03.343752|S|236|25.72|0|236
A|BRX|20250728|12:36:45.824561|S|254|25.75|0|254
A|BRX|20250728|12:36:45.824561|S|157|25.75|0|157
A|BRX|20250728|13:49:27.477261|S|5|25.51|0|5
A|BRX|20250728|13:49:27.478157|S|95|25.51|0|95
A|BRX|20250728|14:03:34.835576|S|3|25.46|0|3
A|BRX|20250728|14:03:34.835626|S|1|25.46|0|1
A|BRX|20250728|14:35:14.476895|S|5|25.535|0|5
A|BRX|20250728|14:49:42.917348|S|117|25.525|0|117
A|BRX|20250728|15:28:27.013559|S|5|25.465|0|5
A|BRX|20250728|15:55:27.153845|S|100|25.57|0|100
A|BRX|20250728|15:56:00.399654|S|1|25.56|0|1
A|BRX|20250728|15:59:21.528491|S|100|25.54|0|100
A|BRX|20250728|15:59:21.622771|S|300|25.535|0|300
A|BRY|20250728|11:47:23.642461|S|59|3.16|0|59
A|BRY|20250728|11:47:23.642481|S|41|3.16|0|41
A|BRY|20250728|12:23:50.518969|S|100|3.175|0|100
A|BRY|20250728|12:23:54.512611|S|100|3.18|0|100
A|BRY|20250728|12:32:42.830815|S|17|3.22|0|17
A|BRY|20250728|12:32:42.830850|S|83|3.22|0|83
A|BRY|20250728|13:18:24.133616|S|10|3.22|0|10
A|BRY|20250728|13:57:29.635827|S|100|3.23|0|100
A|BRY|20250728|14:26:57.304297|S|100|3.25|0|100
A|BRZE|20250728|10:43:03.259767|S|100|29.52|0|100
A|BRZE|20250728|11:17:45.065650|S|5|29.95|0|5
A|BRZE|20250728|12:00:10.670727|S|1|29.94|0|1
A|BRZE|20250728|12:11:07.352029|S|100|30.11|0|100
A|BRZE|20250728|14:52:17.909623|S|100|29.97|0|100
A|BRZE|20250728|14:58:43.292736|S|160|29.86|0|160
A|BRZE|20250728|15:27:45.080885|S|126|29.75|0|126
A|BRZE|20250728|15:27:45.080939|S|13|29.75|0|13
A|BSAC|20250728|10:46:12.730731|S|138|23.19|0|138
A|BSAC|20250728|10:46:12.730731|S|94|23.19|0|94
A|BSAC|20250728|10:46:12.730731|S|49|23.19|0|49
A|BSAC|20250728|11:13:56.166358|S|68|23.13|0|68
A|BSAC|20250728|11:13:56.166371|S|3|23.13|0|3
A|BSAC|20250728|11:38:40.022769|S|90|23.27|0|90
A|BSAC|20250728|11:52:29.323366|S|128|23.22|0|128
A|BSAC|20250728|13:24:23.758660|S|58|23.03|0|58
A|BSAC|20250728|15:53:12.558726|S|10|23.11|0|10
A|BSBR|20250728|15:59:29.101640|S|100|4.725|0|100
A|BSBR|20250728|15:59:29.102366|S|100|4.725|0|100
A|BSBR|20250728|15:59:33.142190|S|118|4.725|0|118
A|BSCP|20250728|10:19:25.229486|E|100|20.685|0|100
A|BSCQ|20250728|12:32:38.343775|S|549|19.505|0|549
A|BSCQ|20250728|12:32:39.344120|S|274|19.505|0|274
A|BSCQ|20250728|12:32:40.344121|S|137|19.505|0|137
A|BSCQ|20250728|12:32:41.343834|S|69|19.505|0|69
A|BSCQ|20250728|12:32:41.743932|S|500|19.505|0|500
A|BSCQ|20250728|12:32:41.745877|S|500|19.505|0|500
A|BSCQ|20250728|12:32:42.344277|S|34|19.505|0|34
A|BSCQ|20250728|12:32:42.553282|S|377|19.505|0|377
A|BSCQ|20250728|12:32:42.635451|S|500|19.505|0|500
A|BSCQ|20250728|12:32:42.636420|S|500|19.505|0|500
A|BSCQ|20250728|12:32:42.653166|S|500|19.505|0|500
A|BSCQ|20250728|12:32:42.744223|S|250|19.505|0|250
A|BSCQ|20250728|12:32:42.746154|S|250|19.505|0|250
A|BSCQ|20250728|12:32:43.344067|S|17|19.505|0|17
A|BSCQ|20250728|12:32:43.635738|S|250|19.505|0|250
A|BSCQ|20250728|12:32:43.653459|S|173|19.505|0|173
A|BSCQ|20250728|12:32:43.744291|S|125|19.505|0|125
A|BSCQ|20250728|12:32:43.746196|S|125|19.505|0|125
A|BSCQ|20250728|12:32:44.344117|S|9|19.505|0|9
A|BSCQ|20250728|12:32:44.635898|S|125|19.505|0|125
A|BSCQ|20250728|12:32:44.743981|S|62|19.505|0|62
A|BSCQ|20250728|12:32:44.745940|S|62|19.505|0|62
A|BSCQ|20250728|12:32:45.344173|S|4|19.505|0|4
A|BSCQ|20250728|12:32:45.635509|S|62|19.505|0|62
A|BSCQ|20250728|12:32:45.744352|S|31|19.505|0|31
A|BSCQ|20250728|12:32:45.746300|S|31|19.505|0|31
A|BSCQ|20250728|12:32:46.344332|S|2|19.505|0|2
A|BSCQ|20250728|12:32:46.744449|S|16|19.505|0|16
A|BSCQ|20250728|12:32:46.746313|S|16|19.505|0|16
A|BSCQ|20250728|12:32:47.344218|S|1|19.505|0|1
A|BSCQ|20250728|12:32:47.744338|S|8|19.505|0|8
A|BSCQ|20250728|12:32:47.746207|S|8|19.505|0|8
A|BSCQ|20250728|12:32:48.343803|S|1|19.505|0|1
A|BSCQ|20250728|12:32:52.571795|S|265|19.505|0|265
A|BSCQ|20250728|12:32:53.572309|S|132|19.505|0|132
A|BSCQ|20250728|12:32:54.571873|S|66|19.505|0|66
A|BSCQ|20250728|12:32:55.572135|S|33|19.505|0|33
A|BSCQ|20250728|12:32:56.572177|S|17|19.505|0|17
A|BSCQ|20250728|12:32:57.572129|S|8|19.505|0|8
A|BSCQ|20250728|12:32:58.572128|S|4|19.505|0|4
A|BSCQ|20250728|12:32:59.572139|S|2|19.505|0|2
A|BSCQ|20250728|12:33:00.572164|S|1|19.505|0|1
A|BSCQ|20250728|12:33:01.571827|S|1|19.505|0|1
A|BSCQ|20250728|12:33:02.572213|S|1|19.505|0|1
A|BSCR|20250728|11:14:51.737897|S|100|19.615|0|100
A|BSCR|20250728|14:17:37.826710|S|100|19.615|0|100
A|BSCR|20250728|14:43:22.715658|S|100|19.615|0|100
A|BSCS|20250728|11:47:19.413751|S|100|20.415|0|100
A|BSCS|20250728|11:47:19.413751|S|100|20.415|0|100
A|BSCT|20250728|15:45:22.631617|S|300|18.645|0|300
A|BSCT|20250728|15:58:02.340766|S|100|18.645|0|100
A|BSEP|20250728|14:05:45.237975|S|2|46.21|0|2
A|BSET|20250728|11:08:19.833746|S|3|17.52|0|3
A|BSET|20250728|11:08:19.833746|S|2|17.52|0|2
A|BSET|20250728|11:08:19.833747|S|4|17.52|0|4
A|BSET|20250728|12:03:10.354795|S|1|17.26|0|1
A|BSET|20250728|12:03:10.354916|S|1|17.26|0|1
A|BSET|20250728|12:03:10.354916|S|1|17.26|0|1
A|BSET|20250728|12:03:10.354916|S|2|17.26|0|2
A|BSET|20250728|15:32:00.853589|S|1|17.27|0|1
A|BSET|20250728|15:34:45.153206|S|1|17.26|0|1
A|BSET|20250728|15:34:45.153206|S|1|17.26|0|1
A|BSGM|20250728|10:20:55.349259|E|300|4.51|0|300
A|BSGM|20250728|10:20:55.349330|E|54|4.51|0|54
A|BSGM|20250728|10:21:57.860462|E|88|4.54|0|88
A|BSGM|20250728|10:21:57.860536|E|113|4.54|0|113
A|BSGM|20250728|12:07:10.213286|E|30|4.57|0|30
A|BSJP|20250728|09:41:59.966761|S|100|23.065|0|100
A|BSJP|20250728|09:42:00.079442|S|100|23.065|0|100
A|BSJP|20250728|09:42:00.186877|S|100|23.065|0|100
A|BSJP|20250728|09:42:00.318350|S|100|23.065|0|100
A|BSJP|20250728|10:57:47.449489|S|200|23.065|0|200
A|BSJP|20250728|13:59:59.967421|S|100|23.065|0|100
A|BSJP|20250728|14:00:00.080703|S|100|23.065|0|100
A|BSJP|20250728|14:00:00.222371|S|100|23.065|0|100
A|BSJQ|20250728|09:45:04.640428|S|100|23.305|0|100
A|BSJQ|20250728|11:42:41.073685|S|100|23.305|0|100
A|BSJQ|20250728|12:14:05.081955|S|100|23.31|0|100
A|BSJR|20250728|14:08:07.175246|S|100|22.665|0|100
A|BSM|20250728|11:43:29.446212|S|100|12.46|0|100
A|BSM|20250728|13:19:27.463711|S|100|12.46|0|100
A|BSTZ|20250728|12:19:17.434938|S|100|21.33|0|100
A|BSTZ|20250728|12:45:23.685215|S|100|21.3|0|100
A|BSTZ|20250728|14:39:49.963362|S|100|21.28|0|100
A|BSV|20250728|10:37:33.917057|S|200|78.37|0|200
A|BSV|20250728|11:01:09.495036|S|200|78.36|0|200
A|BSV|20250728|11:43:22.228981|S|85|78.36|0|85
A|BSV|20250728|15:48:32.073105|S|100|78.365|0|100
A|BSV|20250728|15:48:59.726458|S|100|78.365|0|100
A|BSV|20250728|15:49:04.170592|S|100|78.365|0|100
A|BSVN|20250728|09:55:17.011034|S|1|47.76|0|1
A|BSVN|20250728|15:56:37.290084|S|12|47.29|0|12
A|BSVO|20250728|12:31:32.456683|S|29|21.56|0|29
A|BSX|20250728|09:42:29.667825|S|100|107.25|0|100
A|BSX|20250728|10:23:40.888296|S|147|106.63|0|147
A|BSX|20250728|10:23:40.888312|S|53|106.63|0|53
A|BSX|20250728|10:23:40.888312|S|147|106.63|0|147
A|BSX|20250728|10:35:51.759461|S|11|106.48|0|11
A|BSX|20250728|10:37:55.289347|S|320|106.55|0|320
A|BSX|20250728|10:37:55.289347|S|1|106.55|0|1
A|BSX|20250728|10:39:45.643574|S|1|106.46|0|1
A|BSX|20250728|10:39:58.844776|S|3|106.41|0|3
A|BSX|20250728|11:07:03.139060|S|100|106.54|0|100
A|BSX|20250728|11:09:31.202629|S|10|106.56|0|10
A|BSX|20250728|11:09:31.202662|S|90|106.56|0|90
A|BSX|20250728|11:31:15.335483|S|17|106.39|0|17
A|BSX|20250728|11:47:13.708149|S|63|106.38|0|63
A|BSX|20250728|11:47:13.708227|S|35|106.38|0|35
A|BSX|20250728|11:47:13.708505|S|100|106.37|0|100
A|BSX|20250728|12:17:49.050081|S|1|106.22|0|1
A|BSX|20250728|12:17:49.858861|S|1|106.21|0|1
A|BSX|20250728|12:17:49.858862|S|1|106.21|0|1
A|BSX|20250728|12:24:18.479091|S|55|106.27|0|55
A|BSX|20250728|12:24:18.479260|S|3|106.27|0|3
A|BSX|20250728|12:45:14.971140|S|70|106.21|0|70
A|BSX|20250728|13:13:07.823197|S|100|106.23|0|100
A|BSX|20250728|13:29:06.325878|S|100|106.06|0|100
A|BSX|20250728|13:32:56.304492|S|74|105.98|0|74
A|BSX|20250728|15:18:56.692120|S|15|105.98|0|15
A|BSX|20250728|15:18:56.692734|S|15|105.98|0|15
A|BSX|20250728|15:32:28.806607|S|67|105.95|0|67
A|BSX|20250728|15:33:54.203873|S|7|105.94|0|7
A|BSX|20250728|15:33:54.203873|S|183|105.94|0|183
A|BSX|20250728|15:35:28.246902|S|66|106|0|66
A|BSX|20250728|15:35:28.248539|S|1|106|0|1
A|BSX|20250728|15:35:46.745500|S|100|105.98|0|100
A|BSX|20250728|15:35:46.746068|S|8|105.97|0|8
A|BSX|20250728|15:36:30.111289|S|4|105.99|0|4
A|BSX|20250728|15:37:32.446967|S|70|105.97|0|70
A|BSX|20250728|15:38:56.647253|S|12|106|0|12
A|BSX|20250728|15:38:56.647276|S|12|106|0|12
A|BSX|20250728|15:40:31.522966|S|100|105.94|0|100
A|BSX|20250728|15:47:49.060261|S|2|105.875|0|2
A|BSX|20250728|15:48:01.949374|S|150|105.9|0|150
A|BSX|20250728|15:48:01.949440|S|63|105.9|0|63
A|BSX|20250728|15:48:01.949483|S|150|105.9|0|150
A|BSX|20250728|15:48:01.949513|S|37|105.9|0|37
A|BSX|20250728|15:48:02.542975|S|100|105.91|0|100
A|BSX|20250728|15:48:02.574194|S|1|105.91|0|1
A|BSX|20250728|15:48:02.711908|S|1|105.91|0|1
A|BSX|20250728|15:48:02.911862|S|1|105.91|0|1
A|BSX|20250728|15:48:02.961629|S|1|105.91|0|1
A|BSX|20250728|15:48:03.126653|S|1|105.91|0|1
A|BSX|20250728|15:48:03.191518|S|1|105.91|0|1
A|BSX|20250728|15:48:03.239396|S|1|105.91|0|1
A|BSX|20250728|15:48:03.294170|S|1|105.91|0|1
A|BSX|20250728|15:48:03.458080|S|1|105.91|0|1
A|BSX|20250728|15:48:03.477333|S|1|105.91|0|1
A|BSX|20250728|15:48:03.482283|S|1|105.91|0|1
A|BSX|20250728|15:48:03.938319|S|1|105.91|0|1
A|BSX|20250728|15:48:04.998773|S|61|105.91|0|61
A|BSX|20250728|15:48:11.289166|S|144|105.91|0|144
A|BSX|20250728|15:50:22.600492|S|300|105.98|0|300
A|BSX|20250728|15:50:22.600504|S|221|105.98|0|221
A|BSX|20250728|15:50:41.190463|S|100|105.98|0|100
A|BSX|20250728|15:52:42.957599|S|40|105.9|0|40
A|BSX|20250728|15:52:42.957599|S|61|105.9|0|61
A|BSX|20250728|15:55:33.560707|S|2|105.82|0|2
A|BSX|20250728|15:55:54.510407|S|2|105.84|0|2
A|BSX|20250728|15:59:05.111208|S|66|105.83|0|66
A|BSY|20250728|11:25:42.244694|S|6|58.52|0|6
A|BSY|20250728|11:30:31.869828|S|100|58.56|0|100
A|BSY|20250728|11:30:31.888264|S|100|58.56|0|100
A|BTAL|20250728|10:51:25.164886|S|200|16.4|0|200
A|BTAL|20250728|11:04:56.239374|S|100|16.43|0|100
A|BTBD|20250728|14:21:08.387605|S|100|1.54|0|100
A|BTBT|20250728|09:32:39.937533|S|800|3.245|0|800
A|BTBT|20250728|10:11:05.409119|S|100|3.175|0|100
A|BTBT|20250728|10:48:44.134706|S|100|3.145|0|100
A|BTBT|20250728|11:28:09.550222|S|100|3.095|0|100
A|BTBT|20250728|12:02:58.450413|S|1693|3.065|0|1693
A|BTBT|20250728|12:25:43.817956|S|100|3.04|0|100
A|BTBT|20250728|12:48:04.953843|S|35|3.03|0|35
A|BTBT|20250728|13:18:38.839884|S|100|3.025|0|100
A|BTBT|20250728|13:32:54.810681|S|100|3.015|0|100
A|BTBT|20250728|13:37:36.610160|S|100|3|0|100
A|BTBT|20250728|13:47:31.710836|S|100|2.98|0|100
A|BTBT|20250728|14:05:04.516031|S|4283|2.985|0|4283
A|BTBT|20250728|14:05:04.517042|S|617|2.985|0|617
A|BTBT|20250728|14:06:07.827466|S|100|2.985|0|100
A|BTBT|20250728|14:16:29.579810|S|100|2.99|0|100
A|BTBT|20250728|14:33:12.682444|S|100|2.97|0|100
A|BTBT|20250728|14:34:45.985174|S|13|2.975|0|13
A|BTBT|20250728|14:37:11.724988|S|100|2.975|0|100
A|BTBT|20250728|14:47:09.184602|S|100|3|0|100
A|BTBT|20250728|15:07:08.575882|S|100|3.015|0|100
A|BTBT|20250728|15:16:06.875345|S|3|3.01|0|3
A|BTBT|20250728|15:56:24.142201|S|200|2.98|0|200
A|BTBT|20250728|15:56:24.142201|S|100|2.98|0|100
A|BTC|20250728|09:31:53.296114|S|100|52.53|0|100
A|BTC|20250728|09:40:18.197411|S|35|52.68|0|35
A|BTC|20250728|09:40:18.197941|S|65|52.68|0|65
A|BTC|20250728|10:39:02.844215|S|144|52.36|0|144
A|BTC|20250728|10:57:43.483150|S|100|52.29|0|100
A|BTC|20250728|11:04:36.997598|S|100|52.32|0|100
A|BTC|20250728|11:57:38.306187|S|25|52.35|0|25
A|BTC|20250728|11:57:38.306259|S|1|52.35|0|1
A|BTC|20250728|11:57:38.306568|S|2|52.35|0|2
A|BTC|20250728|12:13:59.172179|S|500|52.31|0|500
A|BTC|20250728|13:35:03.007805|S|188|52.23|0|188
A|BTC|20250728|14:58:39.795657|S|188|52.18|0|188
A|BTC|20250728|15:02:40.324801|S|300|52.205|0|300
A|BTC|20250728|15:56:54.583815|S|185|52.26|0|185
A|BTCL|20250728|09:34:20.375843|S|300|63.44|0|300
A|BTCO|20250728|09:32:06.462483|S|57|118.25|0|57
A|BTCO|20250728|09:32:06.462526|S|43|118.25|0|43
A|BTCO|20250728|15:48:12.861638|S|69|117.34|0|69
A|BTCO|20250728|15:48:12.861779|S|31|117.34|0|31
A|BTCO|20250728|15:59:38.284304|S|100|117.92|0|100
A|BTCO|20250728|15:59:38.284305|S|59|117.92|0|59
A|BTCS|20250728|09:30:05.167165|S|500|5.53|0|500
A|BTCS|20250728|09:30:05.167177|S|500|5.53|0|500
A|BTCS|20250728|09:30:05.167366|S|100|5.53|0|100
A|BTCS|20250728|09:30:25.074700|S|100|5.645|0|100
A|BTCS|20250728|09:31:57.095173|S|351|5.65|0|351
A|BTCS|20250728|09:33:58.732159|S|500|5.45|0|500
A|BTCS|20250728|09:36:32.844665|S|100|5.5|0|100
A|BTCS|20250728|09:40:43.697322|S|100|5.345|0|100
A|BTCS|20250728|09:42:36.280021|S|100|5.27|0|100
A|BTCS|20250728|09:43:27.242976|S|100|5.27|0|100
A|BTCS|20250728|09:46:09.534679|S|100|5.33|0|100
A|BTCS|20250728|10:06:00.209111|S|100|5.5|0|100
A|BTCS|20250728|10:06:00.209779|S|50|5.5|0|50
A|BTCS|20250728|10:06:25.338077|S|100|5.55|0|100
A|BTCS|20250728|11:17:09.537979|S|100|5.26|0|100
A|BTCS|20250728|11:25:20.712018|S|100|5.265|0|100
A|BTCS|20250728|11:39:25.529717|S|100|5.43|0|100
A|BTCS|20250728|11:42:45.669467|S|400|5.44|0|400
A|BTCS|20250728|11:42:45.669467|S|607|5.44|0|607
A|BTCS|20250728|12:04:45.009380|S|700|5.33|0|700
A|BTCS|20250728|12:04:45.009381|S|181|5.33|0|181
A|BTCS|20250728|12:29:57.834913|S|22|5.35|0|22
A|BTCS|20250728|13:32:06.365729|S|32|5.22|0|32
A|BTCS|20250728|13:34:01.294717|S|21|5.2|0|21
A|BTCS|20250728|13:37:03.281417|S|61|5.15|0|61
A|BTCS|20250728|13:42:02.500531|S|49|5.15|0|49
A|BTCS|20250728|13:43:35.468376|S|85|5.15|0|85
A|BTCS|20250728|13:47:21.479038|S|17|5.12|0|17
A|BTCS|20250728|13:48:32.421463|S|22|5.11|0|22
A|BTCS|20250728|14:09:21.006301|S|120|5.125|0|120
A|BTCS|20250728|14:10:27.516279|S|28|5.13|0|28
A|BTCS|20250728|14:18:45.167316|S|30|5.13|0|30
A|BTCS|20250728|14:23:47.249479|S|31|5.1|0|31
A|BTCS|20250728|14:36:50.732725|S|29|5.13|0|29
A|BTCS|20250728|14:41:17.313811|S|24|5.16|0|24
A|BTCS|20250728|14:41:54.012048|S|25|5.16|0|25
A|BTCS|20250728|14:49:06.853375|S|24|5.18|0|24
A|BTCS|20250728|14:55:22.661789|S|30|5.18|0|30
A|BTCS|20250728|14:59:40.360009|S|29|5.22|0|29
A|BTCS|20250728|15:03:16.016000|S|25|5.21|0|25
A|BTCS|20250728|15:07:20.220475|S|22|5.19|0|22
A|BTCS|20250728|15:28:26.108931|S|500|5.21|0|500
A|BTCS|20250728|15:28:26.110757|S|500|5.21|0|500
A|BTCS|20250728|15:48:09.480698|S|20|5.14|0|20
A|BTCZ|20250728|09:31:44.764049|S|700|2.77|0|700
A|BTCZ|20250728|09:35:39.710768|S|1400|2.77|0|1400
A|BTCZ|20250728|13:27:27.912724|S|700|2.8|0|700
A|BTCZ|20250728|14:51:38.367427|S|800|2.81|0|800
A|BTCZ|20250728|15:43:46.130486|S|266|2.8|0|266
A|BTCZ|20250728|15:43:46.130514|S|334|2.8|0|334
A|BTDR|20250728|09:30:00.434397|S|5|15.05|0|5
A|BTDR|20250728|09:36:11.318429|S|100|14.73|0|100
A|BTDR|20250728|09:36:11.327716|S|100|14.73|0|100
A|BTDR|20250728|09:49:22.322211|S|2|14.46|0|2
A|BTDR|20250728|09:51:08.205766|S|1|14.49|0|1
A|BTDR|20250728|09:51:49.985737|S|1|14.52|0|1
A|BTDR|20250728|09:51:49.988307|S|1|14.52|0|1
A|BTDR|20250728|10:19:04.320409|S|72|14.4|0|72
A|BTDR|20250728|10:19:04.320409|S|15|14.4|0|15
A|BTDR|20250728|10:26:35.389291|S|100|14.25|0|100
A|BTDR|20250728|10:51:51.118412|S|76|14.19|0|76
A|BTDR|20250728|11:03:15.819545|S|1|14.17|0|1
A|BTDR|20250728|11:05:29.095692|S|1|14.2|0|1
A|BTDR|20250728|11:05:49.171818|S|1|14.19|0|1
A|BTDR|20250728|11:07:15.729884|S|1|14.19|0|1
A|BTDR|20250728|11:08:12.787145|S|1|14.19|0|1
A|BTDR|20250728|11:09:46.170146|S|75|14.17|0|75
A|BTDR|20250728|11:16:21.285599|S|100|14.19|0|100
A|BTDR|20250728|11:16:21.285666|S|21|14.19|0|21
A|BTDR|20250728|12:54:59.148771|S|100|14.245|0|100
A|BTDR|20250728|14:55:49.771559|S|15|14.3|0|15
A|BTDR|20250728|15:40:48.244463|S|1|14.15|0|1
A|BTDR|20250728|15:47:13.269438|E|1|14.16|0|1
A|BTE|20250728|09:40:58.061426|S|1000|2.16|0|1000
A|BTE|20250728|09:52:40.534133|S|1000|2.17|0|1000
A|BTE|20250728|09:52:40.534133|S|400|2.17|0|400
A|BTE|20250728|09:52:40.534133|S|200|2.17|0|200
A|BTE|20250728|09:52:40.534133|S|600|2.17|0|600
A|BTE|20250728|09:52:40.534133|S|600|2.17|0|600
A|BTE|20250728|09:52:40.534135|S|800|2.17|0|800
A|BTE|20250728|09:52:40.534135|S|4482|2.17|0|4482
A|BTE|20250728|09:52:40.534160|S|1518|2.17|0|1518
A|BTE|20250728|09:57:49.161341|S|1000|2.165|0|1000
A|BTE|20250728|09:57:49.161455|S|2100|2.165|0|2100
A|BTE|20250728|10:02:50.848009|S|100|2.175|0|100
A|BTE|20250728|10:08:33.742673|S|8400|2.185|0|8400
A|BTE|20250728|10:21:11.426904|S|100|2.175|0|100
A|BTE|20250728|10:26:09.261485|S|100|2.175|0|100
A|BTE|20250728|10:38:25.447013|S|1000|2.19|0|1000
A|BTE|20250728|10:51:22.909173|S|2900|2.215|0|2900
A|BTE|20250728|10:51:22.909173|S|2906|2.215|0|2906
A|BTE|20250728|10:51:22.909173|S|2400|2.215|0|2400
A|BTE|20250728|10:51:23.931131|S|1000|2.22|0|1000
A|BTE|20250728|10:51:23.931131|S|500|2.22|0|500
A|BTE|20250728|10:51:23.931132|S|100|2.22|0|100
A|BTE|20250728|11:02:39.091092|S|100|2.205|0|100
A|BTE|20250728|11:28:11.661509|S|1000|2.19|0|1000
A|BTE|20250728|11:29:10.219231|S|2000|2.2|0|2000
A|BTE|20250728|11:49:12.920072|S|2000|2.22|0|2000
A|BTE|20250728|11:49:12.920073|S|1|2.22|0|1
A|BTE|20250728|11:56:11.966993|S|100|2.205|0|100
A|BTE|20250728|11:58:49.746525|S|6000|2.205|0|6000
A|BTE|20250728|12:05:16.711884|S|100|2.205|0|100
A|BTE|20250728|12:11:40.973564|S|100|2.205|0|100
A|BTE|20250728|12:12:02.602316|S|100|2.205|0|100
A|BTE|20250728|12:37:29.356112|S|1|2.195|0|1
A|BTE|20250728|12:38:03.913341|S|1|2.195|0|1
A|BTE|20250728|12:39:14.354193|S|1|2.195|0|1
A|BTE|20250728|13:20:15.935384|S|100|2.165|0|100
A|BTE|20250728|14:00:23.929169|S|100|2.165|0|100
A|BTE|20250728|14:00:24.658568|S|100|2.165|0|100
A|BTE|20250728|14:11:47.043895|S|100|2.16|0|100
A|BTE|20250728|14:11:47.043895|S|1000|2.16|0|1000
A|BTE|20250728|14:30:08.577239|S|1000|2.17|0|1000
A|BTE|20250728|14:43:40.027837|S|100|2.165|0|100
A|BTE|20250728|14:44:19.686491|S|100|2.165|0|100
A|BTE|20250728|15:05:33.131218|S|300|2.16|0|300
A|BTE|20250728|15:05:33.131218|S|1000|2.16|0|1000
A|BTE|20250728|15:40:51.163473|S|100|2.155|0|100
A|BTE|20250728|15:40:51.166514|S|100|2.155|0|100
A|BTE|20250728|15:40:51.184092|S|100|2.155|0|100
A|BTE|20250728|15:41:30.983483|S|100|2.155|0|100
A|BTE|20250728|15:41:56.403395|S|100|2.155|0|100
A|BTE|20250728|15:43:13.921775|S|100|2.155|0|100
A|BTE|20250728|15:43:42.897146|S|100|2.155|0|100
A|BTE|20250728|15:43:42.906223|S|100|2.155|0|100
A|BTE|20250728|15:53:00.869703|S|1000|2.16|0|1000
A|BTE|20250728|15:58:47.791468|S|10|2.165|0|10
A|BTE|20250728|15:59:49.302764|S|12200|2.165|0|12200
A|BTG|20250728|09:30:00.071187|E|84228|3.44|46659|1566
A|BTG|20250728|09:30:00.071187|S|84228|3.44|46659|27566
A|BTG|20250728|09:30:01.483548|S|200|3.43|0|200
A|BTG|20250728|09:30:01.483548|S|100|3.43|0|100
A|BTG|20250728|09:30:01.483548|S|50|3.43|0|50
A|BTG|20250728|09:30:01.483549|S|700|3.43|0|700
A|BTG|20250728|09:30:20.435642|S|700|3.43|0|700
A|BTG|20250728|09:30:20.435642|S|100|3.43|0|100
A|BTG|20250728|09:30:20.435642|S|100|3.43|0|100
A|BTG|20250728|09:30:20.435643|S|400|3.43|0|400
A|BTG|20250728|09:31:34.433188|S|5|3.42|0|5
A|BTG|20250728|09:31:34.433188|S|2500|3.42|0|2500
A|BTG|20250728|09:31:34.433188|S|5|3.42|0|5
A|BTG|20250728|09:31:34.433189|S|100|3.42|0|100
A|BTG|20250728|09:31:34.433189|S|60|3.42|0|60
A|BTG|20250728|09:31:34.433189|S|100|3.42|0|100
A|BTG|20250728|09:32:26.515810|S|100|3.42|0|100
A|BTG|20250728|09:32:26.515810|S|100|3.42|0|100
A|BTG|20250728|09:32:26.530405|S|100|3.42|0|100
A|BTG|20250728|09:34:12.546424|S|100|3.4|0|100
A|BTG|20250728|09:35:17.905815|S|2474|3.405|0|2474
A|BTG|20250728|09:35:29.446610|S|100|3.4|0|100
A|BTG|20250728|09:35:29.446611|S|1000|3.4|0|1000
A|BTG|20250728|09:35:30.904349|S|900|3.4|0|900
A|BTG|20250728|09:35:32.478356|S|900|3.4|0|900
A|BTG|20250728|09:35:32.681660|S|100|3.4|0|100
A|BTG|20250728|09:35:32.681661|S|3000|3.4|0|3000
A|BTG|20250728|09:35:33.477419|S|2000|3.4|0|2000
A|BTG|20250728|09:35:34.335256|S|900|3.4|0|900
A|BTG|20250728|09:35:35.193497|S|700|3.4|0|700
A|BTG|20250728|09:35:36.093831|S|600|3.4|0|600
A|BTG|20250728|09:35:36.909964|S|500|3.4|0|500
A|BTG|20250728|09:35:37.767599|S|300|3.4|0|300
A|BTG|20250728|09:35:38.339234|S|2600|3.4|0|2600
A|BTG|20250728|09:36:29.474602|S|200|3.4|0|200
A|BTG|20250728|09:36:43.847064|S|100|3.4|0|100
A|BTG|20250728|09:38:11.722923|S|100|3.4|0|100
A|BTG|20250728|09:38:47.246487|S|100|3.4|0|100
A|BTG|20250728|09:40:16.007564|S|100|3.4|0|100
A|BTG|20250728|09:40:16.007564|S|20|3.4|0|20
A|BTG|20250728|09:40:16.007564|S|100|3.4|0|100
A|BTG|20250728|09:43:14.481971|S|600|3.39|0|600
A|BTG|20250728|09:43:14.481971|S|100|3.39|0|100
A|BTG|20250728|09:43:14.481972|S|100|3.39|0|100
A|BTG|20250728|09:43:14.481972|S|200|3.39|0|200
A|BTG|20250728|09:43:14.481972|S|300|3.39|0|300
A|BTG|20250728|09:43:14.481972|S|50|3.39|0|50
A|BTG|20250728|09:45:46.459651|S|50|3.38|0|50
A|BTG|20250728|09:45:46.459651|S|100|3.38|0|100
A|BTG|20250728|09:45:46.459651|S|1|3.38|0|1
A|BTG|20250728|09:45:46.459652|S|100|3.38|0|100
A|BTG|20250728|09:45:46.459652|S|2000|3.38|0|2000
A|BTG|20250728|09:45:46.459654|S|100|3.38|0|100
A|BTG|20250728|09:45:46.459654|S|100|3.38|0|100
A|BTG|20250728|09:45:46.459654|S|100|3.38|0|100
A|BTG|20250728|09:45:46.459654|S|100|3.38|0|100
A|BTG|20250728|09:45:46.459654|S|100|3.38|0|100
A|BTG|20250728|09:45:46.459791|S|80|3.38|0|80
A|BTG|20250728|09:45:46.590684|S|300|3.375|0|300
A|BTG|20250728|09:45:46.602641|S|100|3.375|0|100
A|BTG|20250728|09:48:01.439955|S|15|3.36|0|15
A|BTG|20250728|09:48:01.439955|S|100|3.36|0|100
A|BTG|20250728|09:48:01.439955|S|600|3.36|0|600
A|BTG|20250728|09:48:01.439955|S|22|3.36|0|22
A|BTG|20250728|09:48:01.439956|S|100|3.36|0|100
A|BTG|20250728|09:48:01.439956|S|100|3.36|0|100
A|BTG|20250728|09:48:01.439956|S|100|3.36|0|100
A|BTG|20250728|09:48:01.440122|S|8600|3.36|0|8600
A|BTG|20250728|09:48:01.440122|S|300|3.36|0|300
A|BTG|20250728|09:48:01.440125|S|100|3.36|0|100
A|BTG|20250728|09:48:01.446505|S|400|3.36|0|400
A|BTG|20250728|09:50:12.726911|S|100|3.36|0|100
A|BTG|20250728|09:50:12.726912|S|8600|3.36|0|8600
A|BTG|20250728|09:50:12.726912|S|6000|3.36|0|6000
A|BTG|20250728|09:50:12.726912|S|200|3.36|0|200
A|BTG|20250728|09:50:12.726912|S|400|3.36|0|400
A|BTG|20250728|09:51:21.237933|S|1500|3.355|0|1500
A|BTG|20250728|09:51:21.580345|S|5500|3.355|0|5500
A|BTG|20250728|09:51:23.174568|S|3200|3.355|0|3200
A|BTG|20250728|09:51:34.517145|S|400|3.36|0|400
A|BTG|20250728|09:52:37.801272|S|200|3.37|0|200
A|BTG|20250728|09:53:49.435702|S|500|3.37|0|500
A|BTG|20250728|09:53:49.435702|S|200|3.37|0|200
A|BTG|20250728|09:53:49.435702|S|200|3.37|0|200
A|BTG|20250728|09:53:49.435702|S|100|3.37|0|100
A|BTG|20250728|09:53:49.435703|S|100|3.37|0|100
A|BTG|20250728|09:53:49.435705|S|1900|3.37|0|1900
A|BTG|20250728|09:53:51.376989|S|100|3.365|0|100
A|BTG|20250728|09:55:23.150389|S|400|3.36|0|400
A|BTG|20250728|10:03:26.450431|S|200|3.37|0|200
A|BTG|20250728|10:08:56.510825|S|200|3.37|0|200
A|BTG|20250728|10:08:56.510825|S|100|3.37|0|100
A|BTG|20250728|10:08:56.510825|S|700|3.37|0|700
A|BTG|20250728|10:08:56.510826|S|1|3.37|0|1
A|BTG|20250728|10:08:56.510826|S|100|3.37|0|100
A|BTG|20250728|10:08:56.510827|S|100|3.37|0|100
A|BTG|20250728|10:08:56.510828|S|8600|3.37|0|8600
A|BTG|20250728|10:08:56.510828|S|100|3.37|0|100
A|BTG|20250728|10:08:56.510828|S|200|3.37|0|200
A|BTG|20250728|10:08:56.510828|S|30|3.37|0|30
A|BTG|20250728|10:08:56.510829|S|34|3.37|0|34
A|BTG|20250728|10:08:56.511165|S|100|3.37|0|100
A|BTG|20250728|10:08:56.511238|S|66|3.37|0|66
A|BTG|20250728|10:15:20.312225|S|200|3.37|0|200
A|BTG|20250728|10:18:44.585421|S|200|3.37|0|200
A|BTG|20250728|10:18:44.585421|S|100|3.37|0|100
A|BTG|20250728|10:18:44.585421|S|100|3.37|0|100
A|BTG|20250728|10:18:44.585421|S|100|3.37|0|100
A|BTG|20250728|10:21:08.245205|S|100|3.37|0|100
A|BTG|20250728|10:21:08.245205|S|200|3.37|0|200
A|BTG|20250728|10:21:08.245205|S|2700|3.37|0|2700
A|BTG|20250728|10:21:08.245205|S|100|3.37|0|100
A|BTG|20250728|10:21:08.245206|S|100|3.37|0|100
A|BTG|20250728|10:21:08.245207|S|300|3.37|0|300
A|BTG|20250728|10:21:08.245207|S|755|3.37|0|755
A|BTG|20250728|10:21:08.245208|S|100|3.37|0|100
A|BTG|20250728|10:21:08.245208|S|100|3.37|0|100
A|BTG|20250728|10:23:48.196023|S|900|3.37|0|900
A|BTG|20250728|10:23:48.196024|S|1000|3.37|0|1000
A|BTG|20250728|10:23:48.220192|S|100|3.375|0|100
A|BTG|20250728|10:25:56.267899|S|200|3.38|0|200
A|BTG|20250728|10:27:25.267996|S|86|3.39|0|86
A|BTG|20250728|10:27:25.268201|S|14|3.39|0|14
A|BTG|20250728|10:45:06.087445|S|100|3.4|0|100
A|BTG|20250728|10:45:34.292766|S|24|3.4|0|24
A|BTG|20250728|10:45:34.292847|S|76|3.4|0|76
A|BTG|20250728|11:02:25.413626|S|89|3.4|0|89
A|BTG|20250728|11:02:25.413626|S|100|3.4|0|100
A|BTG|20250728|11:02:39.029964|S|95|3.395|0|95
A|BTG|20250728|11:11:47.172184|S|100|3.4|0|100
A|BTG|20250728|11:11:47.172185|S|200|3.4|0|200
A|BTG|20250728|11:24:47.293890|S|173|3.405|0|173
A|BTG|20250728|11:28:05.799545|S|100|3.41|0|100
A|BTG|20250728|11:28:05.954508|S|100|3.41|0|100
A|BTG|20250728|11:30:29.089390|S|100|3.41|0|100
A|BTG|20250728|11:30:29.089390|S|100|3.41|0|100
A|BTG|20250728|11:33:06.418396|S|100|3.41|0|100
A|BTG|20250728|11:33:06.418396|S|200|3.41|0|200
A|BTG|20250728|11:59:52.596331|S|100|3.415|0|100
A|BTG|20250728|12:07:41.000546|S|200|3.41|0|200
A|BTG|20250728|12:07:41.000546|S|100|3.41|0|100
A|BTG|20250728|12:07:41.000546|S|200|3.41|0|200
A|BTG|20250728|12:07:41.000546|S|200|3.41|0|200
A|BTG|20250728|12:17:15.323354|S|1600|3.405|0|1600
A|BTG|20250728|12:37:08.852478|S|200|3.4|0|200
A|BTG|20250728|12:37:08.852478|S|100|3.4|0|100
A|BTG|20250728|12:37:08.852478|S|500|3.4|0|500
A|BTG|20250728|12:37:08.852478|S|600|3.4|0|600
A|BTG|20250728|12:37:47.029528|S|100|3.395|0|100
A|BTG|20250728|12:38:13.491580|S|100|3.395|0|100
A|BTG|20250728|12:41:36.370503|S|100|3.395|0|100
A|BTG|20250728|12:41:58.585087|S|100|3.395|0|100
A|BTG|20250728|12:42:20.221045|S|100|3.395|0|100
A|BTG|20250728|12:42:31.117633|S|100|3.395|0|100
A|BTG|20250728|12:42:42.376485|S|100|3.395|0|100
A|BTG|20250728|12:50:53.099756|S|700|3.395|0|700
A|BTG|20250728|12:50:53.145299|S|900|3.395|0|900
A|BTG|20250728|13:04:27.090136|S|300|3.395|0|300
A|BTG|20250728|13:05:48.636254|S|100|3.395|0|100
A|BTG|20250728|13:07:45.682274|S|100|3.395|0|100
A|BTG|20250728|13:07:55.146142|S|100|3.395|0|100
A|BTG|20250728|13:08:11.464232|S|100|3.395|0|100
A|BTG|20250728|13:29:52.115655|S|1|3.4|0|1
A|BTG|20250728|13:36:20.289681|S|600|3.395|0|600
A|BTG|20250728|13:46:47.507098|S|600|3.395|0|600
A|BTG|20250728|13:46:49.570320|S|100|3.395|0|100
A|BTG|20250728|13:47:23.158569|S|100|3.395|0|100
A|BTG|20250728|13:48:45.173580|S|600|3.395|0|600
A|BTG|20250728|13:50:34.815185|S|100|3.395|0|100
A|BTG|20250728|13:58:02.792187|S|600|3.395|0|600
A|BTG|20250728|13:59:23.737493|S|100|3.4|0|100
A|BTG|20250728|13:59:26.804702|S|100|3.4|0|100
A|BTG|20250728|13:59:29.856840|S|100|3.4|0|100
A|BTG|20250728|13:59:33.770266|S|100|3.4|0|100
A|BTG|20250728|13:59:37.067704|S|100|3.4|0|100
A|BTG|20250728|14:01:55.760900|S|100|3.4|0|100
A|BTG|20250728|14:01:58.896385|S|100|3.4|0|100
A|BTG|20250728|14:02:01.941938|S|100|3.4|0|100
A|BTG|20250728|14:02:04.760547|S|100|3.4|0|100
A|BTG|20250728|14:02:07.052055|S|100|3.4|0|100
A|BTG|20250728|14:02:10.459943|S|100|3.4|0|100
A|BTG|20250728|14:03:53.625302|S|200|3.405|0|200
A|BTG|20250728|14:04:08.075734|S|400|3.405|0|400
A|BTG|20250728|14:05:42.940989|S|100|3.4|0|100
A|BTG|20250728|14:05:44.759223|S|100|3.4|0|100
A|BTG|20250728|14:05:48.070060|S|100|3.4|0|100
A|BTG|20250728|14:05:50.761280|S|100|3.4|0|100
A|BTG|20250728|14:05:53.955573|S|100|3.4|0|100
A|BTG|20250728|14:09:20.509511|S|100|3.4|0|100
A|BTG|20250728|14:16:18.200167|S|200|3.4|0|200
A|BTG|20250728|14:16:18.200167|S|200|3.4|0|200
A|BTG|20250728|14:17:00.556379|S|600|3.405|0|600
A|BTG|20250728|14:17:23.217230|S|100|3.405|0|100
A|BTG|20250728|14:17:56.686963|S|100|3.405|0|100
A|BTG|20250728|14:18:23.034396|S|100|3.405|0|100
A|BTG|20250728|14:18:51.931696|S|100|3.405|0|100
A|BTG|20250728|14:22:42.286923|S|600|3.405|0|600
A|BTG|20250728|14:27:59.094215|S|100|3.41|0|100
A|BTG|20250728|14:29:53.776018|S|300|3.415|0|300
A|BTG|20250728|14:32:01.447208|S|300|3.41|0|300
A|BTG|20250728|14:32:01.447258|S|100|3.41|0|100
A|BTG|20250728|14:32:01.447411|S|100|3.41|0|100
A|BTG|20250728|14:32:01.447429|S|200|3.41|0|200
A|BTG|20250728|14:41:38.553633|S|100|3.41|0|100
A|BTG|20250728|14:41:38.553634|S|200|3.41|0|200
A|BTG|20250728|14:49:22.682293|S|100|3.415|0|100
A|BTG|20250728|14:50:08.248291|S|100|3.415|0|100
A|BTG|20250728|14:52:27.537960|S|100|3.415|0|100
A|BTG|20250728|15:04:24.145994|S|100|3.415|0|100
A|BTG|20250728|15:08:47.309610|S|600|3.415|0|600
A|BTG|20250728|15:18:11.015733|S|361|3.41|0|361
A|BTG|20250728|15:18:11.015733|S|100|3.41|0|100
A|BTG|20250728|15:18:11.015733|S|200|3.41|0|200
A|BTG|20250728|15:18:11.015733|S|100|3.41|0|100
A|BTG|20250728|15:18:11.015734|S|6000|3.41|0|6000
A|BTG|20250728|15:18:11.015736|S|5000|3.41|0|5000
A|BTG|20250728|15:18:11.015736|S|1039|3.41|0|1039
A|BTG|20250728|15:18:11.015736|S|100|3.41|0|100
A|BTG|20250728|15:18:11.015831|S|1842|3.41|0|1842
A|BTG|20250728|15:18:17.386815|S|100|3.405|0|100
A|BTG|20250728|15:21:07.903812|S|100|3.405|0|100
A|BTG|20250728|15:21:33.537472|S|100|3.405|0|100
A|BTG|20250728|15:34:00.981081|S|900|3.41|0|900
A|BTG|20250728|15:37:55.673993|S|12|3.41|0|12
A|BTG|20250728|15:38:16.839454|S|100|3.41|0|100
A|BTG|20250728|15:42:10.432870|S|200|3.41|0|200
A|BTG|20250728|15:42:10.432870|S|388|3.41|0|388
A|BTG|20250728|15:42:10.432870|S|100|3.41|0|100
A|BTG|20250728|15:42:10.432870|E|100|3.41|0|100
A|BTG|20250728|15:42:10.432871|S|900|3.41|0|900
A|BTG|20250728|15:42:10.432871|S|9200|3.41|0|9200
A|BTG|20250728|15:45:02.690698|S|500|3.415|0|500
A|BTG|20250728|15:45:02.690699|S|800|3.415|0|800
A|BTG|20250728|15:45:02.690699|S|400|3.415|0|400
A|BTG|20250728|15:47:42.226430|S|1000|3.415|0|1000
A|BTG|20250728|15:48:46.490790|S|100|3.415|0|100
A|BTG|20250728|15:49:27.310403|S|1100|3.415|0|1100
A|BTG|20250728|15:49:27.310403|S|100|3.415|0|100
A|BTG|20250728|15:50:43.070815|S|2900|3.415|0|2900
A|BTG|20250728|15:50:54.740305|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740305|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740530|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740530|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740666|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740666|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740667|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740667|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740669|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740669|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740669|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740669|S|100|3.41|0|100
A|BTG|20250728|15:50:54.740860|S|100|3.41|0|100
A|BTG|20250728|15:51:57.898559|S|500|3.41|0|500
A|BTG|20250728|15:51:57.900617|S|100|3.41|0|100
A|BTG|20250728|15:54:21.690721|S|100|3.405|0|100
A|BTG|20250728|15:58:42.883443|S|100|3.405|0|100
A|BTG|20250728|15:59:50.956401|S|400|3.41|0|400
A|BTG|20250728|15:59:54.134223|S|1500|3.41|0|1500
A|BTG|20250728|15:59:54.134223|S|3300|3.41|0|3300
A|BTG|20250728|15:59:54.522370|S|532|3.41|0|532
A|BTG|20250728|15:59:54.800234|S|4113|3.41|0|4113
A|BTG|20250728|16:00:00.050391|S|205982|3.41|69664|80724
A|BTI|20250728|09:30:01.567718|S|100|51.96|0|100
A|BTI|20250728|09:33:19.919718|S|100|51.9|0|100
A|BTI|20250728|09:33:33.546787|S|200|51.9|0|200
A|BTI|20250728|09:42:08.198183|S|83|51.94|0|83
A|BTI|20250728|09:45:56.464489|S|20|51.915|0|20
A|BTI|20250728|09:46:26.172163|S|100|51.89|0|100
A|BTI|20250728|09:46:26.172180|S|48|51.89|0|48
A|BTI|20250728|09:57:21.860592|S|1|51.72|0|1
A|BTI|20250728|10:23:08.008390|S|1|51.72|0|1
A|BTI|20250728|10:36:03.719802|S|100|51.735|0|100
A|BTI|20250728|10:36:03.734493|S|100|51.745|0|100
A|BTI|20250728|11:16:01.159142|S|20|51.855|0|20
A|BTI|20250728|12:00:32.149987|S|11|51.875|0|11
A|BTI|20250728|12:00:32.150007|S|89|51.875|0|89
A|BTI|20250728|12:00:32.150007|S|11|51.875|0|11
A|BTI|20250728|12:00:32.150008|S|89|51.875|0|89
A|BTI|20250728|12:00:32.150025|S|100|51.88|0|100
A|BTI|20250728|12:54:19.487182|S|100|51.84|0|100
A|BTI|20250728|13:43:55.212429|S|100|51.73|0|100
A|BTI|20250728|14:54:33.546919|S|100|51.7|0|100
A|BTI|20250728|14:55:26.808367|S|20|51.73|0|20
A|BTI|20250728|15:33:27.865223|S|100|51.71|0|100
A|BTI|20250728|15:33:27.865305|S|100|51.71|0|100
A|BTI|20250728|15:38:45.572623|S|100|51.735|0|100
A|BTI|20250728|15:41:58.504646|S|162|51.715|0|162
A|BTI|20250728|15:45:16.825295|S|100|51.76|0|100
A|BTI|20250728|15:45:16.826098|S|100|51.77|0|100
A|BTI|20250728|15:45:17.873099|S|100|51.765|0|100
A|BTI|20250728|15:54:35.247417|S|10|51.83|0|10
A|BTI|20250728|15:54:36.052572|S|90|51.83|0|90
A|BTI|20250728|15:55:50.387032|S|100|51.825|0|100
A|BTM|20250728|10:52:00.099704|S|190|5.16|0|190
A|BTM|20250728|11:48:44.370987|S|210|5.26|0|210
A|BTM|20250728|13:20:35.926206|S|163|5.205|0|163
A|BTMD|20250728|15:09:05.055357|S|11|4.33|0|11
A|BTOC|20250728|14:25:21.282657|S|63|1.65|0|63
A|BTOC|20250728|14:30:39.751820|S|37|1.65|0|37
A|BTOG|20250728|10:40:33.829138|E|100|.54|0|100
A|BTSG|20250728|09:32:08.491190|S|1|20.455|0|1
A|BTSG|20250728|10:06:12.142055|S|1|20.52|0|1
A|BTSG|20250728|10:08:40.544877|S|100|20.47|0|100
A|BTSG|20250728|10:46:34.535135|S|4|20.52|0|4
A|BTSG|20250728|10:49:40.465252|S|3|20.54|0|3
A|BTSG|20250728|11:02:46.822421|S|8|20.43|0|8
A|BTSG|20250728|11:38:27.116155|S|4|20.42|0|4
A|BTSG|20250728|11:58:32.461746|S|3|20.45|0|3
A|BTSG|20250728|12:06:17.232575|S|110|20.36|0|110
A|BTSG|20250728|12:07:43.303886|S|7|20.36|0|7
A|BTSG|20250728|12:49:38.165660|S|67|20.3|0|67
A|BTSG|20250728|15:05:57.014519|S|48|20.44|0|48
A|BTSG|20250728|15:05:57.014531|S|12|20.44|0|12
A|BTSG|20250728|15:32:17.247393|S|11|20.44|0|11
A|BTU|20250728|09:34:43.210753|S|67|16.15|0|67
A|BTU|20250728|09:37:59.058951|S|100|16.225|0|100
A|BTU|20250728|09:42:53.450961|S|50|16.28|0|50
A|BTU|20250728|09:47:09.297881|S|50|16.08|0|50
A|BTU|20250728|09:53:48.863912|S|50|15.95|0|50
A|BTU|20250728|10:19:02.123492|S|25|15.93|0|25
A|BTU|20250728|10:22:22.517258|S|1|15.8|0|1
A|BTU|20250728|10:35:10.160117|S|7|15.54|0|7
A|BTU|20250728|10:42:55.199614|S|2|15.77|0|2
A|BTU|20250728|10:44:40.786258|S|46|15.81|0|46
A|BTU|20250728|10:46:47.498543|S|55|15.81|0|55
A|BTU|20250728|10:49:23.389491|S|45|15.77|0|45
A|BTU|20250728|10:53:56.346136|S|1|15.85|0|1
A|BTU|20250728|10:59:06.416192|S|48|15.73|0|48
A|BTU|20250728|11:00:36.506911|S|100|15.7|0|100
A|BTU|20250728|11:11:30.095155|S|100|15.76|0|100
A|BTU|20250728|11:24:29.386727|S|150|15.88|0|150
A|BTU|20250728|12:56:49.849744|S|100|15.73|0|100
A|BTU|20250728|14:07:04.831646|S|50|15.49|0|50
A|BTU|20250728|14:07:10.061963|S|2|15.49|0|2
A|BTU|20250728|14:51:09.202367|S|100|15.51|0|100
A|BTU|20250728|15:08:22.824437|S|100|15.52|0|100
A|BTU|20250728|15:11:27.010304|S|100|15.46|0|100
A|BTU|20250728|15:20:26.857585|S|200|15.415|0|200
A|BTU|20250728|15:20:26.857619|S|20|15.415|0|20
A|BTU|20250728|15:29:13.043993|S|414|15.41|0|414
A|BTU|20250728|15:31:35.128643|S|200|15.49|0|200
A|BTU|20250728|15:31:35.128752|S|200|15.49|0|200
A|BTU|20250728|15:31:35.129193|S|42|15.49|0|42
A|BTU|20250728|15:31:35.129193|S|200|15.49|0|200
A|BTU|20250728|15:31:35.129247|S|200|15.49|0|200
A|BTU|20250728|15:31:35.129391|S|51|15.49|0|51
A|BTU|20250728|15:31:35.129488|S|59|15.49|0|59
A|BTU|20250728|15:37:04.615573|S|203|15.39|0|203
A|BTU|20250728|15:37:04.615588|S|97|15.39|0|97
A|BTU|20250728|15:38:40.147914|S|5|15.41|0|5
A|BTU|20250728|15:44:49.748154|S|100|15.41|0|100
A|BTU|20250728|15:51:09.369108|S|80|15.38|0|80
A|BTU|20250728|15:55:00.659785|S|100|15.44|0|100
A|BTU|20250728|15:56:33.197162|S|1|15.54|0|1
A|BTU|20250728|15:57:24.431185|S|1|15.5|0|1
A|BTX|20250728|09:48:56.111377|S|100|7.34|0|100
A|BTX|20250728|10:00:59.747513|S|100|7.36|0|100
A|BTX|20250728|12:46:12.937422|S|100|7.33|0|100
A|BTX|20250728|13:19:13.666744|E|100|7.28|0|100
A|BUCK|20250728|12:20:56.623842|S|61|23.61|0|61
A|BUCK|20250728|12:23:41.730994|S|100|23.62|0|100
A|BUCK|20250728|12:38:13.623999|S|100|23.62|0|100
A|BUD|20250728|09:37:47.529024|S|50|67.35|0|50
A|BUD|20250728|09:43:12.901629|S|50|67.35|0|50
A|BUD|20250728|09:45:28.280508|S|50|67.46|0|50
A|BUD|20250728|09:47:43.606552|S|50|67.3|0|50
A|BUD|20250728|09:52:25.483860|S|50|67.11|0|50
A|BUD|20250728|09:58:14.075371|S|50|67.11|0|50
A|BUD|20250728|10:45:28.167980|S|1|66.88|0|1
A|BUD|20250728|11:09:53.701448|S|1|66.81|0|1
A|BUD|20250728|11:10:32.867183|S|20|66.79|0|20
A|BUD|20250728|11:10:33.148427|S|20|66.79|0|20
A|BUD|20250728|11:20:24.078629|S|20|66.74|0|20
A|BUD|20250728|11:33:20.974927|S|22|66.76|0|22
A|BUD|20250728|11:33:20.974997|S|22|66.76|0|22
A|BUD|20250728|11:33:23.120861|S|21|66.76|0|21
A|BUD|20250728|12:44:00.273559|S|100|66.77|0|100
A|BUD|20250728|13:06:38.399325|S|60|66.68|0|60
A|BUD|20250728|13:07:19.554274|S|7|66.72|0|7
A|BUD|20250728|13:58:42.084419|S|46|66.61|0|46
A|BUD|20250728|13:58:42.084419|S|100|66.61|0|100
A|BUD|20250728|13:59:39.096436|S|54|66.61|0|54
A|BUD|20250728|14:01:33.919204|S|4|66.65|0|4
A|BUD|20250728|14:01:48.095205|S|2|66.65|0|2
A|BUD|20250728|14:01:48.095205|S|96|66.65|0|96
A|BUD|20250728|14:01:48.095205|S|100|66.65|0|100
A|BUD|20250728|14:01:48.095310|S|100|66.65|0|100
A|BUD|20250728|14:01:48.095358|S|5|66.65|0|5
A|BUD|20250728|14:01:48.099928|S|200|66.64|0|200
A|BUD|20250728|14:01:48.099944|S|52|66.64|0|52
A|BUD|20250728|14:02:00.150613|S|100|66.63|0|100
A|BUD|20250728|14:02:00.150667|S|87|66.63|0|87
A|BUD|20250728|14:03:43.271255|S|100|66.6|0|100
A|BUD|20250728|14:03:43.271296|S|3|66.6|0|3
A|BUD|20250728|14:03:51.847090|S|3|66.6|0|3
A|BUD|20250728|14:03:51.847090|S|97|66.6|0|97
A|BUD|20250728|14:04:00.511676|S|48|66.6|0|48
A|BUD|20250728|14:04:57.166875|S|176|66.59|0|176
A|BUD|20250728|14:05:46.959122|S|100|66.57|0|100
A|BUD|20250728|14:05:46.959526|S|86|66.57|0|86
A|BUD|20250728|14:06:40.204462|S|98|66.55|0|98
A|BUD|20250728|14:06:40.204639|S|2|66.55|0|2
A|BUD|20250728|14:06:40.204640|S|100|66.55|0|100
A|BUD|20250728|14:06:40.204741|S|93|66.55|0|93
A|BUD|20250728|14:07:27.450574|S|20|66.53|0|20
A|BUD|20250728|14:09:03.390870|S|100|66.51|0|100
A|BUD|20250728|14:09:03.390949|S|8|66.51|0|8
A|BUD|20250728|14:09:07.373865|S|2|66.49|0|2
A|BUD|20250728|14:09:10.376793|S|1|66.49|0|1
A|BUD|20250728|14:09:25.373459|S|84|66.49|0|84
A|BUD|20250728|14:11:29.318586|S|62|66.46|0|62
A|BUD|20250728|14:12:51.641566|S|100|66.47|0|100
A|BUD|20250728|14:14:17.102239|S|98|66.47|0|98
A|BUD|20250728|14:14:17.102253|S|2|66.47|0|2
A|BUD|20250728|14:14:17.102254|S|50|66.47|0|50
A|BUD|20250728|14:14:20.600049|S|48|66.47|0|48
A|BUD|20250728|14:17:49.288762|S|36|66.51|0|36
A|BUD|20250728|14:18:02.236767|S|21|66.49|0|21
A|BUD|20250728|14:18:52.228936|S|190|66.47|0|190
A|BUD|20250728|14:18:54.111779|S|300|66.46|0|300
A|BUD|20250728|14:18:54.111797|S|65|66.46|0|65
A|BUD|20250728|14:19:51.487781|S|100|66.44|0|100
A|BUD|20250728|14:20:55.232487|S|123|66.44|0|123
A|BUD|20250728|14:21:57.210234|S|100|66.41|0|100
A|BUD|20250728|14:25:18.462762|S|100|66.43|0|100
A|BUD|20250728|14:25:18.462762|S|120|66.435|0|120
A|BUD|20250728|14:25:18.462763|S|29|66.43|0|29
A|BUD|20250728|14:25:18.462763|S|28|66.43|0|28
A|BUD|20250728|14:25:18.462763|S|200|66.43|0|200
A|BUD|20250728|14:25:18.462891|S|20|66.43|0|20
A|BUD|20250728|14:25:18.462891|S|100|66.43|0|100
A|BUD|20250728|14:25:18.462892|S|100|66.43|0|100
A|BUD|20250728|14:25:18.462892|S|24|66.43|0|24
A|BUD|20250728|14:30:29.727197|S|5|66.44|0|5
A|BUD|20250728|14:30:29.727532|S|29|66.44|0|29
A|BUD|20250728|14:30:29.727615|S|206|66.44|0|206
A|BUD|20250728|15:10:16.465630|S|100|66.44|0|100
A|BUD|20250728|15:15:43.147775|S|300|66.46|0|300
A|BUD|20250728|15:51:15.701032|S|150|66.38|0|150
A|BUFP|20250728|12:22:08.938810|S|100|28.57|0|100
A|BUFQ|20250728|11:26:09.318789|S|22|33.81|0|22
A|BUFQ|20250728|11:44:13.539501|S|12|33.84|0|12
A|BUFQ|20250728|13:37:57.636170|S|17|33.83|0|17
A|BUFQ|20250728|15:02:06.518388|S|100|33.82|0|100
A|BUFR|20250728|09:35:35.333964|E|110|32.455|0|110
A|BUFR|20250728|11:11:20.293655|S|236|32.45|0|236
A|BUFR|20250728|13:00:04.082285|S|100|32.44|0|100
A|BUFR|20250728|14:19:52.383996|S|100|32.425|0|100
A|BUFR|20250728|14:29:00.884667|S|44|32.42|0|44
A|BUFR|20250728|14:29:00.884788|S|56|32.42|0|56
A|BUFT|20250728|10:12:02.882437|S|100|23.81|0|100
A|BUI|20250728|11:48:18.671822|S|100|26.12|0|100
A|BUI|20250728|11:56:16.051661|S|100|26.09|0|100
A|BUI|20250728|11:56:16.051661|S|100|26.1|0|100
A|BUI|20250728|12:33:25.035522|S|100|26.06|0|100
A|BUI|20250728|12:33:25.053969|S|100|26.05|0|100
A|BUI|20250728|15:51:00.541834|S|5|26.135|0|5
A|BUI|20250728|15:51:00.541848|S|2|26.135|0|2
A|BULL|20250728|09:30:10.945746|S|75|16.03|0|75
A|BULL|20250728|09:30:10.945821|S|75|16.03|0|75
A|BULL|20250728|09:30:10.945898|S|50|16.03|0|50
A|BULL|20250728|09:30:21.816437|S|75|16.1|0|75
A|BULL|20250728|09:30:21.816511|S|25|16.1|0|25
A|BULL|20250728|09:30:54.195515|S|100|16.18|0|100
A|BULL|20250728|09:46:13.541608|S|100|15.92|0|100
A|BULL|20250728|09:49:19.485063|S|100|15.74|0|100
A|BULL|20250728|09:50:20.785784|S|100|15.76|0|100
A|BULL|20250728|09:52:03.900832|S|75|15.79|0|75
A|BULL|20250728|09:52:03.900906|S|25|15.79|0|25
A|BULL|20250728|10:02:46.400350|S|100|15.86|0|100
A|BULL|20250728|10:06:30.688974|S|100|16.12|0|100
A|BULL|20250728|10:09:06.270055|S|100|16.08|0|100
A|BULL|20250728|10:11:11.522662|S|100|16.055|0|100
A|BULL|20250728|10:11:29.859135|S|100|16.04|0|100
A|BULL|20250728|10:20:09.037486|S|75|16.13|0|75
A|BULL|20250728|10:20:09.037562|S|25|16.13|0|25
A|BULL|20250728|10:21:42.385973|S|1|15.83|0|1
A|BULL|20250728|10:24:10.162780|S|50|15.83|0|50
A|BULL|20250728|10:29:59.438278|S|5|15.93|0|5
A|BULL|20250728|10:29:59.438278|S|1|15.93|0|1
A|BULL|20250728|10:34:09.385795|S|100|16.03|0|100
A|BULL|20250728|10:34:36.995142|S|5|16.035|0|5
A|BULL|20250728|10:34:40.825748|S|5|16.04|0|5
A|BULL|20250728|10:34:40.825936|S|3|16.04|0|3
A|BULL|20250728|10:35:14.647942|S|100|15.98|0|100
A|BULL|20250728|10:36:42.319442|S|100|15.94|0|100
A|BULL|20250728|11:03:58.213874|S|100|15.68|0|100
A|BULL|20250728|11:09:06.373190|S|200|15.75|0|200
A|BULL|20250728|11:10:14.035009|S|58|15.71|0|58
A|BULL|20250728|11:14:47.313626|S|100|15.73|0|100
A|BULL|20250728|11:24:52.535311|S|3|15.5|0|3
A|BULL|20250728|11:47:00.420891|S|100|15.6|0|100
A|BULL|20250728|11:52:36.547802|S|100|15.555|0|100
A|BULL|20250728|11:52:36.549434|S|100|15.555|0|100
A|BULL|20250728|11:54:37.579752|S|100|15.46|0|100
A|BULL|20250728|12:01:04.618253|S|100|15.5|0|100
A|BULL|20250728|12:19:46.933703|S|1|15.47|0|1
A|BULL|20250728|12:27:08.250159|S|100|15.505|0|100
A|BULL|20250728|12:27:08.256979|S|100|15.505|0|100
A|BULL|20250728|12:45:55.923384|S|2|15.66|0|2
A|BULL|20250728|12:45:57.331938|S|5|15.66|0|5
A|BULL|20250728|12:45:58.037169|S|1|15.66|0|1
A|BULL|20250728|12:53:23.174337|S|100|15.635|0|100
A|BULL|20250728|13:27:13.335534|S|100|15.525|0|100
A|BULL|20250728|13:30:49.625539|S|100|15.52|0|100
A|BULL|20250728|14:08:04.190777|S|100|15.59|0|100
A|BULL|20250728|14:40:01.525304|S|5|15.575|0|5
A|BULL|20250728|15:03:45.123726|S|100|15.605|0|100
A|BULL|20250728|15:20:34.078785|S|100|15.58|0|100
A|BULL|20250728|15:29:43.034957|S|1|15.7|0|1
A|BULL|20250728|15:30:22.831924|S|200|15.72|0|200
A|BULL|20250728|15:33:08.497475|S|72|15.75|0|72
A|BULL|20250728|15:34:50.839858|S|200|15.755|0|200
A|BULL|20250728|15:52:45.541541|S|100|15.71|0|100
A|BUR|20250728|09:42:07.906358|S|100|13.76|0|100
A|BUR|20250728|10:57:24.184598|S|34|13.6|0|34
A|BUR|20250728|11:02:27.510071|S|100|13.58|0|100
A|BUR|20250728|11:30:15.283474|S|1|13.57|0|1
A|BUR|20250728|11:30:53.161103|S|1|13.54|0|1
A|BUR|20250728|11:35:06.430850|S|2|13.51|0|2
A|BUR|20250728|11:35:44.121777|S|2|13.45|0|2
A|BUR|20250728|11:36:06.135762|S|2|13.45|0|2
A|BUR|20250728|11:44:49.567914|S|1|13.45|0|1
A|BUR|20250728|13:42:12.997312|S|2|13.44|0|2
A|BUR|20250728|13:54:30.307120|S|2|13.43|0|2
A|BUR|20250728|15:59:51.622979|S|63|13.405|0|63
A|BUR|20250728|15:59:51.623046|S|63|13.405|0|63
A|BURL|20250728|09:33:04.573695|S|15|283.62|0|15
A|BURL|20250728|09:49:30.160057|S|100|280.41|0|100
A|BURL|20250728|10:21:46.003218|S|64|284.04|0|64
A|BURL|20250728|10:31:33.939344|S|100|283.5|0|100
A|BURL|20250728|10:44:22.889016|S|38|282.62|0|38
A|BURL|20250728|10:44:22.889413|S|33|282.62|0|33
A|BURL|20250728|11:03:36.037657|S|1|282.71|0|1
A|BURL|20250728|11:16:57.651459|S|33|281.95|0|33
A|BURL|20250728|11:16:57.651715|S|83|281.95|0|83
A|BURL|20250728|12:18:48.823960|S|117|283.43|0|117
A|BURL|20250728|12:42:17.398414|S|1|283.43|0|1
A|BURL|20250728|13:08:58.437708|S|8|283.62|0|8
A|BURL|20250728|13:14:02.105942|S|17|283.99|0|17
A|BURL|20250728|13:14:39.612005|S|5|284|0|5
A|BURL|20250728|13:14:39.612005|S|4|284|0|4
A|BURL|20250728|13:32:49.313925|S|15|284.2|0|15
A|BURL|20250728|14:02:39.614431|S|15|284|0|15
A|BURL|20250728|14:02:39.614934|S|39|284|0|39
A|BURL|20250728|15:22:23.370290|S|2|285.67|0|2
A|BURL|20250728|15:22:23.370290|S|1|285.67|0|1
A|BURL|20250728|15:23:16.081961|S|1|285.73|0|1
A|BURL|20250728|15:23:16.081961|S|1|285.73|0|1
A|BURL|20250728|15:23:16.081961|S|1|285.73|0|1
A|BURL|20250728|15:34:17.613658|S|1|286.65|0|1
A|BURL|20250728|15:34:17.613658|S|1|286.65|0|1
A|BURL|20250728|15:36:12.968744|S|1|286.65|0|1
A|BURL|20250728|15:37:55.384465|S|36|286.74|0|36
A|BURL|20250728|15:51:16.171567|S|1|286.61|0|1
A|BURL|20250728|15:51:48.742301|S|9|286.77|0|9
A|BURU|20250728|09:30:00.117799|S|7774|.3036|62399|5790
A|BURU|20250728|09:30:00.117799|E|7774|.3036|62399|195
A|BURU|20250728|09:31:07.788356|S|75|.302|0|75
A|BURU|20250728|09:48:18.599817|S|100|.3065|0|100
A|BURU|20250728|10:03:37.469206|S|100|.3047|0|100
A|BURU|20250728|10:07:13.603130|S|89|.305|0|89
A|BURU|20250728|10:07:13.603130|S|100|.305|0|100
A|BURU|20250728|10:07:13.603177|S|11|.305|0|11
A|BURU|20250728|10:13:09.828657|S|575|.31|0|575
A|BURU|20250728|10:16:28.152986|S|100|.3157|0|100
A|BURU|20250728|10:21:33.766792|S|5|.3163|0|5
A|BURU|20250728|10:21:33.767020|S|100|.3174|0|100
A|BURU|20250728|10:21:48.218978|S|100|.3216|0|100
A|BURU|20250728|10:21:48.220491|E|400|.325|0|400
A|BURU|20250728|10:21:54.860452|S|100|.3261|0|100
A|BURU|20250728|10:22:31.200620|S|100|.3283|0|100
A|BURU|20250728|10:23:16.092957|S|140|.3339|0|140
A|BURU|20250728|10:23:19.841121|S|100|.3357|0|100
A|BURU|20250728|10:23:29.527465|S|300|.339|0|300
A|BURU|20250728|10:24:12.638533|S|3700|.34|0|3700
A|BURU|20250728|10:24:13.150202|S|75|.34|0|75
A|BURU|20250728|10:24:13.150466|S|2|.34|0|2
A|BURU|20250728|10:24:35.849720|S|100|.335|0|100
A|BURU|20250728|10:25:09.160146|S|4|.3269|0|4
A|BURU|20250728|10:25:09.160166|S|100|.3271|0|100
A|BURU|20250728|10:25:09.160244|S|100|.327|0|100
A|BURU|20250728|10:25:17.237495|S|100|.3296|0|100
A|BURU|20250728|10:26:28.157939|S|100|.3292|0|100
A|BURU|20250728|10:27:01.387463|S|100|.3266|0|100
A|BURU|20250728|10:27:31.436532|S|100|.3284|0|100
A|BURU|20250728|10:28:15.887442|S|100|.3237|0|100
A|BURU|20250728|10:28:15.887442|S|100|.3237|0|100
A|BURU|20250728|10:28:46.658045|S|800|.3207|0|800
A|BURU|20250728|10:29:16.221295|S|100|.3219|0|100
A|BURU|20250728|10:32:41.481337|S|100|.3224|0|100
A|BURU|20250728|10:38:38.059540|S|200|.3233|0|200
A|BURU|20250728|10:38:38.059540|S|100|.3233|0|100
A|BURU|20250728|10:38:38.070215|S|100|.3242|0|100
A|BURU|20250728|10:39:59.798530|S|100|.325|0|100
A|BURU|20250728|10:39:59.798530|S|100|.325|0|100
A|BURU|20250728|10:42:15.791972|S|89|.3237|0|89
A|BURU|20250728|10:44:02.629647|S|100|.32|0|100
A|BURU|20250728|10:45:33.600671|S|100|.3151|0|100
A|BURU|20250728|10:45:44.404891|E|100|.3125|0|100
A|BURU|20250728|10:45:44.404891|E|100|.3125|0|100
A|BURU|20250728|10:45:44.425580|E|100|.31|0|100
A|BURU|20250728|10:45:44.463750|S|100|.3106|0|100
A|BURU|20250728|11:11:14.853786|S|118|.3067|0|118
A|BURU|20250728|11:12:07.003423|S|100|.3067|0|100
A|BURU|20250728|11:12:07.070169|S|100|.3055|0|100
A|BURU|20250728|11:12:47.054752|S|100|.3045|0|100
A|BURU|20250728|11:22:45.452147|S|10|.3068|0|10
A|BURU|20250728|11:33:00.928030|S|100|.307|0|100
A|BURU|20250728|11:33:00.928867|S|550|.3068|0|550
A|BURU|20250728|11:38:28.111364|S|3|.3052|0|3
A|BURU|20250728|11:39:03.246114|S|125|.3053|0|125
A|BURU|20250728|11:42:50.439274|S|100|.3059|0|100
A|BURU|20250728|11:42:50.439275|S|100|.3059|0|100
A|BURU|20250728|11:51:30.848240|S|100|.306|0|100
A|BURU|20250728|11:59:20.500224|S|100|.3046|0|100
A|BURU|20250728|11:59:20.501029|S|100|.3042|0|100
A|BURU|20250728|12:00:02.130357|S|100|.3045|0|100
A|BURU|20250728|12:15:55.196508|S|100|.3045|0|100
A|BURU|20250728|12:38:23.867220|S|31|.3054|0|31
A|BURU|20250728|12:38:23.868048|S|100|.3061|0|100
A|BURU|20250728|12:44:20.363144|S|100|.3061|0|100
A|BURU|20250728|12:51:22.209680|S|100|.3085|0|100
A|BURU|20250728|12:57:06.301871|S|3|.3075|0|3
A|BURU|20250728|12:58:14.327858|S|100|.308|0|100
A|BURU|20250728|13:00:31.757513|S|630|.308|0|630
A|BURU|20250728|13:00:31.758320|S|100|.3077|0|100
A|BURU|20250728|13:09:29.028383|S|100|.3095|0|100
A|BURU|20250728|13:09:29.028383|S|100|.3095|0|100
A|BURU|20250728|13:09:29.066150|S|100|.3107|0|100
A|BURU|20250728|13:13:43.454360|S|5|.3086|0|5
A|BURU|20250728|13:17:54.638226|S|100|.3093|0|100
A|BURU|20250728|13:17:54.638997|S|100|.3088|0|100
A|BURU|20250728|13:23:33.011469|S|50|.308|0|50
A|BURU|20250728|13:23:33.041167|S|41|.3087|0|41
A|BURU|20250728|13:25:07.857789|S|25|.3087|0|25
A|BURU|20250728|13:25:39.755466|S|320|.308|0|320
A|BURU|20250728|13:25:39.756263|S|638|.308|0|638
A|BURU|20250728|13:25:44.310781|S|146|.308|0|146
A|BURU|20250728|13:25:44.311580|S|292|.308|0|292
A|BURU|20250728|13:53:46.100160|S|100|.3087|0|100
A|BURU|20250728|13:53:46.100160|S|100|.3087|0|100
A|BURU|20250728|13:53:46.100203|S|132|.3089|0|132
A|BURU|20250728|13:53:46.100212|S|268|.3089|0|268
A|BURU|20250728|13:53:46.100225|S|200|.3091|0|200
A|BURU|20250728|13:53:46.100225|S|200|.309|0|200
A|BURU|20250728|14:36:16.431414|S|100|.31|0|100
A|BURU|20250728|14:36:16.431415|S|100|.31|0|100
A|BURU|20250728|14:48:31.642565|S|119|.3086|0|119
A|BURU|20250728|14:51:01.484207|S|100|.3096|0|100
A|BURU|20250728|15:02:01.459832|S|100|.3125|0|100
A|BURU|20250728|15:02:01.459832|S|100|.3125|0|100
A|BURU|20250728|15:02:42.344902|S|100|.3111|0|100
A|BURU|20250728|15:04:01.009109|S|100|.3114|0|100
A|BURU|20250728|15:14:01.024632|S|100|.3112|0|100
A|BURU|20250728|15:14:01.024633|S|100|.3112|0|100
A|BURU|20250728|15:15:02.045337|S|100|.3112|0|100
A|BURU|20250728|15:16:02.859585|S|100|.3112|0|100
A|BURU|20250728|15:23:00.553572|S|100|.3112|0|100
A|BURU|20250728|15:32:01.035137|S|100|.3085|0|100
A|BURU|20250728|15:33:02.455801|S|100|.3091|0|100
A|BURU|20250728|15:48:27.038088|S|400|.3089|0|400
A|BURU|20250728|15:48:27.038088|S|100|.3089|0|100
A|BURU|20250728|15:48:27.038088|S|100|.3089|0|100
A|BURU|20250728|15:49:31.578249|S|58|.3055|0|58
A|BURU|20250728|15:52:32.826618|S|8361|.3047|0|8361
A|BURU|20250728|15:57:00.279367|S|2|.3076|0|2
A|BURU|20250728|15:59:56.370344|S|2|.3099|0|2
A|BURU|20250728|16:00:00.084682|S|933|.3085|85832|404
A|BUSE|20250728|09:34:01.311457|S|10|23.17|0|10
A|BUSE|20250728|09:36:35.288050|S|10|23.115|0|10
A|BUSE|20250728|11:03:01.720945|S|8|23.2|0|8
A|BUSE|20250728|11:07:52.246420|S|9|23.17|0|9
A|BUSE|20250728|12:09:06.770918|S|16|23.17|0|16
A|BUSE|20250728|15:00:55.941519|S|75|23.01|0|75
A|BUSE|20250728|15:00:55.941646|S|10|23.01|0|10
A|BUSE|20250728|15:00:55.941657|S|35|23.01|0|35
A|BUYW|20250728|13:21:17.438703|S|200|14.135|0|200
A|BUYW|20250728|13:31:45.297176|S|100|14.13|0|100
A|BUYW|20250728|14:51:22.411358|S|5|14.13|0|5
A|BUYW|20250728|15:11:52.389386|S|100|14.135|0|100
A|BUZZ|20250728|12:47:23.271095|S|100|32.415|0|100
A|BV|20250728|10:45:17.548958|S|3|16.23|0|3
A|BV|20250728|11:49:42.367661|S|5|16.29|0|5
A|BVFL|20250728|12:45:38.814122|S|10|16.15|0|10
A|BVN|20250728|11:32:36.519562|S|41|17.17|0|41
A|BVN|20250728|12:07:39.907853|S|36|17.18|0|36
A|BVN|20250728|13:50:04.599351|S|2|17.03|0|2
A|BW|20250728|11:43:28.684439|S|100|1.03|0|100
A|BW|20250728|14:05:46.217195|S|15|1.02|0|15
A|BW|20250728|15:59:40.898023|S|106|1.035|0|106
A|BW|20250728|15:59:51.018110|S|29|1.035|0|29
A|BWA|20250728|10:01:37.088212|S|100|35.625|0|100
A|BWA|20250728|10:01:42.385564|S|100|35.645|0|100
A|BWA|20250728|10:01:50.203766|S|100|35.64|0|100
A|BWA|20250728|10:02:15.142681|S|50|35.61|0|50
A|BWA|20250728|10:02:15.360828|S|100|35.61|0|100
A|BWA|20250728|12:20:58.718227|S|28|36.15|0|28
A|BWA|20250728|12:31:18.359214|S|28|36.1|0|28
A|BWA|20250728|13:00:43.396147|S|28|35.95|0|28
A|BWA|20250728|13:56:58.553604|S|30|35.76|0|30
A|BWA|20250728|15:15:31.044192|S|5|35.81|0|5
A|BWA|20250728|15:59:48.610144|S|50|35.76|0|50
A|BWEN|20250728|11:51:37.150472|S|13|2.73|0|13
A|BWEN|20250728|14:19:33.146436|S|93|2.75|0|93
A|BWG|20250728|10:17:16.946538|S|200|8.33|0|200
A|BWIN|20250728|09:46:28.370628|S|100|40.36|0|100
A|BWIN|20250728|15:55:00.087538|S|100|39.87|0|100
A|BWIN|20250728|15:55:00.087538|S|100|39.87|0|100
A|BWLP|20250728|10:15:40.082884|S|100|13.98|0|100
A|BWXT|20250728|09:48:21.770428|S|41|148.13|0|41
A|BWXT|20250728|09:48:21.770939|S|4|148.18|0|4
A|BWXT|20250728|09:48:21.770939|S|10|148.18|0|10
A|BWXT|20250728|09:48:28.092654|S|22|148.22|0|22
A|BWXT|20250728|10:40:44.989730|S|15|147.77|0|15
A|BWXT|20250728|10:40:44.989730|S|7|147.77|0|7
A|BWXT|20250728|10:42:07.273289|S|12|148|0|12
A|BWXT|20250728|10:42:26.481449|S|14|148.09|0|14
A|BWXT|20250728|11:49:41.691865|S|8|147.72|0|8
A|BWXT|20250728|11:52:28.311429|S|7|147.74|0|7
A|BWXT|20250728|11:54:04.143326|S|14|147.77|0|14
A|BWXT|20250728|12:00:56.908028|S|23|147.63|0|23
A|BWXT|20250728|12:01:23.352722|S|16|147.57|0|16
A|BWXT|20250728|12:06:47.341830|S|10|147.65|0|10
A|BWXT|20250728|12:11:40.817570|S|26|147.58|0|26
A|BWXT|20250728|12:11:49.921730|S|13|147.62|0|13
A|BWXT|20250728|12:11:55.910247|S|12|147.68|0|12
A|BWXT|20250728|12:14:41.303120|S|10|147.65|0|10
A|BWXT|20250728|12:15:30.228196|S|8|147.65|0|8
A|BWXT|20250728|12:15:30.229087|S|9|147.69|0|9
A|BWXT|20250728|12:15:30.229087|S|11|147.69|0|11
A|BWXT|20250728|12:16:03.897873|S|11|147.69|0|11
A|BWXT|20250728|12:17:36.581959|S|14|147.67|0|14
A|BWXT|20250728|12:20:28.624386|S|5|147.82|0|5
A|BWXT|20250728|12:28:58.662215|S|6|147.84|0|6
A|BWXT|20250728|13:13:45.095669|S|8|148.22|0|8
A|BWXT|20250728|13:14:30.800662|S|8|148.23|0|8
A|BWXT|20250728|13:28:13.458707|S|8|148.25|0|8
A|BWXT|20250728|13:30:14.317392|S|11|148.28|0|11
A|BWXT|20250728|13:53:40.907002|S|4|148.2|0|4
A|BWXT|20250728|13:53:45.911167|S|6|148.21|0|6
A|BWXT|20250728|13:53:45.911233|S|2|148.21|0|2
A|BWXT|20250728|15:20:19.788547|S|2|149.39|0|2
A|BWXT|20250728|15:25:01.806852|S|74|149.26|0|74
A|BWXT|20250728|15:28:12.843164|S|21|149.4|0|21
A|BWXT|20250728|15:28:15.620127|S|21|149.34|0|21
A|BWXT|20250728|15:42:06.917670|S|1|149.46|0|1
A|BWXT|20250728|15:45:42.277145|S|5|149.64|0|5
A|BWXT|20250728|15:45:44.519491|S|3|149.66|0|3
A|BWXT|20250728|15:45:44.519571|S|6|149.66|0|6
A|BWXT|20250728|15:46:06.041285|S|8|149.7|0|8
A|BWXT|20250728|15:47:28.599156|S|11|149.77|0|11
A|BWXT|20250728|15:55:24.543712|S|50|149.76|0|50
A|BWXT|20250728|15:57:07.586427|S|3|149.76|0|3
A|BWXT|20250728|15:58:33.651702|S|1|149.87|0|1
A|BX|20250728|09:49:35.619116|S|1|177.82|0|1
A|BX|20250728|10:26:35.470856|S|83|177.82|0|83
A|BX|20250728|10:26:35.471084|S|117|177.82|0|117
A|BX|20250728|10:26:35.472058|S|13|177.82|0|13
A|BX|20250728|11:14:42.157151|S|6|177.91|0|6
A|BX|20250728|11:31:04.346086|S|1|177.67|0|1
A|BX|20250728|12:10:26.650138|S|3|178.1|0|3
A|BX|20250728|13:14:54.202828|S|36|177.76|0|36
A|BX|20250728|14:03:25.289198|S|6|177.03|0|6
A|BX|20250728|15:50:00.018811|S|6|176.93|0|6
A|BX|20250728|15:56:15.204977|S|20|176.56|0|20
A|BX|20250728|15:58:21.412196|S|1|176.52|0|1
A|BX|20250728|15:58:50.282377|S|1|176.69|0|1
A|BXMT|20250728|09:57:05.422918|S|100|19.53|0|100
A|BXMT|20250728|10:44:38.987462|S|150|19.52|0|150
A|BXMT|20250728|10:44:38.987572|S|50|19.52|0|50
A|BXMT|20250728|11:29:47.330152|S|100|19.465|0|100
A|BXMT|20250728|12:43:50.050809|S|205|19.37|0|205
A|BXMT|20250728|12:57:22.594583|S|8|19.36|0|8
A|BXMT|20250728|12:57:22.595212|S|92|19.36|0|92
A|BXMT|20250728|13:00:26.881097|S|100|19.37|0|100
A|BXMT|20250728|13:00:56.588151|S|100|19.36|0|100
A|BXMT|20250728|13:05:00.218157|S|94|19.36|0|94
A|BXMT|20250728|13:28:39.005623|S|86|19.37|0|86
A|BXMT|20250728|14:13:02.659715|S|100|19.32|0|100
A|BXMT|20250728|14:18:31.702963|S|100|19.31|0|100
A|BXMT|20250728|14:33:26.772509|S|100|19.33|0|100
A|BXMT|20250728|14:46:38.557488|S|5|19.32|0|5
A|BXMT|20250728|14:46:39.658488|S|100|19.31|0|100
A|BXMT|20250728|15:59:09.632424|S|100|19.315|0|100
A|BXMX|20250728|13:28:48.001849|S|100|14.1|0|100
A|BXP|20250728|10:15:35.820453|S|7|70.72|0|7
A|BXP|20250728|10:28:26.090197|S|8|70.64|0|8
A|BXP|20250728|12:22:05.333262|S|173|70.25|0|173
A|BXP|20250728|12:32:03.809956|S|2|70.25|0|2
A|BXP|20250728|12:33:06.836935|S|100|70.24|0|100
A|BXP|20250728|12:33:06.836935|S|91|70.25|0|91
A|BXP|20250728|12:33:06.836949|S|100|70.25|0|100
A|BXP|20250728|13:35:19.397438|S|4|69.85|0|4
A|BXP|20250728|13:49:53.209410|S|1|69.95|0|1
A|BXP|20250728|14:01:48.120948|S|3|69.91|0|3
A|BXP|20250728|15:29:00.377030|S|22|69.65|0|22
A|BXP|20250728|15:44:30.055432|S|100|69.65|0|100
A|BXP|20250728|15:44:39.024020|S|72|69.65|0|72
A|BXP|20250728|15:51:10.919700|S|118|69.71|0|118
A|BXP|20250728|15:51:15.188293|S|72|69.71|0|72
A|BXP|20250728|15:58:23.797628|S|1|69.59|0|1
A|BXP|20250728|15:58:55.557978|S|1|69.61|0|1
A|BXP|20250728|15:58:55.557978|S|1|69.61|0|1
A|BXP|20250728|15:59:46.563825|S|50|69.59|0|50
A|BY|20250728|11:21:12.502444|S|1|27.085|0|1
A|BY|20250728|11:22:08.166699|S|14|27.13|0|14
A|BY|20250728|14:12:37.457104|S|1|27.19|0|1
A|BYD|20250728|10:30:51.440436|S|100|86.29|0|100
A|BYD|20250728|10:39:39.855607|S|100|86.64|0|100
A|BYD|20250728|10:49:26.102348|S|50|86.68|0|50
A|BYD|20250728|10:54:10.454880|S|1|86.67|0|1
A|BYD|20250728|10:54:10.454881|S|1|86.67|0|1
A|BYD|20250728|10:54:55.226531|S|1|86.62|0|1
A|BYD|20250728|10:56:02.495057|S|1|86.56|0|1
A|BYD|20250728|10:56:02.495058|S|1|86.56|0|1
A|BYD|20250728|11:07:07.799568|S|1|86.52|0|1
A|BYD|20250728|11:36:41.781832|S|1|86.51|0|1
A|BYD|20250728|11:37:19.451851|S|1|86.51|0|1
A|BYD|20250728|12:01:37.746449|S|1|86.59|0|1
A|BYD|20250728|12:33:18.922330|S|16|86.83|0|16
A|BYD|20250728|12:43:06.403606|S|50|86.8|0|50
A|BYD|20250728|13:20:15.824982|S|174|86.62|0|174
A|BYD|20250728|13:23:06.240039|S|100|86.61|0|100
A|BYD|20250728|13:23:06.240128|S|75|86.62|0|75
A|BYD|20250728|13:35:57.741552|S|87|86.77|0|87
A|BYD|20250728|13:41:19.872513|S|91|86.69|0|91
A|BYD|20250728|14:02:47.245690|S|10|86.47|0|10
A|BYD|20250728|14:02:47.245753|S|1|86.44|0|1
A|BYD|20250728|14:02:47.245829|S|11|86.44|0|11
A|BYD|20250728|14:44:50.393567|S|1|86.13|0|1
A|BYD|20250728|15:35:45.740129|S|82|86.23|0|82
A|BYD|20250728|15:42:04.742660|S|100|86.27|0|100
A|BYD|20250728|15:42:04.742804|S|100|86.27|0|100
A|BYD|20250728|15:42:04.742991|S|9|86.27|0|9
A|BYD|20250728|15:47:44.808253|S|1|86.09|0|1
A|BYD|20250728|15:52:31.218614|S|1|86.04|0|1
A|BYD|20250728|15:57:40.003346|S|1|86.13|0|1
A|BYM|20250728|13:58:41.951825|S|30|10.46|0|30
A|BYND|20250728|09:30:00.751337|S|18|3.605|0|18
A|BYND|20250728|09:46:27.733719|S|100|3.585|0|100
A|BYND|20250728|10:21:29.363239|S|200|3.565|0|200
A|BYND|20250728|10:45:56.877691|S|142|3.56|0|142
A|BYND|20250728|11:40:02.242485|S|100|3.5|0|100
A|BYND|20250728|11:53:40.757240|S|6|3.47|0|6
A|BYND|20250728|12:02:38.157382|S|100|3.47|0|100
A|BYND|20250728|12:14:47.367256|S|4|3.485|0|4
A|BYND|20250728|12:51:49.412623|S|100|3.45|0|100
A|BYND|20250728|13:28:37.776330|S|100|3.44|0|100
A|BYND|20250728|14:04:48.275941|S|100|3.38|0|100
A|BYND|20250728|14:05:33.283336|S|100|3.38|0|100
A|BYND|20250728|14:26:50.813304|S|100|3.36|0|100
A|BYND|20250728|14:27:41.303379|S|100|3.37|0|100
A|BYND|20250728|14:32:26.685566|S|100|3.38|0|100
A|BYND|20250728|14:38:34.934794|S|1|3.365|0|1
A|BYND|20250728|14:39:14.506146|S|100|3.37|0|100
A|BYND|20250728|14:40:41.663584|S|100|3.38|0|100
A|BYND|20250728|14:47:40.660668|S|100|3.375|0|100
A|BYND|20250728|14:53:43.327753|S|100|3.39|0|100
A|BYND|20250728|14:56:32.056317|S|100|3.4|0|100
A|BYND|20250728|14:57:53.444293|S|100|3.415|0|100
A|BYND|20250728|15:00:35.817032|S|100|3.41|0|100
A|BYND|20250728|15:52:07.902182|S|34|3.42|0|34
A|BYND|20250728|15:58:16.687701|S|45|3.395|0|45
A|BYON|20250728|09:59:21.396421|S|30|9.99|0|30
A|BYON|20250728|10:24:46.627808|S|18|10.05|0|18
A|BYON|20250728|10:38:12.136153|S|34|10.14|0|34
A|BYON|20250728|13:17:05.879230|S|100|10.115|0|100
A|BYON|20250728|13:26:43.774829|S|1|10.07|0|1
A|BYON|20250728|13:59:59.624466|S|100|10.19|0|100
A|BYON|20250728|13:59:59.624500|S|190|10.19|0|190
A|BYON|20250728|14:56:09.956943|S|100|10.245|0|100
A|BYON|20250728|15:16:18.097695|S|100|10.13|0|100
A|BYON|20250728|15:36:14.316959|S|100|10.32|0|100
A|BYON|20250728|15:51:49.595577|S|1|10.34|0|1
A|BYON|20250728|15:51:55.811279|S|1|10.34|0|1
A|BYON|20250728|15:52:40.136485|S|1|10.37|0|1
A|BYON|20250728|15:57:07.989232|S|227|10.34|0|227
A|BYON|20250728|15:57:07.989251|S|48|10.34|0|48
A|BYON|20250728|15:57:07.989265|S|15|10.34|0|15
A|BYON|20250728|15:58:55.444291|S|100|10.34|0|100
A|BYRN|20250728|09:30:00.687759|S|62|23.8|0|62
A|BYRN|20250728|09:38:18.894808|S|100|23.75|0|100
A|BYRN|20250728|10:10:20.094205|S|1|23.45|0|1
A|BYRN|20250728|10:49:16.307115|S|100|23.19|0|100
A|BYRN|20250728|10:49:16.307234|S|30|23.21|0|30
A|BYRN|20250728|10:49:16.307275|S|70|23.21|0|70
A|BYRN|20250728|14:24:19.041078|S|1|23.39|0|1
A|BZ|20250728|09:30:07.623015|S|100|20.03|0|100
A|BZ|20250728|09:30:07.623045|S|100|20.03|0|100
A|BZ|20250728|10:36:35.115372|S|38|19.79|0|38
A|BZ|20250728|10:55:55.531769|S|55|19.79|0|55
A|BZ|20250728|10:55:55.531813|S|96|19.79|0|96
A|BZ|20250728|10:56:56.587761|S|153|19.78|0|153
A|BZ|20250728|11:03:03.633312|S|165|19.77|0|165
A|BZ|20250728|11:41:01.054427|S|1|19.79|0|1
A|BZ|20250728|11:52:39.977101|S|171|19.77|0|171
A|BZ|20250728|12:14:28.477583|S|135|19.77|0|135
A|BZ|20250728|12:48:36.263225|S|175|19.77|0|175
A|BZ|20250728|15:36:56.152695|S|25|19.705|0|25
A|BZ|20250728|15:36:56.152830|S|25|19.705|0|25
A|BZ|20250728|15:36:56.152912|S|25|19.705|0|25
A|BZ|20250728|15:36:56.152978|S|25|19.705|0|25
A|BZ|20250728|15:36:56.340379|S|100|19.68|0|100
A|BZ|20250728|15:54:50.132026|S|25|19.785|0|25
A|BZ|20250728|15:54:58.346581|S|100|19.8|0|100
A|BZ|20250728|15:58:28.138563|S|100|19.83|0|100
A|BZAI|20250728|10:26:20.494627|S|100|4.52|0|100
A|BZAI|20250728|11:59:33.604553|S|500|4.43|0|500
A|BZAI|20250728|11:59:33.609280|S|61|4.45|0|61
A|BZAI|20250728|11:59:33.609321|S|139|4.45|0|139
A|BZAI|20250728|14:47:40.049212|S|100|4.245|0|100
A|BZAI|20250728|14:47:40.091745|S|180|4.24|0|180
A|BZAI|20250728|14:47:40.156354|S|100|4.235|0|100
A|BZAI|20250728|14:47:40.204375|S|100|4.225|0|100
A|BZFD|20250728|10:08:03.877302|S|5|2.49|0|5
A|BZFD|20250728|10:23:09.969653|S|33|2.56|0|33
A|BZFD|20250728|11:28:35.408879|S|45|2.5|0|45
A|BZFD|20250728|11:28:35.408904|S|100|2.5|0|100
A|BZFD|20250728|11:28:35.408904|S|100|2.5|0|100
A|BZFD|20250728|11:28:35.408905|S|45|2.5|0|45
A|BZFD|20250728|11:28:35.408905|S|55|2.5|0|55
A|BZFD|20250728|11:28:35.408915|S|45|2.5|0|45
A|BZFD|20250728|11:48:46.323643|S|6|2.48|0|6
A|BZFD|20250728|11:51:05.320223|S|4|2.465|0|4
A|BZFD|20250728|11:51:12.321003|S|6|2.465|0|6
A|BZFD|20250728|13:38:13.726049|S|10|2.45|0|10
A|BZFD|20250728|13:46:57.166990|S|4|2.455|0|4
A|BZFD|20250728|13:47:39.169083|S|6|2.455|0|6
A|BZFD|20250728|13:48:07.164050|S|6|2.455|0|6
A|BZFD|20250728|13:50:14.172455|S|4|2.455|0|4
A|BZFD|20250728|13:52:19.182802|S|5|2.46|0|5
A|BZFD|20250728|13:54:45.288467|S|5|2.46|0|5
A|BZFD|20250728|14:02:26.180066|S|6|2.48|0|6
A|BZFD|20250728|14:02:26.180066|S|4|2.48|0|4
A|BZFD|20250728|15:00:30.648559|S|4|2.44|0|4
A|BZFD|20250728|15:06:28.682963|S|5|2.43|0|5
A|BZH|20250728|10:23:13.695510|S|6|24.24|0|6
A|BZH|20250728|10:45:39.400750|S|6|24.4|0|6
A|BZH|20250728|11:10:09.058910|S|25|24.44|0|25
A|BZH|20250728|11:10:09.058910|S|2|24.44|0|2
A|BZH|20250728|11:10:09.058910|S|102|24.43|0|102
A|BZH|20250728|11:10:09.058910|S|3|24.44|0|3
A|BZH|20250728|11:10:09.060751|S|30|24.43|0|30
A|BZH|20250728|11:19:12.244153|S|1|24.51|0|1
A|BZH|20250728|11:19:16.927393|S|4|24.51|0|4
A|BZH|20250728|11:19:16.927393|S|3|24.51|0|3
A|BZH|20250728|12:00:52.329666|S|4|24.6|0|4
A|BZH|20250728|12:14:16.988166|S|4|24.72|0|4
A|BZH|20250728|12:25:37.044749|S|4|24.72|0|4
A|BZH|20250728|12:38:33.685193|S|1|24.72|0|1
A|BZH|20250728|12:45:44.872025|S|3|24.66|0|3
A|C|20250728|09:30:02.184559|S|100|95.985|0|100
A|C|20250728|09:30:03.773841|S|100|96|0|100
A|C|20250728|09:31:00.178493|S|125|96.01|0|125
A|C|20250728|09:31:00.178504|S|25|96.01|0|25
A|C|20250728|09:32:48.949106|S|150|96.09|0|150
A|C|20250728|09:45:37.152529|S|100|95.975|0|100
A|C|20250728|09:47:38.505829|S|100|95.855|0|100
A|C|20250728|09:50:33.997104|S|100|95.78|0|100
A|C|20250728|09:57:30.479030|S|100|95.79|0|100
A|C|20250728|09:59:55.463764|S|100|95.765|0|100
A|C|20250728|09:59:56.860416|S|100|95.81|0|100
A|C|20250728|09:59:57.329605|S|100|95.81|0|100
A|C|20250728|10:39:29.142611|S|125|95.565|0|125
A|C|20250728|10:39:29.142624|S|25|95.565|0|25
A|C|20250728|10:49:00.754129|S|100|95.545|0|100
A|C|20250728|11:01:20.896119|S|100|95.27|0|100
A|C|20250728|11:33:33.275674|S|100|95.22|0|100
A|C|20250728|12:17:30.235740|S|110|95.425|0|110
A|C|20250728|13:01:48.726061|S|80|95.4|0|80
A|C|20250728|13:26:55.827305|S|110|95.435|0|110
A|C|20250728|13:26:55.847664|S|110|95.435|0|110
A|C|20250728|13:57:53.436003|S|2|95.35|0|2
A|C|20250728|14:13:00.379007|S|125|95.325|0|125
A|C|20250728|14:24:41.085651|S|100|95.335|0|100
A|C|20250728|14:35:17.124453|S|26|95.33|0|26
A|C|20250728|14:35:17.124475|S|74|95.33|0|74
A|C|20250728|14:55:04.432129|S|5|95.645|0|5
A|C|20250728|15:02:59.040776|S|100|95.64|0|100
A|C|20250728|15:07:04.686047|S|100|95.625|0|100
A|C|20250728|15:22:05.572079|S|80|95.43|0|80
A|C|20250728|15:33:58.418086|S|125|95.355|0|125
A|C|20250728|15:33:58.418134|S|45|95.355|0|45
A|C|20250728|15:41:56.303486|S|68|95.41|0|68
A|C|20250728|15:58:27.313132|S|1|95.52|0|1
A|C|20250728|15:59:21.090589|S|400|95.51|0|400
A|CABA|20250728|13:01:00.148013|S|100|1.695|0|100
A|CABA|20250728|13:01:19.944004|S|100|1.7|0|100
A|CABA|20250728|14:32:49.151121|S|100|1.71|0|100
A|CABO|20250728|10:43:55.688312|S|10|144.18|0|10
A|CABO|20250728|11:25:36.721599|S|8|145.37|0|8
A|CABO|20250728|11:48:03.995238|S|18|144.18|0|18
A|CABO|20250728|11:51:04.752965|S|1|144.74|0|1
A|CABO|20250728|11:57:01.218497|S|25|144.205|0|25
A|CABO|20250728|12:06:28.413887|S|1|144.89|0|1
A|CABO|20250728|13:34:41.167607|S|5|143.52|0|5
A|CABO|20250728|15:55:02.645692|S|1|142.5|0|1
A|CACC|20250728|10:41:42.496727|S|1|513.68|0|1
A|CACC|20250728|11:19:16.943419|S|8|513.44|0|8
A|CACC|20250728|12:22:43.713249|S|11|514.07|0|11
A|CACC|20250728|12:22:43.713249|S|20|514.07|0|20
A|CACC|20250728|12:23:14.151543|S|22|513.86|0|22
A|CACC|20250728|12:23:14.151544|S|1|513.86|0|1
A|CACC|20250728|12:23:14.151553|S|23|513.86|0|23
A|CACC|20250728|12:23:14.151817|S|1|513.73|0|1
A|CACC|20250728|12:46:00.782404|S|3|512.65|0|3
A|CACC|20250728|13:49:38.349469|S|5|512.35|0|5
A|CACC|20250728|14:02:43.962173|S|4|512.02|0|4
A|CACC|20250728|14:02:47.829026|S|3|511.89|0|3
A|CACC|20250728|14:21:10.018927|S|2|512.6|0|2
A|CACC|20250728|15:40:40.478048|S|2|511.89|0|2
A|CACC|20250728|15:40:40.478279|S|1|511.9|0|1
A|CACC|20250728|15:57:26.852336|S|4|514.93|0|4
A|CACI|20250728|10:06:57.042362|S|60|466.46|0|60
A|CACI|20250728|10:12:44.072549|S|98|462.78|0|98
A|CACI|20250728|10:18:12.090825|S|79|459.21|0|79
A|CACI|20250728|10:27:34.241019|S|40|458.89|0|40
A|CACI|20250728|10:27:34.241019|S|57|458.21|0|57
A|CACI|20250728|10:33:08.256478|S|44|458.79|0|44
A|CACI|20250728|10:53:31.261076|S|1|456.9|0|1
A|CACI|20250728|15:59:48.510389|S|27|463.24|0|27
A|CADE|20250728|09:53:42.677671|S|25|36.32|0|25
A|CADE|20250728|09:53:42.677671|S|75|36.33|0|75
A|CADE|20250728|10:13:09.189866|S|75|36.37|0|75
A|CADE|20250728|10:24:17.074034|S|228|36.42|0|228
A|CADE|20250728|10:31:03.283998|S|2|36.38|0|2
A|CADE|20250728|10:33:27.261254|S|2|36.41|0|2
A|CADE|20250728|10:33:27.261254|S|2|36.41|0|2
A|CADE|20250728|10:37:18.809876|S|159|36.42|0|159
A|CADE|20250728|10:37:18.809876|S|94|36.42|0|94
A|CADE|20250728|10:37:18.809876|S|118|36.42|0|118
A|CADE|20250728|10:51:30.294974|S|2|36.36|0|2
A|CADE|20250728|10:51:30.294975|S|100|36.36|0|100
A|CADE|20250728|10:51:30.294975|S|6|36.36|0|6
A|CADE|20250728|10:56:43.004354|S|4|36.27|0|4
A|CADE|20250728|10:58:06.838921|S|1|36.29|0|1
A|CADE|20250728|11:01:27.395416|S|249|36.31|0|249
A|CADE|20250728|11:04:21.352623|S|75|36.37|0|75
A|CADE|20250728|11:06:16.362192|S|169|36.37|0|169
A|CADE|20250728|11:13:48.512790|S|107|36.37|0|107
A|CADE|20250728|11:16:57.374491|S|6|36.38|0|6
A|CADE|20250728|11:17:28.200261|S|42|36.37|0|42
A|CADE|20250728|11:17:28.200275|S|202|36.37|0|202
A|CADE|20250728|11:17:29.072038|S|180|36.37|0|180
A|CADE|20250728|11:17:29.072196|S|17|36.37|0|17
A|CADE|20250728|11:18:40.738771|S|13|36.36|0|13
A|CADE|20250728|11:18:40.741066|S|11|36.36|0|11
A|CADE|20250728|11:18:40.741066|S|189|36.36|0|189
A|CADE|20250728|11:18:40.742800|S|3|36.36|0|3
A|CADE|20250728|11:18:40.743337|S|74|36.36|0|74
A|CADE|20250728|11:19:11.748716|S|216|36.34|0|216
A|CADE|20250728|11:30:31.438147|S|261|36.33|0|261
A|CADE|20250728|11:37:07.544840|S|88|36.32|0|88
A|CADE|20250728|11:45:34.660007|S|4|36.28|0|4
A|CADE|20250728|11:45:59.594445|S|1|36.26|0|1
A|CADE|20250728|11:45:59.596040|S|139|36.26|0|139
A|CADE|20250728|11:45:59.596778|S|15|36.26|0|15
A|CADE|20250728|11:45:59.597778|E|88|36.26|0|88
A|CADE|20250728|11:45:59.601902|S|20|36.26|0|20
A|CADE|20250728|11:46:02.771326|S|5|36.25|0|5
A|CADE|20250728|11:46:51.174491|S|236|36.26|0|236
A|CADE|20250728|11:51:52.940274|S|8|36.27|0|8
A|CADE|20250728|11:51:52.940274|S|353|36.27|0|353
A|CADE|20250728|11:53:26.349685|S|3|36.27|0|3
A|CADE|20250728|11:53:26.349845|S|2|36.27|0|2
A|CADE|20250728|11:56:01.206719|S|2|36.27|0|2
A|CADE|20250728|11:56:33.029283|S|1|36.26|0|1
A|CADE|20250728|11:59:11.999657|S|4|36.27|0|4
A|CADE|20250728|11:59:26.374113|S|7|36.27|0|7
A|CADE|20250728|12:15:46.172781|S|228|36.34|0|228
A|CADE|20250728|12:37:59.777318|S|120|36.34|0|120
A|CADE|20250728|12:37:59.777475|S|97|36.34|0|97
A|CADE|20250728|12:38:03.532047|S|100|36.33|0|100
A|CADE|20250728|12:38:03.824797|S|24|36.33|0|24
A|CADE|20250728|12:38:03.824797|S|100|36.33|0|100
A|CADE|20250728|12:54:21.956252|S|1|36.34|0|1
A|CADE|20250728|12:54:25.105698|S|246|36.34|0|246
A|CADE|20250728|13:02:16.044313|S|212|36.32|0|212
A|CADE|20250728|13:12:07.074196|S|222|36.25|0|222
A|CADE|20250728|13:16:56.249225|S|11|36.22|0|11
A|CADE|20250728|13:19:45.712727|S|100|36.18|0|100
A|CADE|20250728|13:31:30.415215|S|200|36.18|0|200
A|CADE|20250728|13:31:30.415870|S|26|36.18|0|26
A|CADE|20250728|13:31:37.039219|S|174|36.18|0|174
A|CADE|20250728|13:39:02.598550|S|4|36.16|0|4
A|CADE|20250728|14:08:55.753613|S|131|36.03|0|131
A|CADE|20250728|15:29:29.518630|S|100|36.26|0|100
A|CADE|20250728|15:29:29.519023|S|100|36.26|0|100
A|CADE|20250728|15:29:29.519166|S|13|36.26|0|13
A|CADE|20250728|15:29:29.522855|S|22|36.26|0|22
A|CADE|20250728|15:29:29.522980|S|82|36.26|0|82
A|CADE|20250728|15:30:17.546985|S|28|36.23|0|28
A|CADE|20250728|15:30:17.547033|S|41|36.23|0|41
A|CADE|20250728|15:30:17.547041|S|70|36.23|0|70
A|CADE|20250728|15:30:17.547401|S|189|36.23|0|189
A|CADE|20250728|15:31:50.458221|S|167|36.25|0|167
A|CADE|20250728|15:31:50.458286|S|237|36.25|0|237
A|CADE|20250728|15:31:50.458286|S|85|36.25|0|85
A|CADE|20250728|15:36:01.207066|S|76|36.21|0|76
A|CADE|20250728|15:36:01.207197|S|141|36.21|0|141
A|CADE|20250728|15:36:01.207198|S|1|36.21|0|1
A|CADE|20250728|15:36:01.881555|S|34|36.2|0|34
A|CADE|20250728|15:37:25.731855|S|287|36.18|0|287
A|CADE|20250728|15:37:25.731888|S|113|36.18|0|113
A|CADE|20250728|15:37:25.731888|S|94|36.18|0|94
A|CADE|20250728|15:41:03.473430|S|1|36.19|0|1
A|CADE|20250728|15:41:47.367953|S|20|36.19|0|20
A|CADE|20250728|15:59:44.621959|S|50|36.23|0|50
A|CADL|20250728|10:44:34.383827|S|1|6.82|0|1
A|CADL|20250728|10:52:39.128177|S|1|6.83|0|1
A|CADL|20250728|11:01:59.119613|S|21|6.81|0|21
A|CADL|20250728|11:19:15.720531|S|5|6.81|0|5
A|CADL|20250728|12:02:35.856456|S|200|6.83|0|200
A|CADL|20250728|12:47:27.699697|S|3|6.91|0|3
A|CADL|20250728|13:12:46.005342|S|11|6.97|0|11
A|CADL|20250728|14:19:57.254772|S|12|6.92|0|12
A|CAE|20250728|10:21:47.759186|S|32|28.36|0|32
A|CAE|20250728|10:22:40.497459|S|1|28.36|0|1
A|CAE|20250728|10:41:02.052872|S|1|28.46|0|1
A|CAE|20250728|10:54:15.647147|S|3|28.48|0|3
A|CAE|20250728|11:24:13.281855|S|1|28.53|0|1
A|CAE|20250728|12:03:43.782936|S|30|28.43|0|30
A|CAE|20250728|12:15:43.680538|S|2|28.33|0|2
A|CAE|20250728|12:16:00.935059|S|4|28.34|0|4
A|CAE|20250728|12:27:11.846544|S|13|28.4|0|13
A|CAE|20250728|12:41:47.854522|S|4|28.48|0|4
A|CAE|20250728|14:05:44.616882|S|76|28.4|0|76
A|CAE|20250728|14:05:44.617308|S|76|28.4|0|76
A|CAE|20250728|14:05:44.617308|S|24|28.4|0|24
A|CAE|20250728|15:54:11.024505|S|90|28.4|0|90
A|CAE|20250728|15:54:11.024646|S|110|28.4|0|110
A|CAF|20250728|11:45:28.316002|S|31|14.37|0|31
A|CAG|20250728|09:38:14.053847|S|25|19.07|0|25
A|CAG|20250728|09:56:18.309247|S|100|19|0|100
A|CAG|20250728|09:56:18.309247|S|100|19|0|100
A|CAG|20250728|10:04:19.386101|S|1|19.01|0|1
A|CAG|20250728|10:12:40.759383|S|158|19.095|0|158
A|CAG|20250728|10:44:59.977765|S|200|19.155|0|200
A|CAG|20250728|11:01:20.888242|S|198|19.205|0|198
A|CAG|20250728|11:08:43.307584|S|100|19.27|0|100
A|CAG|20250728|11:13:26.049999|S|60|19.3|0|60
A|CAG|20250728|11:16:06.839534|S|1|19.32|0|1
A|CAG|20250728|11:24:58.793112|S|5|19.36|0|5
A|CAG|20250728|11:37:16.701531|S|28|19.35|0|28
A|CAG|20250728|11:37:16.701599|S|34|19.35|0|34
A|CAG|20250728|11:37:16.701935|S|38|19.35|0|38
A|CAG|20250728|11:37:16.701935|S|100|19.35|0|100
A|CAG|20250728|11:55:14.188075|S|100|19.355|0|100
A|CAG|20250728|11:58:47.600520|S|100|19.355|0|100
A|CAG|20250728|12:01:20.209440|S|1|19.33|0|1
A|CAG|20250728|12:08:22.446305|S|100|19.355|0|100
A|CAG|20250728|12:09:11.656583|S|100|19.355|0|100
A|CAG|20250728|12:22:22.865621|S|50|19.365|0|50
A|CAG|20250728|13:06:47.442377|S|100|19.31|0|100
A|CAG|20250728|13:11:49.716252|S|1|19.31|0|1
A|CAG|20250728|13:46:46.044042|S|1|19.29|0|1
A|CAG|20250728|13:51:04.064592|S|100|19.305|0|100
A|CAG|20250728|13:52:50.117901|S|5|19.3|0|5
A|CAG|20250728|14:05:42.921257|S|100|19.27|0|100
A|CAG|20250728|14:25:14.622290|S|40|19.37|0|40
A|CAG|20250728|14:45:14.886282|S|100|19.35|0|100
A|CAG|20250728|15:00:28.994476|S|27|19.3|0|27
A|CAG|20250728|15:04:15.538559|S|42|19.305|0|42
A|CAG|20250728|15:04:19.861013|S|100|19.295|0|100
A|CAG|20250728|15:04:35.526180|S|487|19.295|0|487
A|CAG|20250728|15:04:35.526180|S|250|19.295|0|250
A|CAG|20250728|15:15:14.673619|S|99|19.24|0|99
A|CAG|20250728|15:15:14.673708|S|1|19.24|0|1
A|CAG|20250728|15:16:51.165889|S|100|19.23|0|100
A|CAG|20250728|15:17:37.777076|S|32|19.235|0|32
A|CAG|20250728|15:32:11.667757|S|100|19.215|0|100
A|CAG|20250728|15:32:15.853424|S|100|19.215|0|100
A|CAG|20250728|15:36:19.332659|S|100|19.205|0|100
A|CAG|20250728|15:40:56.470067|S|100|19.215|0|100
A|CAG|20250728|15:45:41.995481|S|100|19.215|0|100
A|CAG|20250728|15:52:11.785150|S|100|19.2|0|100
A|CAG|20250728|15:58:57.217864|S|100|19.195|0|100
A|CAG|20250728|15:58:57.224160|S|100|19.195|0|100
A|CAG|20250728|15:59:07.472316|S|100|19.195|0|100
A|CAG|20250728|15:59:16.705337|S|100|19.195|0|100
A|CAG|20250728|15:59:28.281246|S|100|19.195|0|100
A|CAH|20250728|10:11:57.547775|S|5|156.27|0|5
A|CAH|20250728|13:01:27.479542|S|70|155.44|0|70
A|CAH|20250728|14:19:03.148403|S|100|155.28|0|100
A|CAH|20250728|15:45:50.006631|S|1|156.385|0|1
A|CAH|20250728|15:56:00.185628|S|50|156.08|0|50
A|CAH|20250728|15:59:46.199047|S|99|156.34|0|99
A|CAI|20250728|10:40:18.647568|S|5|28.955|0|5
A|CAI|20250728|12:09:03.689569|S|6|28.895|0|6
A|CAI|20250728|14:23:49.965486|S|1|27.955|0|1
A|CAI|20250728|15:01:12.529344|S|100|27.605|0|100
A|CAKE|20250728|10:23:28.388305|S|12|66.28|0|12
A|CAKE|20250728|10:39:27.895826|S|100|66.54|0|100
A|CAKE|20250728|12:30:21.905388|S|20|66.11|0|20
A|CAKE|20250728|12:30:21.905421|S|39|66.11|0|39
A|CAKE|20250728|12:34:23.998772|S|55|66.37|0|55
A|CAKE|20250728|12:41:41.102536|S|60|66.26|0|60
A|CAKE|20250728|12:44:39.556804|S|56|66.22|0|56
A|CAKE|20250728|12:49:48.366729|S|100|66.13|0|100
A|CAKE|20250728|14:11:58.411106|S|36|65.65|0|36
A|CAKE|20250728|14:24:59.637971|S|2|66.005|0|2
A|CAKE|20250728|14:26:19.092006|S|6|66.05|0|6
A|CAKE|20250728|15:32:07.239902|S|11|66.12|0|11
A|CAL|20250728|10:17:44.239407|S|7|15.41|0|7
A|CAL|20250728|10:49:56.305928|S|54|15.48|0|54
A|CAL|20250728|11:49:42.641160|S|48|15.58|0|48
A|CAL|20250728|12:04:56.768609|S|47|15.68|0|47
A|CAL|20250728|15:15:13.941012|S|2|15.57|0|2
A|CAL|20250728|15:39:48.481993|S|17|15.57|0|17
A|CAL|20250728|15:49:31.472810|S|60|15.58|0|60
A|CALM|20250728|13:36:47.846010|S|100|103.98|0|100
A|CALM|20250728|14:24:01.295447|S|4|104.33|0|4
A|CALM|20250728|14:26:51.238020|S|2|104.41|0|2
A|CALM|20250728|14:26:51.238029|S|2|104.41|0|2
A|CALM|20250728|14:27:35.024330|S|100|104.36|0|100
A|CALM|20250728|14:43:50.536452|S|4|104.62|0|4
A|CALM|20250728|15:42:37.755335|S|100|104.41|0|100
A|CALM|20250728|15:55:57.313019|S|9|104.01|0|9
A|CALX|20250728|09:40:37.389262|S|1|55.15|0|1
A|CALX|20250728|09:47:37.817718|S|1|55.36|0|1
A|CALX|20250728|09:49:10.876072|S|4|55.36|0|4
A|CALX|20250728|10:23:15.132266|S|10|55.51|0|10
A|CALX|20250728|10:23:15.132299|S|90|55.51|0|90
A|CALX|20250728|10:23:15.132309|S|10|55.53|0|10
A|CALX|20250728|10:23:15.132317|S|76|55.53|0|76
A|CALX|20250728|10:23:15.132693|S|10|55.53|0|10
A|CALX|20250728|10:23:15.133181|S|10|55.54|0|10
A|CALX|20250728|10:57:39.486812|S|1|56.11|0|1
A|CALX|20250728|12:30:50.041828|S|166|56.22|0|166
A|CALX|20250728|13:35:41.100515|S|199|56.26|0|199
A|CALX|20250728|13:54:32.995350|S|100|56.32|0|100
A|CALX|20250728|13:54:32.996082|S|27|56.31|0|27
A|CALX|20250728|13:54:32.996187|S|33|56.31|0|33
A|CALX|20250728|13:59:09.231568|S|100|56.31|0|100
A|CALX|20250728|13:59:09.232249|S|49|56.31|0|49
A|CALX|20250728|15:49:56.789541|S|100|56.23|0|100
A|CALX|20250728|15:59:47.562780|S|37|56.495|0|37
A|CAMT|20250728|10:38:20.792224|S|5|100.1|0|5
A|CAMT|20250728|12:55:35.298367|S|5|99.72|0|5
A|CAMT|20250728|15:00:24.192625|S|100|99.74|0|100
A|CAMT|20250728|15:21:25.431348|S|64|99.69|0|64
A|CAMT|20250728|15:21:25.431359|S|36|99.69|0|36
A|CAN|20250728|09:36:59.134164|S|100|.809|0|100
A|CAN|20250728|09:36:59.134164|S|100|.809|0|100
A|CAN|20250728|09:55:33.172699|S|200|.7958|0|200
A|CAN|20250728|09:55:33.173362|S|119|.7958|0|119
A|CAN|20250728|10:56:34.744274|S|500|.8|0|500
A|CAN|20250728|12:31:18.203777|S|100|.79|0|100
A|CAN|20250728|13:40:04.449397|S|100|.7805|0|100
A|CAN|20250728|13:40:04.449398|S|2900|.7805|0|2900
A|CAN|20250728|13:40:14.359126|S|100|.7805|0|100
A|CAN|20250728|13:40:14.359196|S|100|.7805|0|100
A|CAN|20250728|13:40:14.359196|S|100|.7805|0|100
A|CAN|20250728|13:40:14.359779|S|100|.7805|0|100
A|CAN|20250728|13:40:14.359780|S|514|.7805|0|514
A|CAN|20250728|13:40:14.364564|S|200|.7801|0|200
A|CAN|20250728|13:40:14.364603|S|100|.7801|0|100
A|CAN|20250728|13:40:14.364603|S|200|.7801|0|200
A|CAN|20250728|13:40:14.364785|S|500|.78|0|500
A|CAN|20250728|13:40:17.929605|S|1100|.776|0|1100
A|CAN|20250728|13:40:17.929605|S|951|.776|0|951
A|CAN|20250728|13:40:17.930202|S|50|.776|0|50
A|CAN|20250728|13:47:07.426876|S|1200|.7705|0|1200
A|CAN|20250728|13:49:00.090518|S|50|.7701|0|50
A|CAN|20250728|13:57:38.210735|S|400|.7715|0|400
A|CAN|20250728|13:57:38.210735|S|150|.7715|0|150
A|CAN|20250728|13:57:38.211295|S|35|.7715|0|35
A|CAN|20250728|14:02:23.591967|S|25|.77|0|25
A|CAN|20250728|14:02:23.591967|S|120|.77|0|120
A|CAN|20250728|14:02:23.591967|S|50|.77|0|50
A|CAN|20250728|14:02:23.591968|S|500|.77|0|500
A|CAN|20250728|14:02:23.591968|S|100|.77|0|100
A|CAN|20250728|14:02:23.591971|S|100|.77|0|100
A|CAN|20250728|14:02:23.591971|S|100|.77|0|100
A|CAN|20250728|14:02:23.591971|S|1000|.77|0|1000
A|CAN|20250728|14:02:23.592118|S|100|.77|0|100
A|CAN|20250728|14:02:23.592118|S|7021|.77|0|7021
A|CAN|20250728|14:02:23.592610|S|100|.77|0|100
A|CAN|20250728|14:02:23.594204|S|100|.7698|0|100
A|CAN|20250728|14:34:05.508610|S|500|.77|0|500
A|CAN|20250728|14:46:48.297268|S|500|.77|0|500
A|CAN|20250728|14:46:48.297282|S|500|.77|0|500
A|CAN|20250728|14:46:48.298525|S|500|.77|0|500
A|CAN|20250728|14:57:03.527988|S|500|.77|0|500
A|CAN|20250728|14:57:47.214956|S|500|.77|0|500
A|CAN|20250728|14:58:19.111344|S|98|.77|0|98
A|CAN|20250728|14:58:19.111344|S|402|.77|0|402
A|CAN|20250728|14:59:45.183420|S|200|.7652|0|200
A|CAN|20250728|15:16:42.750977|S|500|.76|0|500
A|CAN|20250728|15:16:42.750977|S|100|.76|0|100
A|CAN|20250728|15:16:42.756725|S|500|.76|0|500
A|CAN|20250728|15:16:42.756896|S|100|.76|0|100
A|CAN|20250728|15:23:24.118471|S|500|.75|0|500
A|CAN|20250728|15:23:24.118471|S|500|.75|0|500
A|CAN|20250728|15:23:24.118471|S|500|.75|0|500
A|CAN|20250728|15:23:24.118471|S|200|.75|0|200
A|CAN|20250728|15:23:24.118472|S|800|.75|0|800
A|CAN|20250728|15:23:24.118473|S|50|.75|0|50
A|CAN|20250728|15:23:24.118473|S|100|.75|0|100
A|CAN|20250728|15:23:24.118557|S|500|.75|0|500
A|CAN|20250728|15:23:24.118557|S|500|.75|0|500
A|CAN|20250728|15:23:24.118558|S|200|.75|0|200
A|CAN|20250728|15:23:24.118558|S|100|.75|0|100
A|CAN|20250728|15:23:24.118558|S|100|.75|0|100
A|CANF|20250728|09:30:00.065960|E|19070|1|47859|390
A|CANF|20250728|09:30:00.065960|S|19070|1|47859|4071
A|CANF|20250728|09:30:00.067511|S|1000|.99|0|1000
A|CANF|20250728|09:30:00.067573|S|1000|.98975|0|1000
A|CANF|20250728|09:30:00.067574|S|1200|.98975|0|1200
A|CANF|20250728|09:30:00.067575|S|10|.98975|0|10
A|CANF|20250728|09:30:00.069218|S|122|.9895|0|122
A|CANF|20250728|09:30:00.079783|S|200|.98605|0|200
A|CANF|20250728|09:30:00.111204|S|400|.98605|0|400
A|CANF|20250728|09:30:00.431784|S|100|.98605|0|100
A|CANF|20250728|09:30:00.432323|S|578|.9821|0|578
A|CANF|20250728|09:30:00.589877|S|650|.98605|0|650
A|CANF|20250728|09:39:01.494868|S|100|.9861|0|100
A|CANF|20250728|09:39:01.494868|S|22|.9861|0|22
A|CANF|20250728|09:39:01.494868|S|178|.9861|0|178
A|CANF|20250728|09:39:01.494868|S|100|.9861|0|100
A|CANF|20250728|09:39:01.495528|S|18|.9861|0|18
A|CANF|20250728|09:39:01.499762|S|4|.9861|0|4
A|CANF|20250728|09:39:01.499763|S|100|.9861|0|100
A|CANF|20250728|09:39:01.499763|S|100|.9861|0|100
A|CANF|20250728|09:48:40.316685|S|54|.97|0|54
A|CANF|20250728|09:50:15.095949|S|10|.9614|0|10
A|CANF|20250728|09:51:17.663924|S|83|.96|0|83
A|CANF|20250728|09:51:17.663925|S|1500|.96|0|1500
A|CANF|20250728|09:51:34.454954|S|725|.9311|0|725
A|CANF|20250728|09:56:07.541025|S|1899|.932|0|1899
A|CANF|20250728|09:59:45.036010|S|2000|.9201|0|2000
A|CANF|20250728|09:59:45.036010|S|60|.9201|0|60
A|CANF|20250728|09:59:49.237620|S|100|.9219|0|100
A|CANF|20250728|09:59:49.317216|S|100|.922|0|100
A|CANF|20250728|10:04:42.156644|S|2000|.9251|0|2000
A|CANF|20250728|10:04:42.156644|S|100|.9251|0|100
A|CANF|20250728|10:11:18.404914|S|100|.9289|0|100
A|CANF|20250728|10:20:48.844803|S|100|.9287|0|100
A|CANF|20250728|10:23:14.891094|S|100|.9155|0|100
A|CANF|20250728|10:24:57.494642|S|100|.9199|0|100
A|CANF|20250728|10:39:31.673992|S|50|.88|0|50
A|CANF|20250728|11:01:32.153624|E|5|.85|0|5
A|CANF|20250728|11:01:32.153624|E|95|.85|0|95
A|CANF|20250728|11:04:42.306579|S|100|.83|0|100
A|CANF|20250728|11:11:03.216873|S|100|.8349|0|100
A|CANF|20250728|11:14:56.495319|E|100|.8472|0|100
A|CANF|20250728|11:14:56.495319|E|100|.8472|0|100
A|CANF|20250728|11:58:09.801843|S|100|.8399|0|100
A|CANF|20250728|11:58:09.804871|S|100|.84|0|100
A|CANF|20250728|12:40:00.907280|S|5490|.8367|64979|540
A|CANF|20250728|12:40:00.909106|S|100|.8351|0|100
A|CANF|20250728|12:40:00.911202|E|100|.835|0|100
A|CANF|20250728|12:40:00.911202|E|100|.831|0|100
A|CANF|20250728|12:40:00.911202|E|800|.835|0|800
A|CANF|20250728|12:40:00.912485|S|215|.8301|0|215
A|CANF|20250728|12:40:00.912485|S|360|.8301|0|360
A|CANF|20250728|12:40:00.913962|E|1200|.83|0|1200
A|CANF|20250728|12:40:00.913962|E|60|.83|0|60
A|CANF|20250728|12:40:00.913962|E|10|.83|0|10
A|CANF|20250728|12:40:00.916450|S|39|.8288|0|39
A|CANF|20250728|12:40:00.916530|S|20|.8218|0|20
A|CANF|20250728|12:40:00.920274|E|100|.821|0|100
A|CANF|20250728|12:40:00.958081|S|726|.8201|0|726
A|CANF|20250728|12:40:00.958082|S|2000|.8201|0|2000
A|CANF|20250728|12:40:00.958082|S|374|.8201|0|374
A|CANF|20250728|12:40:00.958082|S|2000|.8201|0|2000
A|CANF|20250728|12:40:01.016816|S|1626|.8201|0|1626
A|CANF|20250728|12:40:01.016816|S|808|.8201|0|808
A|CANF|20250728|12:40:01.016829|S|1013|.8201|0|1013
A|CANF|20250728|12:40:01.017626|S|155|.8201|0|155
A|CANF|20250728|12:40:01.018483|S|24|.8201|0|24
A|CANF|20250728|12:40:01.018483|S|859|.8201|0|859
A|CANF|20250728|12:40:09.145663|E|10|.811|0|10
A|CANF|20250728|12:40:09.145664|E|40|.81|0|40
A|CANF|20250728|12:40:09.145664|E|1000|.81|0|1000
A|CANF|20250728|12:40:09.145664|E|7381|.81|0|7381
A|CANF|20250728|12:43:07.758402|S|5000|.81005|0|5000
A|CANF|20250728|12:43:13.487906|S|5000|.81005|0|5000
A|CANF|20250728|12:43:30.375215|S|25|.7911|0|25
A|CANF|20250728|12:43:53.877404|S|100|.78005|0|100
A|CANF|20250728|12:43:54.880825|S|1500|.78005|0|1500
A|CANF|20250728|12:46:00.749267|S|100|.75005|0|100
A|CANF|20250728|12:46:03.542042|S|700|.755|0|700
A|CANF|20250728|12:46:03.542621|S|1100|.755|0|1100
A|CANF|20250728|12:47:42.935567|S|500|.75005|0|500
A|CANF|20250728|12:48:46.610352|S|133|.75005|0|133
A|CANF|20250728|12:48:46.613042|S|117|.75005|0|117
A|CANF|20250728|12:48:47.207243|S|4000|.75005|0|4000
A|CANF|20250728|12:48:48.220591|S|724|.75005|0|724
A|CANF|20250728|12:57:34.295980|S|1000|.73015|0|1000
A|CANF|20250728|12:57:44.022252|S|1000|.7311|0|1000
A|CANF|20250728|12:57:44.181026|S|1000|.7311|0|1000
A|CANF|20250728|12:58:23.669745|E|5000|.7301|0|5000
A|CANF|20250728|12:59:23.769228|S|1000|.73005|0|1000
A|CANF|20250728|12:59:27.472096|S|1000|.73005|0|1000
A|CANF|20250728|12:59:28.000558|S|1000|.73005|0|1000
A|CANF|20250728|12:59:28.190265|S|1000|.73005|0|1000
A|CANF|20250728|12:59:28.366509|S|1000|.73005|0|1000
A|CANF|20250728|13:00:19.999579|E|1300|.73005|0|1300
A|CANF|20250728|13:01:12.105172|E|10200|.72005|0|10200
A|CANF|20250728|13:04:20.485392|E|4700|.70945|0|4700
A|CANF|20250728|13:05:25.029698|E|1900|.70405|0|1900
A|CANF|20250728|13:06:39.909235|S|200|.6999|0|200
A|CANF|20250728|13:07:51.190866|S|200|.7|0|200
A|CANF|20250728|13:15:51.365298|S|99|.7|0|99
A|CANF|20250728|13:16:32.300704|S|101|.7|0|101
A|CANF|20250728|13:17:03.216985|S|100|.706|0|100
A|CANF|20250728|13:22:50.657425|E|100|.7094|0|100
A|CANF|20250728|13:22:50.660892|E|100|.7096|0|100
A|CANF|20250728|13:22:50.674701|E|100|.7093|0|100
A|CANF|20250728|13:22:50.680539|E|100|.7|0|100
A|CANF|20250728|13:35:17.669561|E|200|.6999|0|200
A|CANF|20250728|13:42:46.290789|S|100|.7|0|100
A|CANF|20250728|13:42:46.301022|S|100|.7|0|100
A|CANF|20250728|13:43:40.745739|S|100|.7047|0|100
A|CANF|20250728|13:44:34.417439|S|100|.7046|0|100
A|CANF|20250728|13:45:44.419413|E|100|.7161|0|100
A|CANF|20250728|13:45:52.567046|S|88|.7199|0|88
A|CANF|20250728|13:47:39.874503|E|100|.7198|0|100
A|CANF|20250728|13:47:39.874503|E|100|.7198|0|100
A|CANF|20250728|13:48:43.377067|S|100|.715|0|100
A|CANF|20250728|13:48:44.510682|S|100|.715|0|100
A|CANF|20250728|13:50:08.793899|S|2|.7|0|2
A|CANF|20250728|14:04:48.263263|S|100|.705|0|100
A|CANF|20250728|14:04:54.614778|E|100|.7045|0|100
A|CANF|20250728|14:36:45.906503|E|200|.6997|0|200
A|CANF|20250728|15:59:48.017531|S|1348|.7|0|1348
A|CANF|20250728|15:59:51.624837|S|78|.7|0|78
A|CANF|20250728|15:59:57.940969|S|650|.7|0|650
A|CANF|20250728|16:00:00.052197|S|8000|.7014|70222|7537
A|CANG|20250728|09:40:51.864205|S|100|5.125|0|100
A|CANG|20250728|09:40:51.864307|S|700|5.14|0|700
A|CANG|20250728|10:08:59.186000|S|200|5.1|0|200
A|CANG|20250728|11:43:50.606846|S|100|4.99|0|100
A|CANG|20250728|11:45:03.307171|S|100|4.99|0|100
A|CANG|20250728|12:51:59.265642|S|100|4.99|0|100
A|CANG|20250728|12:51:59.307431|S|10|5|0|10
A|CANG|20250728|13:20:04.671711|S|110|4.99|0|110
A|CANG|20250728|13:20:04.671792|S|90|4.99|0|90
A|CANG|20250728|13:24:59.509857|S|98|4.97|0|98
A|CANG|20250728|13:34:54.134606|S|100|4.97|0|100
A|CANG|20250728|14:43:54.923693|S|100|4.98|0|100
A|CAPR|20250728|10:07:05.104514|S|30|7.04|0|30
A|CAPR|20250728|10:14:15.956701|S|98|6.99|0|98
A|CAPR|20250728|10:42:56.512535|S|44|7.04|0|44
A|CAPR|20250728|11:05:27.195400|S|100|7.02|0|100
A|CAPR|20250728|11:13:04.768694|S|8|7.03|0|8
A|CAPR|20250728|11:13:04.768774|S|5|7.03|0|5
A|CAPR|20250728|11:16:03.365323|S|30|7.08|0|30
A|CAPR|20250728|11:22:31.103917|S|76|7.09|0|76
A|CAPR|20250728|11:27:15.873613|S|40|7.09|0|40
A|CAPR|20250728|11:40:33.128032|S|43|7.24|0|43
A|CAPR|20250728|11:52:00.381061|S|100|7.225|0|100
A|CAPR|20250728|11:55:24.461211|S|9|7.24|0|9
A|CAPR|20250728|11:55:24.461301|S|91|7.24|0|91
A|CAPR|20250728|12:01:52.819151|S|45|7.17|0|45
A|CAPR|20250728|12:07:44.971230|S|1|7.21|0|1
A|CAPR|20250728|12:10:44.148349|S|2|7.16|0|2
A|CAPR|20250728|12:17:53.710214|S|9|7.17|0|9
A|CAPR|20250728|12:19:42.042236|S|100|7.18|0|100
A|CAPR|20250728|13:34:56.055387|S|1|7.09|0|1
A|CAPR|20250728|14:12:54.163226|S|11|7.01|0|11
A|CAPR|20250728|14:13:02.524806|S|75|7|0|75
A|CAPR|20250728|14:56:11.029935|S|3|7|0|3
A|CAPR|20250728|15:55:18.864071|S|12|6.74|0|12
A|CAPR|20250728|15:57:13.018522|S|50|6.75|0|50
A|CAR|20250728|09:35:23.003581|S|100|205.86|0|100
A|CAR|20250728|09:35:23.003581|S|100|205.83|0|100
A|CAR|20250728|10:02:49.498892|S|3|204.08|0|3
A|CAR|20250728|10:09:18.918236|S|3|204.62|0|3
A|CAR|20250728|10:31:23.687388|S|3|204.04|0|3
A|CAR|20250728|10:52:33.859856|S|3|205.17|0|3
A|CAR|20250728|11:00:27.041082|S|3|204.73|0|3
A|CAR|20250728|11:00:31.036668|S|3|204.73|0|3
A|CAR|20250728|11:04:48.185751|S|3|205.41|0|3
A|CAR|20250728|12:41:25.160682|S|5|206.65|0|5
A|CAR|20250728|12:43:25.701656|S|3|206.74|0|3
A|CAR|20250728|12:48:03.756337|S|1|206.21|0|1
A|CAR|20250728|13:47:14.202771|S|3|205.71|0|3
A|CAR|20250728|14:04:54.850741|S|16|205.3|0|16
A|CAR|20250728|14:21:42.328399|S|3|204.86|0|3
A|CAR|20250728|14:22:29.437091|S|2|204.91|0|2
A|CAR|20250728|14:27:21.223336|S|1|204.91|0|1
A|CAR|20250728|14:51:21.829681|S|3|205.04|0|3
A|CAR|20250728|15:11:08.126907|S|3|204.67|0|3
A|CAR|20250728|15:11:08.126907|S|3|204.67|0|3
A|CAR|20250728|15:14:53.068558|S|3|204.94|0|3
A|CAR|20250728|15:14:54.123963|S|3|205.09|0|3
A|CAR|20250728|15:22:19.213888|S|3|205.24|0|3
A|CAR|20250728|15:39:24.129974|S|3|205.16|0|3
A|CAR|20250728|15:50:01.008571|S|8|205.16|0|8
A|CAR|20250728|15:51:14.974664|S|3|205.14|0|3
A|CAR|20250728|15:56:30.495841|S|3|205.68|0|3
A|CAR|20250728|15:56:30.495841|S|3|205.68|0|3
A|CARG|20250728|10:21:28.867698|S|9|33.57|0|9
A|CARG|20250728|10:28:19.146289|S|100|33.63|0|100
A|CARG|20250728|10:33:01.064253|S|11|33.65|0|11
A|CARG|20250728|10:34:10.745593|S|34|33.65|0|34
A|CARG|20250728|10:34:10.745593|S|9|33.65|0|9
A|CARG|20250728|10:36:11.248722|S|32|33.63|0|32
A|CARG|20250728|10:42:02.682738|S|18|33.67|0|18
A|CARG|20250728|10:42:50.870474|S|100|33.67|0|100
A|CARG|20250728|10:43:26.242489|S|13|33.65|0|13
A|CARG|20250728|10:43:26.242489|S|11|33.65|0|11
A|CARG|20250728|10:43:26.242489|S|36|33.65|0|36
A|CARG|20250728|10:43:26.242489|S|7|33.65|0|7
A|CARG|20250728|10:43:34.272326|S|100|33.63|0|100
A|CARG|20250728|10:54:10.001388|S|6|33.64|0|6
A|CARG|20250728|11:04:10.040281|S|2|33.66|0|2
A|CARG|20250728|12:06:02.554387|S|100|33.73|0|100
A|CARG|20250728|12:09:11.331043|S|9|33.76|0|9
A|CARG|20250728|12:12:53.751389|S|8|33.75|0|8
A|CARG|20250728|12:22:36.581271|S|95|33.76|0|95
A|CARG|20250728|12:24:20.877691|S|100|33.77|0|100
A|CARG|20250728|12:27:03.214260|S|12|33.8|0|12
A|CARG|20250728|12:27:35.877118|S|10|33.78|0|10
A|CARG|20250728|13:44:35.552122|S|26|33.61|0|26
A|CARG|20250728|15:56:45.966757|S|10|33.55|0|10
A|CARL|20250728|10:03:09.824190|S|9|14.425|0|9
A|CARL|20250728|10:31:37.256424|S|100|14.305|0|100
A|CARL|20250728|11:56:02.995733|S|100|14.15|0|100
A|CARL|20250728|11:56:32.150886|S|100|14.12|0|100
A|CARL|20250728|11:58:52.757133|S|100|14.1|0|100
A|CARL|20250728|12:07:26.583060|S|100|14.01|0|100
A|CARL|20250728|12:16:50.884310|S|10|14.015|0|10
A|CARL|20250728|12:17:43.316028|S|73|14.03|0|73
A|CARL|20250728|12:20:07.011287|S|100|14.21|0|100
A|CARL|20250728|12:21:01.120884|S|100|14.21|0|100
A|CARL|20250728|12:21:01.126238|S|100|14.22|0|100
A|CARL|20250728|12:22:32.497286|S|40|14.22|0|40
A|CARL|20250728|12:23:41.274349|S|100|14.25|0|100
A|CARL|20250728|12:24:52.062976|S|90|14.36|0|90
A|CARL|20250728|12:24:52.068820|S|90|14.37|0|90
A|CARL|20250728|12:26:40.927005|S|7|14.36|0|7
A|CARL|20250728|12:30:38.492203|S|100|14.38|0|100
A|CARL|20250728|12:43:53.328984|S|100|14.42|0|100
A|CARL|20250728|13:11:46.139123|S|100|14.45|0|100
A|CARL|20250728|13:16:33.319359|S|100|14.5|0|100
A|CARL|20250728|13:17:22.798906|S|100|14.57|0|100
A|CARL|20250728|13:17:22.803954|S|100|14.51|0|100
A|CARL|20250728|13:25:29.854998|S|100|14.51|0|100
A|CARL|20250728|13:25:29.861635|S|100|14.52|0|100
A|CARL|20250728|13:27:56.631246|S|100|14.455|0|100
A|CARL|20250728|13:27:56.637192|S|100|14.49|0|100
A|CARL|20250728|13:27:56.642691|S|100|14.5|0|100
A|CARL|20250728|13:38:49.511412|S|92|14.4|0|92
A|CARL|20250728|13:38:49.517600|S|8|14.4|0|8
A|CARL|20250728|13:38:49.517600|S|85|14.41|0|85
A|CARL|20250728|13:44:02.911309|S|100|14.45|0|100
A|CARL|20250728|13:44:02.916599|S|100|14.46|0|100
A|CARL|20250728|14:10:24.041792|S|100|14.3|0|100
A|CARL|20250728|14:10:44.041113|S|100|14.295|0|100
A|CARL|20250728|14:10:44.047027|S|100|14.295|0|100
A|CARL|20250728|14:10:44.053080|S|100|14.33|0|100
A|CARL|20250728|14:10:44.058160|S|100|14.34|0|100
A|CARL|20250728|14:32:28.463369|S|100|14.27|0|100
A|CARL|20250728|14:32:28.506935|S|10|14.255|0|10
A|CARL|20250728|14:57:11.063100|S|100|14.36|0|100
A|CARL|20250728|14:57:26.062064|S|100|14.35|0|100
A|CARL|20250728|14:58:49.822845|S|100|14.36|0|100
A|CARL|20250728|15:00:28.798583|S|100|14.44|0|100
A|CARL|20250728|15:00:28.803897|S|50|14.46|0|50
A|CARL|20250728|15:00:28.809552|S|100|14.385|0|100
A|CARL|20250728|15:01:19.242538|S|46|14.385|0|46
A|CARL|20250728|15:01:34.782633|S|100|14.385|0|100
A|CARL|20250728|15:01:34.788017|S|100|14.44|0|100
A|CARL|20250728|15:01:34.793257|S|50|14.46|0|50
A|CARL|20250728|15:02:40.766733|S|100|14.45|0|100
A|CARL|20250728|15:02:40.772372|S|50|14.47|0|50
A|CARL|20250728|15:26:08.049566|S|100|14.43|0|100
A|CARL|20250728|15:55:00.072225|S|100|14.38|0|100
A|CARM|20250728|09:32:02.439463|S|500|.38|0|500
A|CARM|20250728|09:32:02.439678|S|500|.38|0|500
A|CARM|20250728|09:32:02.439777|S|500|.38|0|500
A|CARM|20250728|09:32:02.439914|S|200|.38|0|200
A|CARM|20250728|09:35:46.803809|S|111|.38|0|111
A|CARR|20250728|09:43:17.666620|S|55|80.55|0|55
A|CARR|20250728|09:47:08.137142|S|50|80.61|0|50
A|CARR|20250728|09:47:08.137274|S|100|80.64|0|100
A|CARR|20250728|09:52:23.171010|S|100|80.28|0|100
A|CARR|20250728|10:19:57.577160|S|63|80.75|0|63
A|CARR|20250728|10:22:38.544266|S|88|80.68|0|88
A|CARR|20250728|10:24:08.931975|S|83|80.72|0|83
A|CARR|20250728|10:24:38.078139|S|127|80.7|0|127
A|CARR|20250728|10:33:05.679808|S|57|80.69|0|57
A|CARR|20250728|11:12:24.849407|S|52|80.47|0|52
A|CARR|20250728|11:15:05.907816|S|52|80.5|0|52
A|CARR|20250728|12:08:53.497990|S|60|80.62|0|60
A|CARR|20250728|12:27:07.014560|S|28|80.66|0|28
A|CARR|20250728|12:27:14.885654|S|1|80.66|0|1
A|CARR|20250728|12:27:14.894768|S|80|80.66|0|80
A|CARR|20250728|12:27:15.308174|S|100|80.66|0|100
A|CARR|20250728|12:38:43.850356|S|191|80.68|0|191
A|CARR|20250728|12:38:43.853348|S|28|80.68|0|28
A|CARR|20250728|12:38:43.853348|S|9|80.68|0|9
A|CARR|20250728|12:41:56.088393|S|2|80.56|0|2
A|CARR|20250728|12:41:56.094601|S|7|80.56|0|7
A|CARR|20250728|12:44:54.167372|S|9|80.58|0|9
A|CARR|20250728|13:11:10.347021|S|14|80.55|0|14
A|CARR|20250728|13:21:42.596129|S|4|80.44|0|4
A|CARR|20250728|13:21:42.596153|S|4|80.44|0|4
A|CARR|20250728|13:21:42.596153|S|96|80.44|0|96
A|CARR|20250728|13:36:39.254974|S|217|80.42|0|217
A|CARR|20250728|13:36:39.255084|S|122|80.42|0|122
A|CARR|20250728|13:37:38.136358|S|265|80.4|0|265
A|CARR|20250728|13:37:38.136359|S|218|80.4|0|218
A|CARR|20250728|13:40:06.771736|S|1|80.41|0|1
A|CARR|20250728|13:40:31.423146|S|253|80.41|0|253
A|CARR|20250728|13:40:31.435164|S|333|80.41|0|333
A|CARR|20250728|13:41:51.035762|S|10|80.48|0|10
A|CARR|20250728|13:43:50.981566|S|256|80.48|0|256
A|CARR|20250728|13:43:50.981566|S|226|80.48|0|226
A|CARR|20250728|13:43:50.982779|S|17|80.48|0|17
A|CARR|20250728|13:43:51.001364|S|1|80.48|0|1
A|CARR|20250728|13:45:07.134720|S|8|80.49|0|8
A|CARR|20250728|13:47:35.124947|S|6|80.5|0|6
A|CARR|20250728|13:48:14.052930|S|256|80.52|0|256
A|CARR|20250728|13:48:49.604378|S|228|80.51|0|228
A|CARR|20250728|13:50:05.413327|S|231|80.5|0|231
A|CARR|20250728|13:50:52.069624|S|218|80.52|0|218
A|CARR|20250728|13:51:37.501898|S|100|80.53|0|100
A|CARR|20250728|13:56:11.678198|S|52|80.51|0|52
A|CARR|20250728|13:56:11.678436|S|100|80.51|0|100
A|CARR|20250728|13:56:59.306706|S|263|80.46|0|263
A|CARR|20250728|14:02:39.439556|S|264|80.33|0|264
A|CARR|20250728|14:02:39.442534|S|336|80.33|0|336
A|CARR|20250728|14:03:25.502038|S|1|80.34|0|1
A|CARR|20250728|14:03:26.305937|S|237|80.34|0|237
A|CARR|20250728|14:03:37.612142|S|100|80.34|0|100
A|CARR|20250728|14:03:37.612221|S|100|80.34|0|100
A|CARR|20250728|14:03:37.612336|S|26|80.34|0|26
A|CARR|20250728|14:03:41.437995|S|200|80.33|0|200
A|CARR|20250728|14:04:56.913989|S|78|80.33|0|78
A|CARR|20250728|14:04:56.914098|S|100|80.33|0|100
A|CARR|20250728|14:04:56.914181|S|81|80.33|0|81
A|CARR|20250728|14:39:00.096286|S|15|80.43|0|15
A|CARR|20250728|15:18:50.052002|S|100|80.38|0|100
A|CARR|20250728|15:18:59.996595|S|100|80.41|0|100
A|CARR|20250728|15:23:45.974714|S|234|80.5|0|234
A|CARR|20250728|15:25:28.091075|S|214|80.53|0|214
A|CARR|20250728|15:40:41.033308|S|60|80.34|0|60
A|CARR|20250728|15:50:40.721130|S|78|80.26|0|78
A|CARR|20250728|15:50:40.721321|S|100|80.26|0|100
A|CARR|20250728|15:50:40.721321|S|11|80.26|0|11
A|CARR|20250728|15:51:00.378120|S|1|80.2|0|1
A|CARR|20250728|15:53:55.537936|S|4|80.24|0|4
A|CARR|20250728|15:56:44.671984|S|12|80.38|0|12
A|CARR|20250728|15:57:26.443647|S|1|80.39|0|1
A|CARR|20250728|15:59:22.467693|S|50|80.4|0|50
A|CARS|20250728|10:30:34.217621|S|17|13.46|0|17
A|CARS|20250728|10:30:45.497238|S|151|13.44|0|151
A|CARS|20250728|12:20:36.233798|S|1|13.53|0|1
A|CARS|20250728|15:33:06.159781|S|7|13.39|0|7
A|CART|20250728|09:33:19.726540|S|100|48.42|0|100
A|CART|20250728|09:33:19.726947|S|100|48.41|0|100
A|CART|20250728|09:33:42.669118|S|75|48.37|0|75
A|CART|20250728|09:33:42.669131|S|3|48.37|0|3
A|CART|20250728|09:35:31.745935|S|25|47.94|0|25
A|CART|20250728|09:35:31.746009|S|25|47.94|0|25
A|CART|20250728|09:36:55.179193|S|100|48.06|0|100
A|CART|20250728|09:36:55.179226|S|100|48.06|0|100
A|CART|20250728|10:00:54.339835|S|1|48.03|0|1
A|CART|20250728|10:09:04.036301|E|150|48.23|0|150
A|CART|20250728|10:19:37.718957|S|18|48.15|0|18
A|CART|20250728|10:29:49.454033|S|100|48.13|0|100
A|CART|20250728|10:43:14.526167|S|4|48.28|0|4
A|CART|20250728|10:49:15.881280|S|1|48.205|0|1
A|CART|20250728|10:53:02.628895|S|15|48.29|0|15
A|CART|20250728|11:07:43.481094|S|11|47.74|0|11
A|CART|20250728|11:51:55.281086|S|5|47.73|0|5
A|CART|20250728|12:16:28.320677|S|19|47.64|0|19
A|CART|20250728|13:08:33.122411|S|4|47.26|0|4
A|CART|20250728|13:08:35.133502|S|1|47.26|0|1
A|CART|20250728|13:08:37.293878|S|145|47.26|0|145
A|CART|20250728|13:08:37.293878|S|90|47.25|0|90
A|CART|20250728|15:14:12.960847|S|21|47.18|0|21
A|CART|20250728|15:29:16.145729|S|150|47.065|0|150
A|CART|20250728|15:33:18.593388|S|100|47.24|0|100
A|CART|20250728|15:52:22.110611|S|150|47.06|0|150
A|CART|20250728|15:53:03.398717|S|1|47.04|0|1
A|CART|20250728|15:54:01.424023|S|7|47.02|0|7
A|CART|20250728|15:54:01.488097|S|5|47.01|0|5
A|CART|20250728|15:54:01.669075|S|2|47|0|2
A|CART|20250728|15:54:56.270793|S|2|46.98|0|2
A|CART|20250728|15:54:56.316181|S|4|46.98|0|4
A|CART|20250728|15:55:00.192559|S|100|47.03|0|100
A|CART|20250728|15:55:00.192559|S|1233|47.04|0|1233
A|CART|20250728|15:55:00.192616|S|58|47.04|0|58
A|CART|20250728|15:55:00.192664|S|109|47.04|0|109
A|CART|20250728|15:55:17.945547|S|25|47.065|0|25
A|CART|20250728|15:55:17.945615|S|25|47.065|0|25
A|CART|20250728|15:55:32.793193|S|150|47.07|0|150
A|CART|20250728|15:55:32.793290|S|40|47.07|0|40
A|CART|20250728|15:57:43.288745|S|100|47.11|0|100
A|CART|20250728|15:57:43.290988|S|200|47.13|0|200
A|CART|20250728|15:57:43.291027|S|200|47.13|0|200
A|CART|20250728|15:57:43.292764|S|1100|47.13|0|1100
A|CASH|20250728|10:50:53.706531|S|1|79.87|0|1
A|CASH|20250728|10:56:50.980666|S|20|79.81|0|20
A|CASH|20250728|10:56:54.074605|S|20|79.81|0|20
A|CASH|20250728|10:56:54.074605|S|80|79.81|0|80
A|CASH|20250728|13:31:17.521410|S|100|79.81|0|100
A|CASH|20250728|13:38:50.610379|S|69|79.8|0|69
A|CASH|20250728|13:39:06.500980|S|1|79.8|0|1
A|CASH|20250728|13:40:03.003354|S|1|79.8|0|1
A|CASH|20250728|13:42:12.516575|S|16|79.8|0|16
A|CASH|20250728|14:29:51.595601|S|100|79.87|0|100
A|CASH|20250728|14:44:55.218901|S|1|79.99|0|1
A|CASH|20250728|15:54:50.113664|S|100|80.12|0|100
A|CASI|20250728|11:48:13.917273|S|100|1.57|0|100
A|CASK|20250728|11:11:45.466972|S|100|.85|0|100
A|CASK|20250728|11:27:04.329486|S|500|.656|0|500
A|CASK|20250728|11:39:02.949860|S|101|.57|0|101
A|CASK|20250728|11:39:05.690490|S|99|.57|0|99
A|CASK|20250728|11:39:34.540361|S|200|.56|0|200
A|CASK|20250728|11:44:37.475904|S|351|.56|0|351
A|CASK|20250728|11:45:56.749025|S|300|.5665|0|300
A|CASK|20250728|11:45:56.749804|S|700|.5641|0|700
A|CASK|20250728|11:58:07.150396|S|700|.5917|0|700
A|CASK|20250728|12:28:15.197403|S|1|.56795|0|1
A|CASK|20250728|12:29:08.815862|S|100|.56|0|100
A|CASK|20250728|12:39:21.285365|S|500|.55|0|500
A|CASK|20250728|15:50:31.918921|S|200|.491|0|200
A|CASS|20250728|10:49:54.251084|S|34|42.13|0|34
A|CASS|20250728|10:49:54.251084|S|34|42.14|0|34
A|CASS|20250728|12:11:50.869753|S|10|42.08|0|10
A|CASS|20250728|12:40:00.811417|S|23|41.99|0|23
A|CASS|20250728|15:53:21.225394|S|18|41.89|0|18
A|CASY|20250728|10:48:01.324288|S|1|528.48|0|1
A|CASY|20250728|10:48:01.324339|S|1|528.48|0|1
A|CASY|20250728|10:50:21.321810|S|1|528.55|0|1
A|CASY|20250728|10:51:15.019900|S|1|528.17|0|1
A|CASY|20250728|10:51:15.020718|S|1|529.03|0|1
A|CASY|20250728|10:51:15.020718|S|5|529.03|0|5
A|CASY|20250728|10:52:21.771492|S|1|529.03|0|1
A|CASY|20250728|10:52:21.771492|S|1|529.03|0|1
A|CASY|20250728|11:00:06.619495|S|14|529.47|0|14
A|CASY|20250728|11:00:06.619591|S|3|529.58|0|3
A|CASY|20250728|11:02:23.545711|S|3|529.58|0|3
A|CASY|20250728|11:02:23.548556|S|3|529.58|0|3
A|CASY|20250728|11:04:11.618181|S|3|529.58|0|3
A|CASY|20250728|11:05:00.972083|S|1|529.44|0|1
A|CASY|20250728|12:20:01.928176|S|1|527.86|0|1
A|CASY|20250728|12:20:01.930445|S|1|527.85|0|1
A|CASY|20250728|12:26:11.927378|S|1|528.29|0|1
A|CASY|20250728|12:26:30.653711|S|5|528.74|0|5
A|CAT|20250728|10:00:51.595871|S|1|433.3|0|1
A|CAT|20250728|10:15:03.226894|S|99|434.01|0|99
A|CAT|20250728|10:15:03.226894|S|1|434.01|0|1
A|CAT|20250728|10:39:13.314384|S|1|435.415|0|1
A|CAT|20250728|10:53:02.624466|S|100|435|0|100
A|CAT|20250728|11:01:06.236678|S|12|434.79|0|12
A|CAT|20250728|11:01:20.563676|S|2|434.78|0|2
A|CAT|20250728|11:52:43.477794|S|5|435.53|0|5
A|CAT|20250728|12:09:21.796709|S|1|436.185|0|1
A|CAT|20250728|13:31:05.764532|S|5|434.67|0|5
A|CAT|20250728|14:13:56.487897|S|16|433.61|0|16
A|CAT|20250728|14:13:56.487898|S|16|433.61|0|16
A|CAT|20250728|15:07:44.616126|S|100|433|0|100
A|CAT|20250728|15:29:58.006059|S|2|433.15|0|2
A|CAT|20250728|15:30:30.118879|S|1|433.21|0|1
A|CATX|20250728|09:30:00.003390|S|1566|4.07|47210|276
A|CATX|20250728|09:30:00.003390|E|1566|4.07|47210|82
A|CATX|20250728|09:35:28.646653|S|3|4.05|0|3
A|CATX|20250728|09:35:28.648869|S|100|4.02|0|100
A|CATX|20250728|09:35:28.648958|S|100|4.02|0|100
A|CATX|20250728|09:35:28.648991|S|100|4.02|0|100
A|CATX|20250728|09:40:59.115780|S|3|4.07|0|3
A|CATX|20250728|09:48:21.820432|S|95|4.07|0|95
A|CATX|20250728|09:48:21.820452|S|374|4.07|0|374
A|CATX|20250728|10:01:33.677199|S|5|4.04|0|5
A|CATX|20250728|10:05:51.449560|S|100|4.06|0|100
A|CATX|20250728|10:05:55.086027|S|3|4.08|0|3
A|CATX|20250728|10:07:58.015720|S|100|4.11|0|100
A|CATX|20250728|10:08:28.890951|S|11|4.12|0|11
A|CATX|20250728|10:09:36.814080|S|89|4.12|0|89
A|CATX|20250728|10:11:47.066290|S|100|4.12|0|100
A|CATX|20250728|10:12:56.174197|S|100|4.13|0|100
A|CATX|20250728|10:13:04.970700|S|100|4.14|0|100
A|CATX|20250728|10:15:52.701475|S|5|4.16|0|5
A|CATX|20250728|10:15:56.315737|S|5|4.16|0|5
A|CATX|20250728|10:15:58.022543|S|1|4.16|0|1
A|CATX|20250728|10:18:42.136756|S|24|4.13|0|24
A|CATX|20250728|10:18:42.136791|S|76|4.13|0|76
A|CATX|20250728|10:18:42.136791|S|60|4.13|0|60
A|CATX|20250728|10:18:42.136792|S|5|4.13|0|5
A|CATX|20250728|10:23:20.994019|S|100|4.14|0|100
A|CATX|20250728|10:28:44.714339|S|100|4.15|0|100
A|CATX|20250728|10:30:37.846945|S|42|4.17|0|42
A|CATX|20250728|10:30:56.753018|S|3|4.17|0|3
A|CATX|20250728|10:30:58.055424|S|1|4.17|0|1
A|CATX|20250728|10:31:24.053772|S|54|4.17|0|54
A|CATX|20250728|10:32:31.796618|S|100|4.18|0|100
A|CATX|20250728|10:32:36.458792|S|87|4.18|0|87
A|CATX|20250728|10:32:36.458862|S|13|4.18|0|13
A|CATX|20250728|10:34:17.579933|S|20|4.17|0|20
A|CATX|20250728|10:34:17.579933|S|10|4.17|0|10
A|CATX|20250728|10:34:17.583111|S|15|4.17|0|15
A|CATX|20250728|10:34:17.590168|S|6|4.17|0|6
A|CATX|20250728|10:34:19.411345|S|6|4.17|0|6
A|CATX|20250728|10:34:59.112664|S|1|4.17|0|1
A|CATX|20250728|10:34:59.112664|S|1|4.17|0|1
A|CATX|20250728|10:34:59.112664|S|1|4.17|0|1
A|CATX|20250728|10:34:59.112665|S|1|4.17|0|1
A|CATX|20250728|10:35:45.992156|S|100|4.17|0|100
A|CATX|20250728|10:39:07.103441|S|15|4.17|0|15
A|CATX|20250728|10:40:53.323257|S|5|4.19|0|5
A|CATX|20250728|10:41:34.832695|S|100|4.19|0|100
A|CATX|20250728|10:42:27.211696|S|25|4.2|0|25
A|CATX|20250728|10:42:46.175204|S|19|4.2|0|19
A|CATX|20250728|10:42:46.175270|S|81|4.2|0|81
A|CATX|20250728|10:42:46.176814|S|100|4.21|0|100
A|CATX|20250728|10:42:47.086847|S|7|4.22|0|7
A|CATX|20250728|10:42:47.086874|S|92|4.22|0|92
A|CATX|20250728|10:42:47.086937|S|1|4.22|0|1
A|CATX|20250728|10:45:26.588119|S|236|4.23|0|236
A|CATX|20250728|10:45:26.588119|S|100|4.23|0|100
A|CATX|20250728|10:45:55.620717|S|5|4.25|0|5
A|CATX|20250728|10:45:58.014599|S|1|4.25|0|1
A|CATX|20250728|10:47:58.021508|S|10|4.23|0|10
A|CATX|20250728|10:47:58.021509|S|82|4.23|0|82
A|CATX|20250728|10:47:58.021537|S|18|4.23|0|18
A|CATX|20250728|10:54:31.599011|S|100|4.25|0|100
A|CATX|20250728|10:55:34.177945|S|100|4.24|0|100
A|CATX|20250728|10:56:59.734843|S|100|4.25|0|100
A|CATX|20250728|10:58:36.880728|S|94|4.27|0|94
A|CATX|20250728|11:01:00.112811|S|100|4.28|0|100
A|CATX|20250728|11:01:21.513723|S|5|4.27|0|5
A|CATX|20250728|11:19:32.485709|S|100|4.22|0|100
A|CATX|20250728|11:23:20.244192|S|12|4.23|0|12
A|CATX|20250728|11:23:20.244192|S|42|4.23|0|42
A|CATX|20250728|11:23:20.244192|S|23|4.23|0|23
A|CATX|20250728|11:23:20.244192|S|23|4.23|0|23
A|CATX|20250728|11:29:36.792177|S|700|4.22|0|700
A|CATX|20250728|11:29:36.792178|S|100|4.22|0|100
A|CATX|20250728|11:29:36.793685|S|100|4.22|0|100
A|CATX|20250728|11:30:29.202146|S|100|4.21|0|100
A|CATX|20250728|11:30:29.202146|S|100|4.21|0|100
A|CATX|20250728|11:30:29.202815|S|35|4.2|0|35
A|CATX|20250728|11:30:29.202829|S|65|4.2|0|65
A|CATX|20250728|11:39:54.647816|S|5|4.16|0|5
A|CATX|20250728|11:40:10.721773|S|100|4.16|0|100
A|CATX|20250728|11:55:38.929510|S|100|4.14|0|100
A|CATX|20250728|11:55:38.931292|S|12|4.135|0|12
A|CATX|20250728|11:55:39.936462|S|68|4.13|0|68
A|CATX|20250728|11:55:39.936462|S|100|4.13|0|100
A|CATX|20250728|11:55:39.936485|S|5|4.13|0|5
A|CATX|20250728|11:55:39.936485|S|32|4.13|0|32
A|CATX|20250728|12:03:54.974928|S|100|4.13|0|100
A|CATX|20250728|12:26:35.709869|S|40|4.2|0|40
A|CATX|20250728|12:26:35.709869|S|100|4.2|0|100
A|CATX|20250728|12:27:09.038101|S|10|4.19|0|10
A|CATX|20250728|12:33:46.435482|S|100|4.17|0|100
A|CATX|20250728|12:33:46.435483|S|100|4.17|0|100
A|CATX|20250728|12:38:06.739831|S|100|4.16|0|100
A|CATX|20250728|12:43:34.479050|S|100|4.17|0|100
A|CATX|20250728|12:45:00.709279|S|200|4.17|0|200
A|CATX|20250728|12:52:58.263657|S|100|4.16|0|100
A|CATX|20250728|12:57:42.365728|S|20|4.15|0|20
A|CATX|20250728|12:57:42.365739|S|80|4.15|0|80
A|CATX|20250728|13:07:53.395238|S|100|4.19|0|100
A|CATX|20250728|13:12:15.342762|S|100|4.21|0|100
A|CATX|20250728|13:18:20.155816|S|100|4.19|0|100
A|CATX|20250728|13:18:20.155816|S|80|4.19|0|80
A|CATX|20250728|13:18:21.989592|S|12|4.19|0|12
A|CATX|20250728|13:26:59.672311|S|588|4.19|0|588
A|CATX|20250728|13:26:59.672380|S|200|4.19|0|200
A|CATX|20250728|13:29:56.023587|S|12|4.2|0|12
A|CATX|20250728|13:29:56.023806|S|100|4.19|0|100
A|CATX|20250728|13:36:11.162522|S|4|4.2|0|4
A|CATX|20250728|13:36:13.947882|S|96|4.2|0|96
A|CATX|20250728|13:41:57.326702|S|100|4.21|0|100
A|CATX|20250728|13:41:57.326702|S|100|4.21|0|100
A|CATX|20250728|13:43:27.362993|S|4|4.23|0|4
A|CATX|20250728|13:47:30.429325|S|100|4.23|0|100
A|CATX|20250728|13:47:30.429402|S|96|4.23|0|96
A|CATX|20250728|13:55:24.027791|S|100|4.21|0|100
A|CATX|20250728|14:00:57.811680|S|100|4.19|0|100
A|CATX|20250728|14:02:05.706812|S|88|4.19|0|88
A|CATX|20250728|14:03:58.563874|S|1|4.18|0|1
A|CATX|20250728|14:15:54.485328|S|26|4.16|0|26
A|CATX|20250728|14:15:54.485366|S|2|4.16|0|2
A|CATX|20250728|14:15:54.485367|S|100|4.16|0|100
A|CATX|20250728|14:22:26.092738|S|100|4.17|0|100
A|CATX|20250728|14:22:42.664941|S|100|4.17|0|100
A|CATX|20250728|14:22:42.664942|S|100|4.17|0|100
A|CATX|20250728|14:22:42.664942|S|100|4.17|0|100
A|CATX|20250728|14:25:16.091094|S|100|4.16|0|100
A|CATX|20250728|14:25:16.091095|S|15|4.16|0|15
A|CATX|20250728|14:26:01.693117|S|100|4.15|0|100
A|CATX|20250728|14:30:26.720927|S|100|4.16|0|100
A|CATX|20250728|14:30:26.721006|S|500|4.16|0|500
A|CATX|20250728|14:30:26.721065|S|100|4.16|0|100
A|CATX|20250728|14:30:28.092985|S|100|4.17|0|100
A|CATX|20250728|14:37:18.158729|S|100|4.18|0|100
A|CATX|20250728|14:48:08.250220|S|12|4.16|0|12
A|CATX|20250728|14:55:10.981764|S|100|4.16|0|100
A|CATX|20250728|14:56:32.841667|S|100|4.16|0|100
A|CATX|20250728|15:00:37.468993|S|35|4.15|0|35
A|CATX|20250728|15:00:37.468993|S|65|4.15|0|65
A|CATX|20250728|15:00:49.038249|S|65|4.15|0|65
A|CATX|20250728|15:00:49.038249|S|60|4.15|0|60
A|CATX|20250728|15:06:15.690819|S|100|4.14|0|100
A|CATX|20250728|15:09:45.931366|S|58|4.14|0|58
A|CATX|20250728|15:10:05.262432|S|100|4.14|0|100
A|CATX|20250728|15:10:07.214573|S|100|4.14|0|100
A|CATX|20250728|15:10:08.457256|S|100|4.14|0|100
A|CATX|20250728|15:13:36.465564|S|100|4.14|0|100
A|CATX|20250728|15:13:38.250723|S|100|4.14|0|100
A|CATX|20250728|15:23:32.333418|S|100|4.15|0|100
A|CATX|20250728|15:26:52.471682|S|5|4.14|0|5
A|CATX|20250728|15:33:06.259487|S|100|4.13|0|100
A|CATX|20250728|15:33:06.259506|S|5|4.13|0|5
A|CATX|20250728|15:35:23.765028|S|100|4.13|0|100
A|CATX|20250728|15:36:04.485985|S|100|4.13|0|100
A|CATX|20250728|15:36:04.485985|S|100|4.13|0|100
A|CATX|20250728|15:40:02.046343|S|100|4.12|0|100
A|CATX|20250728|15:47:54.123842|S|100|4.13|0|100
A|CATX|20250728|15:47:54.123842|S|100|4.13|0|100
A|CATX|20250728|15:47:57.014003|S|48|4.13|0|48
A|CATX|20250728|15:49:20.386940|S|100|4.13|0|100
A|CATX|20250728|15:49:59.033650|S|100|4.12|0|100
A|CATX|20250728|15:49:59.033650|S|60|4.12|0|60
A|CATX|20250728|15:49:59.033650|S|40|4.12|0|40
A|CATX|20250728|15:50:00.035863|S|100|4.12|0|100
A|CATX|20250728|15:51:24.254562|S|100|4.12|0|100
A|CATX|20250728|15:51:24.254562|S|100|4.12|0|100
A|CATX|20250728|15:51:24.254563|S|100|4.12|0|100
A|CATX|20250728|15:52:01.852127|S|100|4.12|0|100
A|CATX|20250728|15:52:01.852127|S|100|4.12|0|100
A|CATX|20250728|15:53:41.467511|S|100|4.13|0|100
A|CATX|20250728|15:56:39.441669|S|100|4.13|0|100
A|CATX|20250728|15:57:09.311986|S|100|4.13|0|100
A|CATX|20250728|15:57:09.311987|S|5|4.13|0|5
A|CATX|20250728|15:57:09.312123|S|3|4.13|0|3
A|CATX|20250728|15:57:09.312340|S|2|4.13|0|2
A|CATX|20250728|15:59:03.762126|S|96|4.13|0|96
A|CATX|20250728|15:59:06.683207|S|31|4.13|0|31
A|CATX|20250728|15:59:20.315838|S|93|4.13|0|93
A|CATX|20250728|15:59:46.411493|S|100|4.13|0|100
A|CATX|20250728|15:59:48.983200|S|99|4.13|0|99
A|CATX|20250728|15:59:48.984363|S|100|4.13|0|100
A|CATX|20250728|15:59:48.984469|S|500|4.13|0|500
A|CATX|20250728|15:59:49.022810|S|100|4.13|0|100
A|CATX|20250728|15:59:49.137530|S|18|4.13|0|18
A|CATX|20250728|15:59:50.051185|S|102|4.13|0|102
A|CATX|20250728|15:59:50.289305|S|4|4.13|0|4
A|CATX|20250728|15:59:52.243803|S|8|4.13|0|8
A|CATX|20250728|15:59:53.035296|S|100|4.13|0|100
A|CATX|20250728|15:59:53.691400|S|100|4.13|0|100
A|CATX|20250728|15:59:55.070353|S|8|4.13|0|8
A|CATX|20250728|15:59:55.086939|S|5|4.13|0|5
A|CATX|20250728|15:59:55.116679|S|1|4.13|0|1
A|CATX|20250728|15:59:55.127646|S|3|4.13|0|3
A|CATX|20250728|15:59:55.168201|S|15|4.13|0|15
A|CATX|20250728|15:59:56.521929|S|64|4.13|0|64
A|CATX|20250728|15:59:56.521930|S|44|4.14|0|44
A|CATX|20250728|15:59:56.522602|S|198|4.13|0|198
A|CATX|20250728|15:59:57.040529|S|302|4.13|0|302
A|CATX|20250728|15:59:57.040529|S|98|4.12|0|98
A|CATX|20250728|15:59:58.041368|S|100|4.135|0|100
A|CATX|20250728|15:59:59.040803|S|100|4.135|0|100
A|CATX|20250728|15:59:59.994792|S|300|4.14|0|300
A|CATX|20250728|15:59:59.994792|S|200|4.14|0|200
A|CATX|20250728|16:00:00.006460|E|37328|4.12|72034|2189
A|CATX|20250728|16:00:00.006460|S|37328|4.12|72034|14840
A|CATY|20250728|10:43:37.366227|S|100|46.8|0|100
A|CATY|20250728|14:39:39.880776|S|119|46.76|0|119
A|CATY|20250728|14:47:46.555425|S|40|46.77|0|40
A|CATY|20250728|15:47:43.391888|S|20|46.81|0|20
A|CATY|20250728|15:47:43.455250|S|20|46.81|0|20
A|CATY|20250728|15:47:46.597650|S|10|46.81|0|10
A|CATY|20250728|15:47:46.598634|S|10|46.81|0|10
A|CATY|20250728|15:47:46.598801|S|52|46.81|0|52
A|CATY|20250728|15:50:15.802749|S|11|46.79|0|11
A|CATY|20250728|15:53:10.555880|S|6|46.74|0|6
A|CATY|20250728|15:53:10.556332|S|9|46.75|0|9
A|CAVA|20250728|10:24:55.906243|S|1|88.66|0|1
A|CAVA|20250728|11:18:34.649429|S|3|89.4|0|3
A|CAVA|20250728|11:18:34.649440|S|3|89.4|0|3
A|CAVA|20250728|11:18:34.649733|S|65|89.4|0|65
A|CAVA|20250728|12:00:28.322834|S|100|89.48|0|100
A|CAVA|20250728|12:37:28.816076|S|1|89.42|0|1
A|CAVA|20250728|12:50:59.074406|S|100|89.2|0|100
A|CAVA|20250728|12:56:25.210137|S|100|88.96|0|100
A|CAVA|20250728|13:15:49.712104|S|100|88.71|0|100
A|CAVA|20250728|14:00:11.765196|S|100|88.24|0|100
A|CAVA|20250728|14:02:48.089112|S|100|88.27|0|100
A|CAVA|20250728|14:02:48.089306|S|73|88.2|0|73
A|CAVA|20250728|14:04:16.724805|S|3|88|0|3
A|CAVA|20250728|14:05:26.949792|S|100|88.14|0|100
A|CAVA|20250728|14:09:41.258980|S|100|88.34|0|100
A|CAVA|20250728|14:09:41.258980|S|8|88.34|0|8
A|CAVA|20250728|14:09:41.258981|S|100|88.34|0|100
A|CAVA|20250728|14:09:41.260267|S|100|88.32|0|100
A|CAVA|20250728|15:02:40.661324|S|100|88.75|0|100
A|CAVA|20250728|15:02:40.661324|S|100|88.74|0|100
A|CAVA|20250728|15:10:28.969943|S|100|88.53|0|100
A|CAVA|20250728|15:22:59.522913|S|9|88.61|0|9
A|CAVA|20250728|15:22:59.523045|S|9|88.61|0|9
A|CAVA|20250728|15:22:59.523085|S|9|88.61|0|9
A|CAVA|20250728|15:22:59.523326|S|9|88.61|0|9
A|CAVA|20250728|15:22:59.527442|S|9|88.61|0|9
A|CAVA|20250728|15:23:07.129872|S|46|88.61|0|46
A|CAVA|20250728|15:30:29.640963|S|13|88.73|0|13
A|CAVA|20250728|15:30:29.640964|S|32|88.73|0|32
A|CAVA|20250728|15:30:29.640964|S|45|88.73|0|45
A|CAVA|20250728|15:30:29.641143|S|23|88.73|0|23
A|CAVA|20250728|15:31:31.631882|S|26|88.69|0|26
A|CAVA|20250728|15:31:31.631942|S|18|88.68|0|18
A|CAVA|20250728|15:31:31.631942|S|8|88.68|0|8
A|CAVA|20250728|15:31:31.631943|S|36|88.67|0|36
A|CAVA|20250728|15:45:39.091503|S|1|88.75|0|1
A|CAVA|20250728|15:50:00.547873|S|200|88.75|0|200
A|CAVA|20250728|15:53:32.912212|S|100|88.82|0|100
A|CAVA|20250728|15:53:32.912549|S|100|88.82|0|100
A|CAVA|20250728|15:53:32.913244|S|17|88.82|0|17
A|CAVA|20250728|15:54:27.030841|S|100|88.8|0|100
A|CAVA|20250728|15:54:50.028270|S|100|88.83|0|100
A|CAVA|20250728|15:55:22.884260|S|18|88.82|0|18
A|CAVA|20250728|15:55:22.884260|S|82|88.81|0|82
A|CAVA|20250728|15:55:22.884273|S|18|88.81|0|18
A|CAVA|20250728|15:55:22.885242|S|100|88.77|0|100
A|CAVA|20250728|15:55:50.481194|S|100|88.72|0|100
A|CAVA|20250728|15:56:49.286105|S|100|88.58|0|100
A|CAVA|20250728|15:56:49.500368|S|100|88.58|0|100
A|CAVA|20250728|15:57:14.213686|S|100|88.5|0|100
A|CAVA|20250728|15:57:22.858117|S|29|88.47|0|29
A|CAVA|20250728|15:57:41.626014|S|93|88.42|0|93
A|CAVA|20250728|15:57:41.631367|S|3|88.42|0|3
A|CAVA|20250728|15:57:45.838988|S|4|88.42|0|4
A|CAVA|20250728|15:58:30.813010|S|100|88.35|0|100
A|CAVA|20250728|15:58:45.533712|S|100|88.25|0|100
A|CAVA|20250728|15:58:53.510475|S|100|88.25|0|100
A|CAVA|20250728|15:59:46.484324|S|120|88.04|0|120
A|CAVA|20250728|15:59:46.484324|S|100|88.03|0|100
A|CB|20250728|10:19:55.834729|S|128|266|0|128
A|CB|20250728|10:31:13.012441|S|100|266.47|0|100
A|CB|20250728|10:31:13.012555|S|21|266.47|0|21
A|CB|20250728|10:31:13.012555|S|79|266.47|0|79
A|CB|20250728|10:50:53.829597|S|4|266.81|0|4
A|CB|20250728|12:19:27.156160|S|1|266.57|0|1
A|CB|20250728|12:19:43.135086|S|1|266.57|0|1
A|CB|20250728|13:24:20.919299|S|200|266|0|200
A|CB|20250728|13:25:13.003274|S|200|266|0|200
A|CB|20250728|13:25:13.003919|S|200|266|0|200
A|CB|20250728|13:25:13.003919|S|13|266|0|13
A|CB|20250728|13:25:14.859113|S|23|266|0|23
A|CB|20250728|13:25:15.556398|S|200|266|0|200
A|CB|20250728|14:02:23.857256|S|100|265.01|0|100
A|CB|20250728|14:02:23.857317|S|64|265.01|0|64
A|CB|20250728|15:16:13.160099|S|1|265.95|0|1
A|CB|20250728|15:16:13.160119|S|164|265.95|0|164
A|CB|20250728|15:18:58.486053|S|51|265.96|0|51
A|CB|20250728|15:19:30.667254|S|43|265.96|0|43
A|CB|20250728|15:19:30.670515|S|100|265.96|0|100
A|CB|20250728|15:20:03.367315|S|170|265.95|0|170
A|CB|20250728|15:56:00.121125|S|100|265.66|0|100
A|CB|20250728|15:56:00.121621|S|23|265.66|0|23
A|CB|20250728|15:57:31.690121|S|1|265.52|0|1
A|CB|20250728|15:58:31.583900|S|1|265.61|0|1
A|CB|20250728|15:58:31.583901|S|1|265.61|0|1
A|CBL|20250728|12:56:55.836679|S|37|27.21|0|37
A|CBLL|20250728|11:32:35.418512|S|41|15.08|0|41
A|CBLL|20250728|13:00:16.688918|S|35|15.05|0|35
A|CBLL|20250728|13:18:09.560792|S|95|15.08|0|95
A|CBOE|20250728|09:53:57.396039|S|95|245.56|0|95
A|CBOE|20250728|10:14:27.351898|S|99|244.25|0|99
A|CBOE|20250728|10:24:16.608658|S|157|242.93|0|157
A|CBOE|20250728|10:28:52.256633|S|27|242.93|0|27
A|CBOE|20250728|10:31:14.604735|S|100|242.71|0|100
A|CBOE|20250728|11:25:45.498468|S|40|242.68|0|40
A|CBOE|20250728|11:25:45.498468|S|60|242.67|0|60
A|CBOE|20250728|12:09:28.563659|S|2|241.24|0|2
A|CBOE|20250728|12:36:49.197259|S|90|242.24|0|90
A|CBOE|20250728|12:46:14.912369|S|103|242.24|0|103
A|CBOE|20250728|12:51:47.025812|S|4|242.09|0|4
A|CBOE|20250728|15:47:18.702288|S|4|241.56|0|4
A|CBRE|20250728|10:23:15.971249|S|74|147.92|0|74
A|CBRE|20250728|10:23:15.974164|S|26|147.92|0|26
A|CBRE|20250728|10:23:15.974164|S|6|147.94|0|6
A|CBRE|20250728|11:10:27.750261|S|100|147.9|0|100
A|CBRE|20250728|12:00:20.502011|S|2|147.15|0|2
A|CBRE|20250728|12:00:20.502011|S|1|147.15|0|1
A|CBRE|20250728|12:10:29.892667|S|1|146.96|0|1
A|CBRE|20250728|12:10:29.892667|S|1|146.96|0|1
A|CBRE|20250728|12:34:34.966261|S|94|146.83|0|94
A|CBRE|20250728|12:36:09.283773|S|62|146.81|0|62
A|CBRE|20250728|12:44:02.134523|S|100|146.78|0|100
A|CBRE|20250728|12:44:02.134538|S|100|146.78|0|100
A|CBRE|20250728|12:44:02.134571|S|11|146.78|0|11
A|CBRE|20250728|15:49:37.951340|S|4|146.87|0|4
A|CBRE|20250728|15:50:41.419356|S|100|146.785|0|100
A|CBRE|20250728|15:50:47.487665|S|100|146.785|0|100
A|CBRE|20250728|15:50:54.748246|S|100|146.785|0|100
A|CBRE|20250728|15:50:54.748313|S|25|146.785|0|25
A|CBRE|20250728|15:50:54.748399|S|25|146.785|0|25
A|CBRE|20250728|15:50:54.748474|S|25|146.785|0|25
A|CBRE|20250728|15:50:54.748548|S|25|146.785|0|25
A|CBRE|20250728|15:50:58.004405|S|100|146.785|0|100
A|CBRE|20250728|15:50:58.004490|S|100|146.785|0|100
A|CBRE|20250728|15:50:58.005473|S|100|146.785|0|100
A|CBRE|20250728|15:50:58.505428|S|100|146.785|0|100
A|CBRE|20250728|15:50:58.505514|S|100|146.785|0|100
A|CBRE|20250728|15:50:58.508923|S|1|146.71|0|1
A|CBRE|20250728|15:50:58.508923|S|1|146.71|0|1
A|CBRE|20250728|15:51:42.726456|S|100|146.705|0|100
A|CBRE|20250728|15:51:42.726926|S|6|146.705|0|6
A|CBRE|20250728|15:55:48.309428|S|1|146.91|0|1
A|CBRE|20250728|15:58:30.909834|S|1|146.88|0|1
A|CBRE|20250728|15:59:46.521494|S|100|146.71|0|100
A|CBRL|20250728|12:44:56.907421|S|136|64.27|0|136
A|CBRL|20250728|13:20:00.374013|S|1|63.56|0|1
A|CBRL|20250728|14:33:15.418676|S|15|63.76|0|15
A|CBRL|20250728|14:33:15.418741|S|115|63.76|0|115
A|CBRL|20250728|15:37:48.702858|S|4|63.88|0|4
A|CBRL|20250728|15:37:48.702918|S|4|63.88|0|4
A|CBRL|20250728|15:54:50.034102|S|102|63.69|0|102
A|CBSH|20250728|10:00:49.035261|S|10|61.77|0|10
A|CBSH|20250728|12:11:35.157604|S|98|62.09|0|98
A|CBSH|20250728|15:54:14.970676|S|30|61.92|0|30
A|CBT|20250728|11:16:07.237012|S|6|75.83|0|6
A|CBT|20250728|11:45:24.962145|S|1|75.82|0|1
A|CBT|20250728|11:45:32.028389|S|1|75.88|0|1
A|CBT|20250728|12:02:48.202924|S|1|75.92|0|1
A|CBT|20250728|14:28:52.388172|S|3|75.39|0|3
A|CBT|20250728|14:31:38.102331|S|1|75.39|0|1
A|CBT|20250728|14:31:38.102359|S|11|75.39|0|11
A|CBU|20250728|09:48:30.599916|S|1|54.43|0|1
A|CBU|20250728|09:48:30.600531|S|3|54.5|0|3
A|CBU|20250728|10:41:46.331735|S|149|54.38|0|149
A|CBU|20250728|11:26:31.088780|S|2|54.14|0|2
A|CBU|20250728|11:26:40.001563|S|11|54.14|0|11
A|CBU|20250728|11:45:03.053115|S|2|54.22|0|2
A|CBU|20250728|12:37:59.762142|S|5|54.16|0|5
A|CBU|20250728|14:06:15.104889|S|10|53.97|0|10
A|CBU|20250728|14:06:18.446864|S|10|53.97|0|10
A|CBU|20250728|14:06:18.446865|S|68|53.97|0|68
A|CBU|20250728|14:24:25.530130|S|25|54|0|25
A|CBU|20250728|14:24:25.530245|S|20|53.99|0|20
A|CBU|20250728|14:24:25.530245|S|80|54|0|80
A|CBU|20250728|14:24:25.530385|S|80|53.99|0|80
A|CBU|20250728|14:24:25.530385|S|10|53.99|0|10
A|CBU|20250728|15:25:55.104480|S|6|54.34|0|6
A|CBZ|20250728|14:08:07.110012|S|1|77.2|0|1
A|CBZ|20250728|14:14:01.911213|S|100|77.1|0|100
A|CBZ|20250728|14:14:01.913555|S|100|77.09|0|100
A|CBZ|20250728|15:46:45.638165|S|100|76.83|0|100
A|CC|20250728|09:31:08.345902|S|75|14.055|0|75
A|CC|20250728|09:32:29.600613|S|100|13.95|0|100
A|CC|20250728|09:32:29.600869|S|100|13.95|0|100
A|CC|20250728|09:52:42.786671|S|100|13.6|0|100
A|CC|20250728|09:54:24.756891|S|125|13.68|0|125
A|CC|20250728|09:55:23.725592|S|100|13.63|0|100
A|CC|20250728|10:07:24.715053|S|100|13.65|0|100
A|CC|20250728|10:25:30.176825|S|57|13.68|0|57
A|CC|20250728|10:25:30.176897|S|186|13.68|0|186
A|CC|20250728|10:28:09.716503|S|105|13.78|0|105
A|CC|20250728|10:28:09.716565|S|160|13.78|0|160
A|CC|20250728|10:36:29.713613|S|58|13.83|0|58
A|CC|20250728|10:36:29.713694|S|220|13.83|0|220
A|CC|20250728|10:55:34.281424|S|253|13.79|0|253
A|CC|20250728|10:55:34.281446|S|18|13.79|0|18
A|CC|20250728|11:01:17.920853|S|169|13.81|0|169
A|CC|20250728|11:01:17.920967|S|45|13.81|0|45
A|CC|20250728|11:01:17.920994|S|84|13.81|0|84
A|CC|20250728|11:05:34.465068|S|272|13.84|0|272
A|CC|20250728|11:54:03.026871|S|289|13.96|0|289
A|CC|20250728|12:38:55.903305|S|285|14|0|285
A|CC|20250728|13:54:07.900829|S|5|13.89|0|5
A|CC|20250728|13:54:43.095149|S|267|13.86|0|267
A|CC|20250728|13:59:31.713466|S|1|13.83|0|1
A|CC|20250728|15:26:19.568776|S|282|13.85|0|282
A|CC|20250728|15:26:19.568776|S|258|13.85|0|258
A|CC|20250728|15:59:02.527539|S|200|13.88|0|200
A|CC|20250728|15:59:02.527539|S|200|13.875|0|200
A|CCB|20250728|09:38:55.801748|S|1|102.74|0|1
A|CCB|20250728|09:38:59.153625|S|1|102.69|0|1
A|CCB|20250728|09:39:06.942099|S|1|102.79|0|1
A|CCB|20250728|09:39:11.254135|S|1|102.79|0|1
A|CCB|20250728|14:58:53.398049|S|3|100.63|0|3
A|CCB|20250728|15:28:02.681878|S|1|100.6|0|1
A|CCCC|20250728|10:49:56.103283|S|5|2.25|0|5
A|CCCC|20250728|13:13:43.808029|S|9|2.255|0|9
A|CCCM|20250728|11:32:35.210672|S|100|10.55|0|100
A|CCCM|20250728|11:32:35.211786|S|5|10.55|0|5
A|CCCM|20250728|11:32:35.215045|S|5|10.55|0|5
A|CCCM|20250728|11:32:35.215045|S|95|10.55|0|95
A|CCCM|20250728|11:33:36.808136|S|95|10.55|0|95
A|CCCM|20250728|11:33:36.808137|S|100|10.55|0|100
A|CCCM|20250728|11:33:36.887262|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.072160|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.072160|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.163926|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.163926|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.268590|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.268590|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.352297|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.352298|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.451874|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.451874|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.554694|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.554694|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.660152|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.660152|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.774384|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.774384|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.872779|S|2|10.55|0|2
A|CCCM|20250728|11:33:37.872779|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.971515|S|98|10.55|0|98
A|CCCM|20250728|11:33:37.971515|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.075623|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.075623|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.162578|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.162578|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.257280|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.257280|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.340503|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.340503|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.438587|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.438588|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.543617|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.543617|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.631093|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.631094|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.728608|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.728608|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.829538|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.829539|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.934927|S|98|10.55|0|98
A|CCCM|20250728|11:33:38.934927|S|2|10.55|0|2
A|CCCM|20250728|11:33:38.980792|S|11|10.55|0|11
A|CCCM|20250728|11:33:39.020167|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.020167|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.116748|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.116748|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.218107|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.218107|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.307472|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.307473|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.400710|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.400710|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.505180|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.505180|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.591581|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.591582|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.689179|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.689179|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.775386|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.775387|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.870643|S|87|10.55|0|87
A|CCCM|20250728|11:33:39.870643|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.956841|S|13|10.55|0|13
A|CCCM|20250728|11:33:39.956841|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.051447|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.051447|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.155463|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.155463|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.241472|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.241472|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.337804|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.337804|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.422844|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.422845|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.519588|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.519588|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.623991|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.623991|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.728149|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.728149|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.808866|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.808866|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.894334|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.894334|S|87|10.55|0|87
A|CCCM|20250728|11:33:40.972458|S|13|10.55|0|13
A|CCCM|20250728|11:33:40.972458|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.065200|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.065200|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.169928|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.169928|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.253866|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.253866|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.352569|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.352569|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.455565|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.455565|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.544671|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.544671|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.637095|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.637095|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.740909|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.740909|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.846554|S|13|10.55|0|13
A|CCCM|20250728|11:33:41.846554|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.950241|S|87|10.55|0|87
A|CCCM|20250728|11:33:41.950241|S|13|10.55|0|13
A|CCCM|20250728|11:33:42.053810|S|13|10.55|0|13
A|CCCM|20250728|11:33:42.053810|S|87|10.55|0|87
A|CCCM|20250728|11:33:42.141504|S|87|10.55|0|87
A|CCCM|20250728|11:33:42.141505|S|13|10.55|0|13
A|CCCM|20250728|11:33:42.220291|S|87|10.55|0|87
A|CCCM|20250728|11:33:42.220291|S|13|10.55|0|13
A|CCCM|20250728|11:33:42.313278|S|87|10.55|0|87
A|CCCM|20250728|11:33:42.313278|S|13|10.55|0|13
A|CCCM|20250728|11:33:42.417789|S|87|10.55|0|87
A|CCCM|20250728|11:33:42.417789|S|13|10.55|0|13
A|CCCS|20250728|10:48:02.829305|S|121|10.015|0|121
A|CCCS|20250728|10:48:10.072211|S|127|10.015|0|127
A|CCCS|20250728|11:57:05.381273|S|1|9.995|0|1
A|CCCS|20250728|12:05:57.861605|S|2|9.985|0|2
A|CCCS|20250728|12:07:01.505486|S|1|9.985|0|1
A|CCCS|20250728|12:20:02.496958|S|63|10.015|0|63
A|CCCS|20250728|12:34:00.012680|S|63|10.06|0|63
A|CCCS|20250728|15:48:30.022478|S|200|9.925|0|200
A|CCCS|20250728|15:49:50.132285|S|63|9.945|0|63
A|CCCS|20250728|15:49:50.202336|S|100|9.96|0|100
A|CCEF|20250728|12:03:58.836782|S|1|28.52|0|1
A|CCEF|20250728|12:28:44.005946|S|100|28.53|0|100
A|CCEL|20250728|09:30:00.034055|S|691|4.8|43454|30
A|CCEL|20250728|15:39:29.535874|S|2|4.89|0|2
A|CCEL|20250728|16:00:00.005569|S|62|4.99|66138|11
A|CCEP|20250728|09:41:30.509838|S|50|98.86|0|50
A|CCEP|20250728|09:49:12.845462|S|100|98.365|0|100
A|CCEP|20250728|10:08:24.206803|S|75|97.99|0|75
A|CCEP|20250728|10:09:20.827905|S|100|97.94|0|100
A|CCEP|20250728|10:41:40.076946|S|100|97.63|0|100
A|CCEP|20250728|13:39:05.227596|S|4|98.21|0|4
A|CCEP|20250728|15:29:51.256015|S|100|98.13|0|100
A|CCEP|20250728|15:31:33.302382|S|50|98.15|0|50
A|CCEP|20250728|15:36:25.472491|S|50|98.14|0|50
A|CCEP|20250728|15:52:44.623853|S|75|98.18|0|75
A|CCEP|20250728|15:52:44.623923|S|25|98.18|0|25
A|CCEP|20250728|15:52:44.624070|S|86|98.19|0|86
A|CCEP|20250728|15:52:44.624088|S|14|98.19|0|14
A|CCEP|20250728|15:54:20.058279|S|1|98.21|0|1
A|CCEP|20250728|15:55:00.022095|S|1|98.2|0|1
A|CCI|20250728|09:53:00.543089|S|93|110.47|0|93
A|CCI|20250728|10:33:17.418546|S|30|110.19|0|30
A|CCI|20250728|10:33:17.418595|S|47|110.19|0|47
A|CCI|20250728|10:33:17.418867|S|136|110.19|0|136
A|CCI|20250728|10:38:51.196984|S|100|109.96|0|100
A|CCI|20250728|10:47:00.021478|S|100|110.53|0|100
A|CCI|20250728|10:47:02.221962|S|69|110.52|0|69
A|CCI|20250728|10:47:02.222083|S|31|110.52|0|31
A|CCI|20250728|10:47:02.222083|S|69|110.52|0|69
A|CCI|20250728|10:47:02.222233|S|7|110.52|0|7
A|CCI|20250728|10:47:02.222233|S|31|110.52|0|31
A|CCI|20250728|10:49:29.477557|S|7|110.53|0|7
A|CCI|20250728|11:11:57.705883|S|9|110.29|0|9
A|CCI|20250728|11:14:53.765582|S|17|110.18|0|17
A|CCI|20250728|11:31:58.822680|S|68|110.28|0|68
A|CCI|20250728|11:57:10.975164|S|74|110.24|0|74
A|CCI|20250728|11:57:10.975278|S|74|110.24|0|74
A|CCI|20250728|11:57:10.975278|S|126|110.24|0|126
A|CCI|20250728|12:05:57.014007|S|60|110.05|0|60
A|CCI|20250728|12:25:33.777232|S|100|109.8|0|100
A|CCI|20250728|12:25:33.777246|S|79|109.8|0|79
A|CCI|20250728|12:25:33.777278|S|24|109.8|0|24
A|CCI|20250728|12:25:33.777278|S|21|109.8|0|21
A|CCI|20250728|12:32:37.277926|S|75|109.86|0|75
A|CCI|20250728|12:32:37.278118|S|168|109.86|0|168
A|CCI|20250728|12:42:21.256525|S|31|109.71|0|31
A|CCI|20250728|12:48:56.785351|S|1|109.88|0|1
A|CCI|20250728|12:48:56.785352|S|2|109.88|0|2
A|CCI|20250728|13:01:45.453510|S|12|109.87|0|12
A|CCI|20250728|13:02:13.299503|S|173|109.88|0|173
A|CCI|20250728|13:02:13.299526|S|79|109.88|0|79
A|CCI|20250728|13:11:54.238995|S|80|109.74|0|80
A|CCI|20250728|13:11:54.239030|S|153|109.74|0|153
A|CCI|20250728|13:19:04.156893|S|124|109.61|0|124
A|CCI|20250728|13:19:04.156946|S|95|109.61|0|95
A|CCI|20250728|13:23:03.257747|S|233|109.59|0|233
A|CCI|20250728|13:32:21.899899|S|1|109.54|0|1
A|CCI|20250728|13:42:12.062932|S|18|109.43|0|18
A|CCI|20250728|13:43:39.507858|S|68|109.42|0|68
A|CCI|20250728|13:50:17.165747|S|6|109.47|0|6
A|CCI|20250728|13:51:47.480848|S|229|109.55|0|229
A|CCI|20250728|13:58:07.432274|S|8|109.44|0|8
A|CCI|20250728|13:58:07.432274|S|18|109.44|0|18
A|CCI|20250728|13:58:07.651075|S|200|109.42|0|200
A|CCI|20250728|13:58:07.652010|S|53|109.42|0|53
A|CCI|20250728|14:02:23.281525|S|100|109.32|0|100
A|CCI|20250728|14:02:23.281564|S|100|109.32|0|100
A|CCI|20250728|14:03:35.085602|S|31|109.22|0|31
A|CCI|20250728|15:11:38.437792|S|59|108.56|0|59
A|CCI|20250728|15:34:40.740277|S|100|108.78|0|100
A|CCI|20250728|15:34:40.740288|S|19|108.78|0|19
A|CCI|20250728|15:50:40.589793|S|100|109.08|0|100
A|CCI|20250728|15:52:02.885276|S|20|108.87|0|20
A|CCI|20250728|15:52:09.725135|S|50|108.92|0|50
A|CCI|20250728|15:52:09.725135|S|100|108.92|0|100
A|CCI|20250728|15:52:09.725150|S|100|108.92|0|100
A|CCI|20250728|15:52:09.725164|S|34|108.92|0|34
A|CCI|20250728|15:55:18.725572|S|50|108.87|0|50
A|CCI|20250728|15:55:21.346841|S|1|108.81|0|1
A|CCI|20250728|15:56:51.325418|S|1|108.74|0|1
A|CCI|20250728|15:56:51.325455|S|4|108.74|0|4
A|CCI|20250728|15:57:46.692071|S|1|108.74|0|1
A|CCI|20250728|15:58:28.100501|S|100|108.8|0|100
A|CCI|20250728|15:59:19.988104|S|100|108.85|0|100
A|CCI|20250728|15:59:46.535168|S|50|108.81|0|50
A|CCIF|20250728|12:20:16.323744|E|100|5.69|0|100
A|CCIF|20250728|12:32:10.686768|E|100|5.66|0|100
A|CCIR|20250728|13:32:28.931371|S|200|10.525|0|200
A|CCJ|20250728|09:35:12.349637|S|100|78.84|0|100
A|CCJ|20250728|09:44:01.561057|S|100|78.66|0|100
A|CCJ|20250728|09:44:01.561369|S|100|78.67|0|100
A|CCJ|20250728|09:44:01.561840|S|100|78.68|0|100
A|CCJ|20250728|09:46:09.765536|S|77|78.84|0|77
A|CCJ|20250728|09:46:35.049313|S|100|78.83|0|100
A|CCJ|20250728|09:55:53.442749|S|100|78.46|0|100
A|CCJ|20250728|10:05:38.070066|S|76|78.39|0|76
A|CCJ|20250728|10:21:58.003402|S|27|78.28|0|27
A|CCJ|20250728|10:21:58.003420|S|92|78.28|0|92
A|CCJ|20250728|10:22:13.519714|S|100|78.19|0|100
A|CCJ|20250728|10:26:35.088661|S|117|78.3|0|117
A|CCJ|20250728|10:28:22.898548|S|100|78.49|0|100
A|CCJ|20250728|10:28:22.982217|S|2|78.49|0|2
A|CCJ|20250728|10:29:53.241686|S|115|78.41|0|115
A|CCJ|20250728|10:31:27.099174|S|24|78.32|0|24
A|CCJ|20250728|10:31:34.048239|S|117|78.3|0|117
A|CCJ|20250728|10:38:05.424350|S|73|78.45|0|73
A|CCJ|20250728|10:38:05.424350|S|300|78.45|0|300
A|CCJ|20250728|10:38:05.424395|S|181|78.45|0|181
A|CCJ|20250728|10:38:05.424414|S|119|78.45|0|119
A|CCJ|20250728|10:38:05.424414|S|100|78.45|0|100
A|CCJ|20250728|10:41:57.060846|S|2|78.55|0|2
A|CCJ|20250728|10:43:34.273014|S|5|78.635|0|5
A|CCJ|20250728|10:44:05.936070|S|18|78.6|0|18
A|CCJ|20250728|10:44:13.077189|S|75|78.6|0|75
A|CCJ|20250728|10:45:41.049911|S|116|78.77|0|116
A|CCJ|20250728|10:46:27.038762|S|100|78.77|0|100
A|CCJ|20250728|10:48:18.016107|S|115|78.76|0|115
A|CCJ|20250728|10:48:18.174393|S|6|78.74|0|6
A|CCJ|20250728|10:48:18.243808|S|94|78.74|0|94
A|CCJ|20250728|10:49:16.655812|S|112|78.81|0|112
A|CCJ|20250728|10:57:52.047708|S|8|78.55|0|8
A|CCJ|20250728|10:57:52.047709|S|92|78.55|0|92
A|CCJ|20250728|11:02:47.429620|S|7|78.47|0|7
A|CCJ|20250728|11:02:47.429638|S|93|78.47|0|93
A|CCJ|20250728|11:10:06.495569|S|100|78.63|0|100
A|CCJ|20250728|11:14:52.984283|S|100|78.55|0|100
A|CCJ|20250728|11:29:12.512425|S|100|78.31|0|100
A|CCJ|20250728|11:56:54.470555|S|7|78.38|0|7
A|CCJ|20250728|11:56:54.702534|S|93|78.37|0|93
A|CCJ|20250728|11:57:11.536093|S|100|78.38|0|100
A|CCJ|20250728|12:18:19.737093|S|82|78.25|0|82
A|CCJ|20250728|12:18:19.737115|S|18|78.25|0|18
A|CCJ|20250728|12:19:45.425719|S|100|78.23|0|100
A|CCJ|20250728|12:22:28.698276|S|100|78.15|0|100
A|CCJ|20250728|12:22:45.443788|S|9|78.14|0|9
A|CCJ|20250728|12:22:45.443817|S|91|78.14|0|91
A|CCJ|20250728|12:26:36.978643|S|100|78.14|0|100
A|CCJ|20250728|12:54:33.007252|S|100|78.31|0|100
A|CCJ|20250728|13:18:20.694227|S|10|78.25|0|10
A|CCJ|20250728|13:26:19.906801|S|75|78.25|0|75
A|CCJ|20250728|13:26:19.906970|S|25|78.25|0|25
A|CCJ|20250728|13:26:52.997654|S|100|78.2|0|100
A|CCJ|20250728|13:32:02.385478|S|5|78.335|0|5
A|CCJ|20250728|14:08:51.595756|S|4|78.59|0|4
A|CCJ|20250728|14:13:06.191836|S|100|78.5|0|100
A|CCJ|20250728|14:55:08.674966|S|9|78.89|0|9
A|CCJ|20250728|15:03:10.518584|S|5|78.855|0|5
A|CCJ|20250728|15:37:31.511962|S|13|78.75|0|13
A|CCJ|20250728|15:38:12.447629|S|11|78.76|0|11
A|CCJ|20250728|15:40:42.031194|S|138|78.8|0|138
A|CCJ|20250728|15:44:23.101660|S|43|78.84|0|43
A|CCJ|20250728|15:44:23.101674|S|18|78.84|0|18
A|CCJ|20250728|15:44:23.101789|S|13|78.84|0|13
A|CCK|20250728|10:25:56.193225|S|100|101.6|0|100
A|CCK|20250728|10:25:56.193316|S|94|101.6|0|94
A|CCK|20250728|11:54:38.362271|S|44|101.96|0|44
A|CCK|20250728|15:41:51.745549|S|66|101.37|0|66
A|CCL|20250728|09:31:42.362498|S|100|29.71|0|100
A|CCL|20250728|09:31:51.593597|S|300|29.71|0|300
A|CCL|20250728|09:32:01.094824|S|100|29.735|0|100
A|CCL|20250728|09:40:02.765416|S|1|29.72|0|1
A|CCL|20250728|09:42:04.880131|S|7|29.68|0|7
A|CCL|20250728|09:47:07.335864|S|100|29.71|0|100
A|CCL|20250728|09:57:40.810129|S|100|29.62|0|100
A|CCL|20250728|09:58:55.454136|S|100|29.625|0|100
A|CCL|20250728|10:11:26.034300|S|1|29.585|0|1
A|CCL|20250728|10:24:44.628867|S|14|29.5|0|14
A|CCL|20250728|10:24:44.629049|S|36|29.5|0|36
A|CCL|20250728|10:29:06.585294|S|2|29.52|0|2
A|CCL|20250728|10:29:06.585556|S|2|29.52|0|2
A|CCL|20250728|10:41:52.038732|S|200|29.61|0|200
A|CCL|20250728|10:43:04.881079|S|43|29.61|0|43
A|CCL|20250728|10:47:47.012965|S|100|29.595|0|100
A|CCL|20250728|11:07:48.672283|S|46|29.6|0|46
A|CCL|20250728|11:07:48.672853|S|536|29.6|0|536
A|CCL|20250728|11:11:57.037599|S|100|29.62|0|100
A|CCL|20250728|11:11:57.037599|S|630|29.62|0|630
A|CCL|20250728|11:19:37.510973|S|96|29.6|0|96
A|CCL|20250728|11:25:39.230777|S|46|29.58|0|46
A|CCL|20250728|11:46:58.983349|S|100|29.595|0|100
A|CCL|20250728|11:52:58.184482|S|39|29.62|0|39
A|CCL|20250728|12:25:11.168701|S|100|29.7|0|100
A|CCL|20250728|12:49:29.329558|S|5|29.66|0|5
A|CCL|20250728|13:00:07.292968|S|83|29.62|0|83
A|CCL|20250728|13:02:04.880972|S|5|29.58|0|5
A|CCL|20250728|13:10:27.660854|S|200|29.575|0|200
A|CCL|20250728|13:21:22.510513|S|31|29.55|0|31
A|CCL|20250728|13:39:05.752414|S|100|29.59|0|100
A|CCL|20250728|13:42:09.426919|S|72|29.59|0|72
A|CCL|20250728|14:10:52.713206|S|20|29.58|0|20
A|CCL|20250728|14:31:24.292843|S|500|29.59|0|500
A|CCL|20250728|15:13:22.076313|S|300|29.67|0|300
A|CCL|20250728|15:21:36.977756|S|100|29.66|0|100
A|CCL|20250728|15:43:54.025651|S|100|29.7|0|100
A|CCL|20250728|15:51:21.974876|S|100|29.73|0|100
A|CCL|20250728|15:55:54.081321|S|100|29.745|0|100
A|CCL|20250728|15:55:54.511031|S|27|29.74|0|27
A|CCL|20250728|15:55:54.511539|S|73|29.74|0|73
A|CCL|20250728|15:56:45.896217|S|100|29.745|0|100
A|CCL|20250728|15:56:48.552681|S|100|29.745|0|100
A|CCL|20250728|15:57:11.073649|S|100|29.745|0|100
A|CCL|20250728|15:57:14.708150|S|100|29.74|0|100
A|CCL|20250728|15:57:14.740831|S|100|29.745|0|100
A|CCL|20250728|15:57:15.706829|S|100|29.74|0|100
A|CCL|20250728|15:57:51.084573|S|100|29.735|0|100
A|CCL|20250728|15:58:15.655044|S|100|29.745|0|100
A|CCL|20250728|15:58:22.111035|S|200|29.745|0|200
A|CCL|20250728|15:58:22.124263|S|100|29.745|0|100
A|CCL|20250728|15:58:35.338766|S|42|29.74|0|42
A|CCL|20250728|15:59:00.060672|S|200|29.745|0|200
A|CCL|20250728|15:59:01.623627|S|200|29.745|0|200
A|CCL|20250728|15:59:32.779331|S|200|29.745|0|200
A|CCL|20250728|15:59:32.779331|S|100|29.745|0|100
A|CCL|20250728|15:59:32.779346|S|100|29.74|0|100
A|CCL|20250728|15:59:32.840873|S|100|29.73|0|100
A|CCL|20250728|15:59:32.867882|S|14|29.725|0|14
A|CCL|20250728|15:59:32.868062|S|386|29.725|0|386
A|CCL|20250728|15:59:37.945236|S|100|29.73|0|100
A|CCL|20250728|15:59:43.973031|S|100|29.73|0|100
A|CCL|20250728|15:59:51.632921|S|100|29.735|0|100
A|CCL|20250728|15:59:51.633662|S|100|29.735|0|100
A|CCLD|20250728|11:55:54.568070|S|5|2.47|0|5
A|CCLD|20250728|12:05:58.007794|S|1|2.49|0|1
A|CCLD|20250728|12:10:58.066913|S|1|2.48|0|1
A|CCLD|20250728|12:56:59.218594|S|100|2.46|0|100
A|CCLD|20250728|14:29:31.688379|S|100|2.45|0|100
A|CCLD|20250728|14:29:31.688601|S|20|2.45|0|20
A|CCLD|20250728|14:40:58.025716|S|1|2.43|0|1
A|CCLD|20250728|14:45:58.006917|S|1|2.43|0|1
A|CCLD|20250728|14:47:43.020314|S|100|2.44|0|100
A|CCLD|20250728|14:50:31.364936|S|70|2.45|0|70
A|CCLD|20250728|14:50:31.364950|S|30|2.45|0|30
A|CCLD|20250728|14:50:43.065720|S|10|2.46|0|10
A|CCLD|20250728|14:56:48.094360|S|100|2.45|0|100
A|CCLD|20250728|14:56:48.094360|S|100|2.45|0|100
A|CCLD|20250728|15:05:05.736501|S|30|2.45|0|30
A|CCNE|20250728|11:18:40.690128|S|10|23.8|0|10
A|CCOI|20250728|10:18:50.804132|S|8|48.335|0|8
A|CCOI|20250728|10:53:54.103464|S|7|48.15|0|7
A|CCOI|20250728|11:16:37.171151|S|1|48.3|0|1
A|CCOI|20250728|11:16:37.252247|S|1|48.3|0|1
A|CCOI|20250728|11:17:07.261862|S|1|48.3|0|1
A|CCOI|20250728|12:39:19.932106|S|92|47.93|0|92
A|CCOI|20250728|13:27:39.305953|S|100|47.84|0|100
A|CCOI|20250728|13:27:39.401093|S|100|47.945|0|100
A|CCOI|20250728|13:48:56.589942|S|100|47.95|0|100
A|CCOI|20250728|14:42:01.528990|S|1|47.82|0|1
A|CCOI|20250728|15:40:41.024350|S|3|47.57|0|3
A|CCOI|20250728|15:50:55.725710|S|4|47.52|0|4
A|CCOI|20250728|15:52:02.423606|S|41|47.49|0|41
A|CCOI|20250728|15:56:18.935640|S|3|47.49|0|3
A|CCOI|20250728|15:58:54.313596|S|1|47.51|0|1
A|CCRN|20250728|10:23:50.556173|S|144|13.85|0|144
A|CCRN|20250728|10:23:50.556173|S|109|13.85|0|109
A|CCRN|20250728|10:26:43.530229|S|4|13.85|0|4
A|CCRN|20250728|10:26:50.043671|S|139|13.84|0|139
A|CCRN|20250728|10:44:33.399372|S|105|13.82|0|105
A|CCRN|20250728|10:44:33.399393|S|2|13.82|0|2
A|CCRN|20250728|10:44:33.399720|S|70|13.81|0|70
A|CCRN|20250728|10:44:33.399739|S|72|13.81|0|72
A|CCRN|20250728|10:51:42.219302|S|1|13.82|0|1
A|CCRN|20250728|10:53:03.037597|S|59|13.8|0|59
A|CCRN|20250728|10:53:03.037597|S|70|13.8|0|70
A|CCRN|20250728|10:53:03.037597|S|9|13.8|0|9
A|CCRN|20250728|11:53:50.822199|S|12|13.8|0|12
A|CCS|20250728|12:37:59.767790|S|90|59.67|0|90
A|CCS|20250728|13:06:10.433318|E|1|59.63|0|1
A|CCS|20250728|13:06:10.435119|E|1|59.58|0|1
A|CCS|20250728|13:19:57.088109|S|5|59.41|0|5
A|CCS|20250728|13:19:59.847966|S|1|59.42|0|1
A|CCS|20250728|14:50:00.687936|S|5|59.19|0|5
A|CCS|20250728|15:25:43.257592|S|5|59.28|0|5
A|CCS|20250728|15:27:30.282741|S|1|59.24|0|1
A|CCS|20250728|15:45:07.234104|S|5|59.28|0|5
A|CCS|20250728|15:46:30.013209|S|97|59.38|0|97
A|CCS|20250728|15:59:21.994697|S|5|59.25|0|5
A|CCS|20250728|15:59:22.467087|S|11|59.3|0|11
A|CCU|20250728|11:42:46.236483|S|100|11.7|0|100
A|CCU|20250728|12:09:16.678868|S|73|11.67|0|73
A|CCU|20250728|14:13:59.107059|S|120|11.56|0|120
A|CDE|20250728|10:05:23.121804|S|326|8.96|0|326
A|CDE|20250728|10:05:27.842784|S|954|8.96|0|954
A|CDE|20250728|10:43:43.724378|S|200|8.95|0|200
A|CDE|20250728|10:48:57.497806|S|21|8.97|0|21
A|CDE|20250728|10:49:26.197785|S|179|8.97|0|179
A|CDE|20250728|10:53:25.167610|S|100|8.965|0|100
A|CDE|20250728|10:58:24.545604|S|190|8.935|0|190
A|CDE|20250728|11:10:46.290484|S|4|8.94|0|4
A|CDE|20250728|11:10:49.856011|S|10|8.94|0|10
A|CDE|20250728|11:10:57.669859|S|2386|8.94|0|2386
A|CDE|20250728|11:37:31.515928|S|100|9.005|0|100
A|CDE|20250728|11:41:16.321356|S|100|8.995|0|100
A|CDE|20250728|11:49:35.979278|S|539|8.985|0|539
A|CDE|20250728|11:53:03.461008|S|539|9.015|0|539
A|CDE|20250728|12:00:45.238190|S|400|9.015|0|400
A|CDE|20250728|12:12:54.504382|S|48|9.01|0|48
A|CDE|20250728|12:13:18.716847|S|52|9.01|0|52
A|CDE|20250728|12:56:03.747466|S|100|9|0|100
A|CDE|20250728|13:09:36.126786|S|100|8.995|0|100
A|CDE|20250728|13:14:09.097746|S|100|9|0|100
A|CDE|20250728|13:20:35.837277|S|100|8.985|0|100
A|CDE|20250728|13:38:24.166947|S|5|8.955|0|5
A|CDE|20250728|13:38:24.167006|S|200|8.955|0|200
A|CDE|20250728|13:38:24.167106|S|100|8.955|0|100
A|CDE|20250728|13:46:14.198179|S|100|8.96|0|100
A|CDE|20250728|13:47:30.510609|S|100|8.945|0|100
A|CDE|20250728|13:47:30.510708|S|400|8.945|0|400
A|CDE|20250728|13:53:28.536868|S|100|8.945|0|100
A|CDE|20250728|13:53:41.149716|S|100|8.945|0|100
A|CDE|20250728|14:07:10.892761|S|100|8.995|0|100
A|CDE|20250728|14:26:54.544387|S|216|9.025|0|216
A|CDE|20250728|14:45:22.498595|S|128|9.065|0|128
A|CDE|20250728|15:48:02.006898|S|100|9.095|0|100
A|CDE|20250728|15:58:30.828759|S|100|9.1|0|100
A|CDLX|20250728|11:31:33.172481|S|9|2.415|0|9
A|CDNA|20250728|10:08:36.624836|S|79|13.01|0|79
A|CDNA|20250728|10:08:36.624851|S|21|13.01|0|21
A|CDNA|20250728|10:38:08.123753|S|43|12.88|0|43
A|CDNA|20250728|11:33:25.168024|S|1|12.84|0|1
A|CDNA|20250728|11:55:32.820547|S|1|12.94|0|1
A|CDNA|20250728|12:15:21.635132|S|1|12.97|0|1
A|CDNA|20250728|12:27:25.671249|S|33|13|0|33
A|CDNA|20250728|12:33:16.136626|S|1|12.92|0|1
A|CDNA|20250728|12:53:04.299759|S|64|12.91|0|64
A|CDNA|20250728|15:04:11.387657|S|100|12.81|0|100
A|CDNA|20250728|15:58:58.001217|S|279|12.81|0|279
A|CDNA|20250728|15:58:58.001260|S|508|12.81|0|508
A|CDNA|20250728|15:58:58.001294|S|75|12.81|0|75
A|CDNA|20250728|15:58:58.001362|S|437|12.81|0|437
A|CDNS|20250728|09:37:20.500335|S|40|333.12|0|40
A|CDNS|20250728|10:24:22.802215|S|100|331.78|0|100
A|CDNS|20250728|10:43:55.038514|S|6|330.9|0|6
A|CDNS|20250728|11:17:30.436032|S|8|329.85|0|8
A|CDNS|20250728|11:19:27.629285|S|70|328.94|0|70
A|CDNS|20250728|11:46:05.947231|S|1|329.08|0|1
A|CDNS|20250728|11:46:40.485583|S|2|329.08|0|2
A|CDNS|20250728|12:31:55.165569|S|65|330.49|0|65
A|CDNS|20250728|12:42:07.506927|S|1|330.4|0|1
A|CDNS|20250728|13:26:02.128173|S|10|330.97|0|10
A|CDNS|20250728|13:54:41.279045|S|17|331.7|0|17
A|CDNS|20250728|13:54:41.298209|S|200|331.695|0|200
A|CDNS|20250728|13:54:41.299856|S|200|331.66|0|200
A|CDNS|20250728|13:58:09.339210|S|200|331.99|0|200
A|CDNS|20250728|13:59:05.747985|S|200|331.845|0|200
A|CDNS|20250728|14:05:36.432948|S|200|331.87|0|200
A|CDNS|20250728|14:08:18.081242|S|100|331.8|0|100
A|CDNS|20250728|14:34:18.900038|S|1|332.65|0|1
A|CDNS|20250728|15:06:51.849909|S|7|333.76|0|7
A|CDNS|20250728|15:24:42.026186|S|3|333.43|0|3
A|CDNS|20250728|15:43:11.120780|S|4|333.34|0|4
A|CDNS|20250728|15:43:29.139999|S|3|333.34|0|3
A|CDNS|20250728|15:45:26.765645|S|36|333.38|0|36
A|CDNS|20250728|15:45:33.490924|S|46|333.38|0|46
A|CDP|20250728|10:24:17.070403|S|6|28.11|0|6
A|CDP|20250728|10:24:17.070403|S|8|28.11|0|8
A|CDP|20250728|10:24:17.070596|S|30|28.11|0|30
A|CDP|20250728|10:33:28.485353|S|100|28.095|0|100
A|CDP|20250728|10:43:09.540533|S|6|28.11|0|6
A|CDP|20250728|11:53:34.851287|S|189|27.9|0|189
A|CDP|20250728|11:55:02.109797|S|3|27.93|0|3
A|CDP|20250728|12:02:14.387905|S|2|27.95|0|2
A|CDP|20250728|12:02:14.490830|S|4|27.95|0|4
A|CDP|20250728|12:02:14.490830|S|8|27.95|0|8
A|CDP|20250728|12:03:33.407029|S|159|27.95|0|159
A|CDP|20250728|12:12:24.509619|S|5|27.95|0|5
A|CDP|20250728|12:20:28.832303|S|146|27.94|0|146
A|CDP|20250728|12:48:34.908775|S|11|28|0|11
A|CDP|20250728|12:49:03.993588|S|15|28|0|15
A|CDP|20250728|13:06:27.052357|S|158|28.01|0|158
A|CDP|20250728|13:06:27.052358|S|158|28.01|0|158
A|CDP|20250728|15:52:03.790830|S|2|27.97|0|2
A|CDRE|20250728|11:49:55.950478|S|8|33.59|0|8
A|CDRE|20250728|11:49:55.950499|S|18|33.59|0|18
A|CDRE|20250728|14:13:49.022712|S|1|33.42|0|1
A|CDRE|20250728|14:15:46.722194|S|1|33.42|0|1
A|CDRE|20250728|14:57:46.288939|S|36|33.45|0|36
A|CDRE|20250728|15:00:12.281180|S|9|33.51|0|9
A|CDRE|20250728|15:00:23.464206|S|3|33.51|0|3
A|CDRO|20250728|15:25:02.328216|S|5|8.3|0|5
A|CDT|20250728|11:56:25.831651|S|100|1.96|0|100
A|CDT|20250728|13:42:57.750533|S|100|1.95|0|100
A|CDTX|20250728|15:04:30.836467|S|1|62.07|0|1
A|CDTX|20250728|15:49:59.359046|S|41|62.61|0|41
A|CDTX|20250728|15:49:59.359059|S|17|62.61|0|17
A|CDTX|20250728|15:49:59.359059|S|119|62.61|0|119
A|CDTX|20250728|15:55:35.361736|S|90|62.55|0|90
A|CDW|20250728|09:39:54.781604|S|25|182.22|0|25
A|CDW|20250728|09:44:29.783704|S|300|182.4|0|300
A|CDW|20250728|12:10:41.646401|S|100|182.7|0|100
A|CDW|20250728|15:54:00.064055|S|25|182.01|0|25
A|CDW|20250728|15:54:00.064127|S|25|182.01|0|25
A|CDW|20250728|15:54:00.064189|S|25|182.01|0|25
A|CDW|20250728|15:54:00.064252|S|25|182.01|0|25
A|CDX|20250728|14:08:53.115465|S|100|22.87|0|100
A|CDXS|20250728|09:49:42.812242|S|10|3.02|0|10
A|CDXS|20250728|10:32:03.324568|S|48|3.05|0|48
A|CDXS|20250728|10:32:03.324624|S|17|3.05|0|17
A|CDXS|20250728|11:39:56.908082|S|69|3.08|0|69
A|CDXS|20250728|11:53:32.628505|S|1|3.13|0|1
A|CDXS|20250728|12:10:26.995139|S|16|3.12|0|16
A|CDXS|20250728|14:19:45.026136|S|100|3.08|0|100
A|CDZI|20250728|12:30:46.304627|S|100|2.95|0|100
A|CDZI|20250728|12:37:09.714482|S|63|2.94|0|63
A|CDZI|20250728|14:15:09.413304|S|100|2.94|0|100
A|CDZI|20250728|14:41:29.207970|S|1|2.95|0|1
A|CDZI|20250728|14:57:41.223017|S|1|2.95|0|1
A|CDZI|20250728|15:05:38.962680|S|1|2.95|0|1
A|CDZI|20250728|15:05:39.569798|S|3|2.95|0|3
A|CDZI|20250728|15:12:13.072329|S|5|2.945|0|5
A|CDZI|20250728|15:59:30.000616|S|69|2.95|0|69
A|CE|20250728|15:27:22.940735|S|36|57.92|0|36
A|CECO|20250728|09:32:18.424727|S|100|34.54|0|100
A|CECO|20250728|10:27:15.330899|S|100|34.03|0|100
A|CECO|20250728|10:27:15.330899|S|100|34.04|0|100
A|CECO|20250728|14:18:58.176012|S|100|34.25|0|100
A|CECO|20250728|14:18:58.176013|S|100|34.24|0|100
A|CECO|20250728|15:57:21.024742|S|10|34.78|0|10
A|CEF|20250728|10:24:02.405987|S|500|30.595|0|500
A|CEF|20250728|10:24:02.406005|S|91|30.595|0|91
A|CEF|20250728|10:54:35.524748|S|500|30.65|0|500
A|CEF|20250728|12:29:14.187022|S|400|30.685|0|400
A|CEF|20250728|12:29:14.187104|S|400|30.685|0|400
A|CEF|20250728|12:29:14.187133|S|124|30.685|0|124
A|CEF|20250728|12:59:20.816187|S|500|30.65|0|500
A|CEG|20250728|09:30:10.012631|S|6|329.26|0|6
A|CEG|20250728|10:22:47.114167|S|1|326.19|0|1
A|CEG|20250728|10:23:02.548628|S|1|326.19|0|1
A|CEG|20250728|10:23:54.404338|S|11|326.32|0|11
A|CEG|20250728|10:24:03.399323|S|100|326.22|0|100
A|CEG|20250728|10:24:03.399356|S|53|326.22|0|53
A|CEG|20250728|10:24:03.399557|S|1|326.18|0|1
A|CEG|20250728|10:41:39.428568|S|5|326.025|0|5
A|CEG|20250728|14:28:17.307594|S|20|324.9|0|20
A|CEG|20250728|14:57:57.965781|S|456|326.58|0|456
A|CEG|20250728|15:22:27.762784|S|22|325.69|0|22
A|CEG|20250728|15:37:31.398398|S|57|326.18|0|57
A|CEG|20250728|15:41:10.072362|S|70|326.14|0|70
A|CEG|20250728|15:49:16.258773|S|71|326.91|0|71
A|CEG|20250728|15:49:16.258792|S|56|326.91|0|56
A|CEG|20250728|15:52:10.079036|S|123|327.49|0|123
A|CELC|20250728|09:30:20.400161|S|100|43.54|0|100
A|CELC|20250728|09:32:08.176822|S|1|44.54|0|1
A|CELC|20250728|09:32:08.176832|S|4|44.54|0|4
A|CELC|20250728|09:32:42.878495|S|100|43.5|0|100
A|CELC|20250728|09:39:01.824104|S|246|43.22|0|246
A|CELC|20250728|09:39:01.824112|S|250|43.22|0|250
A|CELC|20250728|09:39:01.824130|S|100|43.22|0|100
A|CELC|20250728|09:39:01.824171|S|336|43.22|0|336
A|CELC|20250728|09:39:01.824211|S|668|43.22|0|668
A|CELC|20250728|09:39:09.511659|S|118|43.96|0|118
A|CELC|20250728|09:41:28.228605|S|100|41.65|0|100
A|CELC|20250728|09:46:20.317775|S|158|42.87|0|158
A|CELC|20250728|09:46:20.317790|S|215|42.87|0|215
A|CELC|20250728|09:46:20.317930|S|421|42.87|0|421
A|CELC|20250728|09:47:12.394186|S|333|43.73|0|333
A|CELC|20250728|09:47:12.394195|S|467|43.73|0|467
A|CELC|20250728|09:59:29.631417|S|100|42.41|0|100
A|CELC|20250728|10:02:11.842531|S|100|42.35|0|100
A|CELC|20250728|10:02:56.172173|S|403|42.39|0|403
A|CELC|20250728|10:02:56.172273|S|109|42.39|0|109
A|CELC|20250728|10:02:56.172344|S|7|42.39|0|7
A|CELC|20250728|10:02:56.172663|S|272|42.39|0|272
A|CELC|20250728|10:02:56.172948|S|109|42.39|0|109
A|CELC|20250728|10:02:56.851552|S|100|42.615|0|100
A|CELC|20250728|10:07:37.021201|S|248|41.61|0|248
A|CELC|20250728|10:07:37.021223|S|89|41.61|0|89
A|CELC|20250728|10:07:37.021416|S|2|41.61|0|2
A|CELC|20250728|10:07:37.618191|S|100|40.86|0|100
A|CELC|20250728|10:08:06.221328|S|100|40.17|0|100
A|CELC|20250728|10:13:13.549776|S|194|38.8|0|194
A|CELC|20250728|10:13:13.550978|S|687|38.8|0|687
A|CELC|20250728|10:15:02.672469|S|30|37.32|0|30
A|CELC|20250728|10:15:46.211874|S|12|37.77|0|12
A|CELC|20250728|10:16:54.759787|S|100|37.5|0|100
A|CELC|20250728|10:16:54.759788|S|100|37.5|0|100
A|CELC|20250728|10:17:26.138648|S|100|37.5|0|100
A|CELC|20250728|10:17:26.139195|S|100|37.5|0|100
A|CELC|20250728|10:35:10.479993|S|2|36.85|0|2
A|CELC|20250728|10:38:44.436434|S|300|38.06|0|300
A|CELC|20250728|10:45:29.113203|S|300|38.27|0|300
A|CELC|20250728|10:52:36.244734|S|100|39.89|0|100
A|CELC|20250728|10:52:41.643453|S|86|39.89|0|86
A|CELC|20250728|10:52:41.643494|S|14|39.89|0|14
A|CELC|20250728|10:52:41.643494|S|86|39.89|0|86
A|CELC|20250728|10:52:41.643534|S|14|39.89|0|14
A|CELC|20250728|10:52:47.584346|S|15|39.99|0|15
A|CELC|20250728|10:52:50.150920|S|4|39.99|0|4
A|CELC|20250728|10:52:50.152950|S|5|39.99|0|5
A|CELC|20250728|10:52:54.744377|S|100|39.99|0|100
A|CELC|20250728|10:52:54.744377|S|76|39.99|0|76
A|CELC|20250728|10:59:09.455767|S|17|39.82|0|17
A|CELC|20250728|10:59:24.037273|S|40|39.99|0|40
A|CELC|20250728|10:59:24.037436|S|40|39.99|0|40
A|CELC|20250728|10:59:24.037436|S|60|39.99|0|60
A|CELC|20250728|10:59:24.037455|S|60|39.99|0|60
A|CELC|20250728|10:59:24.037499|S|38|39.99|0|38
A|CELC|20250728|10:59:24.037595|S|15|39.99|0|15
A|CELC|20250728|10:59:24.037897|S|47|39.99|0|47
A|CELC|20250728|11:00:44.429253|S|100|39.76|0|100
A|CELC|20250728|11:00:49.385968|S|50|39.78|0|50
A|CELC|20250728|11:02:35.732516|S|100|39.875|0|100
A|CELC|20250728|11:02:43.523734|S|50|39.89|0|50
A|CELC|20250728|11:09:53.890750|S|200|39.91|0|200
A|CELC|20250728|11:09:58.293310|S|200|39.89|0|200
A|CELC|20250728|11:11:36.867703|S|80|39.7|0|80
A|CELC|20250728|11:11:39.972726|S|100|39.93|0|100
A|CELC|20250728|11:11:40.075111|S|100|39.91|0|100
A|CELC|20250728|11:11:40.795576|S|100|39.98|0|100
A|CELC|20250728|11:12:09.133277|S|200|40.01|0|200
A|CELC|20250728|11:12:14.296179|S|100|39.84|0|100
A|CELC|20250728|11:12:45.618440|S|30|39.89|0|30
A|CELC|20250728|11:12:45.620424|S|20|39.89|0|20
A|CELC|20250728|11:16:33.553356|S|50|39.31|0|50
A|CELC|20250728|11:17:01.155061|S|36|39.63|0|36
A|CELC|20250728|11:17:01.155170|S|120|39.63|0|120
A|CELC|20250728|11:17:01.155171|S|54|39.63|0|54
A|CELC|20250728|11:17:01.155204|S|40|39.63|0|40
A|CELC|20250728|11:17:01.155204|S|40|39.63|0|40
A|CELC|20250728|11:17:01.155214|S|10|39.63|0|10
A|CELC|20250728|11:18:32.047831|S|40|39.68|0|40
A|CELC|20250728|11:18:32.047852|S|60|39.68|0|60
A|CELC|20250728|11:18:33.854172|S|100|39.92|0|100
A|CELC|20250728|11:21:56.626637|S|1000|39.68|0|1000
A|CELC|20250728|11:23:16.008699|S|300|39.6|0|300
A|CELC|20250728|11:28:46.157921|S|100|39.925|0|100
A|CELC|20250728|11:28:46.158007|S|100|39.905|0|100
A|CELC|20250728|11:29:21.214358|S|100|39.86|0|100
A|CELC|20250728|11:29:30.815177|S|1|39.94|0|1
A|CELC|20250728|11:29:44.976776|S|4|39.94|0|4
A|CELC|20250728|11:29:46.781264|S|95|39.94|0|95
A|CELC|20250728|11:33:27.287937|S|1|39.26|0|1
A|CELC|20250728|11:34:23.037586|S|100|39|0|100
A|CELC|20250728|11:44:23.941956|S|1000|39.45|0|1000
A|CELC|20250728|11:44:38.412075|S|282|39.76|0|282
A|CELC|20250728|11:44:38.412190|S|218|39.76|0|218
A|CELC|20250728|11:46:44.184946|S|100|39.37|0|100
A|CELC|20250728|11:51:23.341803|S|100|39.11|0|100
A|CELC|20250728|11:53:22.987384|S|28|38.92|0|28
A|CELC|20250728|12:01:06.667830|S|49|39.61|0|49
A|CELC|20250728|12:01:06.668396|S|125|39.61|0|125
A|CELC|20250728|12:01:06.694096|S|325|39.61|0|325
A|CELC|20250728|12:01:06.694097|S|1|39.61|0|1
A|CELC|20250728|12:01:06.695471|S|600|39.65|0|600
A|CELC|20250728|12:04:57.648196|S|359|39.25|0|359
A|CELC|20250728|12:04:57.707889|S|141|39.25|0|141
A|CELC|20250728|12:08:47.896195|S|400|38.94|0|400
A|CELC|20250728|12:08:47.896205|S|100|38.94|0|100
A|CELC|20250728|12:14:10.944771|S|10|38.45|0|10
A|CELC|20250728|12:16:00.699763|S|100|39.3|0|100
A|CELC|20250728|12:16:01.117597|S|100|39.3|0|100
A|CELC|20250728|12:19:45.293751|S|50|39.62|0|50
A|CELC|20250728|12:20:21.808866|S|100|39.99|0|100
A|CELC|20250728|12:20:21.808920|S|100|39.99|0|100
A|CELC|20250728|12:20:21.809046|S|100|39.99|0|100
A|CELC|20250728|12:20:21.809058|S|100|39.99|0|100
A|CELC|20250728|12:20:21.809066|S|100|39.99|0|100
A|CELC|20250728|12:21:17.196645|S|100|40.155|0|100
A|CELC|20250728|12:27:39.856262|S|28|39.58|0|28
A|CELC|20250728|12:28:35.236854|S|8|39.48|0|8
A|CELC|20250728|12:36:33.037318|S|100|39.9|0|100
A|CELC|20250728|13:07:38.850234|S|60|39.32|0|60
A|CELC|20250728|13:07:38.850438|S|2|39.33|0|2
A|CELC|20250728|13:14:36.409206|S|400|39.63|0|400
A|CELC|20250728|13:14:36.409216|S|100|39.63|0|100
A|CELC|20250728|13:33:11.965163|S|500|39.13|0|500
A|CELC|20250728|14:14:53.772511|S|100|37.585|0|100
A|CELC|20250728|14:23:16.009446|S|100|38.04|0|100
A|CELC|20250728|14:25:20.192555|S|40|37.76|0|40
A|CELC|20250728|14:25:20.192555|S|100|37.77|0|100
A|CELC|20250728|14:34:13.124760|S|100|38.5|0|100
A|CELC|20250728|14:34:13.124760|S|900|38.51|0|900
A|CELC|20250728|14:34:13.187655|S|3|38.51|0|3
A|CELC|20250728|14:34:13.189039|S|206|38.51|0|206
A|CELC|20250728|14:34:13.189052|S|191|38.51|0|191
A|CELC|20250728|14:34:18.273633|S|100|38.42|0|100
A|CELC|20250728|14:39:24.520650|S|100|38.57|0|100
A|CELC|20250728|14:50:04.549256|S|100|38.245|0|100
A|CELC|20250728|14:51:49.877220|S|138|38.53|0|138
A|CELC|20250728|14:59:05.271792|S|400|38.93|0|400
A|CELC|20250728|14:59:05.272105|S|100|38.91|0|100
A|CELC|20250728|14:59:05.272106|S|300|38.93|0|300
A|CELC|20250728|14:59:05.280912|S|89|38.93|0|89
A|CELC|20250728|14:59:05.280912|S|100|38.865|0|100
A|CELC|20250728|15:44:48.631775|S|100|37.37|0|100
A|CELC|20250728|15:44:48.631801|S|100|37.37|0|100
A|CELC|20250728|15:44:48.631814|S|100|37.37|0|100
A|CELC|20250728|15:44:48.631845|S|100|37.37|0|100
A|CELC|20250728|15:44:48.631858|S|100|37.37|0|100
A|CELC|20250728|15:44:48.657225|S|154|37.37|0|154
A|CELC|20250728|15:44:48.657367|S|41|37.37|0|41
A|CELC|20250728|15:44:48.657567|S|40|37.37|0|40
A|CELC|20250728|15:44:48.657673|S|67|37.37|0|67
A|CELC|20250728|15:44:48.657805|S|67|37.37|0|67
A|CELC|20250728|15:44:48.682903|S|80|37.37|0|80
A|CELC|20250728|15:44:48.683019|S|196|37.37|0|196
A|CELC|20250728|15:44:48.683205|S|80|37.37|0|80
A|CELC|20250728|15:44:48.683318|S|40|37.37|0|40
A|CELC|20250728|15:44:48.683346|S|67|37.37|0|67
A|CELC|20250728|15:44:48.683363|S|67|37.37|0|67
A|CELC|20250728|15:44:48.683401|S|67|37.37|0|67
A|CELC|20250728|15:44:48.683409|S|57|37.37|0|57
A|CELC|20250728|15:49:16.827367|S|100|37.49|0|100
A|CELC|20250728|15:49:47.285522|S|100|37.55|0|100
A|CELC|20250728|15:54:00.044089|S|100|37.355|0|100
A|CELC|20250728|15:57:47.051961|S|100|37.05|0|100
A|CELC|20250728|15:57:47.051961|S|6900|37.01|0|6900
A|CELC|20250728|15:57:47.051961|S|100|37.02|0|100
A|CELH|20250728|09:30:19.661234|S|25|46.13|0|25
A|CELH|20250728|09:30:19.661308|S|25|46.13|0|25
A|CELH|20250728|09:33:32.115307|S|25|45.515|0|25
A|CELH|20250728|09:33:32.115383|S|25|45.515|0|25
A|CELH|20250728|09:52:18.915519|S|21|46.05|0|21
A|CELH|20250728|09:52:23.770179|S|19|46|0|19
A|CELH|20250728|10:09:36.330646|S|10|46.4|0|10
A|CELH|20250728|10:15:21.697978|S|100|46.42|0|100
A|CELH|20250728|10:15:21.698564|S|50|46.42|0|50
A|CELH|20250728|10:21:55.014179|S|100|46.41|0|100
A|CELH|20250728|10:26:37.233256|S|10|46.37|0|10
A|CELH|20250728|10:33:24.142882|S|89|46.48|0|89
A|CELH|20250728|10:33:24.142924|S|44|46.48|0|44
A|CELH|20250728|10:34:05.449151|S|99|46.4|0|99
A|CELH|20250728|10:34:05.449164|S|36|46.4|0|36
A|CELH|20250728|10:35:05.083089|S|7|46.435|0|7
A|CELH|20250728|10:35:13.430275|S|6|46.46|0|6
A|CELH|20250728|10:37:57.853167|S|274|46.3|0|274
A|CELH|20250728|11:17:50.112521|S|25|47.11|0|25
A|CELH|20250728|11:28:46.683044|S|17|47.29|0|17
A|CELH|20250728|11:37:29.278938|S|1|47.3|0|1
A|CELH|20250728|12:10:14.692072|S|22|47.26|0|22
A|CELH|20250728|12:12:29.488137|S|298|47.24|0|298
A|CELH|20250728|12:12:29.488952|S|110|47.25|0|110
A|CELH|20250728|12:23:06.995822|S|100|47.33|0|100
A|CELH|20250728|12:27:12.569400|S|4|47.39|0|4
A|CELH|20250728|12:31:16.826156|S|200|47.4|0|200
A|CELH|20250728|12:31:16.826197|S|115|47.4|0|115
A|CELH|20250728|12:35:38.158148|S|7|47.38|0|7
A|CELH|20250728|12:43:36.130751|S|5|47.46|0|5
A|CELH|20250728|12:44:31.136091|S|1|47.45|0|1
A|CELH|20250728|12:44:31.136091|S|6|47.45|0|6
A|CELH|20250728|12:49:46.743831|S|100|47.335|0|100
A|CELH|20250728|13:43:32.969287|S|183|47.27|0|183
A|CELH|20250728|13:43:32.969306|S|78|47.27|0|78
A|CELH|20250728|13:49:34.055889|S|120|47.32|0|120
A|CELH|20250728|14:02:07.846551|S|10|47.43|0|10
A|CELH|20250728|14:27:08.125907|S|60|47.14|0|60
A|CELH|20250728|14:56:17.246531|S|120|47.04|0|120
A|CELH|20250728|14:56:17.246614|S|30|47.04|0|30
A|CELH|20250728|14:57:00.024405|S|282|47.04|0|282
A|CELH|20250728|15:19:57.037138|S|6|47.27|0|6
A|CELH|20250728|15:35:00.585444|S|3|47.18|0|3
A|CELH|20250728|15:35:10.377657|S|53|47.19|0|53
A|CELH|20250728|15:41:12.772427|S|60|47.19|0|60
A|CELH|20250728|15:41:49.472816|S|118|47.17|0|118
A|CELH|20250728|15:41:49.472829|S|76|47.17|0|76
A|CELH|20250728|15:41:49.472841|S|70|47.17|0|70
A|CELH|20250728|15:48:39.045284|S|3|47.13|0|3
A|CELH|20250728|15:58:16.673818|S|1|47.01|0|1
A|CELZ|20250728|11:35:53.743522|S|100|2.62|0|100
A|CELZ|20250728|11:41:06.719788|S|100|2.62|0|100
A|CELZ|20250728|13:50:22.343170|S|23|2.69|0|23
A|CELZ|20250728|14:19:35.704156|S|85|2.63|0|85
A|CELZ|20250728|14:50:07.963293|S|57|2.62|0|57
A|CENTA|20250728|14:33:24.369408|S|1|35.82|0|1
A|CENX|20250728|09:31:52.250964|S|200|22.76|0|200
A|CENX|20250728|09:48:34.427828|S|1|22.42|0|1
A|CENX|20250728|09:48:34.427907|S|1|22.42|0|1
A|CENX|20250728|09:51:29.960719|S|100|22.47|0|100
A|CENX|20250728|09:51:30.090137|S|50|22.44|0|50
A|CENX|20250728|10:02:37.032379|S|1|22.18|0|1
A|CENX|20250728|10:42:55.091210|S|7|22.37|0|7
A|CENX|20250728|10:52:17.048147|S|4|22.45|0|4
A|CENX|20250728|11:04:29.871227|S|3|22.49|0|3
A|CENX|20250728|11:52:04.062615|S|9|22.55|0|9
A|CENX|20250728|11:59:08.619238|S|38|22.56|0|38
A|CENX|20250728|12:14:30.907268|S|7|22.69|0|7
A|CENX|20250728|12:14:30.914637|S|7|22.7|0|7
A|CENX|20250728|15:14:21.313950|S|1|22.39|0|1
A|CENX|20250728|15:17:52.730168|S|1|22.41|0|1
A|CENX|20250728|15:53:07.128727|S|47|22.5|0|47
A|CEPO|20250728|10:53:07.052977|S|147|11.4|0|147
A|CEPO|20250728|13:49:47.638281|S|58|11.44|0|58
A|CEPO|20250728|15:06:26.558879|S|120|11.28|0|120
A|CERS|20250728|11:20:23.266628|S|100|1.39|0|100
A|CERS|20250728|13:58:18.398028|S|10|1.395|0|10
A|CERS|20250728|14:42:37.365416|S|56|1.385|0|56
A|CERS|20250728|14:56:38.320246|E|100|1.375|0|100
A|CERS|20250728|14:56:38.331781|E|100|1.375|0|100
A|CERT|20250728|11:26:10.830875|S|51|11.1|0|51
A|CERT|20250728|11:26:10.830904|S|17|11.1|0|17
A|CERT|20250728|11:26:10.831156|S|179|11.1|0|179
A|CERT|20250728|12:26:48.583294|S|5|11.21|0|5
A|CERT|20250728|14:04:29.256840|S|100|11.08|0|100
A|CERT|20250728|14:25:17.876202|S|5|11.1|0|5
A|CERT|20250728|15:33:12.051757|S|16|11.07|0|16
A|CERT|20250728|15:33:20.435617|S|248|11.07|0|248
A|CERT|20250728|15:49:02.509546|S|5|11.055|0|5
A|CERT|20250728|15:55:06.006371|S|60|11.09|0|60
A|CET|20250728|09:37:47.628631|S|18|48.71|0|18
A|CET|20250728|09:37:47.628631|S|82|48.7|0|82
A|CET|20250728|10:31:56.556273|S|100|48.63|0|100
A|CET|20250728|15:59:21.808930|S|35|48.57|0|35
A|CETH|20250728|09:31:03.502079|S|200|19.195|0|200
A|CETH|20250728|11:18:30.626848|S|100|19.09|0|100
A|CETH|20250728|13:05:28.083647|S|100|19.005|0|100
A|CETH|20250728|14:05:12.095149|S|100|18.79|0|100
A|CETH|20250728|14:39:47.145915|S|100|18.83|0|100
A|CETH|20250728|15:06:32.384107|S|100|18.985|0|100
A|CETH|20250728|15:30:01.013291|S|100|18.965|0|100
A|CETH|20250728|15:30:01.022032|S|100|18.965|0|100
A|CETH|20250728|15:30:01.035869|S|100|18.96|0|100
A|CETH|20250728|15:30:01.035870|S|100|18.96|0|100
A|CETH|20250728|15:30:01.194909|S|100|18.95|0|100
A|CETH|20250728|15:50:31.927016|S|100|18.87|0|100
A|CETH|20250728|15:51:46.012231|S|100|18.87|0|100
A|CETH|20250728|15:51:46.012231|S|100|18.87|0|100
A|CETH|20250728|15:52:02.642737|S|100|18.88|0|100
A|CETH|20250728|15:54:24.228354|S|100|18.92|0|100
A|CETH|20250728|15:58:00.531409|S|100|18.97|0|100
A|CETH|20250728|15:58:14.437005|S|100|18.98|0|100
A|CETH|20250728|15:59:22.729608|S|200|18.935|0|200
A|CETH|20250728|15:59:22.733515|S|200|18.935|0|200
A|CETX|20250728|11:53:54.281651|S|3|1.23|0|3
A|CETX|20250728|12:33:41.996026|S|100|1.25|0|100
A|CETX|20250728|14:51:45.378961|S|100|1.27|0|100
A|CETY|20250728|15:11:44.085408|S|500|.236|0|500
A|CEV|20250728|09:30:00.069191|S|1347|9.41|49999|13
A|CEV|20250728|15:44:08.400294|S|39|9.41|0|39
A|CEV|20250728|15:52:02.618907|S|200|9.41|0|200
A|CEV|20250728|15:52:02.618908|S|75|9.4|0|75
A|CEV|20250728|15:52:02.618908|S|25|9.4|0|25
A|CEV|20250728|15:52:02.621796|S|60|9.4|0|60
A|CEV|20250728|15:52:02.621796|S|25|9.4|0|25
A|CEV|20250728|15:58:23.955166|S|31|9.4|0|31
A|CEV|20250728|16:00:00.055745|S|7|9.43|72362|5
A|CEVA|20250728|11:19:15.189051|S|100|23.53|0|100
A|CEVA|20250728|11:19:15.189351|S|100|23.52|0|100
A|CEVA|20250728|14:30:09.840562|S|2|23.49|0|2
A|CEVA|20250728|15:59:31.220286|S|9|23.31|0|9
A|CF|20250728|10:21:21.324850|S|12|92.98|0|12
A|CF|20250728|10:23:15.039632|S|47|92.94|0|47
A|CF|20250728|10:23:15.039707|S|28|92.94|0|28
A|CF|20250728|10:24:18.915210|S|190|92.88|0|190
A|CF|20250728|10:24:18.915237|S|50|92.88|0|50
A|CF|20250728|10:36:24.157361|S|1|92.68|0|1
A|CF|20250728|10:36:24.157361|S|200|92.68|0|200
A|CF|20250728|10:36:24.157362|S|2|92.68|0|2
A|CF|20250728|10:36:24.157401|S|10|92.68|0|10
A|CF|20250728|10:38:59.829249|S|7|92.62|0|7
A|CF|20250728|10:51:49.701917|S|133|92.63|0|133
A|CF|20250728|10:56:49.975619|S|33|92.42|0|33
A|CF|20250728|10:58:53.483423|S|4|92.37|0|4
A|CF|20250728|11:22:12.188852|S|1|92.78|0|1
A|CF|20250728|11:27:49.455789|S|1|92.65|0|1
A|CF|20250728|11:27:49.455789|S|1|92.65|0|1
A|CF|20250728|11:27:49.455789|S|1|92.65|0|1
A|CF|20250728|11:41:12.435224|S|8|92.73|0|8
A|CF|20250728|11:41:12.435276|S|10|92.72|0|10
A|CF|20250728|11:41:12.435276|S|3|92.71|0|3
A|CF|20250728|11:41:12.435276|S|4|92.73|0|4
A|CF|20250728|11:52:39.101078|S|17|92.71|0|17
A|CF|20250728|11:56:10.146256|S|8|92.7|0|8
A|CF|20250728|11:56:10.146327|S|1|92.69|0|1
A|CF|20250728|11:56:10.146327|S|7|92.7|0|7
A|CF|20250728|11:56:10.146327|S|7|92.69|0|7
A|CF|20250728|12:04:08.946788|S|7|92.59|0|7
A|CF|20250728|12:16:49.753939|S|25|92.51|0|25
A|CF|20250728|12:26:11.427085|S|9|92.32|0|9
A|CF|20250728|12:26:11.427094|S|1|92.32|0|1
A|CF|20250728|12:33:26.327742|S|2|92.21|0|2
A|CF|20250728|12:33:26.327742|S|1|92.21|0|1
A|CF|20250728|12:33:26.327742|S|1|92.21|0|1
A|CF|20250728|12:34:51.202567|S|32|92.19|0|32
A|CF|20250728|12:36:17.326311|S|41|92.21|0|41
A|CF|20250728|12:37:40.059259|S|59|92.21|0|59
A|CF|20250728|12:37:40.059259|S|100|92.21|0|100
A|CF|20250728|12:37:40.059274|S|39|92.21|0|39
A|CF|20250728|13:13:39.274814|S|100|92.12|0|100
A|CF|20250728|13:13:39.274864|S|100|92.12|0|100
A|CF|20250728|13:37:14.226197|S|1|91.97|0|1
A|CF|20250728|13:37:14.226197|S|6|91.98|0|6
A|CF|20250728|13:37:14.226214|S|6|91.97|0|6
A|CF|20250728|13:54:05.391009|S|8|92|0|8
A|CF|20250728|13:55:01.014926|S|5|92.01|0|5
A|CF|20250728|13:55:06.387688|S|100|92.01|0|100
A|CF|20250728|13:55:06.387738|S|100|92.02|0|100
A|CF|20250728|13:55:06.387739|S|100|92.02|0|100
A|CF|20250728|13:55:06.387742|S|19|92.02|0|19
A|CF|20250728|14:36:51.046213|S|28|91.94|0|28
A|CF|20250728|15:45:19.269902|S|100|92.4|0|100
A|CF|20250728|15:45:20.733226|S|50|92.4|0|50
A|CF|20250728|15:45:31.144290|S|50|92.4|0|50
A|CF|20250728|15:45:31.144291|S|11|92.4|0|11
A|CF|20250728|15:47:52.474831|S|196|92.4|0|196
A|CF|20250728|15:47:52.474947|S|1|92.4|0|1
A|CF|20250728|15:47:52.481102|S|1|92.4|0|1
A|CF|20250728|15:50:00.593659|S|100|92.36|0|100
A|CF|20250728|15:50:00.593677|S|9|92.36|0|9
A|CF|20250728|15:50:00.593699|S|20|92.36|0|20
A|CF|20250728|15:50:00.593982|S|88|92.36|0|88
A|CF|20250728|15:50:00.593982|S|71|92.36|0|71
A|CF|20250728|15:50:00.594005|S|195|92.36|0|195
A|CF|20250728|15:50:00.594006|S|179|92.36|0|179
A|CF|20250728|15:50:00.594006|S|226|92.36|0|226
A|CF|20250728|15:54:59.702007|S|100|92.46|0|100
A|CF|20250728|15:59:10.380111|S|22|92.58|0|22
A|CF|20250728|15:59:10.390735|S|52|92.58|0|52
A|CFBK|20250728|14:08:39.190483|S|100|23.82|0|100
A|CFFN|20250728|10:52:00.048898|S|42|6.2|0|42
A|CFFN|20250728|10:52:00.048898|S|100|6.2|0|100
A|CFFN|20250728|11:06:05.884837|S|100|6.19|0|100
A|CFFN|20250728|11:08:20.345197|S|100|6.19|0|100
A|CFFN|20250728|11:46:51.173518|S|100|6.17|0|100
A|CFFN|20250728|12:05:32.176357|S|100|6.19|0|100
A|CFFN|20250728|15:54:50.053078|S|600|6.185|0|600
A|CFG|20250728|09:38:59.542073|S|300|49.37|0|300
A|CFG|20250728|09:38:59.542094|S|110|49.37|0|110
A|CFG|20250728|09:48:15.179289|S|100|49.55|0|100
A|CFG|20250728|09:49:08.153468|S|100|49.56|0|100
A|CFG|20250728|09:51:25.120377|S|2|49.58|0|2
A|CFG|20250728|09:52:18.293170|S|6|49.52|0|6
A|CFG|20250728|10:26:50.136614|S|6|49.49|0|6
A|CFG|20250728|10:28:00.036027|S|294|49.49|0|294
A|CFG|20250728|13:14:34.512138|S|100|49.225|0|100
A|CFG|20250728|13:14:34.677788|S|100|49.225|0|100
A|CFG|20250728|13:14:34.689289|S|100|49.225|0|100
A|CFG|20250728|14:22:57.075790|S|80|49.14|0|80
A|CFG|20250728|15:16:01.105313|S|2|49.245|0|2
A|CFG|20250728|15:22:59.084217|S|100|49.25|0|100
A|CFG|20250728|15:30:44.569723|S|5|49.22|0|5
A|CFG|20250728|15:53:16.993189|S|1|49.29|0|1
A|CFG|20250728|15:55:21.634278|S|1|49.36|0|1
A|CFG|20250728|15:56:50.830845|S|1|49.35|0|1
A|CFG|20250728|15:56:50.971034|S|4|49.35|0|4
A|CFG|20250728|15:57:38.247480|S|1|49.33|0|1
A|CFG|20250728|15:57:56.521755|S|1|49.32|0|1
A|CFG|20250728|15:57:59.491977|S|1|49.31|0|1
A|CFG|20250728|15:58:02.484737|S|100|49.33|0|100
A|CFG|20250728|15:58:22.823155|S|1|49.32|0|1
A|CFG|20250728|15:59:27.170943|S|100|49.35|0|100
A|CFG|20250728|15:59:58.566204|S|24|49.355|0|24
A|CFLT|20250728|09:36:50.857745|S|100|27.4|0|100
A|CFLT|20250728|09:36:50.857815|S|12|27.4|0|12
A|CFLT|20250728|09:37:19.815774|S|63|27.395|0|63
A|CFLT|20250728|09:37:32.125916|S|100|27.42|0|100
A|CFLT|20250728|09:37:32.125916|S|50|27.42|0|50
A|CFLT|20250728|09:44:26.553337|S|62|27.44|0|62
A|CFLT|20250728|09:44:26.553387|S|38|27.44|0|38
A|CFLT|20250728|09:48:52.242218|S|62|27.31|0|62
A|CFLT|20250728|09:48:52.242295|S|38|27.31|0|38
A|CFLT|20250728|09:54:34.495051|S|62|27.48|0|62
A|CFLT|20250728|09:55:42.495597|S|100|27.5|0|100
A|CFLT|20250728|10:02:26.740458|S|3|27.685|0|3
A|CFLT|20250728|10:02:46.901637|S|6|27.68|0|6
A|CFLT|20250728|10:09:27.744730|S|63|27.705|0|63
A|CFLT|20250728|10:21:28.431422|S|300|27.39|0|300
A|CFLT|20250728|10:23:06.606312|S|22|27.36|0|22
A|CFLT|20250728|10:24:21.311078|S|100|27.415|0|100
A|CFLT|20250728|10:24:21.847772|S|291|27.41|0|291
A|CFLT|20250728|10:24:24.201539|S|104|27.4|0|104
A|CFLT|20250728|10:24:24.201539|S|174|27.4|0|174
A|CFLT|20250728|10:24:50.683096|S|308|27.41|0|308
A|CFLT|20250728|10:28:07.071628|S|297|27.45|0|297
A|CFLT|20250728|10:32:15.703816|S|347|27.46|0|347
A|CFLT|20250728|10:33:27.802429|S|159|27.44|0|159
A|CFLT|20250728|10:34:29.323826|S|324|27.45|0|324
A|CFLT|20250728|10:38:35.967891|S|124|27.47|0|124
A|CFLT|20250728|10:38:35.967905|S|194|27.47|0|194
A|CFLT|20250728|10:38:35.967905|S|158|27.47|0|158
A|CFLT|20250728|10:48:15.107986|S|25|27.4|0|25
A|CFLT|20250728|10:50:19.768571|S|10|27.43|0|10
A|CFLT|20250728|10:54:10.021650|S|100|27.45|0|100
A|CFLT|20250728|11:04:03.752380|S|323|27.47|0|323
A|CFLT|20250728|11:20:41.646523|S|20|27.31|0|20
A|CFLT|20250728|11:20:44.021378|S|333|27.31|0|333
A|CFLT|20250728|12:01:36.121803|S|25|27.385|0|25
A|CFLT|20250728|12:07:47.116589|S|74|27.41|0|74
A|CFLT|20250728|12:08:36.146870|S|63|27.42|0|63
A|CFLT|20250728|12:10:47.527347|S|29|27.43|0|29
A|CFLT|20250728|12:10:57.128094|S|3|27.43|0|3
A|CFLT|20250728|12:17:59.851794|S|100|27.36|0|100
A|CFLT|20250728|12:21:03.445100|S|100|27.35|0|100
A|CFLT|20250728|12:21:03.460056|S|100|27.4|0|100
A|CFLT|20250728|12:21:03.460057|S|800|27.4|0|800
A|CFLT|20250728|12:23:58.886984|S|100|27.385|0|100
A|CFLT|20250728|12:24:56.891469|S|1|27.385|0|1
A|CFLT|20250728|12:24:56.891469|S|113|27.39|0|113
A|CFLT|20250728|12:24:56.891470|S|113|27.39|0|113
A|CFLT|20250728|12:24:56.891552|S|1|27.39|0|1
A|CFLT|20250728|12:27:22.255976|S|94|27.32|0|94
A|CFLT|20250728|12:27:57.348961|S|94|27.32|0|94
A|CFLT|20250728|12:27:57.348961|S|6|27.32|0|6
A|CFLT|20250728|12:28:11.732339|S|100|27.32|0|100
A|CFLT|20250728|12:28:11.732339|S|6|27.32|0|6
A|CFLT|20250728|12:28:11.732455|S|93|27.32|0|93
A|CFLT|20250728|12:28:37.354061|S|87|27.32|0|87
A|CFLT|20250728|12:29:07.180817|S|200|27.3|0|200
A|CFLT|20250728|12:29:07.180817|S|100|27.3|0|100
A|CFLT|20250728|12:29:07.181500|S|1|27.3|0|1
A|CFLT|20250728|12:29:07.712279|S|5|27.3|0|5
A|CFLT|20250728|12:29:07.712280|S|56|27.3|0|56
A|CFLT|20250728|12:29:07.712514|S|83|27.3|0|83
A|CFLT|20250728|12:29:07.712531|S|57|27.3|0|57
A|CFLT|20250728|12:29:07.712531|S|61|27.3|0|61
A|CFLT|20250728|12:29:18.894875|S|20|27.31|0|20
A|CFLT|20250728|12:30:35.736275|S|300|27.32|0|300
A|CFLT|20250728|12:30:35.736285|S|100|27.32|0|100
A|CFLT|20250728|12:30:35.736351|S|54|27.32|0|54
A|CFLT|20250728|12:30:35.738020|S|64|27.33|0|64
A|CFLT|20250728|12:35:11.769641|S|3|27.35|0|3
A|CFLT|20250728|12:35:23.761233|S|2|27.35|0|2
A|CFLT|20250728|12:35:35.757275|S|2|27.35|0|2
A|CFLT|20250728|12:35:45.158541|S|23|27.35|0|23
A|CFLT|20250728|12:35:45.158541|S|70|27.35|0|70
A|CFLT|20250728|12:36:36.317198|S|51|27.4|0|51
A|CFLT|20250728|12:40:05.995962|S|87|27.38|0|87
A|CFLT|20250728|12:40:05.995962|S|13|27.375|0|13
A|CFLT|20250728|12:40:05.996295|S|13|27.38|0|13
A|CFLT|20250728|12:40:05.996296|S|72|27.38|0|72
A|CFLT|20250728|13:01:43.660187|S|20|27.42|0|20
A|CFLT|20250728|13:02:00.074595|S|100|27.4|0|100
A|CFLT|20250728|13:02:06.411736|S|1|27.395|0|1
A|CFLT|20250728|13:23:23.262738|S|100|27.31|0|100
A|CFLT|20250728|13:40:26.176710|S|100|27.32|0|100
A|CFLT|20250728|13:52:08.620056|S|48|27.2|0|48
A|CFLT|20250728|13:52:17.960352|S|23|27.22|0|23
A|CFLT|20250728|13:58:32.738156|S|23|27.22|0|23
A|CFLT|20250728|14:02:07.505631|S|32|27.205|0|32
A|CFLT|20250728|14:08:01.800027|S|100|27.21|0|100
A|CFLT|20250728|14:08:01.800112|S|100|27.21|0|100
A|CFLT|20250728|14:19:55.731468|S|22|27.21|0|22
A|CFLT|20250728|14:21:17.843320|S|30|27.22|0|30
A|CFLT|20250728|14:26:22.021054|S|29|27.14|0|29
A|CFLT|20250728|14:26:22.021054|S|40|27.14|0|40
A|CFLT|20250728|14:34:55.882040|S|25|27.11|0|25
A|CFLT|20250728|14:35:57.998502|S|35|27.11|0|35
A|CFLT|20250728|14:37:01.020502|S|39|27.1|0|39
A|CFLT|20250728|14:47:17.373200|S|100|27.11|0|100
A|CFLT|20250728|14:47:17.373235|S|100|27.11|0|100
A|CFLT|20250728|15:00:08.882184|S|12|27.17|0|12
A|CFLT|20250728|15:00:08.882203|S|16|27.17|0|16
A|CFLT|20250728|15:19:47.979894|S|44|27.18|0|44
A|CFLT|20250728|15:25:29.733283|S|80|27.19|0|80
A|CFLT|20250728|15:29:58.358675|S|197|27.15|0|197
A|CFLT|20250728|15:29:58.360987|S|171|27.16|0|171
A|CFLT|20250728|15:39:09.030802|S|500|27.13|0|500
A|CFLT|20250728|15:45:47.465868|S|100|27.09|0|100
A|CFLT|20250728|15:47:46.244192|S|2|27.15|0|2
A|CFLT|20250728|15:53:48.167368|S|100|27.03|0|100
A|CFLT|20250728|15:56:16.012266|S|1|27|0|1
A|CFLT|20250728|15:57:22.768484|S|100|27|0|100
A|CG|20250728|11:11:04.670550|S|100|62.95|0|100
A|CG|20250728|11:14:54.383087|S|2|62.99|0|2
A|CG|20250728|11:53:53.764519|S|300|63.09|0|300
A|CG|20250728|11:53:53.764548|S|200|63.09|0|200
A|CG|20250728|12:22:05.250644|S|71|63.29|0|71
A|CG|20250728|12:22:05.250656|S|129|63.29|0|129
A|CG|20250728|13:06:38.795806|S|2|63.09|0|2
A|CG|20250728|13:06:38.795806|S|2|63.09|0|2
A|CG|20250728|13:09:23.468782|S|2|63.07|0|2
A|CG|20250728|13:18:08.077741|S|3|63.15|0|3
A|CG|20250728|14:06:25.682177|S|100|62.76|0|100
A|CG|20250728|14:29:31.630148|S|3|62.83|0|3
A|CG|20250728|14:29:31.630876|S|3|62.83|0|3
A|CG|20250728|15:00:02.775736|S|2|63.01|0|2
A|CG|20250728|15:12:30.988094|S|2|62.95|0|2
A|CG|20250728|15:25:10.311529|S|100|62.76|0|100
A|CG|20250728|15:44:58.038426|S|118|62.85|0|118
A|CG|20250728|15:48:10.672321|S|50|62.89|0|50
A|CG|20250728|15:50:00.082342|S|300|62.91|0|300
A|CG|20250728|15:58:15.192476|S|2|62.92|0|2
A|CG|20250728|15:58:15.192476|S|1|62.92|0|1
A|CG|20250728|15:58:52.471115|S|10|62.95|0|10
A|CG|20250728|15:59:59.719090|S|1|62.945|0|1
A|CGAU|20250728|13:59:11.010958|S|100|7.2|0|100
A|CGBD|20250728|11:39:08.273907|S|100|14.03|0|100
A|CGBD|20250728|11:39:43.699971|S|100|14.01|0|100
A|CGBD|20250728|11:39:43.700445|S|100|14|0|100
A|CGBD|20250728|11:44:12.776222|S|2|13.97|0|2
A|CGBD|20250728|11:44:48.937344|S|1|13.97|0|1
A|CGBD|20250728|13:08:21.505393|S|5|14.04|0|5
A|CGBD|20250728|13:13:42.641728|S|44|14.01|0|44
A|CGBD|20250728|14:02:59.623573|S|23|14.01|0|23
A|CGBL|20250728|14:14:46.183726|S|484|33.825|0|484
A|CGBL|20250728|14:14:46.186822|S|232|33.825|0|232
A|CGBL|20250728|15:58:58.861059|S|100|33.865|0|100
A|CGBL|20250728|15:58:59.656910|S|200|33.865|0|200
A|CGC|20250728|09:58:05.116696|S|100|1.125|0|100
A|CGC|20250728|09:58:16.422220|S|100|1.125|0|100
A|CGC|20250728|10:18:07.377333|S|1|1.125|0|1
A|CGC|20250728|10:21:47.868702|S|2170|1.12|0|2170
A|CGC|20250728|10:59:00.109043|S|2|1.115|0|2
A|CGC|20250728|10:59:01.128047|S|1|1.115|0|1
A|CGC|20250728|10:59:02.067450|S|1|1.115|0|1
A|CGC|20250728|10:59:02.667979|S|82|1.115|0|82
A|CGC|20250728|11:08:15.909471|S|1|1.115|0|1
A|CGC|20250728|11:19:17.144774|S|100|1.11|0|100
A|CGC|20250728|11:19:17.144774|S|2|1.11|0|2
A|CGC|20250728|13:15:42.840107|S|100|1.1|0|100
A|CGC|20250728|13:41:09.360935|S|1|1.105|0|1
A|CGC|20250728|15:04:05.837893|S|100|1.105|0|100
A|CGC|20250728|15:38:48.636913|S|100|1.1|0|100
A|CGC|20250728|15:42:16.787633|S|200|1.095|0|200
A|CGC|20250728|15:47:33.430680|S|100|1.095|0|100
A|CGC|20250728|15:49:28.741815|S|100|1.095|0|100
A|CGCB|20250728|13:16:53.235564|S|100|26.135|0|100
A|CGCP|20250728|15:16:35.080143|S|400|22.43|0|400
A|CGDV|20250728|09:38:53.783385|S|500|41.28|0|500
A|CGDV|20250728|09:40:58.153436|S|400|41.25|0|400
A|CGDV|20250728|09:57:07.918739|S|151|41.2|0|151
A|CGDV|20250728|09:57:07.918813|S|69|41.2|0|69
A|CGDV|20250728|10:13:11.543110|S|200|41.235|0|200
A|CGDV|20250728|10:13:11.543846|S|200|41.235|0|200
A|CGDV|20250728|14:09:15.201570|S|40|41.1|0|40
A|CGEM|20250728|11:05:37.453461|S|1|8.3|0|1
A|CGEN|20250728|15:09:12.053920|S|10|1.51|0|10
A|CGEN|20250728|15:09:12.053920|S|7|1.51|0|7
A|CGGO|20250728|14:37:19.156764|S|100|32.43|0|100
A|CGGO|20250728|15:33:11.700207|S|100|32.44|0|100
A|CGGR|20250728|09:37:13.386416|S|100|41.83|0|100
A|CGGR|20250728|09:47:31.167947|S|100|41.83|0|100
A|CGGR|20250728|09:48:03.054102|S|100|41.82|0|100
A|CGGR|20250728|09:54:59.261341|S|100|41.83|0|100
A|CGGR|20250728|09:55:23.398381|S|100|41.82|0|100
A|CGGR|20250728|10:01:35.641077|S|100|41.83|0|100
A|CGGR|20250728|10:01:35.641078|S|100|41.83|0|100
A|CGGR|20250728|10:15:13.184980|S|100|41.87|0|100
A|CGGR|20250728|11:03:19.550660|S|100|41.81|0|100
A|CGMS|20250728|12:21:01.037999|S|100|27.64|0|100
A|CGMS|20250728|12:37:00.760282|S|200|27.64|0|200
A|CGMS|20250728|13:55:00.047706|S|100|27.635|0|100
A|CGMS|20250728|15:23:50.346296|S|100|27.635|0|100
A|CGMS|20250728|15:50:16.445310|S|100|27.635|0|100
A|CGMU|20250728|09:48:23.441902|S|393|26.645|0|393
A|CGMU|20250728|12:37:31.604993|S|500|26.625|0|500
A|CGMU|20250728|12:37:31.605765|S|271|26.625|0|271
A|CGMU|20250728|14:20:23.312846|S|100|26.63|0|100
A|CGMU|20250728|15:11:16.659378|S|100|26.635|0|100
A|CGMU|20250728|15:11:16.660108|S|200|26.635|0|200
A|CGNG|20250728|09:43:45.056246|S|300|28.905|0|300
A|CGNT|20250728|10:17:40.412882|S|15|9.21|0|15
A|CGNT|20250728|10:21:38.219184|S|29|9.18|0|29
A|CGNT|20250728|10:21:38.219200|S|17|9.18|0|17
A|CGNT|20250728|13:48:49.485436|S|178|9.29|0|178
A|CGNX|20250728|10:41:07.010837|S|10|34.3|0|10
A|CGNX|20250728|10:49:23.144157|S|1|34.3|0|1
A|CGNX|20250728|12:14:55.100598|S|33|34.29|0|33
A|CGNX|20250728|12:14:55.100598|S|5|34.29|0|5
A|CGNX|20250728|13:13:45.728544|S|1|34.37|0|1
A|CGNX|20250728|13:38:24.881232|S|50|34.47|0|50
A|CGNX|20250728|14:30:00.189820|S|9|34.54|0|9
A|CGNX|20250728|15:55:08.534030|S|50|34.59|0|50
A|CGNX|20250728|15:55:45.850148|S|160|34.61|0|160
A|CGNX|20250728|15:57:23.507425|S|200|34.6|0|200
A|CGON|20250728|12:50:37.067799|S|192|25.98|0|192
A|CGON|20250728|13:16:36.228401|S|171|26.14|0|171
A|CGON|20250728|15:26:58.607225|S|2|26.2|0|2
A|CGON|20250728|15:36:05.514194|S|1|26.08|0|1
A|CGSD|20250728|10:05:04.916854|S|100|25.945|0|100
A|CGSD|20250728|11:30:41.445290|S|100|25.945|0|100
A|CGSD|20250728|11:36:05.881607|S|2|25.945|0|2
A|CGSD|20250728|11:36:05.881607|S|100|25.945|0|100
A|CGSD|20250728|11:53:02.328824|S|100|25.945|0|100
A|CGSD|20250728|12:52:41.540998|S|100|25.945|0|100
A|CGSD|20250728|13:54:18.458912|S|23|25.94|0|23
A|CGSD|20250728|13:59:12.093893|S|20|25.94|0|20
A|CGSD|20250728|13:59:12.107784|S|44|25.94|0|44
A|CGSD|20250728|13:59:19.045402|S|100|25.93|0|100
A|CGSD|20250728|14:00:00.321114|S|100|25.93|0|100
A|CGSD|20250728|14:00:00.334857|S|100|25.93|0|100
A|CGSD|20250728|14:00:00.346618|S|100|25.93|0|100
A|CGSD|20250728|14:00:00.362783|S|100|25.93|0|100
A|CGSD|20250728|14:07:50.667832|S|100|25.935|0|100
A|CGSD|20250728|14:16:50.153335|S|100|25.94|0|100
A|CGSM|20250728|10:13:18.012389|S|37|26.16|0|37
A|CGTL|20250728|12:01:53.408794|S|100|.99|0|100
A|CGTX|20250728|10:24:45.237126|S|100|.79|0|100
A|CGTX|20250728|10:24:45.237216|S|45|.79|0|45
A|CGTX|20250728|10:24:45.237914|S|35|.79|0|35
A|CGTX|20250728|10:24:45.237935|S|20|.79|0|20
A|CGTX|20250728|10:24:45.237935|S|35|.79|0|35
A|CGTX|20250728|10:24:45.237935|S|100|.79|0|100
A|CGTX|20250728|10:24:45.238120|S|100|.79|0|100
A|CGTX|20250728|10:24:45.250057|S|100|.79|0|100
A|CGTX|20250728|10:27:10.220018|S|100|.7901|0|100
A|CGTX|20250728|10:27:10.220178|S|100|.79|0|100
A|CGTX|20250728|10:27:10.220744|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221309|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221387|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221464|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221541|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221617|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221696|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221772|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221849|S|100|.79|0|100
A|CGTX|20250728|10:27:10.221927|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222005|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222082|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222159|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222236|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222312|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222406|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222801|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222877|S|100|.79|0|100
A|CGTX|20250728|10:27:10.222953|S|100|.79|0|100
A|CGTX|20250728|10:27:10.223039|S|100|.79|0|100
A|CGTX|20250728|10:27:10.223605|S|100|.79|0|100
A|CGTX|20250728|10:27:10.223950|S|100|.79|0|100
A|CGTX|20250728|10:27:10.223950|S|3|.79|0|3
A|CGTX|20250728|10:27:10.224171|S|100|.79|0|100
A|CGTX|20250728|10:27:10.224732|S|100|.79|0|100
A|CGTX|20250728|10:27:10.224810|S|100|.79|0|100
A|CGTX|20250728|10:27:10.224887|S|100|.79|0|100
A|CGTX|20250728|10:27:10.224962|S|100|.79|0|100
A|CGTX|20250728|10:27:10.225038|S|100|.79|0|100
A|CGTX|20250728|10:27:10.225116|S|100|.79|0|100
A|CGTX|20250728|10:27:10.225679|S|100|.79|0|100
A|CGTX|20250728|10:27:10.225755|S|100|.79|0|100
A|CGTX|20250728|10:27:10.226318|S|100|.79|0|100
A|CGTX|20250728|10:27:10.226394|S|100|.79|0|100
A|CGTX|20250728|10:27:10.226469|S|100|.79|0|100
A|CGTX|20250728|10:27:10.226546|S|100|.79|0|100
A|CGTX|20250728|10:27:10.227110|S|100|.79|0|100
A|CGTX|20250728|10:27:10.227187|S|100|.79|0|100
A|CGTX|20250728|10:27:10.227749|S|100|.79|0|100
A|CGTX|20250728|10:27:10.227825|S|100|.79|0|100
A|CGTX|20250728|10:27:10.227901|S|100|.79|0|100
A|CGTX|20250728|10:27:10.227978|S|100|.79|0|100
A|CGTX|20250728|10:27:10.228053|S|100|.79|0|100
A|CGTX|20250728|10:27:10.228130|S|100|.79|0|100
A|CGTX|20250728|10:27:10.228203|S|100|.79|0|100
A|CGTX|20250728|10:27:10.228770|S|100|.79|0|100
A|CGTX|20250728|10:27:10.228846|S|100|.79|0|100
A|CGTX|20250728|10:27:10.228922|S|100|.79|0|100
A|CGTX|20250728|10:27:10.229000|S|100|.79|0|100
A|CGTX|20250728|10:27:10.229064|S|3|.79|0|3
A|CGTX|20250728|10:27:10.229064|S|100|.79|0|100
A|CGTX|20250728|10:27:10.229076|S|100|.79|0|100
A|CGTX|20250728|10:27:10.229158|S|100|.79|0|100
A|CGTX|20250728|10:27:10.229230|S|100|.79|0|100
A|CGTX|20250728|10:27:10.229305|S|100|.79|0|100
A|CGTX|20250728|10:27:10.229869|S|100|.79|0|100
A|CGTX|20250728|10:27:10.230430|S|100|.79|0|100
A|CGTX|20250728|10:27:10.230507|S|100|.79|0|100
A|CGTX|20250728|10:27:10.230580|S|59|.79|0|59
A|CGTX|20250728|10:55:39.999414|S|100|.79|0|100
A|CGTX|20250728|10:55:39.999505|S|100|.79|0|100
A|CGTX|20250728|10:55:40.127994|S|100|.79|0|100
A|CGTX|20250728|10:55:40.128088|S|100|.79|0|100
A|CGTX|20250728|10:55:40.576345|S|100|.79|0|100
A|CGTX|20250728|10:55:40.638880|S|100|.79|0|100
A|CGTX|20250728|10:57:47.502910|S|100|.79|0|100
A|CGTX|20250728|10:57:47.502910|S|3|.79|0|3
A|CGTX|20250728|10:57:47.505968|S|100|.79|0|100
A|CGTX|20250728|10:59:12.575741|S|100|.79|0|100
A|CGTX|20250728|10:59:12.575805|S|100|.79|0|100
A|CGTX|20250728|10:59:12.575863|S|200|.79|0|200
A|CGTX|20250728|10:59:12.575863|S|100|.79|0|100
A|CGTX|20250728|10:59:12.575926|S|49|.79|0|49
A|CGTX|20250728|10:59:12.576474|S|100|.79|0|100
A|CGTX|20250728|10:59:12.576474|S|51|.79|0|51
A|CGTX|20250728|10:59:12.576474|S|232|.79|0|232
A|CGTX|20250728|10:59:12.576474|S|497|.79|0|497
A|CGTX|20250728|10:59:12.577040|S|571|.79|0|571
A|CGTX|20250728|10:59:12.577040|S|100|.79|0|100
A|CGTX|20250728|14:49:55.741734|S|500|.663|0|500
A|CGTX|20250728|15:21:47.542072|S|71|.6714|0|71
A|CGUS|20250728|15:34:59.896490|S|28|38.41|0|28
A|CGUS|20250728|15:34:59.896627|S|72|38.41|0|72
A|CHA|20250728|10:08:43.462733|S|100|23.515|0|100
A|CHA|20250728|10:26:43.206948|S|10|23.5|0|10
A|CHA|20250728|10:26:43.207288|S|17|23.5|0|17
A|CHA|20250728|10:26:43.210077|S|94|23.51|0|94
A|CHA|20250728|10:39:54.896618|S|13|23.45|0|13
A|CHA|20250728|10:49:46.418257|S|8|23.33|0|8
A|CHA|20250728|10:49:46.418276|S|4|23.33|0|4
A|CHA|20250728|10:51:18.837745|S|3|23.28|0|3
A|CHA|20250728|12:10:33.777963|S|4|23.35|0|4
A|CHA|20250728|13:05:37.025277|S|143|23.41|0|143
A|CHA|20250728|14:25:26.206483|S|9|23.31|0|9
A|CHA|20250728|14:25:39.066608|S|100|23.3|0|100
A|CHAU|20250728|15:59:46.450001|S|331|16.315|0|331
A|CHCO|20250728|11:19:16.270429|S|10|126.56|0|10
A|CHCO|20250728|11:19:16.270430|S|13|126.56|0|13
A|CHCO|20250728|11:24:28.725371|S|8|126.3|0|8
A|CHCO|20250728|11:54:00.265802|S|1|126.69|0|1
A|CHCO|20250728|14:26:45.563833|S|9|126.19|0|9
A|CHCO|20250728|14:26:45.563833|S|9|126.19|0|9
A|CHCO|20250728|14:44:38.427513|S|1|126.8|0|1
A|CHCO|20250728|15:46:41.730065|S|1|126.71|0|1
A|CHCT|20250728|11:52:59.227939|S|38|16.54|0|38
A|CHCT|20250728|11:55:10.095932|S|6|16.53|0|6
A|CHCT|20250728|12:53:13.003556|S|84|16.48|0|84
A|CHCT|20250728|15:48:41.104912|S|33|16.34|0|33
A|CHD|20250728|12:05:42.146767|S|78|96.86|0|78
A|CHD|20250728|12:05:42.146777|S|11|96.86|0|11
A|CHD|20250728|13:38:13.165722|S|9|96.27|0|9
A|CHD|20250728|14:45:22.908284|S|1|96.18|0|1
A|CHD|20250728|15:56:43.413884|S|1|95.75|0|1
A|CHD|20250728|15:59:06.488797|S|200|95.66|0|200
A|CHD|20250728|15:59:06.488797|S|6|95.66|0|6
A|CHDN|20250728|09:56:18.273421|S|10|112.34|0|10
A|CHDN|20250728|10:07:08.319756|S|1|112.71|0|1
A|CHDN|20250728|10:07:08.319756|S|1|112.71|0|1
A|CHDN|20250728|10:07:13.554702|S|1|112.61|0|1
A|CHDN|20250728|10:35:37.099768|S|1|111.78|0|1
A|CHDN|20250728|10:35:37.100144|S|1|111.72|0|1
A|CHDN|20250728|13:50:30.977080|S|6|111.65|0|6
A|CHDN|20250728|13:50:30.977200|S|12|111.65|0|12
A|CHDN|20250728|14:47:47.576374|S|1|111.52|0|1
A|CHDN|20250728|14:47:47.576382|S|1|111.52|0|1
A|CHDN|20250728|14:47:47.576631|S|1|111.52|0|1
A|CHDN|20250728|15:29:44.833883|S|1|111.21|0|1
A|CHDN|20250728|15:29:44.833883|S|1|111.21|0|1
A|CHDN|20250728|15:29:44.833883|S|1|111.21|0|1
A|CHDN|20250728|15:59:10.383230|S|67|111.25|0|67
A|CHE|20250728|10:10:16.422253|S|2|469.31|0|2
A|CHE|20250728|10:11:54.758436|S|4|469.31|0|4
A|CHE|20250728|10:12:11.629267|S|21|469.31|0|21
A|CHE|20250728|10:12:11.629914|S|24|468.97|0|24
A|CHE|20250728|10:12:11.630416|S|4|468.95|0|4
A|CHE|20250728|10:24:50.099537|S|1|468.03|0|1
A|CHE|20250728|10:52:37.770561|S|1|468.23|0|1
A|CHE|20250728|10:55:20.866870|S|29|467.82|0|29
A|CHE|20250728|10:57:37.768870|S|1|467.62|0|1
A|CHE|20250728|10:57:37.770991|S|1|467.62|0|1
A|CHE|20250728|10:58:11.158291|S|1|467.62|0|1
A|CHE|20250728|10:58:13.703092|S|27|468.3|0|27
A|CHE|20250728|12:23:41.464924|S|6|470.23|0|6
A|CHE|20250728|12:23:41.464924|S|3|470.24|0|3
A|CHE|20250728|12:49:37.842760|S|1|469.135|0|1
A|CHE|20250728|15:44:21.443563|S|4|464.36|0|4
A|CHE|20250728|15:44:52.017688|S|3|464.31|0|3
A|CHE|20250728|15:45:26.852178|S|1|464.37|0|1
A|CHE|20250728|15:45:36.655280|S|1|464.37|0|1
A|CHE|20250728|15:46:15.509121|S|1|464.31|0|1
A|CHE|20250728|15:46:41.875598|S|5|464.21|0|5
A|CHEB|20250728|09:30:00.117205|S|27|8.76|59830|25
A|CHEB|20250728|10:40:36.702714|S|96|9.71|0|96
A|CHEB|20250728|10:40:41.064616|S|4|9.71|0|4
A|CHEB|20250728|14:27:06.397610|S|100|10.26|0|100
A|CHEF|20250728|11:11:25.668913|S|2|62.95|0|2
A|CHEF|20250728|11:53:51.753354|S|1|63.02|0|1
A|CHEF|20250728|12:08:41.412867|S|9|63.15|0|9
A|CHEF|20250728|12:09:53.357041|S|1|63.15|0|1
A|CHEF|20250728|12:15:20.057841|S|4|63.15|0|4
A|CHEF|20250728|12:17:01.269890|S|6|63.09|0|6
A|CHEF|20250728|12:18:35.289891|S|6|63.07|0|6
A|CHEF|20250728|12:19:33.229857|S|36|63.07|0|36
A|CHEF|20250728|12:33:42.763046|S|9|63.2|0|9
A|CHEF|20250728|14:31:55.230949|S|1|62.64|0|1
A|CHEF|20250728|15:26:13.601457|S|14|62.69|0|14
A|CHEF|20250728|15:46:35.194791|S|15|62.69|0|15
A|CHEF|20250728|15:46:48.898510|S|100|62.68|0|100
A|CHEF|20250728|15:46:48.898547|S|51|62.68|0|51
A|CHEF|20250728|15:46:48.898571|S|27|62.68|0|27
A|CHEF|20250728|15:46:48.901250|S|5|62.64|0|5
A|CHEF|20250728|15:46:48.901250|S|20|62.64|0|20
A|CHEF|20250728|15:46:48.901250|S|47|62.64|0|47
A|CHEF|20250728|15:46:48.901323|S|37|62.64|0|37
A|CHEF|20250728|15:46:48.901323|S|69|62.64|0|69
A|CHGG|20250728|09:53:28.916755|S|100|1.57|0|100
A|CHGG|20250728|11:34:26.631683|S|1|1.485|0|1
A|CHGG|20250728|11:34:37.861708|S|23|1.485|0|23
A|CHGG|20250728|15:01:23.971553|S|77|1.495|0|77
A|CHGG|20250728|15:56:06.367068|S|2|1.475|0|2
A|CHGG|20250728|15:56:07.057016|S|1|1.475|0|1
A|CHGG|20250728|15:56:08.677998|S|1|1.475|0|1
A|CHH|20250728|10:32:46.082675|S|4|135.29|0|4
A|CHH|20250728|10:36:53.752198|S|7|135.12|0|7
A|CHH|20250728|11:46:49.043282|S|2|133.81|0|2
A|CHH|20250728|11:46:49.043306|S|100|133.81|0|100
A|CHH|20250728|11:46:49.043307|S|49|133.81|0|49
A|CHH|20250728|12:14:22.557365|S|1|134.04|0|1
A|CHH|20250728|12:14:22.557385|S|1|134.04|0|1
A|CHH|20250728|12:14:54.822527|S|38|133.99|0|38
A|CHH|20250728|12:14:54.822620|S|38|133.99|0|38
A|CHH|20250728|12:14:54.822775|S|100|133.99|0|100
A|CHH|20250728|12:14:54.822921|S|52|133.99|0|52
A|CHH|20250728|12:15:04.259122|S|100|133.95|0|100
A|CHH|20250728|12:15:04.259222|S|100|133.95|0|100
A|CHH|20250728|12:15:04.259305|S|28|133.95|0|28
A|CHI|20250728|10:43:11.572207|S|200|10.44|0|200
A|CHKP|20250728|10:03:44.617616|S|5|220.06|0|5
A|CHKP|20250728|10:03:46.714048|S|95|220.06|0|95
A|CHKP|20250728|10:03:46.714049|S|5|220.02|0|5
A|CHKP|20250728|10:05:14.543730|S|20|220.1|0|20
A|CHKP|20250728|11:21:19.779825|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.779894|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.779955|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.780017|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.780076|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.780139|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.780201|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.780260|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.780320|S|10|219.89|0|10
A|CHKP|20250728|11:21:19.780380|S|10|219.89|0|10
A|CHKP|20250728|11:34:24.256461|S|1|220.09|0|1
A|CHKP|20250728|11:34:24.256641|S|1|220.09|0|1
A|CHKP|20250728|15:40:51.546793|S|1|218.71|0|1
A|CHKP|20250728|15:40:58.047533|S|1|218.71|0|1
A|CHKP|20250728|15:55:00.036008|S|100|218.18|0|100
A|CHMI|20250728|14:44:20.024273|S|100|2.69|0|100
A|CHRD|20250728|09:30:12.219628|S|2|110.315|0|2
A|CHRD|20250728|09:30:12.219711|S|2|110.315|0|2
A|CHRD|20250728|09:58:33.667690|S|4|111.63|0|4
A|CHRD|20250728|10:11:53.366945|S|7|111.58|0|7
A|CHRD|20250728|10:42:03.283693|S|1|111.27|0|1
A|CHRD|20250728|10:44:11.398787|S|1|111.34|0|1
A|CHRD|20250728|10:54:37.990682|S|1|111.83|0|1
A|CHRD|20250728|11:02:54.205323|S|2|111.74|0|2
A|CHRD|20250728|11:02:58.892533|S|1|111.82|0|1
A|CHRD|20250728|11:03:10.830529|S|1|111.87|0|1
A|CHRD|20250728|11:03:10.830542|S|1|111.87|0|1
A|CHRD|20250728|11:15:21.182058|S|1|111.89|0|1
A|CHRD|20250728|11:21:01.236917|S|2|111.96|0|2
A|CHRD|20250728|11:57:52.392937|S|100|112.09|0|100
A|CHRD|20250728|11:58:38.856308|S|1|111.96|0|1
A|CHRD|20250728|14:44:04.226226|S|14|112.51|0|14
A|CHRD|20250728|14:48:42.966934|S|100|112.46|0|100
A|CHRD|20250728|15:36:51.893670|S|100|112.35|0|100
A|CHRD|20250728|15:57:46.289450|S|1|113.03|0|1
A|CHRD|20250728|15:57:46.289450|S|1|113.03|0|1
A|CHRS|20250728|10:03:32.449969|S|100|1.105|0|100
A|CHRW|20250728|15:53:00.019945|S|1|101.88|0|1
A|CHRW|20250728|15:53:00.108217|S|90|101.85|0|90
A|CHRW|20250728|15:53:00.108225|S|1|101.85|0|1
A|CHRW|20250728|15:53:00.108296|S|9|101.85|0|9
A|CHRW|20250728|15:58:55.026109|S|66|101.56|0|66
A|CHSN|20250728|09:52:45.990903|E|1400|.1194|0|1400
A|CHSN|20250728|12:21:33.170430|S|200|.121|0|200
A|CHSN|20250728|14:42:17.407314|S|100|.1235|0|100
A|CHT|20250728|15:43:09.112813|S|40|43.43|0|40
A|CHTR|20250728|09:31:02.221867|E|3|307.35|0|3
A|CHTR|20250728|09:33:06.500773|E|100|305|0|100
A|CHTR|20250728|09:33:08.561538|E|100|305.14|0|100
A|CHTR|20250728|09:36:49.436117|E|52|303.41|0|52
A|CHTR|20250728|09:36:49.460244|E|64|303.49|0|64
A|CHTR|20250728|09:36:49.460378|E|8|303.49|0|8
A|CHTR|20250728|09:38:58.818704|E|20|303.5|0|20
A|CHTR|20250728|09:39:01.202364|E|17|303.5|0|17
A|CHTR|20250728|09:40:31.508777|E|100|303.32|0|100
A|CHTR|20250728|09:41:28.742674|E|100|305.17|0|100
A|CHTR|20250728|09:46:37.614056|S|5|304.525|0|5
A|CHTR|20250728|09:55:58.918729|S|74|304.03|0|74
A|CHTR|20250728|09:58:32.469478|S|100|301.01|0|100
A|CHTR|20250728|09:59:54.470089|S|30|299.59|0|30
A|CHTR|20250728|10:00:21.848449|S|48|299.89|0|48
A|CHTR|20250728|10:02:11.344379|S|100|299.26|0|100
A|CHTR|20250728|10:02:11.344379|S|82|299.27|0|82
A|CHTR|20250728|10:02:17.095722|E|7|299.28|0|7
A|CHTR|20250728|10:02:17.097411|E|93|299.28|0|93
A|CHTR|20250728|10:04:30.671120|S|7|297.97|0|7
A|CHTR|20250728|10:04:41.861558|S|11|297.93|0|11
A|CHTR|20250728|10:04:41.861558|S|5|297.96|0|5
A|CHTR|20250728|10:06:17.155767|S|1|297.3|0|1
A|CHTR|20250728|10:06:23.421024|S|73|297.54|0|73
A|CHTR|20250728|10:07:31.677935|S|84|298.47|0|84
A|CHTR|20250728|10:12:11.432970|S|100|297.78|0|100
A|CHTR|20250728|10:12:11.433099|S|79|297.78|0|79
A|CHTR|20250728|10:13:11.925989|E|10|297.94|0|10
A|CHTR|20250728|10:14:39.310025|S|64|298.23|0|64
A|CHTR|20250728|10:14:48.505178|S|23|298.23|0|23
A|CHTR|20250728|10:16:21.770450|S|100|298.2|0|100
A|CHTR|20250728|10:16:21.771381|S|100|298.2|0|100
A|CHTR|20250728|10:17:42.268509|E|100|298.97|0|100
A|CHTR|20250728|10:20:37.454244|S|8|298.07|0|8
A|CHTR|20250728|10:20:49.572281|S|100|298.16|0|100
A|CHTR|20250728|10:20:49.572338|S|100|298.17|0|100
A|CHTR|20250728|10:20:49.572367|S|33|298.17|0|33
A|CHTR|20250728|10:20:49.572368|S|67|298.17|0|67
A|CHTR|20250728|10:21:50.446930|S|81|299.18|0|81
A|CHTR|20250728|10:23:04.221412|S|99|300.17|0|99
A|CHTR|20250728|10:23:05.796885|S|78|300.17|0|78
A|CHTR|20250728|10:24:35.869630|E|4|300|0|4
A|CHTR|20250728|10:30:25.083663|S|89|301.84|0|89
A|CHTR|20250728|10:34:46.587458|S|89|302.39|0|89
A|CHTR|20250728|10:35:01.674933|S|12|302.11|0|12
A|CHTR|20250728|10:35:02.506281|S|16|302.14|0|16
A|CHTR|20250728|10:36:05.583937|E|28|302.02|0|28
A|CHTR|20250728|10:36:25.507887|E|12|301.26|0|12
A|CHTR|20250728|10:36:25.507888|E|10|301.26|0|10
A|CHTR|20250728|10:37:47.875624|E|3|301.96|0|3
A|CHTR|20250728|10:37:47.876171|E|11|301.96|0|11
A|CHTR|20250728|10:37:50.160261|E|3|301.96|0|3
A|CHTR|20250728|10:38:29.499147|E|9|301.93|0|9
A|CHTR|20250728|10:38:29.499147|E|10|301.93|0|10
A|CHTR|20250728|10:38:30.078127|E|12|301.96|0|12
A|CHTR|20250728|10:41:59.555171|S|9|301.56|0|9
A|CHTR|20250728|10:41:59.555171|S|15|301.56|0|15
A|CHTR|20250728|10:41:59.555172|S|8|301.56|0|8
A|CHTR|20250728|10:41:59.555172|S|9|301.56|0|9
A|CHTR|20250728|10:42:00.308235|E|12|301.56|0|12
A|CHTR|20250728|10:43:11.830462|E|20|301.68|0|20
A|CHTR|20250728|10:47:39.922109|E|100|300.58|0|100
A|CHTR|20250728|10:52:59.068582|S|31|300.28|0|31
A|CHTR|20250728|10:56:16.834662|E|100|300.98|0|100
A|CHTR|20250728|11:02:42.628056|E|20|301.6|0|20
A|CHTR|20250728|11:09:11.152937|E|86|302.69|0|86
A|CHTR|20250728|11:09:11.152959|E|14|302.69|0|14
A|CHTR|20250728|11:17:08.826385|S|23|302.54|0|23
A|CHTR|20250728|11:17:08.826415|S|77|302.54|0|77
A|CHTR|20250728|11:17:08.826415|S|23|302.56|0|23
A|CHTR|20250728|11:19:52.216483|E|100|302.91|0|100
A|CHTR|20250728|11:20:19.059489|E|100|303.03|0|100
A|CHTR|20250728|11:21:07.523664|E|42|302.23|0|42
A|CHTR|20250728|11:21:07.523823|E|7|302.23|0|7
A|CHTR|20250728|11:21:34.508477|S|87|302.47|0|87
A|CHTR|20250728|11:24:12.635242|E|97|301.13|0|97
A|CHTR|20250728|11:24:12.647519|S|1|301.13|0|1
A|CHTR|20250728|11:30:18.369413|E|10|300.92|0|10
A|CHTR|20250728|11:33:47.050386|E|100|301|0|100
A|CHTR|20250728|11:50:26.749631|E|100|301.51|0|100
A|CHTR|20250728|11:58:31.893378|E|2|302.04|0|2
A|CHTR|20250728|12:08:26.692684|E|100|302.67|0|100
A|CHTR|20250728|12:08:26.734950|E|100|302.6|0|100
A|CHTR|20250728|12:08:28.504114|E|100|302.67|0|100
A|CHTR|20250728|12:10:21.366008|E|99|302.89|0|99
A|CHTR|20250728|12:10:21.366878|S|61|302.91|0|61
A|CHTR|20250728|12:10:21.366878|E|1|302.89|0|1
A|CHTR|20250728|12:11:10.422738|S|79|302.91|0|79
A|CHTR|20250728|12:11:10.422738|S|13|302.91|0|13
A|CHTR|20250728|12:12:19.506463|E|93|303.07|0|93
A|CHTR|20250728|12:12:19.506841|E|7|303.07|0|7
A|CHTR|20250728|12:14:31.902165|E|99|303.21|0|99
A|CHTR|20250728|12:14:31.902165|S|1|303.2|0|1
A|CHTR|20250728|12:14:31.902568|E|1|303.21|0|1
A|CHTR|20250728|12:14:51.017405|E|67|303.25|0|67
A|CHTR|20250728|12:14:51.017583|E|33|303.25|0|33
A|CHTR|20250728|12:15:22.460287|E|100|303.47|0|100
A|CHTR|20250728|12:15:24.284016|E|100|303.58|0|100
A|CHTR|20250728|12:15:26.540253|E|100|303.75|0|100
A|CHTR|20250728|12:15:36.158298|E|100|303.87|0|100
A|CHTR|20250728|12:17:46.318678|E|100|303.74|0|100
A|CHTR|20250728|12:19:19.239580|S|100|303.42|0|100
A|CHTR|20250728|12:20:31.195967|S|75|303.21|0|75
A|CHTR|20250728|12:20:49.197410|S|10|303.39|0|10
A|CHTR|20250728|12:20:49.197418|S|12|303.42|0|12
A|CHTR|20250728|12:20:49.197591|S|79|303.42|0|79
A|CHTR|20250728|12:21:35.055726|S|10|303.21|0|10
A|CHTR|20250728|12:23:50.682579|E|35|303.2|0|35
A|CHTR|20250728|12:23:50.682579|E|15|303.21|0|15
A|CHTR|20250728|12:29:00.279837|S|100|304.62|0|100
A|CHTR|20250728|12:29:00.279837|S|100|304.62|0|100
A|CHTR|20250728|12:30:27.290111|S|100|304.37|0|100
A|CHTR|20250728|12:30:27.290111|S|100|304.31|0|100
A|CHTR|20250728|12:32:33.022854|S|100|304.26|0|100
A|CHTR|20250728|12:42:02.225254|S|100|303.83|0|100
A|CHTR|20250728|12:42:02.225254|S|100|303.84|0|100
A|CHTR|20250728|12:42:07.326166|S|100|303.62|0|100
A|CHTR|20250728|12:42:18.456822|S|20|303.5|0|20
A|CHTR|20250728|12:42:48.993911|E|10|303.23|0|10
A|CHTR|20250728|12:42:54.399231|E|11|303.23|0|11
A|CHTR|20250728|12:43:51.788022|E|99|304.01|0|99
A|CHTR|20250728|12:50:14.313630|S|100|304.35|0|100
A|CHTR|20250728|12:53:04.290488|S|3|303.66|0|3
A|CHTR|20250728|12:53:04.290496|S|3|303.66|0|3
A|CHTR|20250728|12:53:06.475337|S|94|303.66|0|94
A|CHTR|20250728|12:56:39.846846|E|14|304.07|0|14
A|CHTR|20250728|13:04:54.460728|S|100|303.81|0|100
A|CHTR|20250728|13:04:54.461378|S|100|303.75|0|100
A|CHTR|20250728|13:04:55.943977|S|4|303.55|0|4
A|CHTR|20250728|13:04:55.944171|S|4|303.55|0|4
A|CHTR|20250728|13:04:55.944214|S|92|303.55|0|92
A|CHTR|20250728|13:04:55.960005|S|1|303.46|0|1
A|CHTR|20250728|13:04:56.146094|S|1|303.46|0|1
A|CHTR|20250728|13:04:56.175473|S|2|303.46|0|2
A|CHTR|20250728|13:06:59.455644|S|100|303.45|0|100
A|CHTR|20250728|13:06:59.455644|S|96|303.46|0|96
A|CHTR|20250728|13:09:35.903198|S|62|302.89|0|62
A|CHTR|20250728|13:14:55.564196|S|99|302.51|0|99
A|CHTR|20250728|13:14:55.564208|S|1|302.51|0|1
A|CHTR|20250728|13:14:55.564209|S|1|302.58|0|1
A|CHTR|20250728|13:14:55.564228|S|99|302.58|0|99
A|CHTR|20250728|13:14:55.564229|S|1|302.59|0|1
A|CHTR|20250728|13:14:55.564239|S|99|302.59|0|99
A|CHTR|20250728|13:15:28.766095|S|100|302.22|0|100
A|CHTR|20250728|13:16:36.873100|S|30|302.09|0|30
A|CHTR|20250728|13:26:39.010160|S|100|302.05|0|100
A|CHTR|20250728|13:26:45.654813|S|100|302.15|0|100
A|CHTR|20250728|13:26:45.710848|S|50|302.21|0|50
A|CHTR|20250728|13:26:45.710912|S|50|302.21|0|50
A|CHTR|20250728|13:26:45.711703|S|61|302.38|0|61
A|CHTR|20250728|13:26:45.711735|S|39|302.38|0|39
A|CHTR|20250728|13:26:45.711736|S|100|302.39|0|100
A|CHTR|20250728|13:26:45.712583|S|100|302.42|0|100
A|CHTR|20250728|13:26:45.712686|S|100|302.43|0|100
A|CHTR|20250728|13:31:12.108524|E|7|302.29|0|7
A|CHTR|20250728|13:31:12.108974|E|6|302.29|0|6
A|CHTR|20250728|13:37:38.287623|S|20|302.59|0|20
A|CHTR|20250728|13:39:14.714776|S|80|302.59|0|80
A|CHTR|20250728|13:40:49.901194|S|100|302.42|0|100
A|CHTR|20250728|13:41:58.108989|E|13|302.38|0|13
A|CHTR|20250728|13:54:51.332634|S|100|301.75|0|100
A|CHTR|20250728|14:03:50.475986|S|100|301.2|0|100
A|CHTR|20250728|14:05:05.804153|S|20|301.01|0|20
A|CHTR|20250728|14:05:05.804162|S|14|301.01|0|14
A|CHTR|20250728|14:05:05.804204|S|20|301.01|0|20
A|CHTR|20250728|14:05:05.804204|S|20|301.01|0|20
A|CHTR|20250728|14:09:41.422210|E|8|300.38|0|8
A|CHTR|20250728|14:09:41.422210|E|100|300.38|0|100
A|CHTR|20250728|14:09:41.422210|E|4|300.38|0|4
A|CHTR|20250728|14:09:46.380656|S|4|300.52|0|4
A|CHTR|20250728|14:16:52.089968|S|5|300.98|0|5
A|CHTR|20250728|15:17:14.921624|E|37|300.22|0|37
A|CHTR|20250728|15:17:14.921697|E|10|300.22|0|10
A|CHTR|20250728|15:17:14.922115|E|53|300.22|0|53
A|CHTR|20250728|15:18:39.155456|E|100|300.2|0|100
A|CHTR|20250728|15:20:20.830932|S|1|299.91|0|1
A|CHTR|20250728|15:32:43.303652|S|2|298.01|0|2
A|CHTR|20250728|15:32:47.429579|S|81|298.12|0|81
A|CHTR|20250728|15:34:16.451845|E|18|298.44|0|18
A|CHTR|20250728|15:38:39.519472|E|100|298.37|0|100
A|CHTR|20250728|15:40:35.862125|E|92|297.62|0|92
A|CHTR|20250728|15:40:35.862181|E|8|297.62|0|8
A|CHTR|20250728|15:43:09.336031|E|100|296.78|0|100
A|CHTR|20250728|15:44:24.030361|S|100|296.64|0|100
A|CHTR|20250728|15:46:24.110228|S|4|297.3|0|4
A|CHTR|20250728|15:46:33.110221|S|4|297.31|0|4
A|CHTR|20250728|15:47:36.509971|S|5|297.3|0|5
A|CHTR|20250728|15:51:52.559720|S|85|296.89|0|85
A|CHTR|20250728|15:51:57.849500|S|80|297.1|0|80
A|CHTR|20250728|15:54:00.056338|S|8|297.39|0|8
A|CHTR|20250728|15:58:01.768828|S|1|298.27|0|1
A|CHWY|20250728|09:31:10.345018|S|100|36.26|0|100
A|CHWY|20250728|09:32:33.952210|S|100|36.19|0|100
A|CHWY|20250728|09:38:30.107616|S|100|36.11|0|100
A|CHWY|20250728|09:50:27.152938|S|62|36.04|0|62
A|CHWY|20250728|10:01:03.995642|S|100|36.42|0|100
A|CHWY|20250728|10:38:02.817460|S|46|36.28|0|46
A|CHWY|20250728|10:44:05.606362|S|39|36.26|0|39
A|CHWY|20250728|11:11:11.307238|S|100|36.255|0|100
A|CHWY|20250728|11:14:34.119326|S|10|36.285|0|10
A|CHWY|20250728|11:17:31.993376|S|100|36.24|0|100
A|CHWY|20250728|11:17:33.405200|S|100|36.24|0|100
A|CHWY|20250728|11:47:04.413302|S|1|36.2|0|1
A|CHWY|20250728|11:47:13.922905|S|100|36.21|0|100
A|CHWY|20250728|11:58:16.748350|S|110|36.25|0|110
A|CHWY|20250728|12:30:40.418080|S|110|36.24|0|110
A|CHWY|20250728|13:12:01.572821|S|315|36.23|0|315
A|CHWY|20250728|13:39:35.765895|S|100|36.18|0|100
A|CHWY|20250728|13:52:14.478391|S|1|36.12|0|1
A|CHWY|20250728|15:06:30.702876|S|100|36.275|0|100
A|CHWY|20250728|15:09:47.082259|S|150|36.3|0|150
A|CHWY|20250728|15:09:47.082274|S|100|36.3|0|100
A|CHWY|20250728|15:14:40.200746|S|25|36.33|0|25
A|CHWY|20250728|15:23:26.194539|S|100|36.29|0|100
A|CHWY|20250728|15:23:26.194777|S|100|36.29|0|100
A|CHWY|20250728|15:24:17.871981|S|150|36.27|0|150
A|CHWY|20250728|15:25:00.682396|S|124|36.26|0|124
A|CHWY|20250728|15:52:28.468294|S|150|36.41|0|150
A|CHWY|20250728|15:52:28.468412|S|40|36.41|0|40
A|CHWY|20250728|15:58:52.476998|S|2|36.36|0|2
A|CHY|20250728|11:50:24.412593|S|100|11.01|0|100
A|CHY|20250728|12:11:25.838676|S|100|11.03|0|100
A|CHY|20250728|13:30:48.541559|S|100|11.01|0|100
A|CHY|20250728|14:00:10.832503|S|100|11.01|0|100
A|CI|20250728|15:30:12.700815|S|2|292.2|0|2
A|CIA|20250728|11:18:42.239432|S|109|4.11|0|109
A|CIA|20250728|12:15:14.603303|S|24|4.11|0|24
A|CIA|20250728|13:04:26.505306|S|1|4.07|0|1
A|CIB|20250728|12:43:45.166147|S|100|43.48|0|100
A|CIB|20250728|14:17:31.761065|S|9|43.38|0|9
A|CIB|20250728|14:17:31.761575|S|9|43.38|0|9
A|CIB|20250728|14:17:31.761657|S|100|43.38|0|100
A|CIBR|20250728|10:21:19.728693|S|2|74.1|0|2
A|CIBR|20250728|10:41:51.786593|S|100|74.13|0|100
A|CIBR|20250728|10:41:51.787154|S|7|74.13|0|7
A|CIEN|20250728|09:32:01.245711|S|50|88.5|0|50
A|CIEN|20250728|09:52:49.771684|S|4|88.86|0|4
A|CIEN|20250728|10:00:03.845728|S|1|89.15|0|1
A|CIEN|20250728|10:07:42.996381|S|11|89.25|0|11
A|CIEN|20250728|10:08:23.851524|S|1|89.17|0|1
A|CIEN|20250728|10:08:31.082529|S|5|89.17|0|5
A|CIEN|20250728|10:08:59.129247|S|2|89.03|0|2
A|CIEN|20250728|10:22:16.351479|S|2|88.91|0|2
A|CIEN|20250728|10:23:23.056103|S|2|89.02|0|2
A|CIEN|20250728|10:29:44.215582|S|1|89.1|0|1
A|CIEN|20250728|11:04:27.007215|S|3|88.81|0|3
A|CIEN|20250728|11:04:27.007253|S|10|88.81|0|10
A|CIEN|20250728|11:37:58.890926|S|29|88.92|0|29
A|CIEN|20250728|11:55:23.482888|S|17|89.1|0|17
A|CIEN|20250728|12:09:26.408363|S|16|89.14|0|16
A|CIEN|20250728|12:20:15.887484|S|24|89.24|0|24
A|CIEN|20250728|12:39:26.626531|S|14|89.45|0|14
A|CIEN|20250728|12:41:19.392412|S|31|89.38|0|31
A|CIEN|20250728|13:00:44.557022|S|24|89.55|0|24
A|CIEN|20250728|13:11:51.076424|S|2|89.35|0|2
A|CIEN|20250728|13:51:22.212539|S|42|89.5|0|42
A|CIEN|20250728|15:24:35.033704|S|11|90.22|0|11
A|CIEN|20250728|15:33:18.182938|S|50|90.22|0|50
A|CIEN|20250728|15:38:33.517456|S|50|90.35|0|50
A|CIEN|20250728|15:40:02.974942|S|81|90.36|0|81
A|CIEN|20250728|15:40:02.974942|S|100|90.36|0|100
A|CIEN|20250728|15:40:09.225942|S|79|90.36|0|79
A|CIEN|20250728|15:50:00.021924|S|2|90.4|0|2
A|CIEN|20250728|15:51:40.392653|S|1|90.46|0|1
A|CIFR|20250728|09:32:45.733106|S|100|6.465|0|100
A|CIFR|20250728|09:40:36.308498|S|126|6.4|0|126
A|CIFR|20250728|09:54:52.616160|S|100|6.325|0|100
A|CIFR|20250728|09:54:52.722016|S|100|6.355|0|100
A|CIFR|20250728|09:54:52.754961|S|100|6.36|0|100
A|CIFR|20250728|09:54:52.759429|S|100|6.365|0|100
A|CIFR|20250728|09:55:01.861272|S|100|6.345|0|100
A|CIFR|20250728|09:55:01.861290|S|98|6.345|0|98
A|CIFR|20250728|09:58:16.482003|S|198|6.275|0|198
A|CIFR|20250728|10:05:41.080742|S|50|6.24|0|50
A|CIFR|20250728|10:06:25.215925|S|100|6.235|0|100
A|CIFR|20250728|10:06:36.475600|S|248|6.235|0|248
A|CIFR|20250728|10:07:38.427619|S|150|6.265|0|150
A|CIFR|20250728|10:13:43.695918|S|248|6.305|0|248
A|CIFR|20250728|10:13:43.697458|S|248|6.305|0|248
A|CIFR|20250728|10:26:13.528644|S|42|6.22|0|42
A|CIFR|20250728|10:27:14.371905|S|56|6.22|0|56
A|CIFR|20250728|10:29:01.874434|S|13|6.22|0|13
A|CIFR|20250728|10:29:32.154336|S|1|6.22|0|1
A|CIFR|20250728|10:36:48.609383|S|70|6.25|0|70
A|CIFR|20250728|10:36:48.609383|S|33|6.25|0|33
A|CIFR|20250728|10:37:14.778543|S|1|6.25|0|1
A|CIFR|20250728|10:37:14.778565|S|33|6.25|0|33
A|CIFR|20250728|10:37:14.778566|S|90|6.25|0|90
A|CIFR|20250728|10:38:03.958724|S|269|6.275|0|269
A|CIFR|20250728|10:40:37.481583|S|50|6.29|0|50
A|CIFR|20250728|10:41:28.164469|S|66|6.29|0|66
A|CIFR|20250728|10:42:20.311927|S|56|6.295|0|56
A|CIFR|20250728|10:43:44.751327|S|29|6.29|0|29
A|CIFR|20250728|10:43:44.751328|S|28|6.29|0|28
A|CIFR|20250728|10:44:33.920925|S|30|6.29|0|30
A|CIFR|20250728|10:44:33.920925|S|33|6.29|0|33
A|CIFR|20250728|10:48:25.354919|S|96|6.26|0|96
A|CIFR|20250728|10:50:54.705073|S|311|6.245|0|311
A|CIFR|20250728|10:52:37.993145|S|311|6.245|0|311
A|CIFR|20250728|10:57:16.487030|S|311|6.215|0|311
A|CIFR|20250728|11:01:02.264906|S|100|6.135|0|100
A|CIFR|20250728|11:06:07.414813|S|100|6.165|0|100
A|CIFR|20250728|11:06:07.415398|S|100|6.165|0|100
A|CIFR|20250728|11:09:07.142252|S|389|6.195|0|389
A|CIFR|20250728|11:09:07.143628|S|389|6.195|0|389
A|CIFR|20250728|11:09:46.868412|S|100|6.205|0|100
A|CIFR|20250728|11:16:27.454119|S|100|6.165|0|100
A|CIFR|20250728|11:28:58.579336|S|200|6.145|0|200
A|CIFR|20250728|11:35:41.742767|S|200|6.135|0|200
A|CIFR|20250728|11:35:41.742767|S|487|6.135|0|487
A|CIFR|20250728|11:35:54.152353|S|200|6.135|0|200
A|CIFR|20250728|11:36:07.671026|S|100|6.135|0|100
A|CIFR|20250728|11:48:23.770440|S|600|6.105|0|600
A|CIFR|20250728|11:48:23.771032|S|164|6.105|0|164
A|CIFR|20250728|11:49:43.815759|S|100|6.1|0|100
A|CIFR|20250728|12:01:13.294058|S|130|6.115|0|130
A|CIFR|20250728|12:29:49.119651|S|200|6.13|0|200
A|CIFR|20250728|12:35:16.614047|S|200|6.145|0|200
A|CIFR|20250728|12:56:18.846839|S|100|6.125|0|100
A|CIFR|20250728|13:23:12.595514|S|100|6.1|0|100
A|CIFR|20250728|14:13:17.260535|S|200|6.095|0|200
A|CIFR|20250728|14:44:54.290658|S|834|6.15|0|834
A|CIFR|20250728|15:23:09.184895|S|400|6.175|0|400
A|CIFR|20250728|15:23:09.200028|S|400|6.175|0|400
A|CIFR|20250728|15:32:33.273304|S|100|6.18|0|100
A|CIFR|20250728|15:33:41.635001|S|28|6.155|0|28
A|CIFR|20250728|15:49:30.131405|S|100|6.13|0|100
A|CIFR|20250728|15:50:24.373409|S|200|6.125|0|200
A|CIFR|20250728|15:52:35.303643|S|100|6.11|0|100
A|CIFR|20250728|15:53:54.381845|S|100|6.135|0|100
A|CIFR|20250728|15:55:26.083730|S|100|6.12|0|100
A|CIFR|20250728|15:56:14.165556|S|200|6.125|0|200
A|CIFR|20250728|15:56:52.034775|S|100|6.13|0|100
A|CIFR|20250728|15:59:26.699470|S|100|6.165|0|100
A|CIG|20250728|12:15:18.467299|S|1100|1.825|0|1100
A|CIG|20250728|12:22:16.814222|S|2700|1.815|0|2700
A|CIG|20250728|13:46:51.348186|S|200|1.81|0|200
A|CIG|20250728|14:10:05.142199|S|2700|1.805|0|2700
A|CIG|20250728|15:29:57.870174|S|2700|1.805|0|2700
A|CIG|20250728|15:30:14.907778|S|6900|1.805|0|6900
A|CIG|20250728|15:30:14.907779|S|1600|1.805|0|1600
A|CIG|20250728|15:36:25.654994|S|1200|1.81|0|1200
A|CIG|20250728|15:50:01.307546|S|1650|1.815|0|1650
A|CIG|20250728|15:56:11.921034|S|100|1.815|0|100
A|CIG|20250728|15:56:11.921663|S|100|1.815|0|100
A|CIK|20250728|09:30:00.142051|S|11105|2.95|47621|1767
A|CIK|20250728|15:50:02.812994|S|100|2.95|0|100
A|CIK|20250728|15:59:50.909625|S|100|2.96|0|100
A|CIK|20250728|15:59:50.913778|S|800|2.965|0|800
A|CIM|20250728|10:24:54.416328|S|24|14|0|24
A|CIM|20250728|11:02:10.977930|S|13|13.99|0|13
A|CIM|20250728|11:38:08.946885|S|4|13.94|0|4
A|CIM|20250728|11:38:08.946886|S|96|13.94|0|96
A|CIM|20250728|14:43:51.965564|S|50|13.86|0|50
A|CIM|20250728|14:43:51.965592|S|50|13.86|0|50
A|CIM|20250728|14:49:16.038196|S|100|13.87|0|100
A|CINF|20250728|09:59:11.789864|S|100|148.07|0|100
A|CINF|20250728|12:16:25.953789|S|2|148.16|0|2
A|CINF|20250728|13:50:20.383750|S|1|147.9|0|1
A|CINF|20250728|14:00:17.780365|S|86|147.92|0|86
A|CINF|20250728|14:15:41.870128|S|13|147.8|0|13
A|CINF|20250728|15:20:46.586858|S|2|147.55|0|2
A|CINF|20250728|15:20:46.587244|S|39|147.55|0|39
A|CINF|20250728|15:20:46.587262|S|1|147.55|0|1
A|CINF|20250728|15:20:46.587263|S|34|147.56|0|34
A|CINF|20250728|15:20:46.587263|S|58|147.55|0|58
A|CINF|20250728|15:43:28.075593|S|25|147.44|0|25
A|CINF|20250728|15:57:31.340818|S|1|147.07|0|1
A|CIO|20250728|10:42:30.675760|S|100|6.91|0|100
A|CIO PRA|20250728|15:24:48.429612|S|500|24.81|0|500
A|CIO PRA|20250728|15:24:48.429612|S|100|24.81|0|100
A|CION|20250728|10:54:43.238779|S|4|9.99|0|4
A|CION|20250728|11:39:08.265649|S|1|10|0|1
A|CION|20250728|12:30:42.699503|S|8|9.99|0|8
A|CION|20250728|12:30:42.699565|S|22|9.99|0|22
A|CION|20250728|12:30:42.699631|S|70|9.99|0|70
A|CION|20250728|15:15:34.065903|S|1|9.98|0|1
A|CION|20250728|15:15:34.066166|S|19|9.98|0|19
A|CISO|20250728|12:17:42.548703|S|320|1.065|0|320
A|CISO|20250728|12:17:42.551138|S|100|1.06|0|100
A|CISO|20250728|14:57:44.920525|S|100|1.05|0|100
A|CIVI|20250728|09:55:32.448950|S|60|32.12|0|60
A|CIVI|20250728|14:01:25.258099|S|100|32.63|0|100
A|CIVI|20250728|14:01:25.259947|S|100|32.62|0|100
A|CIVI|20250728|14:05:08.057793|S|100|32.63|0|100
A|CIVI|20250728|15:04:34.616588|S|1|32.73|0|1
A|CIVI|20250728|15:19:58.598297|S|8|32.77|0|8
A|CIVI|20250728|15:58:46.911409|S|50|32.92|0|50
A|CIX|20250728|09:30:00.062405|S|522|24.96|50528|380
A|CIX|20250728|09:59:49.076459|S|2|25.03|0|2
A|CIX|20250728|10:21:37.364340|S|2|25.05|0|2
A|CIX|20250728|11:57:11.405002|S|2|24.7|0|2
A|CIX|20250728|13:30:05.997214|S|2|24.97|0|2
A|CIX|20250728|15:37:05.318024|S|2|24.8|0|2
A|CIX|20250728|15:39:23.186161|S|14|24.95|0|14
A|CIX|20250728|15:54:59.032701|S|1|24.82|0|1
A|CIX|20250728|15:55:35.571813|S|2|24.82|0|2
A|CIX|20250728|15:57:14.686370|S|2|24.75|0|2
A|CIX|20250728|15:58:35.397626|S|2|25|0|2
A|CIX|20250728|15:59:53.713128|S|14|25|0|14
A|CIX|20250728|15:59:53.719405|S|3|25.02|0|3
A|CIX|20250728|15:59:53.724685|S|1|25.03|0|1
A|CIX|20250728|15:59:53.733707|S|2|25.04|0|2
A|CIX|20250728|15:59:53.736983|E|4|25.06|0|4
A|CIX|20250728|15:59:53.736983|S|3|25.06|0|3
A|CIX|20250728|15:59:53.756509|S|2|25.09|0|2
A|CIX|20250728|15:59:53.763827|S|1|25.12|0|1
A|CIX|20250728|15:59:55.073272|S|4|25.12|0|4
A|CIX|20250728|15:59:55.453481|S|4|25.15|0|4
A|CIX|20250728|15:59:57.783628|S|1|25.15|0|1
A|CIX|20250728|15:59:58.019849|S|10|25.15|0|10
A|CIX|20250728|15:59:58.300140|S|1|25.15|0|1
A|CIX|20250728|16:00:00.058526|S|452|24.63|72998|66
A|CKX|20250728|09:30:00.070689|S|150|12.67|49448|30
A|CL|20250728|10:30:00.259781|S|150|87.23|0|150
A|CL|20250728|10:34:46.857985|S|246|87.21|0|246
A|CL|20250728|10:40:04.619064|S|100|87.13|0|100
A|CL|20250728|10:40:04.619086|S|100|87.13|0|100
A|CL|20250728|10:40:04.619087|S|45|87.13|0|45
A|CL|20250728|10:42:12.693614|S|228|87.17|0|228
A|CL|20250728|10:47:28.946958|S|100|87.28|0|100
A|CL|20250728|10:47:28.947255|S|100|87.28|0|100
A|CL|20250728|10:47:28.947369|S|11|87.28|0|11
A|CL|20250728|11:01:27.161821|S|75|87.24|0|75
A|CL|20250728|11:06:12.704431|S|100|87.23|0|100
A|CL|20250728|12:10:58.889379|E|100|86.995|0|100
A|CL|20250728|13:04:17.852664|S|2|86.97|0|2
A|CL|20250728|13:04:25.474534|S|9|86.97|0|9
A|CL|20250728|13:04:25.859763|S|49|86.97|0|49
A|CL|20250728|13:04:38.827990|S|100|86.97|0|100
A|CL|20250728|13:45:31.688344|S|100|86.77|0|100
A|CL|20250728|14:39:50.765047|S|12|86.66|0|12
A|CL|20250728|15:20:50.104452|S|20|86.65|0|20
A|CL|20250728|15:56:56.778247|S|60|86.52|0|60
A|CL|20250728|15:58:49.976893|S|1|86.48|0|1
A|CLB|20250728|09:53:25.964744|S|71|11.95|0|71
A|CLB|20250728|10:24:40.684431|S|1|11.87|0|1
A|CLB|20250728|10:24:48.267063|E|33|11.87|0|33
A|CLB|20250728|10:58:49.413932|S|5|12.07|0|5
A|CLB|20250728|11:09:43.627088|S|73|12.14|0|73
A|CLB|20250728|11:53:00.127658|S|1|12.27|0|1
A|CLB|20250728|12:22:40.346632|S|4|12.21|0|4
A|CLB|20250728|12:22:40.346646|S|4|12.21|0|4
A|CLB|20250728|15:49:27.814228|S|25|11.98|0|25
A|CLB|20250728|15:54:30.791477|S|100|12|0|100
A|CLBK|20250728|11:49:28.427125|S|1|13.91|0|1
A|CLBK|20250728|13:03:56.970733|S|1|13.98|0|1
A|CLBT|20250728|09:53:43.597684|S|62|14.33|0|62
A|CLBT|20250728|11:02:58.792201|S|8|14.28|0|8
A|CLBT|20250728|15:15:23.760109|S|5|14.375|0|5
A|CLBT|20250728|15:58:02.054360|S|30|14.39|0|30
A|CLDI|20250728|09:30:00.174747|S|45235|.6499|57146|5159
A|CLDI|20250728|09:30:00.174747|E|45235|.6499|57146|23251
A|CLDI|20250728|09:32:14.990724|E|100|.6446|0|100
A|CLDI|20250728|09:34:40.639934|E|100|.6315|0|100
A|CLDI|20250728|09:34:40.656790|E|1000|.6314|0|1000
A|CLDI|20250728|09:35:41.273130|E|100|.6146|0|100
A|CLDI|20250728|09:35:41.287481|E|100|.6118|0|100
A|CLDI|20250728|09:35:41.287482|E|500|.6117|0|500
A|CLDI|20250728|09:36:10.742296|E|15000|.6116|0|15000
A|CLDI|20250728|09:36:11.006071|S|100|.6106|0|100
A|CLDI|20250728|09:36:37.513986|S|92|.6106|0|92
A|CLDI|20250728|09:36:37.514416|S|8|.6114|0|8
A|CLDI|20250728|09:37:41.559614|E|500|.6076|0|500
A|CLDI|20250728|09:39:56.208852|S|100|.6038|0|100
A|CLDI|20250728|09:39:59.140842|S|100|.6014|0|100
A|CLDI|20250728|09:42:02.283981|E|100|.6041|0|100
A|CLDI|20250728|09:42:02.283981|E|100|.6041|0|100
A|CLDI|20250728|09:42:02.292731|E|1|.6|0|1
A|CLDI|20250728|09:42:02.292731|E|1|.6|0|1
A|CLDI|20250728|09:42:02.292731|E|1|.6|0|1
A|CLDI|20250728|09:42:02.292731|E|800|.6|0|800
A|CLDI|20250728|09:42:02.292731|E|100|.6|0|100
A|CLDI|20250728|09:42:02.292733|E|465|.6|0|465
A|CLDI|20250728|09:42:02.292733|E|1|.6|0|1
A|CLDI|20250728|09:44:03.317724|E|300|.5807|0|300
A|CLDI|20250728|09:44:03.352797|S|33|.5807|0|33
A|CLDI|20250728|09:44:03.352928|S|167|.5801|0|167
A|CLDI|20250728|09:44:17.759054|E|100|.5844|0|100
A|CLDI|20250728|09:44:17.759054|E|100|.5844|0|100
A|CLDI|20250728|09:45:31.009712|S|100|.5799|0|100
A|CLDI|20250728|09:45:31.010301|S|100|.5788|0|100
A|CLDI|20250728|09:45:41.602707|E|100|.5759|0|100
A|CLDI|20250728|09:45:41.634880|E|800|.575|0|800
A|CLDI|20250728|09:46:28.079966|S|100|.5799|0|100
A|CLDI|20250728|09:46:28.079988|S|100|.5826|0|100
A|CLDI|20250728|09:46:40.003880|S|130|.588|0|130
A|CLDI|20250728|09:46:40.003895|S|70|.588|0|70
A|CLDI|20250728|09:49:02.888970|S|100|.5837|0|100
A|CLDI|20250728|09:49:02.888970|S|6|.5844|0|6
A|CLDI|20250728|09:49:02.889279|S|94|.5844|0|94
A|CLDI|20250728|09:49:02.889675|S|1|.5844|0|1
A|CLDI|20250728|09:49:10.574874|E|100|.5808|0|100
A|CLDI|20250728|09:50:25.908878|E|100|.5799|0|100
A|CLDI|20250728|09:50:25.922416|E|200|.575|0|200
A|CLDI|20250728|09:50:26.035778|E|3|.5701|0|3
A|CLDI|20250728|09:50:26.035778|E|100|.5714|0|100
A|CLDI|20250728|09:51:47.150202|S|81|.5793|0|81
A|CLDI|20250728|09:53:46.412559|S|1|.5832|0|1
A|CLDI|20250728|09:53:47.759449|S|199|.5832|0|199
A|CLDI|20250728|09:56:31.734455|S|1|.5923|0|1
A|CLDI|20250728|09:57:37.235325|S|100|.5899|0|100
A|CLDI|20250728|09:59:51.319656|E|1000|.6|0|1000
A|CLDI|20250728|10:10:10.484282|S|1|.5989|0|1
A|CLDI|20250728|10:11:00.757823|S|50|.5989|0|50
A|CLDI|20250728|10:11:13.942706|S|99|.5999|0|99
A|CLDI|20250728|10:11:13.942740|S|1|.5999|0|1
A|CLDI|20250728|10:11:13.942841|S|99|.6013|0|99
A|CLDI|20250728|10:22:40.014064|S|100|.5922|0|100
A|CLDI|20250728|10:22:40.017553|E|600|.6|0|600
A|CLDI|20250728|10:26:50.605327|E|1000|.58|0|1000
A|CLDI|20250728|10:26:50.605328|E|1200|.58|0|1200
A|CLDI|20250728|10:26:50.605328|E|1400|.58|0|1400
A|CLDI|20250728|10:27:36.311729|E|2400|.575|0|2400
A|CLDI|20250728|10:29:19.237277|S|15|.5784|0|15
A|CLDI|20250728|10:38:13.876020|S|100|.5745|0|100
A|CLDI|20250728|10:38:13.876064|S|100|.5745|0|100
A|CLDI|20250728|10:38:13.876563|S|100|.5762|0|100
A|CLDI|20250728|10:41:15.193778|S|100|.5725|0|100
A|CLDI|20250728|10:41:15.193778|S|700|.5728|0|700
A|CLDI|20250728|10:44:25.017848|S|1|.571|0|1
A|CLDI|20250728|10:44:25.147280|S|1|.571|0|1
A|CLDI|20250728|10:44:47.952989|S|300|.5708|0|300
A|CLDI|20250728|10:47:10.381888|S|100|.5713|0|100
A|CLDI|20250728|10:47:10.382189|S|100|.5713|0|100
A|CLDI|20250728|10:49:07.931519|S|34|.5766|0|34
A|CLDI|20250728|10:49:19.281692|E|100|.575|0|100
A|CLDI|20250728|10:51:23.589600|E|500|.57|0|500
A|CLDI|20250728|10:51:23.589600|E|1|.57|0|1
A|CLDI|20250728|10:51:23.589600|E|5357|.57|0|5357
A|CLDI|20250728|10:51:23.589601|E|400|.57|0|400
A|CLDI|20250728|10:51:23.589601|E|1|.57|0|1
A|CLDI|20250728|10:51:23.641787|E|100|.561|0|100
A|CLDI|20250728|10:51:23.641787|E|100|.561|0|100
A|CLDI|20250728|10:51:23.649921|E|100|.56|0|100
A|CLDI|20250728|10:51:37.136227|S|100|.5595|0|100
A|CLDI|20250728|10:55:19.917757|E|1779|.57|0|1779
A|CLDI|20250728|10:55:19.917757|E|200|.57|0|200
A|CLDI|20250728|10:55:19.924403|E|100|.5685|0|100
A|CLDI|20250728|11:02:56.048795|S|700|.5628|0|700
A|CLDI|20250728|11:02:58.160373|S|100|.5628|0|100
A|CLDI|20250728|11:05:18.001887|S|200|.5696|0|200
A|CLDI|20250728|11:11:56.863337|S|1|.5654|0|1
A|CLDI|20250728|11:12:19.062557|S|1599|.5654|0|1599
A|CLDI|20250728|11:16:00.798982|S|200|.5683|0|200
A|CLDI|20250728|11:16:00.798982|S|100|.5682|0|100
A|CLDI|20250728|11:17:40.116124|S|100|.5681|0|100
A|CLDI|20250728|11:20:34.135979|S|68|.5671|0|68
A|CLDI|20250728|11:23:57.962069|S|100|.5616|0|100
A|CLDI|20250728|11:29:50.955441|S|100|.5603|0|100
A|CLDI|20250728|11:31:28.829277|E|185|.56|0|185
A|CLDI|20250728|11:31:28.829277|E|100|.56|0|100
A|CLDI|20250728|11:31:29.427591|S|100|.5606|0|100
A|CLDI|20250728|11:31:29.427592|S|100|.5611|0|100
A|CLDI|20250728|11:45:23.175376|S|100|.5501|0|100
A|CLDI|20250728|11:45:50.957608|S|100|.5501|0|100
A|CLDI|20250728|11:49:09.337733|S|800|.5501|0|800
A|CLDI|20250728|11:49:09.337766|S|100|.5501|0|100
A|CLDI|20250728|11:49:09.337767|S|100|.5508|0|100
A|CLDI|20250728|11:49:09.337783|S|100|.5513|0|100
A|CLDI|20250728|11:49:47.087030|E|333|.5454|0|333
A|CLDI|20250728|11:50:10.365663|S|100|.5461|0|100
A|CLDI|20250728|11:50:10.365663|S|100|.5462|0|100
A|CLDI|20250728|11:51:00.009061|S|100|.5378|0|100
A|CLDI|20250728|11:51:00.009168|S|100|.5378|0|100
A|CLDI|20250728|11:51:10.169097|S|100|.5378|0|100
A|CLDI|20250728|11:52:13.337730|S|25|.528|0|25
A|CLDI|20250728|11:53:03.463679|E|100|.5273|0|100
A|CLDI|20250728|11:53:03.471957|E|100|.525|0|100
A|CLDI|20250728|11:53:03.471957|E|100|.525|0|100
A|CLDI|20250728|11:54:44.015141|S|100|.5237|0|100
A|CLDI|20250728|11:54:45.822268|S|100|.5266|0|100
A|CLDI|20250728|11:54:46.888935|S|100|.5266|0|100
A|CLDI|20250728|11:54:46.888935|S|200|.5266|0|200
A|CLDI|20250728|11:55:08.622907|S|1200|.5299|0|1200
A|CLDI|20250728|11:55:08.622907|S|100|.5299|0|100
A|CLDI|20250728|12:01:38.369043|S|200|.5232|0|200
A|CLDI|20250728|12:01:45.277210|S|100|.524|0|100
A|CLDI|20250728|12:02:05.495485|S|200|.5247|0|200
A|CLDI|20250728|12:02:07.181993|S|1800|.5271|0|1800
A|CLDI|20250728|12:02:16.100011|S|200|.5271|0|200
A|CLDI|20250728|12:06:33.508146|S|100|.5112|0|100
A|CLDI|20250728|12:06:37.962443|S|500|.5133|0|500
A|CLDI|20250728|12:09:18.612064|S|100|.515|0|100
A|CLDI|20250728|12:10:48.492299|S|900|.5178|0|900
A|CLDI|20250728|12:10:49.307353|S|100|.5174|0|100
A|CLDI|20250728|12:10:50.005585|S|1400|.5174|0|1400
A|CLDI|20250728|12:10:51.647075|S|1900|.5205|0|1900
A|CLDI|20250728|12:11:57.348178|S|500|.5221|0|500
A|CLDI|20250728|12:12:58.739057|S|100|.5137|0|100
A|CLDI|20250728|12:12:58.740191|S|100|.5156|0|100
A|CLDI|20250728|12:12:58.743537|S|100|.5201|0|100
A|CLDI|20250728|12:14:14.591476|S|100|.52|0|100
A|CLDI|20250728|12:14:38.744994|S|100|.5217|0|100
A|CLDI|20250728|12:14:38.747753|S|400|.5243|0|400
A|CLDI|20250728|12:20:45.116304|S|100|.5158|0|100
A|CLDI|20250728|12:20:45.116304|S|100|.5158|0|100
A|CLDI|20250728|12:20:45.116339|S|100|.515|0|100
A|CLDI|20250728|12:28:34.084695|S|100|.516|0|100
A|CLDI|20250728|12:29:08.759974|S|900|.5184|0|900
A|CLDI|20250728|12:29:08.759974|S|100|.5184|0|100
A|CLDI|20250728|12:30:39.755310|S|100|.5255|0|100
A|CLDI|20250728|12:30:45.056073|S|100|.5297|0|100
A|CLDI|20250728|12:30:45.056073|S|100|.5297|0|100
A|CLDI|20250728|12:30:45.056073|S|200|.5297|0|200
A|CLDI|20250728|12:31:16.117599|S|100|.5348|0|100
A|CLDI|20250728|12:31:55.332598|S|1|.5349|0|1
A|CLDI|20250728|12:32:08.967019|S|99|.5349|0|99
A|CLDI|20250728|12:32:20.777040|S|300|.5402|0|300
A|CLDI|20250728|12:32:20.789285|S|100|.5526|0|100
A|CLDI|20250728|12:32:20.789285|S|100|.5516|0|100
A|CLDI|20250728|12:32:20.794251|S|100|.5547|0|100
A|CLDI|20250728|12:32:20.797376|E|3900|.557|0|3900
A|CLDI|20250728|12:32:20.797376|S|100|.557|0|100
A|CLDI|20250728|12:43:20.149505|S|400|.5485|0|400
A|CLDI|20250728|12:46:21.849766|S|1|.5499|0|1
A|CLDI|20250728|12:47:44.986893|E|200|.554|0|200
A|CLDI|20250728|12:52:21.025074|S|1|.5499|0|1
A|CLDI|20250728|12:57:09.818766|E|100|.5456|0|100
A|CLDI|20250728|13:05:13.486598|S|99|.5499|0|99
A|CLDI|20250728|13:05:13.486621|E|99|.55|0|99
A|CLDI|20250728|13:05:13.486622|S|100|.5509|0|100
A|CLDI|20250728|13:05:13.487002|E|300|.5522|0|300
A|CLDI|20250728|13:09:50.071402|S|500|.5529|0|500
A|CLDI|20250728|13:09:50.071402|S|28|.5529|0|28
A|CLDI|20250728|13:20:41.048446|S|100|.5499|0|100
A|CLDI|20250728|13:46:37.011671|S|702|.5481|0|702
A|CLDI|20250728|13:46:37.011690|S|198|.5481|0|198
A|CLDI|20250728|13:46:37.011690|S|100|.5483|0|100
A|CLDI|20250728|13:46:37.012006|S|100|.5497|0|100
A|CLDI|20250728|13:47:20.606081|S|100|.5499|0|100
A|CLDI|20250728|13:47:20.606081|S|100|.5499|0|100
A|CLDI|20250728|13:47:20.606094|S|100|.5509|0|100
A|CLDI|20250728|13:50:00.106485|S|100|.5529|0|100
A|CLDI|20250728|13:50:07.966393|S|1|.5529|0|1
A|CLDI|20250728|13:50:41.559832|S|3|.5529|0|3
A|CLDI|20250728|13:50:41.559911|S|296|.5529|0|296
A|CLDI|20250728|13:53:11.612106|S|100|.5528|0|100
A|CLDI|20250728|13:53:11.612106|S|500|.5528|0|500
A|CLDI|20250728|13:53:11.612106|E|177|.5528|0|177
A|CLDI|20250728|13:53:11.613356|E|398|.554|0|398
A|CLDI|20250728|13:53:11.621612|E|100|.5563|0|100
A|CLDI|20250728|13:56:57.017003|S|100|.5529|0|100
A|CLDI|20250728|13:56:59.681493|S|100|.5529|0|100
A|CLDI|20250728|13:57:03.070400|S|100|.5529|0|100
A|CLDI|20250728|13:57:04.807225|S|100|.5529|0|100
A|CLDI|20250728|13:57:04.807680|S|200|.5529|0|200
A|CLDI|20250728|13:57:06.429359|S|100|.5529|0|100
A|CLDI|20250728|13:58:20.690408|S|1|.5529|0|1
A|CLDI|20250728|13:58:36.424959|S|1|.5529|0|1
A|CLDI|20250728|13:58:44.516373|S|10|.5529|0|10
A|CLDI|20250728|13:58:53.723615|S|1|.5529|0|1
A|CLDI|20250728|13:59:08.952487|S|1|.5529|0|1
A|CLDI|20250728|13:59:27.899931|S|1|.5529|0|1
A|CLDI|20250728|13:59:43.621144|S|1|.5529|0|1
A|CLDI|20250728|13:59:57.873381|S|1|.5529|0|1
A|CLDI|20250728|14:00:48.456344|S|383|.5529|0|383
A|CLDI|20250728|14:01:02.873126|S|100|.553|0|100
A|CLDI|20250728|14:01:05.170218|S|100|.553|0|100
A|CLDI|20250728|14:01:07.145964|S|100|.553|0|100
A|CLDI|20250728|14:01:08.681748|S|100|.553|0|100
A|CLDI|20250728|14:01:10.322065|S|100|.553|0|100
A|CLDI|20250728|14:01:11.662736|S|100|.553|0|100
A|CLDI|20250728|14:01:13.238837|S|100|.553|0|100
A|CLDI|20250728|14:01:18.848556|S|100|.553|0|100
A|CLDI|20250728|14:01:21.854300|S|100|.553|0|100
A|CLDI|20250728|14:01:34.577466|S|100|.553|0|100
A|CLDI|20250728|14:01:37.528388|S|100|.553|0|100
A|CLDI|20250728|14:01:40.964135|S|100|.553|0|100
A|CLDI|20250728|14:02:58.487556|S|90|.553|0|90
A|CLDI|20250728|14:08:43.353410|S|4310|.553|0|4310
A|CLDI|20250728|14:08:58.318115|S|100|.5542|0|100
A|CLDI|20250728|14:11:38.619509|S|1|.5601|0|1
A|CLDI|20250728|14:12:08.609751|S|1|.5603|0|1
A|CLDI|20250728|14:12:41.723997|S|1|.5603|0|1
A|CLDI|20250728|14:12:59.350219|S|1|.5604|0|1
A|CLDI|20250728|14:13:15.169025|S|1|.5602|0|1
A|CLDI|20250728|14:13:28.005062|S|1|.5602|0|1
A|CLDI|20250728|14:24:11.723214|S|100|.5566|0|100
A|CLDI|20250728|14:24:38.404481|S|1|.5569|0|1
A|CLDI|20250728|14:25:02.380696|S|1|.5569|0|1
A|CLDI|20250728|14:25:27.576939|S|1|.5569|0|1
A|CLDI|20250728|14:25:41.834736|S|1|.557|0|1
A|CLDI|20250728|14:26:00.916404|S|1|.557|0|1
A|CLDI|20250728|14:26:06.143290|S|98|.557|0|98
A|CLDI|20250728|14:26:09.640841|S|1|.5591|0|1
A|CLDI|20250728|14:26:21.190979|S|1|.5591|0|1
A|CLDI|20250728|14:26:39.202854|S|1|.5591|0|1
A|CLDI|20250728|14:27:00.959086|S|1|.5591|0|1
A|CLDI|20250728|14:27:00.959173|S|96|.5591|0|96
A|CLDI|20250728|14:27:00.959174|S|100|.5591|0|100
A|CLDI|20250728|14:27:02.213935|S|100|.561|0|100
A|CLDI|20250728|14:27:02.223109|S|100|.56145|0|100
A|CLDI|20250728|14:27:16.773334|S|1|.5659|0|1
A|CLDI|20250728|14:27:21.300562|S|1|.5659|0|1
A|CLDI|20250728|14:27:25.077435|S|1|.5659|0|1
A|CLDI|20250728|14:27:44.317477|S|5|.5659|0|5
A|CLDI|20250728|14:27:45.258735|S|1|.5659|0|1
A|CLDI|20250728|14:28:07.567489|S|1|.5659|0|1
A|CLDI|20250728|14:28:27.771516|S|1|.5659|0|1
A|CLDI|20250728|14:28:30.863622|S|1|.5659|0|1
A|CLDI|20250728|14:28:53.053225|S|1|.5649|0|1
A|CLDI|20250728|14:29:48.067381|S|1|.5649|0|1
A|CLDI|20250728|14:30:14.488355|S|98|.5649|0|98
A|CLDI|20250728|14:30:14.488368|S|100|.5653|0|100
A|CLDI|20250728|14:30:14.488409|S|100|.5659|0|100
A|CLDI|20250728|14:32:41.251694|S|100|.5699|0|100
A|CLDI|20250728|14:32:42.748204|S|100|.5699|0|100
A|CLDI|20250728|14:32:44.108858|S|100|.5699|0|100
A|CLDI|20250728|14:32:45.461618|S|100|.5699|0|100
A|CLDI|20250728|14:32:46.829495|S|100|.5699|0|100
A|CLDI|20250728|14:32:48.310401|S|100|.5699|0|100
A|CLDI|20250728|14:32:49.603439|S|100|.5699|0|100
A|CLDI|20250728|14:32:50.884627|S|100|.5699|0|100
A|CLDI|20250728|14:32:52.145217|S|100|.5699|0|100
A|CLDI|20250728|14:33:26.115673|S|353|.5699|0|353
A|CLDI|20250728|14:33:26.120255|S|180|.5699|0|180
A|CLDI|20250728|15:03:40.459257|S|100|.5574|0|100
A|CLDI|20250728|15:06:23.324739|S|100|.5607|0|100
A|CLDI|20250728|15:06:28.894905|S|100|.5608|0|100
A|CLDI|20250728|15:10:04.351744|E|100|.5548|0|100
A|CLDI|20250728|15:10:04.354100|E|100|.5503|0|100
A|CLDI|20250728|15:10:04.354101|E|1900|.55|0|1900
A|CLDI|20250728|15:10:04.354211|E|100|.55|0|100
A|CLDI|20250728|15:11:32.905137|S|100|.5486|0|100
A|CLDI|20250728|15:15:41.702446|S|100|.5477|0|100
A|CLDI|20250728|15:15:42.759925|S|100|.5477|0|100
A|CLDI|20250728|15:32:58.214949|S|900|.5454|0|900
A|CLDI|20250728|15:40:15.647227|S|68|.543|0|68
A|CLDI|20250728|15:42:28.644136|S|1|.5488|0|1
A|CLDI|20250728|15:42:35.175948|S|1|.5476|0|1
A|CLDI|20250728|15:45:15.683855|S|21|.5466|0|21
A|CLDI|20250728|15:45:54.349547|S|100|.5436|0|100
A|CLDI|20250728|15:46:19.851331|S|100|.5436|0|100
A|CLDI|20250728|15:46:27.593962|S|100|.5436|0|100
A|CLDI|20250728|15:48:36.584232|S|100|.5499|0|100
A|CLDI|20250728|15:48:37.743898|S|100|.5499|0|100
A|CLDI|20250728|15:48:38.872021|S|100|.5499|0|100
A|CLDI|20250728|15:48:40.224645|S|100|.5499|0|100
A|CLDI|20250728|15:48:41.278811|S|100|.5499|0|100
A|CLDI|20250728|15:48:42.262282|S|100|.5499|0|100
A|CLDI|20250728|15:48:43.654782|S|100|.5499|0|100
A|CLDI|20250728|15:48:48.696515|S|100|.5499|0|100
A|CLDI|20250728|15:48:49.964027|S|100|.5499|0|100
A|CLDI|20250728|15:48:58.232283|S|200|.5499|0|200
A|CLDI|20250728|15:49:03.044299|S|100|.5501|0|100
A|CLDI|20250728|15:50:24.068190|S|100|.5497|0|100
A|CLDI|20250728|15:51:55.127565|S|100|.5433|0|100
A|CLDI|20250728|15:52:27.704152|S|100|.5488|0|100
A|CLDI|20250728|15:52:27.704152|S|100|.548|0|100
A|CLDI|20250728|15:52:27.704152|S|100|.5488|0|100
A|CLDI|20250728|15:53:27.922082|S|100|.549|0|100
A|CLDI|20250728|15:56:32.830563|S|100|.5497|0|100
A|CLDI|20250728|15:56:32.830563|S|100|.5493|0|100
A|CLDI|20250728|15:59:22.223849|S|100|.5492|0|100
A|CLDI|20250728|16:00:00.085708|E|20470|.5496|80151|24
A|CLDI|20250728|16:00:00.085708|S|20470|.5496|80151|19281
A|CLDT|20250728|11:47:26.058983|S|100|7.07|0|100
A|CLDX|20250728|09:57:03.581704|S|1|23.06|0|1
A|CLDX|20250728|10:55:54.872963|S|100|22.78|0|100
A|CLDX|20250728|11:02:21.485204|S|27|22.76|0|27
A|CLDX|20250728|12:10:28.894452|S|1|22.64|0|1
A|CLDX|20250728|12:10:28.894452|S|99|22.63|0|99
A|CLDX|20250728|12:10:28.895341|S|1|22.63|0|1
A|CLDX|20250728|13:18:17.940648|S|53|22.72|0|53
A|CLDX|20250728|15:15:23.417308|S|2|22.4|0|2
A|CLDX|20250728|15:33:19.577281|S|100|22.215|0|100
A|CLDX|20250728|15:33:23.285670|S|100|22.2|0|100
A|CLF|20250728|09:31:35.623674|S|1|11.35|0|1
A|CLF|20250728|09:33:38.540530|S|1|11.27|0|1
A|CLF|20250728|09:44:53.330282|S|100|11.225|0|100
A|CLF|20250728|10:05:47.108998|S|100|11.19|0|100
A|CLF|20250728|10:31:16.733670|S|200|11.245|0|200
A|CLF|20250728|10:35:28.366092|S|9|11.17|0|9
A|CLF|20250728|10:36:08.916361|S|197|11.205|0|197
A|CLF|20250728|10:38:40.716041|S|500|11.225|0|500
A|CLF|20250728|10:46:52.255437|S|311|11.185|0|311
A|CLF|20250728|10:50:02.928764|S|26|11.15|0|26
A|CLF|20250728|10:56:43.598657|S|427|11.17|0|427
A|CLF|20250728|10:57:44.902493|S|247|11.17|0|247
A|CLF|20250728|10:57:44.903003|S|382|11.17|0|382
A|CLF|20250728|10:59:45.734580|S|100|11.145|0|100
A|CLF|20250728|11:06:32.038412|S|16|11.08|0|16
A|CLF|20250728|11:43:52.313698|S|100|11.12|0|100
A|CLF|20250728|11:49:12.115149|S|100|11.15|0|100
A|CLF|20250728|11:55:25.486839|S|600|11.115|0|600
A|CLF|20250728|11:55:44.348922|S|311|11.135|0|311
A|CLF|20250728|11:57:23.043312|S|311|11.155|0|311
A|CLF|20250728|11:57:23.053136|S|311|11.155|0|311
A|CLF|20250728|12:42:02.360134|S|29|11.19|0|29
A|CLF|20250728|12:44:52.259514|S|97|11.22|0|97
A|CLF|20250728|13:08:02.374112|S|100|11.22|0|100
A|CLF|20250728|13:10:45.708329|S|100|11.23|0|100
A|CLF|20250728|13:10:45.708340|S|100|11.23|0|100
A|CLF|20250728|13:10:45.708351|S|100|11.23|0|100
A|CLF|20250728|13:10:45.708369|S|5|11.23|0|5
A|CLF|20250728|13:10:45.708399|S|95|11.23|0|95
A|CLF|20250728|13:10:45.708399|S|896|11.23|0|896
A|CLF|20250728|13:10:45.708399|S|100|11.23|0|100
A|CLF|20250728|13:15:17.169610|S|300|11.22|0|300
A|CLF|20250728|13:52:16.281165|S|6|11.16|0|6
A|CLF|20250728|13:52:16.281165|S|6|11.16|0|6
A|CLF|20250728|13:55:49.391740|S|100|11.17|0|100
A|CLF|20250728|13:57:59.892925|S|6|11.18|0|6
A|CLF|20250728|14:22:20.196153|S|6|11.11|0|6
A|CLF|20250728|14:22:24.545678|S|394|11.11|0|394
A|CLF|20250728|14:33:29.373790|S|100|11.15|0|100
A|CLF|20250728|14:45:44.431680|S|374|11.135|0|374
A|CLF|20250728|15:19:45.312300|S|400|11.175|0|400
A|CLF|20250728|15:42:15.295049|S|7|11.23|0|7
A|CLF|20250728|15:43:34.658292|S|6|11.24|0|6
A|CLF|20250728|15:48:48.908169|S|100|11.245|0|100
A|CLF|20250728|15:50:53.873463|E|361|11.215|0|361
A|CLF|20250728|15:50:53.874052|E|160|11.215|0|160
A|CLF|20250728|15:56:17.475067|S|100|11.25|0|100
A|CLF|20250728|15:56:19.507435|S|100|11.25|0|100
A|CLF|20250728|15:57:27.323595|S|100|11.25|0|100
A|CLF|20250728|15:59:51.284297|S|1|11.255|0|1
A|CLH|20250728|11:10:32.245322|S|40|235.09|0|40
A|CLH|20250728|11:13:15.130130|S|18|235.27|0|18
A|CLH|20250728|11:39:01.055444|S|23|234.98|0|23
A|CLH|20250728|11:39:09.220208|S|34|234.94|0|34
A|CLH|20250728|11:39:09.220209|S|2|234.94|0|2
A|CLH|20250728|14:10:12.464995|S|1|233.58|0|1
A|CLIP|20250728|13:06:13.105859|S|100|100.38|0|100
A|CLLS|20250728|09:35:18.223427|S|100|2.895|0|100
A|CLLS|20250728|11:24:46.850314|S|1|3.04|0|1
A|CLM|20250728|09:30:00.064589|S|26043|8.15|60798|5278
A|CLM|20250728|09:30:00.064589|E|26043|8.15|60798|7008
A|CLM|20250728|09:31:05.041439|S|2000|8.17|0|2000
A|CLM|20250728|09:31:05.041572|S|162|8.17|0|162
A|CLM|20250728|09:31:05.041649|S|162|8.17|0|162
A|CLM|20250728|09:31:05.041662|S|162|8.17|0|162
A|CLM|20250728|09:31:05.041736|S|524|8.17|0|524
A|CLM|20250728|09:31:05.041768|S|386|8.17|0|386
A|CLM|20250728|09:31:05.041795|S|262|8.17|0|262
A|CLM|20250728|09:31:05.041796|S|342|8.17|0|342
A|CLM|20250728|09:31:05.041796|S|81|8.17|0|81
A|CLM|20250728|10:41:07.289249|S|300|8.145|0|300
A|CLM|20250728|11:09:53.015528|S|44|8.14|0|44
A|CLM|20250728|11:09:53.015529|S|1699|8.14|0|1699
A|CLM|20250728|11:09:53.015529|S|100|8.14|0|100
A|CLM|20250728|11:09:53.015529|S|100|8.14|0|100
A|CLM|20250728|12:22:46.027406|S|9|8.13|0|9
A|CLM|20250728|12:22:46.027407|S|300|8.13|0|300
A|CLM|20250728|12:22:46.027407|S|100|8.13|0|100
A|CLM|20250728|12:22:46.027407|S|400|8.13|0|400
A|CLM|20250728|12:22:46.027407|S|25|8.13|0|25
A|CLM|20250728|12:22:46.027407|S|4|8.13|0|4
A|CLM|20250728|12:27:05.343875|S|67|8.12|0|67
A|CLM|20250728|12:27:05.343875|S|70|8.12|0|70
A|CLM|20250728|12:27:05.343876|S|263|8.12|0|263
A|CLM|20250728|12:27:05.343918|S|637|8.12|0|637
A|CLM|20250728|12:27:05.343919|S|100|8.12|0|100
A|CLM|20250728|12:27:14.840368|S|800|8.11|0|800
A|CLM|20250728|12:27:14.840481|S|400|8.11|0|400
A|CLM|20250728|12:27:14.840554|S|100|8.11|0|100
A|CLM|20250728|12:42:04.452085|S|300|8.11|0|300
A|CLM|20250728|12:42:04.452085|S|300|8.11|0|300
A|CLM|20250728|12:42:04.452085|S|400|8.11|0|400
A|CLM|20250728|12:42:04.452086|S|100|8.11|0|100
A|CLM|20250728|12:42:04.452086|S|100|8.11|0|100
A|CLM|20250728|12:49:53.118081|S|200|8.11|0|200
A|CLM|20250728|12:49:53.118081|S|100|8.11|0|100
A|CLM|20250728|12:49:53.118081|S|100|8.11|0|100
A|CLM|20250728|12:49:53.118082|S|100|8.11|0|100
A|CLM|20250728|13:39:17.520724|S|300|8.11|0|300
A|CLM|20250728|13:39:17.520724|S|300|8.11|0|300
A|CLM|20250728|13:39:17.520724|S|100|8.11|0|100
A|CLM|20250728|14:05:33.971629|S|300|8.09|0|300
A|CLM|20250728|14:05:33.971629|S|6|8.09|0|6
A|CLM|20250728|14:22:49.402325|S|100|8.08|0|100
A|CLM|20250728|14:22:49.402325|S|100|8.08|0|100
A|CLM|20250728|14:22:49.402325|S|1300|8.08|0|1300
A|CLM|20250728|14:22:49.402326|S|100|8.08|0|100
A|CLM|20250728|14:22:49.402847|S|200|8.09|0|200
A|CLM|20250728|14:28:04.833449|S|100|8.1|0|100
A|CLM|20250728|14:28:04.833449|S|100|8.1|0|100
A|CLM|20250728|14:28:04.833449|S|100|8.1|0|100
A|CLM|20250728|14:28:04.833449|S|9|8.1|0|9
A|CLM|20250728|14:28:04.833450|S|100|8.1|0|100
A|CLM|20250728|14:42:28.191154|S|100|8.1|0|100
A|CLM|20250728|14:42:28.191155|S|100|8.1|0|100
A|CLM|20250728|14:42:28.191155|S|100|8.1|0|100
A|CLM|20250728|15:27:09.422537|S|200|8.11|0|200
A|CLM|20250728|15:27:09.422537|S|635|8.105|0|635
A|CLM|20250728|15:27:09.422537|S|100|8.11|0|100
A|CLM|20250728|15:27:09.422538|S|100|8.11|0|100
A|CLM|20250728|15:27:09.422540|S|100|8.11|0|100
A|CLM|20250728|15:27:09.422540|S|100|8.11|0|100
A|CLM|20250728|15:58:37.495707|S|199|8.11|0|199
A|CLM|20250728|15:58:37.495707|S|200|8.11|0|200
A|CLM|20250728|15:58:37.495707|S|201|8.11|0|201
A|CLM|20250728|15:58:37.495708|E|300|8.11|0|300
A|CLM|20250728|16:00:00.058958|S|19819|8.12|89153|18169
A|CLM|20250728|16:00:00.058958|E|19819|8.12|89153|1
A|CLMB|20250728|12:07:26.065092|S|1|100.48|0|1
A|CLNE|20250728|10:00:15.509517|S|100|2.16|0|100
A|CLNE|20250728|10:49:06.385172|S|5|2.15|0|5
A|CLNE|20250728|13:18:24.119251|S|100|2.17|0|100
A|CLNE|20250728|13:18:24.119251|S|100|2.17|0|100
A|CLNE|20250728|13:41:16.271229|E|200|2.155|0|200
A|CLNE|20250728|15:14:17.057862|S|1|2.145|0|1
A|CLNE|20250728|15:16:17.985978|S|19|2.14|0|19
A|CLNE|20250728|15:16:17.985989|S|45|2.14|0|45
A|CLNE|20250728|15:16:17.986048|S|36|2.14|0|36
A|CLNE|20250728|15:47:08.596750|S|100|2.15|0|100
A|CLOA|20250728|09:31:48.503988|S|5|51.88|0|5
A|CLOA|20250728|09:31:48.504110|S|59|51.88|0|59
A|CLOV|20250728|10:41:06.278016|S|10|3.005|0|10
A|CLOV|20250728|10:50:04.846057|S|4|3.005|0|4
A|CLOV|20250728|11:00:28.095086|S|1|2.965|0|1
A|CLOV|20250728|11:00:28.527278|S|1|2.965|0|1
A|CLOV|20250728|11:05:09.035611|S|400|2.96|0|400
A|CLOV|20250728|11:06:19.076888|S|217|2.96|0|217
A|CLOV|20250728|11:08:03.315320|S|1|2.955|0|1
A|CLOV|20250728|11:08:19.341075|S|196|2.965|0|196
A|CLOV|20250728|11:08:19.341075|S|100|2.965|0|100
A|CLOV|20250728|11:08:19.341075|S|1515|2.965|0|1515
A|CLOV|20250728|11:08:19.341075|S|100|2.965|0|100
A|CLOV|20250728|11:08:19.341076|S|889|2.965|0|889
A|CLOV|20250728|11:13:10.720967|S|1|2.945|0|1
A|CLOV|20250728|11:18:27.849987|S|16|2.935|0|16
A|CLOV|20250728|11:20:43.497172|S|100|2.92|0|100
A|CLOV|20250728|11:29:47.036862|S|1440|2.935|0|1440
A|CLOV|20250728|11:31:09.762215|S|1400|2.935|0|1400
A|CLOV|20250728|11:37:11.303963|S|12|2.935|0|12
A|CLOV|20250728|11:38:28.973921|S|1306|2.935|0|1306
A|CLOV|20250728|11:43:57.941893|S|400|2.94|0|400
A|CLOV|20250728|11:47:04.926446|S|100|2.95|0|100
A|CLOV|20250728|11:54:40.133313|S|9|2.945|0|9
A|CLOV|20250728|13:18:55.876707|S|1064|2.975|0|1064
A|CLOV|20250728|13:20:29.778975|S|100|2.97|0|100
A|CLOV|20250728|13:24:44.790931|S|1570|2.975|0|1570
A|CLOV|20250728|13:39:24.482213|S|100|2.975|0|100
A|CLOV|20250728|13:40:08.082646|S|100|2.98|0|100
A|CLOV|20250728|13:49:16.685404|S|4|2.965|0|4
A|CLOV|20250728|13:49:16.699785|S|4|2.965|0|4
A|CLOV|20250728|13:49:18.408699|S|322|2.965|0|322
A|CLOV|20250728|14:57:26.609597|S|100|2.95|0|100
A|CLOV|20250728|15:10:36.861138|S|100|2.94|0|100
A|CLOV|20250728|15:59:29.343234|S|82|3.005|0|82
A|CLOZ|20250728|15:30:48.219020|S|100|26.855|0|100
A|CLOZ|20250728|15:30:48.219020|S|100|26.855|0|100
A|CLPR|20250728|12:26:02.544369|S|100|3.71|0|100
A|CLPT|20250728|13:03:07.501442|S|10|11.15|0|10
A|CLPT|20250728|14:00:59.608233|S|100|11.1|0|100
A|CLS|20250728|09:43:52.781349|E|3|171|0|3
A|CLS|20250728|09:59:59.414321|S|100|172.3|0|100
A|CLS|20250728|10:50:02.582778|S|100|171.67|0|100
A|CLS|20250728|10:50:02.583185|S|12|171.61|0|12
A|CLS|20250728|10:50:02.583196|S|88|171.61|0|88
A|CLS|20250728|10:56:50.014949|S|100|170.62|0|100
A|CLS|20250728|10:59:34.014564|S|10|171|0|10
A|CLS|20250728|10:59:34.014574|S|10|171|0|10
A|CLS|20250728|10:59:34.014638|S|80|171|0|80
A|CLS|20250728|10:59:34.014638|S|20|171|0|20
A|CLS|20250728|10:59:38.347759|S|80|171|0|80
A|CLS|20250728|11:15:17.009214|S|100|170.35|0|100
A|CLS|20250728|11:20:24.936603|S|1|169.58|0|1
A|CLS|20250728|11:25:32.151687|S|100|170.21|0|100
A|CLS|20250728|11:25:32.151687|S|100|170.21|0|100
A|CLS|20250728|12:01:09.427618|S|41|169.82|0|41
A|CLS|20250728|12:06:34.855485|S|100|169.75|0|100
A|CLS|20250728|12:29:49.703052|S|1|170.21|0|1
A|CLS|20250728|13:02:41.421190|S|100|170.51|0|100
A|CLS|20250728|13:13:18.039050|S|100|171.245|0|100
A|CLS|20250728|13:15:10.445766|S|100|170.95|0|100
A|CLS|20250728|14:09:21.023123|S|12|171.29|0|12
A|CLS|20250728|14:09:21.023137|S|13|171.29|0|13
A|CLS|20250728|14:09:21.023194|S|75|171.29|0|75
A|CLS|20250728|14:13:07.959363|S|100|171.53|0|100
A|CLS|20250728|14:14:01.520477|S|100|171.73|0|100
A|CLS|20250728|14:20:46.158636|S|100|171.51|0|100
A|CLS|20250728|14:30:04.854401|S|100|171.64|0|100
A|CLS|20250728|14:35:22.061245|S|1|171.55|0|1
A|CLS|20250728|14:35:57.687911|S|100|171.44|0|100
A|CLS|20250728|14:38:53.958143|S|100|171.52|0|100
A|CLS|20250728|14:42:27.515133|S|100|171.72|0|100
A|CLS|20250728|14:45:59.749699|S|100|172.07|0|100
A|CLS|20250728|14:48:19.413020|S|7|172.12|0|7
A|CLS|20250728|14:48:19.464638|S|93|172.12|0|93
A|CLS|20250728|14:48:23.431181|S|100|172.14|0|100
A|CLS|20250728|14:50:17.051257|S|100|172.36|0|100
A|CLS|20250728|14:50:21.216453|S|50|172.4|0|50
A|CLS|20250728|14:50:49.690136|S|50|172.4|0|50
A|CLS|20250728|14:52:51.836434|S|100|172.48|0|100
A|CLS|20250728|14:55:31.664079|S|100|172.42|0|100
A|CLS|20250728|15:03:20.846706|S|120|171.97|0|120
A|CLS|20250728|15:09:40.461548|S|6|172.76|0|6
A|CLS|20250728|15:18:38.724014|S|78|172.21|0|78
A|CLS|20250728|15:22:52.380263|S|100|172.28|0|100
A|CLS|20250728|15:52:03.252651|S|20|172.93|0|20
A|CLS|20250728|15:52:03.252663|S|30|172.93|0|30
A|CLS|20250728|15:56:00.408553|S|12|172.91|0|12
A|CLS|20250728|15:59:52.001688|S|75|173.34|0|75
A|CLS|20250728|15:59:59.722946|S|100|173.55|0|100
A|CLS|20250728|15:59:59.730187|S|100|173.67|0|100
A|CLSK|20250728|09:30:00.271818|S|100|12.275|0|100
A|CLSK|20250728|09:30:18.978574|S|200|12.39|0|200
A|CLSK|20250728|09:32:26.398026|S|200|12.195|0|200
A|CLSK|20250728|09:32:39.970253|E|115|12.135|0|115
A|CLSK|20250728|09:36:05.310776|S|200|12.23|0|200
A|CLSK|20250728|09:39:14.553276|S|100|12.175|0|100
A|CLSK|20250728|09:47:30.351116|S|10|12.05|0|10
A|CLSK|20250728|09:57:14.507061|S|154|11.99|0|154
A|CLSK|20250728|10:01:11.788483|S|100|11.9|0|100
A|CLSK|20250728|10:28:27.184201|S|100|11.925|0|100
A|CLSK|20250728|11:00:17.748325|S|12|11.98|0|12
A|CLSK|20250728|11:39:30.206431|S|100|11.95|0|100
A|CLSK|20250728|13:15:53.503667|S|100|11.96|0|100
A|CLSK|20250728|13:27:38.020212|S|200|11.985|0|200
A|CLSK|20250728|14:43:30.262358|S|100|11.975|0|100
A|CLSK|20250728|14:58:19.347414|S|95|12.06|0|95
A|CLSK|20250728|15:05:54.982714|S|100|12.105|0|100
A|CLSK|20250728|15:18:45.001640|S|67|12.04|0|67
A|CLSK|20250728|15:33:12.120101|S|200|12.005|0|200
A|CLSK|20250728|15:45:22.862808|S|600|11.97|0|600
A|CLSK|20250728|15:46:32.863075|S|100|11.965|0|100
A|CLSK|20250728|15:49:00.747504|S|1100|11.99|0|1100
A|CLSK|20250728|15:50:36.131562|S|500|11.98|0|500
A|CLSK|20250728|15:53:15.052991|S|100|11.975|0|100
A|CLSK|20250728|15:57:33.875041|S|100|12.035|0|100
A|CLSK|20250728|15:58:07.349299|S|200|12.03|0|200
A|CLSM|20250728|15:04:36.069154|S|14|22|0|14
A|CLVT|20250728|10:38:38.164997|S|100|4.495|0|100
A|CLVT|20250728|12:27:46.315258|S|79|4.48|0|79
A|CLVT|20250728|12:42:07.313531|S|330|4.485|0|330
A|CLVT|20250728|12:42:07.416448|S|100|4.49|0|100
A|CLVT|20250728|12:42:58.333211|S|100|4.49|0|100
A|CLVT|20250728|12:53:01.549661|S|3|4.485|0|3
A|CLVT|20250728|13:12:45.994397|S|2|4.485|0|2
A|CLVT|20250728|14:17:22.074549|S|100|4.44|0|100
A|CLVT|20250728|14:32:14.002222|S|100|4.43|0|100
A|CLVT|20250728|14:56:28.003623|S|100|4.41|0|100
A|CLVT|20250728|15:13:51.199691|S|420|4.385|0|420
A|CLVT|20250728|15:13:51.209598|S|100|4.39|0|100
A|CLVT|20250728|15:14:13.384923|S|100|4.39|0|100
A|CLVT|20250728|15:47:43.873691|S|28|4.3|0|28
A|CLVT|20250728|15:47:43.873713|S|4|4.3|0|4
A|CLVT|20250728|15:59:04.634257|S|1|4.275|0|1
A|CLVT|20250728|15:59:14.374571|S|36|4.275|0|36
A|CLVT|20250728|15:59:17.054992|S|42|4.275|0|42
A|CLVT|20250728|15:59:27.653239|S|57|4.275|0|57
A|CLVT|20250728|15:59:39.713198|S|81|4.275|0|81
A|CLVT|20250728|15:59:42.174651|S|1|4.265|0|1
A|CLVT|20250728|15:59:42.191404|S|139|4.265|0|139
A|CLVT|20250728|15:59:42.288769|S|140|4.265|0|140
A|CLVT|20250728|15:59:48.017482|S|119|4.265|0|119
A|CLVT|20250728|15:59:48.510242|S|115|4.265|0|115
A|CLVT|20250728|15:59:48.510835|S|366|4.265|0|366
A|CLW|20250728|11:23:02.109547|S|16|30.51|0|16
A|CLW|20250728|12:03:42.362049|S|8|30.19|0|8
A|CLW|20250728|12:03:56.974694|S|4|30.19|0|4
A|CLW|20250728|12:04:23.295693|S|1|30.19|0|1
A|CLW|20250728|12:39:23.021241|S|5|30.14|0|5
A|CLW|20250728|12:43:06.134484|S|4|30.19|0|4
A|CLW|20250728|14:30:38.564424|S|100|29.8|0|100
A|CLX|20250728|09:52:31.170385|S|2|129.04|0|2
A|CLX|20250728|10:09:58.135821|S|1|128.54|0|1
A|CLX|20250728|10:52:36.756440|S|21|129|0|21
A|CLX|20250728|10:57:47.581131|S|1|129.08|0|1
A|CLX|20250728|10:57:47.581131|S|2|129.08|0|2
A|CLX|20250728|11:18:40.708216|S|1|129.41|0|1
A|CLX|20250728|11:18:40.708216|S|50|129.41|0|50
A|CLX|20250728|11:27:36.372633|S|3|129.19|0|3
A|CLX|20250728|11:28:02.488806|S|1|129.16|0|1
A|CLX|20250728|11:31:57.131896|S|7|129.24|0|7
A|CLX|20250728|11:53:11.511343|S|1|129.02|0|1
A|CLX|20250728|11:55:09.446910|S|1|129.01|0|1
A|CLX|20250728|12:00:44.993806|S|12|128.98|0|12
A|CLX|20250728|12:00:44.993806|S|10|128.98|0|10
A|CLX|20250728|12:41:52.716601|S|100|128.72|0|100
A|CLX|20250728|12:52:38.731705|S|1|128.67|0|1
A|CLX|20250728|12:52:38.731705|S|19|128.66|0|19
A|CLX|20250728|13:52:53.344546|S|15|128.17|0|15
A|CLX|20250728|14:59:48.847200|S|1|127.86|0|1
A|CLX|20250728|15:30:34.669201|S|14|127.43|0|14
A|CLX|20250728|15:48:06.605588|S|184|127.54|0|184
A|CLX|20250728|15:50:06.302833|S|154|127.49|0|154
A|CLX|20250728|15:53:21.579321|S|4|127.6|0|4
A|CLX|20250728|15:53:21.579477|S|130|127.6|0|130
A|CLX|20250728|15:58:52.425893|S|1|127.26|0|1
A|CLYM|20250728|13:04:17.862204|S|100|1.6|0|100
A|CLYM|20250728|13:09:14.497316|S|100|1.6|0|100
A|CM|20250728|09:45:15.465894|S|100|73.64|0|100
A|CM|20250728|11:16:35.345585|S|100|73.73|0|100
A|CM|20250728|13:16:03.219698|S|100|73.6|0|100
A|CM|20250728|13:31:48.564966|S|50|73.86|0|50
A|CM|20250728|13:31:48.564966|S|50|73.86|0|50
A|CM|20250728|13:31:48.565010|S|25|73.86|0|25
A|CM|20250728|13:31:48.565680|S|50|73.87|0|50
A|CM|20250728|13:33:00.290237|S|100|73.83|0|100
A|CM|20250728|14:31:07.811983|S|3|73.84|0|3
A|CM|20250728|15:00:32.107299|S|1|73.77|0|1
A|CM|20250728|15:06:23.726186|S|1|73.81|0|1
A|CM|20250728|15:14:24.052768|S|100|73.78|0|100
A|CM|20250728|15:20:20.090825|S|1|73.73|0|1
A|CM|20250728|15:21:52.534824|S|50|73.73|0|50
A|CM|20250728|15:24:55.334658|S|4|73.75|0|4
A|CM|20250728|15:35:58.231738|S|170|73.79|0|170
A|CM|20250728|15:35:58.231738|S|30|73.78|0|30
A|CM|20250728|15:40:27.628407|S|1|73.79|0|1
A|CM|20250728|15:43:28.660520|S|100|73.79|0|100
A|CM|20250728|15:50:18.663973|S|100|73.87|0|100
A|CM|20250728|15:55:50.431092|S|200|73.935|0|200
A|CM|20250728|15:55:50.431093|S|50|73.94|0|50
A|CMA|20250728|09:37:06.411034|S|100|69.755|0|100
A|CMA|20250728|09:40:03.633569|S|1|69.58|0|1
A|CMA|20250728|09:40:03.633569|S|1|69.58|0|1
A|CMA|20250728|11:12:27.146311|S|100|69.42|0|100
A|CMA|20250728|12:39:07.650266|S|266|69.43|0|266
A|CMA|20250728|12:43:32.731876|S|100|69.43|0|100
A|CMA|20250728|12:43:32.731876|S|100|69.43|0|100
A|CMA|20250728|12:43:32.731913|S|19|69.43|0|19
A|CMA|20250728|12:43:32.731913|S|100|69.43|0|100
A|CMA|20250728|12:58:04.275268|S|204|69.4|0|204
A|CMA|20250728|13:06:08.270246|S|10|69.41|0|10
A|CMA|20250728|13:06:08.270246|S|90|69.4|0|90
A|CMA|20250728|13:06:08.348945|S|10|69.4|0|10
A|CMA|20250728|13:06:08.348945|S|100|69.4|0|100
A|CMA|20250728|13:06:08.348966|S|8|69.4|0|8
A|CMA|20250728|13:06:08.348994|S|40|69.4|0|40
A|CMA|20250728|13:10:31.046631|S|272|69.35|0|272
A|CMA|20250728|14:17:35.363585|S|15|69.02|0|15
A|CMA|20250728|14:17:35.364420|S|182|69.02|0|182
A|CMA|20250728|14:18:52.354910|S|5|69.02|0|5
A|CMA|20250728|14:28:05.633726|S|41|69.05|0|41
A|CMA|20250728|14:28:05.633742|S|59|69.05|0|59
A|CMA|20250728|14:28:05.633742|S|41|69.05|0|41
A|CMA|20250728|14:28:05.633992|S|59|69.05|0|59
A|CMA|20250728|14:28:05.633992|S|41|69.05|0|41
A|CMA|20250728|14:30:55.502401|S|1|69.05|0|1
A|CMA|20250728|15:04:25.663833|S|15|69.25|0|15
A|CMA|20250728|15:04:25.663857|S|15|69.25|0|15
A|CMA|20250728|15:04:25.663857|S|85|69.25|0|85
A|CMA|20250728|15:04:25.663858|S|85|69.25|0|85
A|CMA|20250728|15:04:25.663860|S|11|69.25|0|11
A|CMA|20250728|15:33:05.669477|S|90|69.36|0|90
A|CMA|20250728|15:33:05.672792|S|110|69.36|0|110
A|CMA|20250728|15:33:05.673106|S|53|69.36|0|53
A|CMA|20250728|15:36:01.230960|S|221|69.36|0|221
A|CMA|20250728|15:36:01.231246|S|100|69.35|0|100
A|CMA|20250728|15:36:01.741722|S|97|69.35|0|97
A|CMA|20250728|15:36:01.741738|S|3|69.35|0|3
A|CMA|20250728|15:36:01.741738|S|3|69.35|0|3
A|CMA|20250728|15:36:01.741749|S|16|69.35|0|16
A|CMA|20250728|15:40:12.169343|S|1|69.43|0|1
A|CMA|20250728|15:40:52.844447|S|30|69.46|0|30
A|CMA|20250728|15:45:38.427673|S|1|69.51|0|1
A|CMA|20250728|15:46:20.300437|S|100|69.52|0|100
A|CMA|20250728|15:54:40.588863|S|46|69.64|0|46
A|CMA|20250728|15:54:40.588880|S|97|69.64|0|97
A|CMA|20250728|15:56:05.471966|S|300|69.69|0|300
A|CMA|20250728|15:56:21.461751|S|28|69.66|0|28
A|CMA|20250728|15:56:46.851509|S|5|69.68|0|5
A|CMBM|20250728|14:28:52.620735|S|1|.9242|0|1
A|CMBM|20250728|15:54:59.967829|S|16|.9202|0|16
A|CMC|20250728|10:44:24.087561|S|100|52.83|0|100
A|CMC|20250728|11:05:13.457619|S|1|52.82|0|1
A|CMC|20250728|11:05:13.457619|S|1|52.82|0|1
A|CMC|20250728|11:16:13.985123|S|20|52.88|0|20
A|CMC|20250728|12:22:47.412750|S|2|53.06|0|2
A|CMC|20250728|12:22:47.412750|S|1|53.06|0|1
A|CMC|20250728|15:45:30.701003|S|50|52.75|0|50
A|CMC|20250728|15:51:46.345737|S|3|52.6|0|3
A|CMC|20250728|15:52:35.669618|S|2|52.63|0|2
A|CMCL|20250728|09:30:00.012285|S|2057|21.41|42589|135
A|CMCL|20250728|09:30:00.012285|E|2057|21.41|42589|303
A|CMCL|20250728|09:30:00.563191|S|45|21.4|0|45
A|CMCL|20250728|09:30:33.127551|S|75|21.5|0|75
A|CMCL|20250728|09:30:33.127551|S|25|21.5|0|25
A|CMCL|20250728|09:32:25.055614|S|2|21.25|0|2
A|CMCL|20250728|09:33:01.804016|S|500|21.11|0|500
A|CMCL|20250728|09:33:01.804145|S|500|21.05|0|500
A|CMCL|20250728|09:33:01.808343|S|100|20.96|0|100
A|CMCL|20250728|09:33:01.809885|S|150|20.96|0|150
A|CMCL|20250728|09:33:01.820868|S|150|20.96|0|150
A|CMCL|20250728|09:36:23.627666|S|2|20.88|0|2
A|CMCL|20250728|09:36:23.627972|S|8|20.92|0|8
A|CMCL|20250728|09:37:57.481677|S|32|20.99|0|32
A|CMCL|20250728|09:37:57.481784|S|68|20.99|0|68
A|CMCL|20250728|09:38:59.055439|S|100|21.2|0|100
A|CMCL|20250728|09:40:12.361952|S|100|21.01|0|100
A|CMCL|20250728|10:03:26.992992|S|100|21|0|100
A|CMCL|20250728|10:04:37.929837|S|43|21.05|0|43
A|CMCL|20250728|10:06:21.630689|S|100|21.06|0|100
A|CMCL|20250728|10:06:21.630772|S|35|21.06|0|35
A|CMCL|20250728|10:06:21.630772|S|7|21.06|0|7
A|CMCL|20250728|10:06:57.899370|S|5|20.95|0|5
A|CMCL|20250728|10:09:50.220030|S|25|20.99|0|25
A|CMCL|20250728|10:12:45.087543|S|17|20.99|0|17
A|CMCL|20250728|10:12:45.087570|S|83|20.99|0|83
A|CMCL|20250728|10:12:45.087571|S|2|20.99|0|2
A|CMCL|20250728|10:12:45.087571|S|2|20.99|0|2
A|CMCL|20250728|10:12:45.088063|S|7|21.02|0|7
A|CMCL|20250728|10:13:43.286241|S|2|21.03|0|2
A|CMCL|20250728|10:13:43.286241|S|2|21.03|0|2
A|CMCL|20250728|10:23:17.867676|S|100|20.96|0|100
A|CMCL|20250728|10:23:33.825080|S|64|20.99|0|64
A|CMCL|20250728|10:23:33.825102|S|36|20.99|0|36
A|CMCL|20250728|10:23:38.909079|S|13|20.96|0|13
A|CMCL|20250728|10:32:10.540238|S|9|20.83|0|9
A|CMCL|20250728|11:01:00.241249|S|24|20.68|0|24
A|CMCL|20250728|11:01:00.241347|S|100|20.66|0|100
A|CMCL|20250728|11:03:53.359168|S|100|20.73|0|100
A|CMCL|20250728|11:03:53.359289|S|35|20.74|0|35
A|CMCL|20250728|11:38:09.049284|S|100|20.91|0|100
A|CMCL|20250728|11:58:35.029915|S|4|20.88|0|4
A|CMCL|20250728|12:04:18.395928|S|19|20.92|0|19
A|CMCL|20250728|12:09:16.070756|S|1|20.92|0|1
A|CMCL|20250728|12:47:52.341816|S|18|20.84|0|18
A|CMCL|20250728|12:57:28.624488|S|80|20.9|0|80
A|CMCL|20250728|14:52:18.703818|S|5|20.85|0|5
A|CMCL|20250728|15:06:39.853934|S|2|20.9|0|2
A|CMCL|20250728|15:07:10.172450|S|200|20.87|0|200
A|CMCL|20250728|15:40:08.175370|S|2|20.84|0|2
A|CMCL|20250728|15:40:08.175370|S|100|20.84|0|100
A|CMCL|20250728|15:42:09.962903|S|2|20.83|0|2
A|CMCL|20250728|15:44:16.681826|S|21|20.81|0|21
A|CMCL|20250728|15:44:16.681827|S|26|20.81|0|26
A|CMCL|20250728|15:44:16.681846|S|50|20.81|0|50
A|CMCL|20250728|15:44:16.681986|S|3|20.81|0|3
A|CMCL|20250728|15:44:22.102152|S|11|20.87|0|11
A|CMCL|20250728|15:44:50.020545|S|26|20.95|0|26
A|CMCL|20250728|15:52:35.469165|S|4|20.94|0|4
A|CMCL|20250728|15:52:35.469165|S|4|20.94|0|4
A|CMCL|20250728|15:52:35.469165|S|26|20.94|0|26
A|CMCL|20250728|15:52:35.469165|S|4|20.94|0|4
A|CMCL|20250728|15:54:46.033996|S|5|20.94|0|5
A|CMCL|20250728|15:54:46.034123|S|1|20.94|0|1
A|CMCL|20250728|15:55:17.098652|S|2|20.92|0|2
A|CMCL|20250728|15:55:38.910345|S|15|20.9|0|15
A|CMCL|20250728|15:56:25.299167|S|20|20.89|0|20
A|CMCL|20250728|15:56:25.299168|S|2|20.9|0|2
A|CMCL|20250728|15:56:25.299168|S|10|20.9|0|10
A|CMCL|20250728|15:56:25.299168|S|44|20.9|0|44
A|CMCL|20250728|15:56:25.299169|S|24|20.9|0|24
A|CMCL|20250728|15:56:33.656409|S|2|20.93|0|2
A|CMCL|20250728|15:57:15.344055|S|1|20.94|0|1
A|CMCL|20250728|15:57:15.344123|S|4|20.94|0|4
A|CMCL|20250728|15:57:15.344189|S|5|20.94|0|5
A|CMCL|20250728|15:58:52.126373|S|1|20.95|0|1
A|CMCL|20250728|15:58:52.126887|S|4|20.95|0|4
A|CMCL|20250728|15:58:52.126947|S|5|20.95|0|5
A|CMCL|20250728|15:58:52.126986|S|1|20.95|0|1
A|CMCL|20250728|15:58:52.257739|S|5|20.95|0|5
A|CMCL|20250728|15:58:52.998830|S|3|20.95|0|3
A|CMCL|20250728|15:58:53.041723|S|1|20.95|0|1
A|CMCL|20250728|15:59:16.477596|S|21|20.95|0|21
A|CMCL|20250728|15:59:16.477596|S|8|20.95|0|8
A|CMCL|20250728|15:59:42.334304|S|7|21.01|0|7
A|CMCL|20250728|15:59:46.391016|S|13|21|0|13
A|CMCL|20250728|15:59:46.418150|S|30|21|0|30
A|CMCL|20250728|15:59:49.137729|S|5|21|0|5
A|CMCL|20250728|15:59:53.929523|S|12|21|0|12
A|CMCL|20250728|15:59:55.070479|S|2|21|0|2
A|CMCL|20250728|15:59:55.087626|S|2|21|0|2
A|CMCL|20250728|15:59:55.131298|S|1|21|0|1
A|CMCL|20250728|15:59:55.172615|S|4|21|0|4
A|CMCL|20250728|15:59:58.043567|S|44|21|0|44
A|CMCL|20250728|16:00:00.004346|E|7804|20.99|64845|7
A|CMCL|20250728|16:00:00.004346|S|7804|20.99|64845|4755
A|CMCM|20250728|15:18:14.619005|S|10|5.94|0|10
A|CMCO|20250728|09:34:56.171545|S|100|16.37|0|100
A|CMCO|20250728|13:45:07.459620|S|95|15.95|0|95
A|CMCO|20250728|14:17:21.968193|S|86|15.93|0|86
A|CMCSA|20250728|09:33:24.093746|S|100|33.47|0|100
A|CMCSA|20250728|09:33:25.722443|S|100|33.45|0|100
A|CMCSA|20250728|09:48:34.119441|S|10|33.5|0|10
A|CMCSA|20250728|09:49:55.596638|S|100|33.435|0|100
A|CMCSA|20250728|09:56:18.471467|S|100|33.39|0|100
A|CMCSA|20250728|09:57:43.659974|S|210|33.405|0|210
A|CMCSA|20250728|09:59:49.169320|S|210|33.325|0|210
A|CMCSA|20250728|09:59:49.310037|S|100|33.34|0|100
A|CMCSA|20250728|10:36:51.186810|S|34|33.51|0|34
A|CMCSA|20250728|10:36:55.930516|S|34|33.52|0|34
A|CMCSA|20250728|10:37:37.711336|S|32|33.52|0|32
A|CMCSA|20250728|10:38:18.789167|S|38|33.52|0|38
A|CMCSA|20250728|10:38:18.789167|S|34|33.52|0|34
A|CMCSA|20250728|10:38:47.952026|S|34|33.53|0|34
A|CMCSA|20250728|10:39:40.553896|S|27|33.48|0|27
A|CMCSA|20250728|10:39:40.553896|S|37|33.48|0|37
A|CMCSA|20250728|10:41:08.166971|S|81|33.46|0|81
A|CMCSA|20250728|10:41:27.600245|S|100|33.48|0|100
A|CMCSA|20250728|10:41:33.833141|E|100|33.47|0|100
A|CMCSA|20250728|10:42:43.469202|S|33|33.47|0|33
A|CMCSA|20250728|10:42:43.473666|S|73|33.47|0|73
A|CMCSA|20250728|10:44:05.000041|S|37|33.43|0|37
A|CMCSA|20250728|10:44:05.000041|S|33|33.43|0|33
A|CMCSA|20250728|10:44:16.531503|S|34|33.45|0|34
A|CMCSA|20250728|10:44:32.053108|S|10|33.46|0|10
A|CMCSA|20250728|10:44:34.847829|S|19|33.46|0|19
A|CMCSA|20250728|10:47:56.579860|S|42|33.44|0|42
A|CMCSA|20250728|10:49:01.425547|S|16|33.455|0|16
A|CMCSA|20250728|10:49:49.087180|S|20|33.46|0|20
A|CMCSA|20250728|10:49:49.087180|S|16|33.46|0|16
A|CMCSA|20250728|10:57:41.534221|S|16|33.5|0|16
A|CMCSA|20250728|11:04:23.152147|S|18|33.55|0|18
A|CMCSA|20250728|11:08:24.031963|S|48|33.59|0|48
A|CMCSA|20250728|11:08:24.031963|S|5|33.59|0|5
A|CMCSA|20250728|11:14:48.805020|S|52|33.58|0|52
A|CMCSA|20250728|11:16:06.939174|S|145|33.58|0|145
A|CMCSA|20250728|11:18:24.150990|S|12|33.59|0|12
A|CMCSA|20250728|11:19:32.321631|S|66|33.59|0|66
A|CMCSA|20250728|11:23:56.424994|S|100|33.565|0|100
A|CMCSA|20250728|11:29:47.463236|S|100|33.575|0|100
A|CMCSA|20250728|11:39:43.705536|S|100|33.545|0|100
A|CMCSA|20250728|11:45:27.134371|S|100|33.595|0|100
A|CMCSA|20250728|11:46:10.245443|S|5|33.61|0|5
A|CMCSA|20250728|11:53:23.652255|S|200|33.695|0|200
A|CMCSA|20250728|11:57:57.654277|S|320|33.715|0|320
A|CMCSA|20250728|12:09:43.428822|S|100|33.695|0|100
A|CMCSA|20250728|12:11:59.694007|S|70|33.705|0|70
A|CMCSA|20250728|12:13:20.952610|S|320|33.705|0|320
A|CMCSA|20250728|12:15:34.031726|S|100|33.725|0|100
A|CMCSA|20250728|12:15:34.031766|S|100|33.725|0|100
A|CMCSA|20250728|12:15:34.031977|S|100|33.72|0|100
A|CMCSA|20250728|12:19:44.454393|S|400|33.7|0|400
A|CMCSA|20250728|12:19:44.454445|S|65|33.7|0|65
A|CMCSA|20250728|12:27:12.061817|S|200|33.7|0|200
A|CMCSA|20250728|12:47:52.012101|S|100|33.685|0|100
A|CMCSA|20250728|12:58:13.971517|S|100|33.705|0|100
A|CMCSA|20250728|13:12:17.528359|S|100|33.665|0|100
A|CMCSA|20250728|13:19:47.332596|S|5|33.62|0|5
A|CMCSA|20250728|13:34:39.469996|S|100|33.645|0|100
A|CMCSA|20250728|13:48:06.909958|S|100|33.605|0|100
A|CMCSA|20250728|14:25:07.689214|S|100|33.5|0|100
A|CMCSA|20250728|14:25:07.736553|S|350|33.495|0|350
A|CMCSA|20250728|14:38:31.766431|S|2|33.58|0|2
A|CMCSA|20250728|14:38:31.766431|S|2|33.58|0|2
A|CMCSA|20250728|14:38:31.766431|S|2|33.58|0|2
A|CMCSA|20250728|14:49:31.902625|S|100|33.57|0|100
A|CMCSA|20250728|14:54:45.235783|S|100|33.6|0|100
A|CMCSA|20250728|15:09:23.105168|S|100|33.58|0|100
A|CMCSA|20250728|15:34:24.919021|S|200|33.51|0|200
A|CMCSA|20250728|15:34:24.919403|S|96|33.51|0|96
A|CMCSA|20250728|15:34:24.919796|S|52|33.51|0|52
A|CMCSA|20250728|15:34:27.381625|S|19|33.51|0|19
A|CMCSA|20250728|15:34:30.307024|S|33|33.51|0|33
A|CMCSA|20250728|15:34:30.307024|S|200|33.51|0|200
A|CMCSA|20250728|15:40:13.946552|S|1|33.48|0|1
A|CMCSA|20250728|15:46:31.854176|S|5|33.49|0|5
A|CMCSA|20250728|15:52:37.489167|S|570|33.495|0|570
A|CMCSA|20250728|15:54:40.034140|S|652|33.48|0|652
A|CMCSA|20250728|15:58:29.677478|S|200|33.525|0|200
A|CMCSA|20250728|15:58:30.645066|S|200|33.525|0|200
A|CMCSA|20250728|15:59:00.058495|S|100|33.52|0|100
A|CMCSA|20250728|15:59:38.121137|S|100|33.525|0|100
A|CMDB|20250728|11:32:18.408149|S|69|9.31|0|69
A|CMDB|20250728|15:08:20.373687|S|1|9.22|0|1
A|CME|20250728|10:49:48.848236|S|1|277.27|0|1
A|CME|20250728|11:04:56.555532|S|1|276.97|0|1
A|CME|20250728|11:04:56.555532|S|1|276.97|0|1
A|CME|20250728|11:04:56.555532|S|1|276.97|0|1
A|CME|20250728|11:55:23.014961|S|4|276.81|0|4
A|CME|20250728|13:17:38.682993|S|3|276.02|0|3
A|CME|20250728|13:29:27.778335|S|3|275.77|0|3
A|CME|20250728|13:29:27.778351|S|1|275.77|0|1
A|CME|20250728|14:14:54.017375|S|3|275.42|0|3
A|CME|20250728|14:14:54.017851|S|2|275.42|0|2
A|CME|20250728|15:32:40.001144|S|100|274.04|0|100
A|CME|20250728|15:46:19.493201|S|4|274.19|0|4
A|CME|20250728|15:54:10.050938|S|35|273.97|0|35
A|CME|20250728|15:57:45.196627|S|10|274|0|10
A|CMF|20250728|10:49:07.868250|S|100|55.3|0|100
A|CMF|20250728|12:20:25.660233|S|953|55.275|0|953
A|CMF|20250728|15:22:24.615552|S|100|55.27|0|100
A|CMF|20250728|15:56:09.260719|S|1|55.29|0|1
A|CMG|20250728|09:30:45.034445|S|150|46.14|0|150
A|CMG|20250728|09:31:00.415766|S|150|46.165|0|150
A|CMG|20250728|09:32:14.016703|S|100|45.97|0|100
A|CMG|20250728|09:32:14.016725|S|100|45.97|0|100
A|CMG|20250728|09:33:13.463294|S|100|45.83|0|100
A|CMG|20250728|09:33:20.304414|S|100|45.77|0|100
A|CMG|20250728|09:33:32.069247|S|100|45.77|0|100
A|CMG|20250728|09:34:34.386264|S|100|45.915|0|100
A|CMG|20250728|09:37:00.129074|S|100|46.22|0|100
A|CMG|20250728|09:37:00.129661|S|125|46.22|0|125
A|CMG|20250728|09:37:00.857092|S|100|46.22|0|100
A|CMG|20250728|09:44:01.209706|S|100|46.405|0|100
A|CMG|20250728|09:45:30.976245|S|150|46.235|0|150
A|CMG|20250728|09:45:33.761716|S|100|46.23|0|100
A|CMG|20250728|09:54:07.823202|S|10|46.26|0|10
A|CMG|20250728|10:10:56.275394|S|100|46.255|0|100
A|CMG|20250728|10:20:40.528134|S|100|46.165|0|100
A|CMG|20250728|10:22:08.169744|S|100|46.12|0|100
A|CMG|20250728|10:23:14.392579|S|5|46.1|0|5
A|CMG|20250728|10:27:06.997981|S|100|45.95|0|100
A|CMG|20250728|10:31:21.754368|S|100|45.96|0|100
A|CMG|20250728|10:38:57.874886|S|16|45.92|0|16
A|CMG|20250728|10:39:07.349375|S|5|45.9|0|5
A|CMG|20250728|10:41:20.120495|S|100|45.86|0|100
A|CMG|20250728|10:46:40.164559|S|10|45.87|0|10
A|CMG|20250728|10:46:46.472561|S|4|45.855|0|4
A|CMG|20250728|10:48:37.619620|S|4|45.905|0|4
A|CMG|20250728|10:48:37.619629|S|4|45.905|0|4
A|CMG|20250728|10:49:13.247076|S|1|45.91|0|1
A|CMG|20250728|10:49:13.247076|S|20|45.91|0|20
A|CMG|20250728|10:49:13.247159|S|4|45.91|0|4
A|CMG|20250728|10:52:33.492677|S|150|45.855|0|150
A|CMG|20250728|10:52:33.492763|S|123|45.855|0|123
A|CMG|20250728|11:05:47.467424|S|100|45.91|0|100
A|CMG|20250728|11:09:45.507967|S|100|45.915|0|100
A|CMG|20250728|11:11:41.345855|S|126|45.865|0|126
A|CMG|20250728|11:11:41.426398|S|100|45.865|0|100
A|CMG|20250728|11:29:00.459508|S|113|45.88|0|113
A|CMG|20250728|11:42:59.766348|S|100|45.765|0|100
A|CMG|20250728|11:43:10.229315|S|8|45.76|0|8
A|CMG|20250728|11:48:09.097201|S|100|45.735|0|100
A|CMG|20250728|11:54:25.222371|S|100|45.8|0|100
A|CMG|20250728|12:04:09.562977|S|2|45.71|0|2
A|CMG|20250728|12:04:28.324834|S|100|45.69|0|100
A|CMG|20250728|12:18:22.000816|S|18|45.6|0|18
A|CMG|20250728|12:22:10.353361|S|100|45.6|0|100
A|CMG|20250728|12:23:55.857472|S|158|45.61|0|158
A|CMG|20250728|12:28:53.227388|S|272|45.59|0|272
A|CMG|20250728|12:29:03.922865|S|158|45.595|0|158
A|CMG|20250728|12:33:39.436333|S|300|45.535|0|300
A|CMG|20250728|12:36:00.691801|S|100|45.515|0|100
A|CMG|20250728|12:40:51.659159|S|50|45.46|0|50
A|CMG|20250728|12:45:55.621274|S|100|45.435|0|100
A|CMG|20250728|12:45:55.625499|S|100|45.445|0|100
A|CMG|20250728|12:51:08.429778|S|100|45.465|0|100
A|CMG|20250728|12:51:45.987967|S|100|45.45|0|100
A|CMG|20250728|12:51:45.988106|S|100|45.45|0|100
A|CMG|20250728|12:51:45.988774|S|100|45.45|0|100
A|CMG|20250728|12:58:42.152562|S|95|45.31|0|95
A|CMG|20250728|12:58:42.152701|S|1|45.31|0|1
A|CMG|20250728|12:58:42.167176|S|4|45.31|0|4
A|CMG|20250728|13:00:55.028620|S|2|45.345|0|2
A|CMG|20250728|13:11:28.726190|S|158|45.325|0|158
A|CMG|20250728|13:25:00.612393|S|200|45.35|0|200
A|CMG|20250728|13:25:00.614350|S|100|45.345|0|100
A|CMG|20250728|13:30:51.458337|S|100|45.295|0|100
A|CMG|20250728|13:30:51.464472|S|58|45.295|0|58
A|CMG|20250728|13:30:51.465077|S|158|45.295|0|158
A|CMG|20250728|13:38:00.436685|S|158|45.195|0|158
A|CMG|20250728|13:38:00.436685|S|100|45.195|0|100
A|CMG|20250728|13:38:00.436685|S|342|45.25|0|342
A|CMG|20250728|13:55:15.092861|S|100|45.095|0|100
A|CMG|20250728|14:04:31.383805|S|150|44.985|0|150
A|CMG|20250728|14:07:04.322903|S|200|45.04|0|200
A|CMG|20250728|14:07:04.322928|S|117|45.04|0|117
A|CMG|20250728|14:07:04.323036|S|83|45.04|0|83
A|CMG|20250728|14:07:04.323036|S|200|45.04|0|200
A|CMG|20250728|14:07:04.323205|S|180|45.04|0|180
A|CMG|20250728|14:07:51.400673|S|60|45.01|0|60
A|CMG|20250728|14:07:51.400689|S|2|45.01|0|2
A|CMG|20250728|14:07:51.400732|S|34|45.01|0|34
A|CMG|20250728|14:10:25.544565|S|100|45.115|0|100
A|CMG|20250728|14:33:52.061181|S|100|45.145|0|100
A|CMG|20250728|14:34:03.501847|S|198|45.125|0|198
A|CMG|20250728|14:34:03.501962|S|102|45.125|0|102
A|CMG|20250728|14:34:04.465690|S|100|45.125|0|100
A|CMG|20250728|14:34:04.477406|S|100|45.125|0|100
A|CMG|20250728|14:34:04.510845|S|100|45.125|0|100
A|CMG|20250728|14:34:04.516603|S|100|45.125|0|100
A|CMG|20250728|14:34:04.565295|S|100|45.125|0|100
A|CMG|20250728|14:34:07.369542|S|100|45.115|0|100
A|CMG|20250728|14:34:07.426538|S|100|45.115|0|100
A|CMG|20250728|14:49:45.035127|S|100|45.175|0|100
A|CMG|20250728|15:06:43.268238|S|100|45.27|0|100
A|CMG|20250728|15:08:13.318866|S|75|45.3|0|75
A|CMG|20250728|15:08:13.318866|S|125|45.3|0|125
A|CMG|20250728|15:08:13.318877|S|200|45.3|0|200
A|CMG|20250728|15:08:13.319165|S|125|45.3|0|125
A|CMG|20250728|15:08:13.319203|S|75|45.3|0|75
A|CMG|20250728|15:08:13.319204|S|125|45.3|0|125
A|CMG|20250728|15:08:13.319224|S|75|45.3|0|75
A|CMG|20250728|15:13:53.540863|S|113|45.235|0|113
A|CMG|20250728|15:20:12.314434|S|100|45.2|0|100
A|CMG|20250728|15:25:24.990133|S|200|45.19|0|200
A|CMG|20250728|15:32:48.388135|S|100|45.135|0|100
A|CMG|20250728|15:35:34.267196|S|200|45.145|0|200
A|CMG|20250728|15:43:43.595200|S|100|45.15|0|100
A|CMG|20250728|15:51:44.324488|S|200|45.075|0|200
A|CMG|20250728|15:54:37.153286|S|200|45.095|0|200
A|CMG|20250728|15:55:00.909272|S|137|45.095|0|137
A|CMG|20250728|15:55:14.348505|S|400|45.085|0|400
A|CMG|20250728|15:55:19.205038|S|86|45.085|0|86
A|CMG|20250728|15:55:32.854410|S|100|45.015|0|100
A|CMG|20250728|15:57:35.822835|S|100|45|0|100
A|CMG|20250728|15:57:59.883985|S|1|44.965|0|1
A|CMG|20250728|15:59:17.535288|S|166|44.95|0|166
A|CMG|20250728|15:59:21.809977|S|200|44.945|0|200
A|CMG|20250728|15:59:25.456282|S|300|44.935|0|300
A|CMG|20250728|15:59:32.027918|S|14|44.92|0|14
A|CMG|20250728|15:59:32.027941|S|486|44.92|0|486
A|CMG|20250728|15:59:32.576745|S|192|44.92|0|192
A|CMG|20250728|15:59:32.577095|S|200|44.92|0|200
A|CMG|20250728|15:59:35.536014|S|100|44.915|0|100
A|CMG|20250728|15:59:35.536569|S|100|44.915|0|100
A|CMG|20250728|15:59:43.209783|S|500|44.92|0|500
A|CMG|20250728|15:59:43.341264|S|600|44.93|0|600
A|CMI|20250728|10:02:17.944865|S|1|367.41|0|1
A|CMI|20250728|10:21:47.388806|S|2|367.77|0|2
A|CMI|20250728|10:22:34.037168|S|2|367.77|0|2
A|CMI|20250728|10:24:17.681022|S|2|367.81|0|2
A|CMI|20250728|10:24:23.091765|S|2|367.77|0|2
A|CMI|20250728|10:29:58.512583|S|2|367.71|0|2
A|CMI|20250728|12:07:17.034130|S|9|370.28|0|9
A|CMI|20250728|14:04:56.897235|S|2|369.43|0|2
A|CMI|20250728|15:30:19.841219|S|6|369.64|0|6
A|CMI|20250728|15:57:15.350058|S|100|371.25|0|100
A|CMI|20250728|15:57:23.179461|S|1|371.31|0|1
A|CMND|20250728|14:35:34.844185|S|100|1.01|0|100
A|CMP|20250728|14:43:16.178164|S|10|20.33|0|10
A|CMPO|20250728|09:57:40.086382|S|100|14.34|0|100
A|CMPO|20250728|10:27:43.182096|S|2|14.32|0|2
A|CMPO|20250728|10:41:09.111969|S|3|14.3|0|3
A|CMPO|20250728|10:41:40.240828|S|18|14.3|0|18
A|CMPO|20250728|10:43:44.063133|S|16|14.3|0|16
A|CMPO|20250728|10:50:06.026724|S|100|14.26|0|100
A|CMPO|20250728|10:50:45.023725|S|13|14.3|0|13
A|CMPO|20250728|10:54:44.847326|S|300|14.25|0|300
A|CMPO|20250728|10:54:44.847498|S|300|14.25|0|300
A|CMPO|20250728|10:54:44.847509|S|300|14.25|0|300
A|CMPO|20250728|10:54:44.847552|S|100|14.25|0|100
A|CMPO|20250728|11:03:11.498208|S|10|14.39|0|10
A|CMPO|20250728|11:29:59.024098|S|1|14.35|0|1
A|CMPO|20250728|11:38:11.095578|S|52|14.3|0|52
A|CMPO|20250728|11:54:26.720894|S|300|14.34|0|300
A|CMPO|20250728|12:02:45.194659|S|8|14.43|0|8
A|CMPO|20250728|12:23:02.977518|S|100|14.49|0|100
A|CMPO|20250728|12:23:02.977629|S|13|14.49|0|13
A|CMPO|20250728|12:23:02.977821|S|87|14.49|0|87
A|CMPO|20250728|12:23:02.977821|S|100|14.49|0|100
A|CMPO|20250728|12:23:02.978319|S|100|14.49|0|100
A|CMPO|20250728|12:23:02.978393|S|75|14.49|0|75
A|CMPO|20250728|12:23:02.978568|S|25|14.49|0|25
A|CMPO|20250728|12:25:58.498615|S|4|14.44|0|4
A|CMPO|20250728|12:27:01.512040|S|154|14.43|0|154
A|CMPO|20250728|12:27:01.512078|S|46|14.43|0|46
A|CMPO|20250728|12:27:01.512078|S|200|14.43|0|200
A|CMPO|20250728|12:28:38.290074|S|75|14.4|0|75
A|CMPO|20250728|12:28:38.290241|S|25|14.41|0|25
A|CMPO|20250728|12:35:30.475509|S|200|14.4|0|200
A|CMPO|20250728|12:35:30.475509|S|137|14.4|0|137
A|CMPO|20250728|12:35:30.475581|S|200|14.4|0|200
A|CMPO|20250728|12:35:30.475581|S|137|14.4|0|137
A|CMPO|20250728|12:35:30.475700|S|153|14.4|0|153
A|CMPO|20250728|12:35:30.475838|S|200|14.4|0|200
A|CMPO|20250728|12:35:30.475838|S|47|14.4|0|47
A|CMPO|20250728|12:35:30.475897|S|63|14.4|0|63
A|CMPO|20250728|12:40:45.539158|S|300|14.39|0|300
A|CMPO|20250728|12:40:45.539159|S|17|14.39|0|17
A|CMPO|20250728|12:40:45.539174|S|183|14.39|0|183
A|CMPO|20250728|12:40:45.539175|S|168|14.39|0|168
A|CMPO|20250728|12:40:45.539227|S|200|14.39|0|200
A|CMPO|20250728|12:40:45.539227|S|132|14.39|0|132
A|CMPO|20250728|12:40:45.539227|S|68|14.39|0|68
A|CMPO|20250728|12:40:45.539227|S|100|14.39|0|100
A|CMPO|20250728|12:40:45.539479|S|200|14.39|0|200
A|CMPO|20250728|12:40:45.539659|S|32|14.39|0|32
A|CMPO|20250728|12:45:42.138761|S|300|14.38|0|300
A|CMPO|20250728|12:45:42.138913|S|7|14.38|0|7
A|CMPO|20250728|12:45:42.140341|S|93|14.38|0|93
A|CMPO|20250728|13:54:22.864306|S|141|14.37|0|141
A|CMPO|20250728|14:04:58.245145|S|100|14.4|0|100
A|CMPO|20250728|14:04:58.245160|S|100|14.4|0|100
A|CMPO|20250728|14:04:58.245176|S|100|14.4|0|100
A|CMPO|20250728|14:12:33.387205|S|23|14.4|0|23
A|CMPO|20250728|14:52:22.024794|S|200|14.35|0|200
A|CMPO|20250728|14:53:45.504628|S|100|14.35|0|100
A|CMPO|20250728|15:55:23.526093|S|1|14.27|0|1
A|CMPR|20250728|11:56:25.712030|S|100|49.72|0|100
A|CMPR|20250728|15:54:55.266779|S|100|49.5|0|100
A|CMPR|20250728|15:58:34.007567|S|100|49.49|0|100
A|CMPR|20250728|15:58:34.007634|S|100|49.49|0|100
A|CMPS|20250728|10:02:27.611803|S|1|4.21|0|1
A|CMPS|20250728|15:18:13.048287|S|100|4.27|0|100
A|CMPS|20250728|15:50:04.605584|S|173|4.265|0|173
A|CMPX|20250728|11:18:35.957600|S|100|3.2|0|100
A|CMPX|20250728|11:18:35.957600|S|39|3.2|0|39
A|CMPX|20250728|13:08:08.402640|S|10|3.2|0|10
A|CMPX|20250728|13:15:11.646174|S|10|3.21|0|10
A|CMPX|20250728|13:35:15.489761|S|10|3.24|0|10
A|CMPX|20250728|14:33:36.417057|S|100|3.24|0|100
A|CMPX|20250728|14:33:39.744045|S|23|3.23|0|23
A|CMRE|20250728|10:06:58.586602|S|9|9.56|0|9
A|CMRE|20250728|10:34:15.650323|S|1|9.45|0|1
A|CMRE|20250728|10:41:12.951293|S|52|9.47|0|52
A|CMRE|20250728|10:54:27.118150|S|31|9.51|0|31
A|CMRE|20250728|10:54:27.118150|S|106|9.51|0|106
A|CMRE|20250728|11:24:16.636370|S|2|9.5|0|2
A|CMRE|20250728|11:53:48.211393|S|1|9.47|0|1
A|CMS|20250728|12:00:48.907200|S|10|71.87|0|10
A|CMS|20250728|14:33:34.756289|S|50|71.71|0|50
A|CMS|20250728|14:44:21.924277|S|100|71.71|0|100
A|CMS|20250728|15:06:53.751536|S|1|71.56|0|1
A|CMS|20250728|15:43:09.388382|S|100|71.4|0|100
A|CMS|20250728|15:43:09.388725|S|100|71.4|0|100
A|CMS|20250728|15:48:03.164566|S|1|71.39|0|1
A|CMS|20250728|15:50:39.932346|S|1|71.46|0|1
A|CMT|20250728|09:30:00.066152|S|458|17.34|60905|246
A|CMT|20250728|10:14:55.806256|S|1|17.53|0|1
A|CMT|20250728|10:18:12.528211|S|2|17.54|0|2
A|CMT|20250728|10:19:55.332273|S|1|17.59|0|1
A|CMT|20250728|10:24:46.656018|S|87|17.47|0|87
A|CMT|20250728|10:24:46.656107|S|13|17.47|0|13
A|CMT|20250728|10:24:46.662063|S|100|17.47|0|100
A|CMT|20250728|10:32:53.217889|S|2|17.57|0|2
A|CMT|20250728|10:34:55.511324|S|2|17.57|0|2
A|CMT|20250728|10:49:55.612512|S|2|17.57|0|2
A|CMT|20250728|10:59:01.594884|S|7|17.57|0|7
A|CMT|20250728|11:19:54.849162|S|2|17.57|0|2
A|CMT|20250728|11:29:00.759157|S|4|17.57|0|4
A|CMT|20250728|11:49:42.784198|S|100|17.6|0|100
A|CMT|20250728|11:49:42.785084|S|6|17.62|0|6
A|CMT|20250728|11:49:42.785906|S|6|17.63|0|6
A|CMT|20250728|12:25:59.609709|S|1|17.61|0|1
A|CMT|20250728|12:25:59.612809|S|1|17.61|0|1
A|CMT|20250728|12:28:29.530703|S|300|17.69|0|300
A|CMT|20250728|12:28:29.530796|S|300|17.69|0|300
A|CMT|20250728|12:28:29.531249|S|110|17.69|0|110
A|CMT|20250728|12:36:20.162944|S|105|17.61|0|105
A|CMT|20250728|12:36:29.127181|S|5|17.59|0|5
A|CMT|20250728|12:36:29.130388|S|7|17.58|0|7
A|CMT|20250728|12:40:23.055210|S|2|17.54|0|2
A|CMT|20250728|12:40:23.055210|S|100|17.54|0|100
A|CMT|20250728|12:40:23.055210|S|7|17.54|0|7
A|CMT|20250728|13:18:46.552196|S|2|17.55|0|2
A|CMT|20250728|13:41:41.553810|S|3|17.6|0|3
A|CMT|20250728|13:57:22.252296|S|2|17.51|0|2
A|CMT|20250728|14:32:21.085836|S|98|17.5|0|98
A|CMT|20250728|14:32:21.087624|S|1|17.5|0|1
A|CMT|20250728|14:38:37.790820|S|86|17.5|0|86
A|CMT|20250728|14:38:37.790937|S|2|17.5|0|2
A|CMT|20250728|14:38:37.790937|S|315|17.5|0|315
A|CMT|20250728|14:38:37.791284|S|6|17.52|0|6
A|CMT|20250728|14:38:37.791284|S|2|17.52|0|2
A|CMT|20250728|15:03:51.126815|S|2|17.5|0|2
A|CMT|20250728|15:29:23.883987|S|2|17.52|0|2
A|CMT|20250728|15:29:23.883987|S|2|17.52|0|2
A|CMT|20250728|15:41:54.486321|S|24|17.53|0|24
A|CMT|20250728|15:51:29.457643|S|5|17.57|0|5
A|CMT|20250728|15:51:30.022630|S|28|17.56|0|28
A|CMT|20250728|15:51:30.022630|S|24|17.56|0|24
A|CMT|20250728|15:56:33.409907|S|4|17.61|0|4
A|CMT|20250728|15:56:33.409907|S|14|17.61|0|14
A|CMT|20250728|15:56:49.661742|S|32|17.64|0|32
A|CMT|20250728|15:57:30.310679|S|4|17.61|0|4
A|CMT|20250728|15:57:30.310679|S|1|17.61|0|1
A|CMT|20250728|15:57:30.310762|S|48|17.6|0|48
A|CMT|20250728|15:59:26.551183|S|24|17.58|0|24
A|CMT|20250728|15:59:55.070514|S|1|17.64|0|1
A|CMT|20250728|15:59:55.127281|S|1|17.64|0|1
A|CMT|20250728|15:59:55.167968|S|2|17.64|0|2
A|CMT|20250728|16:00:00.060378|S|3086|17.62|89260|2326
A|CNA|20250728|12:48:32.206467|S|100|44.05|0|100
A|CNA|20250728|13:29:11.708269|S|30|43.96|0|30
A|CNA|20250728|13:31:51.863754|S|51|43.95|0|51
A|CNA|20250728|15:21:00.027634|S|76|43.9|0|76
A|CNA|20250728|15:53:51.125568|S|21|43.87|0|21
A|CNA|20250728|15:54:44.311792|S|6|43.88|0|6
A|CNC|20250728|09:32:34.493423|S|100|28.04|0|100
A|CNC|20250728|09:38:32.263664|S|150|28.02|0|150
A|CNC|20250728|09:39:02.950195|S|50|27.96|0|50
A|CNC|20250728|09:40:53.919849|S|150|28|0|150
A|CNC|20250728|09:45:07.624015|S|150|27.99|0|150
A|CNC|20250728|09:45:44.396805|S|100|27.97|0|100
A|CNC|20250728|09:45:44.397375|S|14|27.97|0|14
A|CNC|20250728|09:45:44.397375|S|400|27.97|0|400
A|CNC|20250728|09:45:44.397848|S|280|27.97|0|280
A|CNC|20250728|09:49:22.993294|S|500|27.8|0|500
A|CNC|20250728|09:49:22.993294|S|3|27.8|0|3
A|CNC|20250728|09:56:07.009131|S|100|27.67|0|100
A|CNC|20250728|09:58:25.043924|S|100|27.64|0|100
A|CNC|20250728|10:00:48.365701|S|5|27.58|0|5
A|CNC|20250728|10:02:01.795242|S|2|27.57|0|2
A|CNC|20250728|10:02:33.788439|S|100|27.61|0|100
A|CNC|20250728|10:05:02.561133|S|1|27.69|0|1
A|CNC|20250728|10:08:37.784964|S|100|27.72|0|100
A|CNC|20250728|10:08:37.943642|S|100|27.72|0|100
A|CNC|20250728|10:10:41.261105|S|100|27.73|0|100
A|CNC|20250728|10:17:52.870716|S|400|27.9|0|400
A|CNC|20250728|10:19:37.272507|S|1|27.93|0|1
A|CNC|20250728|10:51:59.473122|S|45|27.6|0|45
A|CNC|20250728|11:06:27.013534|S|100|27.71|0|100
A|CNC|20250728|11:06:27.013562|S|100|27.71|0|100
A|CNC|20250728|11:13:29.889991|S|100|27.66|0|100
A|CNC|20250728|11:15:39.126127|S|12|27.58|0|12
A|CNC|20250728|11:15:39.150496|S|100|27.595|0|100
A|CNC|20250728|11:15:39.156954|S|100|27.585|0|100
A|CNC|20250728|11:15:39.171027|S|100|27.585|0|100
A|CNC|20250728|11:16:46.679962|S|42|27.57|0|42
A|CNC|20250728|11:17:28.741879|S|41|27.59|0|41
A|CNC|20250728|11:21:04.264151|S|9|27.62|0|9
A|CNC|20250728|11:24:57.188486|S|100|27.58|0|100
A|CNC|20250728|11:26:13.330977|S|2|27.6|0|2
A|CNC|20250728|11:37:56.484615|S|57|27.6|0|57
A|CNC|20250728|11:48:59.719256|E|2|27.58|0|2
A|CNC|20250728|11:56:54.424806|S|18|27.625|0|18
A|CNC|20250728|12:17:40.715647|S|29|27.61|0|29
A|CNC|20250728|12:18:29.389593|S|31|27.61|0|31
A|CNC|20250728|12:22:48.560323|S|100|27.61|0|100
A|CNC|20250728|13:12:33.179658|S|100|27.295|0|100
A|CNC|20250728|13:20:21.102049|S|100|27.17|0|100
A|CNC|20250728|14:00:13.068726|S|32|27.04|0|32
A|CNC|20250728|14:07:14.067252|S|100|27|0|100
A|CNC|20250728|14:43:38.508413|S|100|27|0|100
A|CNC|20250728|14:43:38.508531|S|100|27|0|100
A|CNC|20250728|14:43:38.508689|S|100|27|0|100
A|CNC|20250728|14:43:41.823369|S|100|27|0|100
A|CNC|20250728|14:43:41.826823|S|6|27|0|6
A|CNC|20250728|14:43:41.826823|S|100|27|0|100
A|CNC|20250728|14:43:41.826834|S|6|27|0|6
A|CNC|20250728|14:43:41.826834|S|100|27|0|100
A|CNC|20250728|14:43:41.826855|S|100|27|0|100
A|CNC|20250728|14:43:41.826855|S|100|27|0|100
A|CNC|20250728|14:43:41.826856|S|100|27|0|100
A|CNC|20250728|14:43:41.826857|S|6|27|0|6
A|CNC|20250728|14:43:41.826985|S|17|27|0|17
A|CNC|20250728|14:43:41.827015|S|83|27|0|83
A|CNC|20250728|14:43:41.827015|S|17|27|0|17
A|CNC|20250728|14:43:41.827033|S|80|27|0|80
A|CNC|20250728|14:43:41.827110|S|97|27|0|97
A|CNC|20250728|14:43:41.827110|S|3|27|0|3
A|CNC|20250728|14:43:41.827153|S|97|27|0|97
A|CNC|20250728|14:43:41.827153|S|3|27|0|3
A|CNC|20250728|14:43:41.827154|S|3|27|0|3
A|CNC|20250728|14:43:41.827154|S|97|27|0|97
A|CNC|20250728|14:43:41.827184|S|3|27|0|3
A|CNC|20250728|14:43:41.827184|S|97|27|0|97
A|CNC|20250728|14:43:41.827185|S|3|27|0|3
A|CNC|20250728|14:43:41.827186|S|97|27|0|97
A|CNC|20250728|14:43:41.827232|S|3|27|0|3
A|CNC|20250728|14:43:41.827232|S|97|27|0|97
A|CNC|20250728|14:43:41.827274|S|97|27|0|97
A|CNC|20250728|14:43:41.827274|S|3|27|0|3
A|CNC|20250728|14:43:41.827290|S|3|27|0|3
A|CNC|20250728|14:43:41.827290|S|97|27|0|97
A|CNC|20250728|14:43:41.827310|S|3|27|0|3
A|CNC|20250728|14:43:41.827310|S|80|27|0|80
A|CNC|20250728|14:43:41.827328|S|20|27|0|20
A|CNC|20250728|14:43:41.827328|S|80|27|0|80
A|CNC|20250728|14:43:41.827380|S|20|27|0|20
A|CNC|20250728|14:43:41.827381|S|49|27|0|49
A|CNC|20250728|14:43:41.827392|S|31|27|0|31
A|CNC|20250728|14:43:41.827472|S|20|27|0|20
A|CNC|20250728|14:43:41.827472|S|86|27|0|86
A|CNC|20250728|14:43:41.827815|S|100|27|0|100
A|CNC|20250728|14:43:41.827815|S|6|27|0|6
A|CNC|20250728|14:43:41.827815|S|14|27|0|14
A|CNC|20250728|14:43:41.828380|S|100|27|0|100
A|CNC|20250728|14:43:41.832774|S|100|27|0|100
A|CNC|20250728|14:43:41.832933|S|100|27|0|100
A|CNC|20250728|14:43:41.833073|S|100|27|0|100
A|CNC|20250728|14:43:41.833082|S|21|27|0|21
A|CNC|20250728|14:43:41.833212|S|79|27|0|79
A|CNC|20250728|14:43:41.833212|S|21|27|0|21
A|CNC|20250728|14:43:41.833370|S|100|27|0|100
A|CNC|20250728|14:43:41.833389|S|15|27|0|15
A|CNC|20250728|14:43:41.833430|S|85|27|0|85
A|CNC|20250728|14:43:41.833431|S|94|27|0|94
A|CNC|20250728|14:43:41.833515|S|6|27|0|6
A|CNC|20250728|14:43:41.833516|S|94|27|0|94
A|CNC|20250728|14:43:41.833549|S|6|27|0|6
A|CNC|20250728|14:43:41.833549|S|94|27|0|94
A|CNC|20250728|14:43:41.833659|S|6|27|0|6
A|CNC|20250728|14:43:41.833659|S|94|27|0|94
A|CNC|20250728|14:43:41.833788|S|100|27|0|100
A|CNC|20250728|14:43:41.833823|S|100|27|0|100
A|CNC|20250728|14:43:41.833834|S|100|27|0|100
A|CNC|20250728|14:43:41.833871|S|100|27|0|100
A|CNC|20250728|14:43:41.834434|S|100|27|0|100
A|CNC|20250728|14:43:41.858440|S|100|27|0|100
A|CNC|20250728|14:43:42.032313|S|100|27|0|100
A|CNC|20250728|14:43:42.033056|S|82|27|0|82
A|CNC|20250728|15:31:49.331544|S|8|26.96|0|8
A|CNC|20250728|15:40:52.451649|S|100|27.095|0|100
A|CNC|20250728|15:40:52.461731|S|100|27.095|0|100
A|CNC|20250728|15:40:52.595056|S|100|27.085|0|100
A|CNC|20250728|15:40:52.595123|S|100|27.085|0|100
A|CNC|20250728|15:40:52.595191|S|100|27.085|0|100
A|CNC|20250728|15:40:52.717916|S|100|27.075|0|100
A|CNC|20250728|15:40:52.717981|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718042|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718104|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718163|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718223|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718283|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718342|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718401|S|100|27.075|0|100
A|CNC|20250728|15:40:52.718461|S|100|27.075|0|100
A|CNC|20250728|15:40:52.765009|S|100|27.075|0|100
A|CNC|20250728|15:40:52.765074|S|100|27.075|0|100
A|CNC|20250728|15:40:52.765133|S|100|27.075|0|100
A|CNC|20250728|15:40:52.765192|S|100|27.075|0|100
A|CNC|20250728|15:40:52.866873|S|100|27.075|0|100
A|CNC|20250728|15:40:52.866935|S|100|27.075|0|100
A|CNC|20250728|15:40:52.866999|S|100|27.075|0|100
A|CNC|20250728|15:40:52.867059|S|100|27.075|0|100
A|CNC|20250728|15:40:53.010777|S|100|27.075|0|100
A|CNC|20250728|15:40:53.010846|S|100|27.075|0|100
A|CNC|20250728|15:40:53.010913|S|100|27.075|0|100
A|CNC|20250728|15:40:53.010977|S|100|27.075|0|100
A|CNC|20250728|15:47:05.242385|S|1|26.99|0|1
A|CNC|20250728|15:57:39.373269|S|12|26.9|0|12
A|CNDT|20250728|11:27:51.751265|S|90|2.73|0|90
A|CNDT|20250728|11:27:51.751285|S|10|2.73|0|10
A|CNDT|20250728|11:31:36.188132|S|2|2.745|0|2
A|CNDT|20250728|11:41:57.100849|S|2|2.745|0|2
A|CNDT|20250728|12:20:32.774275|S|311|2.745|0|311
A|CNDT|20250728|12:20:33.724493|S|200|2.755|0|200
A|CNDT|20250728|13:24:54.376508|S|21|2.76|0|21
A|CNDT|20250728|14:09:34.479917|S|20|2.76|0|20
A|CNDT|20250728|14:53:54.536467|S|100|2.75|0|100
A|CNDT|20250728|15:36:14.738100|S|87|2.74|0|87
A|CNDT|20250728|15:58:30.686312|S|4|2.73|0|4
A|CNDT|20250728|15:58:59.029146|S|96|2.73|0|96
A|CNH|20250728|09:37:39.823882|S|20|13.19|0|20
A|CNH|20250728|10:08:49.662311|S|311|13.145|0|311
A|CNH|20250728|10:12:34.445878|S|100|13.155|0|100
A|CNH|20250728|10:56:06.739126|S|100|13.105|0|100
A|CNH|20250728|11:06:32.180271|S|78|13.055|0|78
A|CNH|20250728|11:16:07.369410|S|13|13.06|0|13
A|CNH|20250728|11:17:40.476617|S|1|13.05|0|1
A|CNH|20250728|11:29:44.480356|S|80|13.04|0|80
A|CNH|20250728|11:41:10.556421|S|100|13.05|0|100
A|CNH|20250728|11:45:17.889757|S|84|13.05|0|84
A|CNH|20250728|12:04:29.428981|S|152|13.055|0|152
A|CNH|20250728|12:09:30.333116|S|100|13.08|0|100
A|CNH|20250728|12:29:12.610327|S|100|13.05|0|100
A|CNH|20250728|12:38:40.313568|S|100|13.065|0|100
A|CNH|20250728|12:38:40.313568|S|100|13.07|0|100
A|CNH|20250728|12:38:40.313568|S|100|13.065|0|100
A|CNH|20250728|12:38:40.313659|S|500|13.07|0|500
A|CNH|20250728|13:44:10.474972|S|100|13.07|0|100
A|CNH|20250728|14:03:49.464355|S|945|13.04|0|945
A|CNH|20250728|14:03:49.464450|S|55|13.04|0|55
A|CNH|20250728|14:32:56.667304|S|100|13.04|0|100
A|CNH|20250728|15:00:52.215380|S|48|13.01|0|48
A|CNH|20250728|15:07:18.405358|S|37|12.98|0|37
A|CNH|20250728|15:28:14.574429|S|900|13|0|900
A|CNH|20250728|15:33:11.957251|S|400|13|0|400
A|CNH|20250728|15:48:25.869254|S|100|13.015|0|100
A|CNH|20250728|15:48:54.144785|S|100|13.015|0|100
A|CNH|20250728|15:49:15.245554|S|500|13.03|0|500
A|CNH|20250728|15:50:00.546377|S|400|13.03|0|400
A|CNH|20250728|15:50:14.418119|S|1000|13.03|0|1000
A|CNH|20250728|15:51:08.672472|S|400|13.025|0|400
A|CNH|20250728|15:51:08.672500|S|400|13.025|0|400
A|CNH|20250728|15:54:40.015256|S|100|13.01|0|100
A|CNH|20250728|15:54:40.015256|S|1400|13.01|0|1400
A|CNH|20250728|15:55:38.288589|S|1|13.015|0|1
A|CNH|20250728|15:59:21.371348|S|100|13.005|0|100
A|CNH|20250728|15:59:21.382319|S|100|13.005|0|100
A|CNH|20250728|15:59:30.048599|S|100|13.005|0|100
A|CNH|20250728|15:59:30.056181|S|100|13.005|0|100
A|CNH|20250728|15:59:33.441588|S|100|13.005|0|100
A|CNH|20250728|15:59:36.834854|S|100|13.005|0|100
A|CNH|20250728|15:59:37.965752|S|100|13.005|0|100
A|CNH|20250728|15:59:52.314167|S|100|12.985|0|100
A|CNI|20250728|09:39:51.085462|S|100|95.51|0|100
A|CNI|20250728|09:39:51.085488|S|100|95.55|0|100
A|CNI|20250728|09:39:51.085489|S|100|95.55|0|100
A|CNI|20250728|09:39:51.085534|S|100|95.55|0|100
A|CNI|20250728|09:39:51.085561|S|100|95.55|0|100
A|CNI|20250728|09:39:51.085577|S|100|95.55|0|100
A|CNI|20250728|09:53:39.585635|S|10|95.23|0|10
A|CNI|20250728|09:53:39.585636|S|90|95.24|0|90
A|CNI|20250728|09:53:39.585690|S|10|95.24|0|10
A|CNI|20250728|09:53:39.585690|S|90|95.24|0|90
A|CNI|20250728|09:53:39.585691|S|10|95.24|0|10
A|CNI|20250728|09:53:39.585694|S|90|95.24|0|90
A|CNI|20250728|09:53:39.585696|S|10|95.24|0|10
A|CNI|20250728|09:53:39.585696|S|90|95.24|0|90
A|CNI|20250728|09:53:39.585765|S|100|95.24|0|100
A|CNI|20250728|09:53:39.585765|S|10|95.24|0|10
A|CNI|20250728|09:53:39.585970|S|100|95.25|0|100
A|CNI|20250728|09:53:39.592810|S|100|95.25|0|100
A|CNI|20250728|09:53:39.595099|S|100|95.25|0|100
A|CNI|20250728|09:53:39.608622|S|100|95.25|0|100
A|CNI|20250728|09:59:50.174773|S|100|95.12|0|100
A|CNI|20250728|09:59:50.184281|S|100|95.12|0|100
A|CNI|20250728|09:59:50.184427|S|100|95.12|0|100
A|CNI|20250728|10:20:16.432504|S|100|95.24|0|100
A|CNI|20250728|10:32:21.764997|S|100|95.28|0|100
A|CNI|20250728|10:34:11.869053|S|167|95.24|0|167
A|CNI|20250728|10:34:11.869053|S|19|95.24|0|19
A|CNI|20250728|10:38:40.803759|S|16|95.15|0|16
A|CNI|20250728|10:38:40.804775|S|158|95.12|0|158
A|CNI|20250728|10:43:32.417651|S|15|95.11|0|15
A|CNI|20250728|10:43:32.526826|S|88|95.09|0|88
A|CNI|20250728|10:47:19.978149|S|161|95.12|0|161
A|CNI|20250728|11:02:14.488194|S|100|95.09|0|100
A|CNI|20250728|11:10:59.401996|S|100|95.12|0|100
A|CNI|20250728|11:11:37.028706|S|100|95.15|0|100
A|CNI|20250728|11:20:50.728045|S|100|95.09|0|100
A|CNI|20250728|11:20:50.737366|S|100|95.09|0|100
A|CNI|20250728|11:20:50.785545|S|100|95.09|0|100
A|CNI|20250728|11:21:12.504750|S|100|95.1|0|100
A|CNI|20250728|11:27:35.516049|S|17|95.06|0|17
A|CNI|20250728|12:07:04.035867|S|100|95|0|100
A|CNI|20250728|12:12:27.568880|S|153|95|0|153
A|CNI|20250728|12:18:35.126234|S|173|94.98|0|173
A|CNI|20250728|12:35:18.498189|S|100|94.95|0|100
A|CNI|20250728|12:35:18.498237|S|100|94.96|0|100
A|CNI|20250728|12:35:18.498284|S|100|94.96|0|100
A|CNI|20250728|12:35:18.498359|S|100|94.96|0|100
A|CNI|20250728|12:57:38.697102|S|17|94.93|0|17
A|CNI|20250728|13:58:09.445545|S|177|94.86|0|177
A|CNI|20250728|14:38:00.639355|S|100|95.01|0|100
A|CNI|20250728|14:38:00.639376|S|100|95.01|0|100
A|CNI|20250728|14:38:00.639377|S|100|95.01|0|100
A|CNI|20250728|14:38:00.639438|S|100|95.01|0|100
A|CNI|20250728|15:01:59.740157|S|100|94.86|0|100
A|CNI|20250728|15:01:59.740175|S|100|94.86|0|100
A|CNI|20250728|15:09:12.625998|S|100|94.82|0|100
A|CNI|20250728|15:13:45.518615|S|100|94.82|0|100
A|CNI|20250728|15:13:45.529166|S|26|94.82|0|26
A|CNI|20250728|15:14:57.007627|S|92|94.79|0|92
A|CNI|20250728|15:15:12.257659|S|90|94.79|0|90
A|CNI|20250728|15:15:12.257659|S|8|94.79|0|8
A|CNI|20250728|15:15:12.257659|S|100|94.79|0|100
A|CNI|20250728|15:15:12.257739|S|8|94.79|0|8
A|CNI|20250728|15:15:12.257739|S|100|94.79|0|100
A|CNI|20250728|15:15:12.257753|S|2|94.79|0|2
A|CNI|20250728|15:17:55.339043|S|100|94.75|0|100
A|CNI|20250728|15:17:55.339062|S|100|94.75|0|100
A|CNI|20250728|15:23:55.988662|S|72|94.82|0|72
A|CNI|20250728|15:30:53.356887|S|100|94.78|0|100
A|CNI|20250728|15:30:56.905219|S|155|94.79|0|155
A|CNI|20250728|15:43:43.099011|S|100|94.82|0|100
A|CNI|20250728|15:46:14.286017|S|100|94.85|0|100
A|CNI|20250728|15:46:40.697493|S|77|94.87|0|77
A|CNI|20250728|15:50:41.241806|S|1|94.9|0|1
A|CNI|20250728|15:51:01.660746|S|1|94.9|0|1
A|CNI|20250728|15:51:27.025995|S|100|94.88|0|100
A|CNI|20250728|15:51:27.029072|S|100|94.89|0|100
A|CNI|20250728|15:52:43.051093|S|2|94.92|0|2
A|CNI|20250728|15:52:44.358195|S|4|94.92|0|4
A|CNI|20250728|15:52:44.359017|S|71|94.92|0|71
A|CNI|20250728|15:52:44.359087|S|23|94.92|0|23
A|CNI|20250728|15:57:17.576832|S|100|95.01|0|100
A|CNI|20250728|15:57:17.576833|S|100|95.01|0|100
A|CNI|20250728|15:58:11.851703|S|100|95.04|0|100
A|CNI|20250728|15:58:14.864317|S|100|95.04|0|100
A|CNI|20250728|15:59:28.764996|S|58|95.01|0|58
A|CNI|20250728|15:59:42.559548|S|188|94.995|0|188
A|CNI|20250728|15:59:42.559622|S|12|94.995|0|12
A|CNI|20250728|15:59:42.559889|S|100|94.95|0|100
A|CNI|20250728|15:59:52.561480|S|100|94.99|0|100
A|CNK|20250728|09:31:56.749760|S|100|28.83|0|100
A|CNK|20250728|09:42:35.371030|S|62|28.54|0|62
A|CNK|20250728|10:25:25.678936|S|32|28.16|0|32
A|CNK|20250728|10:28:27.594964|S|102|28.18|0|102
A|CNK|20250728|10:28:27.594964|S|127|28.18|0|127
A|CNK|20250728|10:28:27.594964|S|26|28.18|0|26
A|CNK|20250728|10:45:37.455493|S|100|28.27|0|100
A|CNK|20250728|11:05:53.743813|S|58|28.32|0|58
A|CNK|20250728|11:05:53.743854|S|42|28.32|0|42
A|CNK|20250728|11:13:57.355962|S|269|28.26|0|269
A|CNK|20250728|11:51:11.705127|S|100|28.22|0|100
A|CNK|20250728|12:28:40.003846|S|62|28.23|0|62
A|CNK|20250728|12:43:19.706143|S|251|28.03|0|251
A|CNK|20250728|12:43:19.706165|S|41|28.03|0|41
A|CNK|20250728|13:03:55.575737|S|150|28.08|0|150
A|CNK|20250728|13:21:58.427971|S|80|28.11|0|80
A|CNK|20250728|13:34:54.102607|S|5|28.18|0|5
A|CNK|20250728|13:52:54.684654|S|100|28.16|0|100
A|CNK|20250728|14:01:44.271227|S|10|28.14|0|10
A|CNK|20250728|14:59:31.062180|S|75|28.22|0|75
A|CNK|20250728|15:56:58.728297|S|100|28.24|0|100
A|CNK|20250728|15:58:55.180670|S|100|28.23|0|100
A|CNK|20250728|15:59:02.176128|S|100|28.23|0|100
A|CNK|20250728|15:59:02.918203|S|100|28.23|0|100
A|CNK|20250728|15:59:02.918238|S|100|28.23|0|100
A|CNK|20250728|15:59:02.918269|S|100|28.23|0|100
A|CNK|20250728|15:59:02.918316|S|727|28.23|0|727
A|CNL|20250728|09:30:00.201362|E|1110|9.27|62174|500
A|CNL|20250728|09:30:00.201362|S|1110|9.27|62174|227
A|CNL|20250728|09:45:56.970299|S|48|9.12|0|48
A|CNL|20250728|09:49:12.759152|E|100|9.05|0|100
A|CNL|20250728|09:51:56.720212|S|400|9.05|0|400
A|CNL|20250728|10:09:10.112713|S|1|9.02|0|1
A|CNL|20250728|10:12:41.311626|S|52|9.05|0|52
A|CNL|20250728|10:15:06.384855|S|96|9.04|0|96
A|CNL|20250728|10:15:06.384895|S|32|9.04|0|32
A|CNL|20250728|10:15:06.384913|S|32|9.04|0|32
A|CNL|20250728|10:15:06.384914|S|66|9.04|0|66
A|CNL|20250728|10:15:06.384930|S|33|9.04|0|33
A|CNL|20250728|10:15:06.384958|S|178|9.04|0|178
A|CNL|20250728|10:15:06.384982|S|66|9.04|0|66
A|CNL|20250728|10:15:06.384994|S|47|9.04|0|47
A|CNL|20250728|10:15:06.702381|S|100|9.06|0|100
A|CNL|20250728|10:30:30.362184|S|100|9.16|0|100
A|CNL|20250728|11:11:15.670341|S|100|9.15|0|100
A|CNL|20250728|13:11:59.030267|S|35|9.05|0|35
A|CNL|20250728|14:05:59.139812|S|100|9.02|0|100
A|CNL|20250728|14:05:59.139812|S|100|9.02|0|100
A|CNL|20250728|14:05:59.139813|S|100|9.02|0|100
A|CNL|20250728|14:06:00.172880|S|600|9.02|0|600
A|CNL|20250728|14:06:00.172956|S|69|9.02|0|69
A|CNL|20250728|14:06:00.173009|S|69|9.02|0|69
A|CNL|20250728|14:06:00.173202|S|28|9.02|0|28
A|CNL|20250728|14:06:00.173213|S|112|9.02|0|112
A|CNL|20250728|14:06:00.173338|S|56|9.02|0|56
A|CNL|20250728|14:06:00.173459|S|56|9.02|0|56
A|CNL|20250728|14:06:03.076393|S|28|9.02|0|28
A|CNL|20250728|14:06:03.076467|S|131|9.02|0|131
A|CNL|20250728|14:06:03.076496|S|261|9.02|0|261
A|CNL|20250728|14:41:12.568348|S|38|9|0|38
A|CNL|20250728|15:23:05.045475|S|100|8.97|0|100
A|CNL|20250728|15:30:02.623968|S|5|8.95|0|5
A|CNL|20250728|15:39:35.550731|S|98|8.98|0|98
A|CNL|20250728|15:39:35.550731|S|100|8.99|0|100
A|CNL|20250728|15:39:35.550731|S|100|8.99|0|100
A|CNL|20250728|15:39:35.550794|S|2|8.98|0|2
A|CNL|20250728|15:45:41.604269|S|11|8.99|0|11
A|CNL|20250728|15:45:41.604579|S|37|8.99|0|37
A|CNL|20250728|15:45:41.604722|S|6|8.99|0|6
A|CNL|20250728|15:47:07.525172|S|100|9.01|0|100
A|CNL|20250728|15:51:56.626869|S|5|9.03|0|5
A|CNL|20250728|15:55:31.784795|S|12|9.04|0|12
A|CNL|20250728|15:58:15.406707|S|1|9.06|0|1
A|CNL|20250728|15:58:22.135744|S|1|9.06|0|1
A|CNL|20250728|15:59:53.098987|S|1|9.07|0|1
A|CNL|20250728|15:59:55.022221|S|6|9.07|0|6
A|CNL|20250728|15:59:58.575620|S|131|9.07|0|131
A|CNL|20250728|16:00:00.102509|S|2901|8.99|85179|6
A|CNL|20250728|16:00:00.102509|E|2901|8.99|85179|2695
A|CNM|20250728|09:35:52.757953|S|100|65.68|0|100
A|CNM|20250728|09:36:18.758141|S|50|65.665|0|50
A|CNM|20250728|09:48:26.690203|S|400|65.31|0|400
A|CNM|20250728|10:41:44.595193|S|100|65.55|0|100
A|CNM|20250728|10:43:24.061317|S|5|65.61|0|5
A|CNM|20250728|10:43:24.061317|S|95|65.61|0|95
A|CNM|20250728|10:43:24.061318|S|100|65.6|0|100
A|CNM|20250728|11:10:41.376449|S|100|65.76|0|100
A|CNM|20250728|11:25:39.073737|S|5|65.71|0|5
A|CNM|20250728|13:16:36.536047|S|5|65.61|0|5
A|CNM|20250728|14:10:11.411090|S|11|65.55|0|11
A|CNM|20250728|14:14:41.022627|S|45|65.55|0|45
A|CNM|20250728|14:14:41.023197|S|55|65.55|0|55
A|CNM|20250728|15:38:58.293013|S|2|65.49|0|2
A|CNM|20250728|15:38:58.293083|S|115|65.49|0|115
A|CNM|20250728|15:38:58.301282|S|63|65.49|0|63
A|CNM|20250728|15:41:06.740056|S|1|65.44|0|1
A|CNM|20250728|15:41:58.827399|S|100|65.44|0|100
A|CNM|20250728|15:41:58.827525|S|90|65.44|0|90
A|CNM|20250728|15:41:58.840386|S|1|65.45|0|1
A|CNM|20250728|15:44:38.516706|S|1|65.45|0|1
A|CNM|20250728|15:51:13.154920|S|1|65.48|0|1
A|CNM|20250728|15:52:34.379712|S|11|65.5|0|11
A|CNM|20250728|15:53:08.567852|S|131|65.51|0|131
A|CNM|20250728|15:53:08.567852|S|100|65.51|0|100
A|CNM|20250728|15:53:08.567853|S|100|65.51|0|100
A|CNM|20250728|15:54:39.224438|S|1|65.5|0|1
A|CNM|20250728|15:58:21.137573|S|1|65.59|0|1
A|CNM|20250728|15:59:46.521771|S|58|65.6|0|58
A|CNM|20250728|15:59:53.666036|S|12|65.59|0|12
A|CNMD|20250728|10:53:29.090146|S|10|50.69|0|10
A|CNMD|20250728|10:54:45.665715|S|10|50.59|0|10
A|CNMD|20250728|11:24:39.019417|S|1|50.72|0|1
A|CNMD|20250728|12:32:06.571270|S|7|51.1|0|7
A|CNMD|20250728|12:38:10.218611|S|9|51.05|0|9
A|CNMD|20250728|14:10:14.086861|S|2|50.7|0|2
A|CNMD|20250728|14:10:26.494984|S|1|50.7|0|1
A|CNMD|20250728|14:23:43.998653|S|24|50.89|0|24
A|CNMD|20250728|14:23:43.999061|S|43|50.89|0|43
A|CNMD|20250728|14:24:46.244220|S|8|50.85|0|8
A|CNMD|20250728|15:31:16.877807|S|4|50.38|0|4
A|CNMD|20250728|15:31:16.928924|S|1|50.38|0|1
A|CNMD|20250728|15:50:48.570295|S|1|50.11|0|1
A|CNNE|20250728|14:11:52.982344|S|1|21.76|0|1
A|CNNE|20250728|14:11:52.982505|S|21|21.76|0|21
A|CNNE|20250728|14:11:53.344882|S|31|21.76|0|31
A|CNO|20250728|11:48:42.908185|S|19|37.62|0|19
A|CNO|20250728|11:48:42.908209|S|110|37.62|0|110
A|CNO|20250728|14:48:31.619577|S|20|37.43|0|20
A|CNO|20250728|14:48:32.446290|S|74|37.43|0|74
A|CNO|20250728|14:48:32.446325|S|1|37.43|0|1
A|CNO|20250728|14:48:40.517205|S|45|37.43|0|45
A|CNOB|20250728|15:58:06.218901|S|100|24.54|0|100
A|CNP|20250728|09:30:01.332859|S|100|37.715|0|100
A|CNP|20250728|09:30:01.332870|S|100|37.715|0|100
A|CNP|20250728|09:38:39.240763|S|27|37.76|0|27
A|CNP|20250728|09:43:42.816657|S|100|37.85|0|100
A|CNP|20250728|09:49:37.336030|S|100|37.88|0|100
A|CNP|20250728|09:53:00.030431|S|100|37.79|0|100
A|CNP|20250728|09:57:19.644557|S|100|37.715|0|100
A|CNP|20250728|10:00:24.907071|S|1|37.57|0|1
A|CNP|20250728|10:08:32.289628|S|100|37.64|0|100
A|CNP|20250728|10:22:16.640982|S|100|37.76|0|100
A|CNP|20250728|10:42:51.404923|S|150|37.69|0|150
A|CNP|20250728|10:42:51.404991|S|50|37.69|0|50
A|CNP|20250728|10:52:55.494184|S|100|37.83|0|100
A|CNP|20250728|11:22:08.378975|S|100|37.68|0|100
A|CNP|20250728|11:22:08.379572|S|50|37.68|0|50
A|CNP|20250728|13:26:17.972524|S|22|37.24|0|22
A|CNP|20250728|13:26:17.973428|S|100|37.25|0|100
A|CNP|20250728|13:32:26.046723|S|100|37.33|0|100
A|CNP|20250728|13:53:24.968850|S|65|37.47|0|65
A|CNP|20250728|14:12:54.872492|S|1|37.46|0|1
A|CNP|20250728|14:12:54.872516|S|4|37.46|0|4
A|CNP|20250728|14:24:31.834316|S|35|37.49|0|35
A|CNP|20250728|14:24:51.776853|S|100|37.5|0|100
A|CNP|20250728|14:38:00.604488|S|100|37.62|0|100
A|CNP|20250728|14:49:07.569925|S|248|37.635|0|248
A|CNP|20250728|14:55:36.815830|S|83|37.6|0|83
A|CNP|20250728|14:59:17.178841|S|4|37.57|0|4
A|CNP|20250728|14:59:17.179251|S|96|37.57|0|96
A|CNP|20250728|14:59:31.259429|S|100|37.58|0|100
A|CNP|20250728|15:04:26.621071|S|100|37.57|0|100
A|CNP|20250728|15:10:25.985223|S|100|37.49|0|100
A|CNP|20250728|15:12:33.970557|S|50|37.47|0|50
A|CNP|20250728|15:12:33.970710|S|50|37.47|0|50
A|CNP|20250728|15:12:50.687060|S|100|37.48|0|100
A|CNP|20250728|15:15:36.900624|S|69|37.43|0|69
A|CNP|20250728|15:19:20.511933|S|100|37.42|0|100
A|CNP|20250728|15:20:17.045895|S|31|37.43|0|31
A|CNP|20250728|15:28:24.009605|S|7|37.37|0|7
A|CNP|20250728|15:28:24.009662|S|93|37.37|0|93
A|CNP|20250728|15:30:50.138258|S|6|37.37|0|6
A|CNP|20250728|15:30:50.138349|S|57|37.37|0|57
A|CNP|20250728|15:30:53.142153|S|7|37.38|0|7
A|CNP|20250728|15:31:21.996657|S|35|37.35|0|35
A|CNP|20250728|15:31:56.527037|S|73|37.35|0|73
A|CNP|20250728|15:31:56.527037|S|100|37.35|0|100
A|CNP|20250728|15:33:36.789369|S|100|37.36|0|100
A|CNP|20250728|15:35:18.597613|S|5|37.31|0|5
A|CNP|20250728|15:35:23.172452|S|100|37.31|0|100
A|CNP|20250728|15:35:23.172452|S|95|37.31|0|95
A|CNP|20250728|15:36:04.090140|S|34|37.33|0|34
A|CNP|20250728|15:36:54.490104|S|100|37.35|0|100
A|CNP|20250728|15:38:12.110082|S|73|37.3|0|73
A|CNP|20250728|15:40:00.169278|S|5|37.3|0|5
A|CNP|20250728|15:40:28.494358|S|100|37.29|0|100
A|CNP|20250728|15:40:45.227731|S|100|37.3|0|100
A|CNP|20250728|15:41:55.477531|S|100|37.3|0|100
A|CNP|20250728|15:44:03.484603|S|59|37.31|0|59
A|CNP|20250728|15:44:03.484603|S|100|37.31|0|100
A|CNP|20250728|15:45:14.341857|S|100|37.28|0|100
A|CNP|20250728|15:45:45.181851|S|100|37.275|0|100
A|CNP|20250728|15:45:46.444040|S|68|37.28|0|68
A|CNP|20250728|15:48:23.810691|S|100|37.265|0|100
A|CNP|20250728|15:49:09.215665|S|300|37.27|0|300
A|CNP|20250728|15:50:06.918125|S|100|37.27|0|100
A|CNP|20250728|15:50:06.918125|S|13|37.27|0|13
A|CNP|20250728|15:50:10.883013|S|69|37.29|0|69
A|CNP|20250728|15:51:06.902846|S|200|37.3|0|200
A|CNP|20250728|15:52:04.247189|S|19|37.3|0|19
A|CNP|20250728|15:52:23.816883|S|69|37.31|0|69
A|CNP|20250728|15:52:23.816883|S|100|37.31|0|100
A|CNP|20250728|15:52:55.366657|S|87|37.3|0|87
A|CNP|20250728|15:53:20.272061|S|100|37.31|0|100
A|CNP|20250728|15:53:20.272061|S|100|37.31|0|100
A|CNP|20250728|15:53:20.272061|S|200|37.31|0|200
A|CNP|20250728|15:53:20.272062|S|100|37.31|0|100
A|CNP|20250728|15:53:20.272062|S|100|37.31|0|100
A|CNP|20250728|15:53:26.938122|S|100|37.32|0|100
A|CNP|20250728|15:54:40.093198|S|16|37.31|0|16
A|CNP|20250728|15:54:40.093249|S|52|37.31|0|52
A|CNP|20250728|15:54:50.108180|S|100|37.33|0|100
A|CNP|20250728|15:54:50.134282|S|69|37.335|0|69
A|CNP|20250728|15:55:17.010662|S|100|37.36|0|100
A|CNP|20250728|15:56:04.227941|S|100|37.34|0|100
A|CNP|20250728|15:56:33.624906|S|100|37.35|0|100
A|CNP|20250728|15:56:33.624906|S|100|37.35|0|100
A|CNP|20250728|15:56:37.062071|S|74|37.35|0|74
A|CNP|20250728|15:56:37.062850|S|300|37.36|0|300
A|CNP|20250728|15:57:20.477710|S|100|37.34|0|100
A|CNP|20250728|15:57:20.478496|S|100|37.34|0|100
A|CNP|20250728|15:57:24.544680|S|100|37.34|0|100
A|CNP|20250728|15:57:26.644113|S|183|37.35|0|183
A|CNP|20250728|15:57:26.644113|S|100|37.345|0|100
A|CNP|20250728|15:57:26.644662|S|217|37.35|0|217
A|CNP|20250728|15:57:27.157133|S|100|37.36|0|100
A|CNP|20250728|15:57:27.157134|S|69|37.36|0|69
A|CNP|20250728|15:57:27.157293|S|100|37.36|0|100
A|CNP|20250728|15:57:27.157293|S|31|37.36|0|31
A|CNP|20250728|15:58:20.675089|S|320|37.31|0|320
A|CNP|20250728|15:58:31.554861|S|100|37.32|0|100
A|CNP|20250728|15:58:31.554861|S|200|37.32|0|200
A|CNP|20250728|15:58:31.554861|S|100|37.32|0|100
A|CNP|20250728|15:58:57.575650|S|600|37.31|0|600
A|CNP|20250728|15:59:46.668537|S|300|37.285|0|300
A|CNQ|20250728|10:36:57.184444|S|336|31.89|0|336
A|CNQ|20250728|10:47:07.333145|S|344|31.88|0|344
A|CNQ|20250728|11:01:20.884572|S|1|31.98|0|1
A|CNQ|20250728|11:01:20.884572|S|1|31.98|0|1
A|CNQ|20250728|11:01:45.824545|S|6|31.96|0|6
A|CNQ|20250728|11:34:31.243051|S|3|32.01|0|3
A|CNQ|20250728|11:34:38.770434|S|2|32.01|0|2
A|CNQ|20250728|11:34:41.485386|S|343|32.01|0|343
A|CNQ|20250728|11:49:12.938073|S|200|32.02|0|200
A|CNQ|20250728|11:58:24.238652|S|100|32|0|100
A|CNQ|20250728|12:00:13.306349|S|100|32.02|0|100
A|CNQ|20250728|12:16:21.759417|S|100|32.01|0|100
A|CNQ|20250728|12:34:42.507961|S|100|32.01|0|100
A|CNQ|20250728|12:36:58.147465|S|100|32.01|0|100
A|CNQ|20250728|12:47:56.175884|S|100|31.93|0|100
A|CNQ|20250728|12:55:26.611685|S|100|31.95|0|100
A|CNQ|20250728|13:05:12.453897|S|100|31.98|0|100
A|CNQ|20250728|13:14:45.403852|S|100|31.94|0|100
A|CNQ|20250728|13:37:33.966370|S|100|31.86|0|100
A|CNQ|20250728|13:38:04.237975|S|100|31.86|0|100
A|CNQ|20250728|14:15:20.166192|S|100|31.87|0|100
A|CNQ|20250728|14:15:20.166485|S|102|31.88|0|102
A|CNQ|20250728|14:29:20.457785|S|31|31.94|0|31
A|CNQ|20250728|14:42:27.434074|S|100|31.93|0|100
A|CNQ|20250728|14:46:34.397208|S|3|31.925|0|3
A|CNQ|20250728|14:51:47.694276|S|100|31.92|0|100
A|CNQ|20250728|15:06:06.633020|S|87|31.87|0|87
A|CNQ|20250728|15:06:06.633130|S|13|31.87|0|13
A|CNQ|20250728|15:10:20.929584|S|100|31.87|0|100
A|CNQ|20250728|15:30:04.929369|S|100|31.855|0|100
A|CNQ|20250728|15:30:04.929369|S|266|31.86|0|266
A|CNQ|20250728|15:30:04.929454|S|234|31.86|0|234
A|CNQ|20250728|15:51:25.685417|S|500|31.9|0|500
A|CNQ|20250728|15:51:25.685417|S|100|31.895|0|100
A|CNQ|20250728|15:51:25.685417|S|100|31.895|0|100
A|CNQ|20250728|15:51:25.685418|S|100|31.9|0|100
A|CNQ|20250728|15:53:07.450313|S|300|31.91|0|300
A|CNQ|20250728|15:53:08.348761|S|200|31.91|0|200
A|CNQ|20250728|15:54:01.159172|S|100|31.92|0|100
A|CNQ|20250728|15:56:00.442488|S|500|31.9|0|500
A|CNQ|20250728|15:56:21.918069|S|500|31.91|0|500
A|CNQ|20250728|15:56:25.925573|S|227|31.915|0|227
A|CNQ|20250728|15:56:32.127329|S|13|31.91|0|13
A|CNQ|20250728|15:56:38.177556|S|1|31.91|0|1
A|CNQ|20250728|15:56:55.801578|S|3|31.915|0|3
A|CNQ|20250728|15:57:10.114304|S|500|31.91|0|500
A|CNQ|20250728|15:59:07.446790|S|104|31.935|0|104
A|CNQ|20250728|15:59:07.461187|S|10|31.93|0|10
A|CNQ|20250728|15:59:07.744175|S|100|31.925|0|100
A|CNQ|20250728|15:59:07.756163|S|100|31.925|0|100
A|CNQ|20250728|15:59:18.175619|S|11|31.92|0|11
A|CNQ|20250728|15:59:49.515141|S|639|31.925|0|639
A|CNR|20250728|10:10:42.034081|S|1|74.27|0|1
A|CNR|20250728|10:24:13.761973|S|1|74.16|0|1
A|CNR|20250728|10:30:20.125665|S|1|74.13|0|1
A|CNR|20250728|10:31:58.725505|S|1|74.13|0|1
A|CNR|20250728|10:32:53.836544|S|2|74.02|0|2
A|CNR|20250728|10:35:43.260357|S|1|73.88|0|1
A|CNR|20250728|10:41:34.013644|S|120|74.24|0|120
A|CNR|20250728|10:41:34.013645|S|19|74.23|0|19
A|CNR|20250728|11:04:06.982631|S|1|74.63|0|1
A|CNR|20250728|11:05:15.920836|S|65|74.57|0|65
A|CNR|20250728|11:38:15.694109|S|1|75.46|0|1
A|CNR|20250728|12:18:21.180724|S|89|75.68|0|89
A|CNR|20250728|12:59:28.917774|S|2|75.38|0|2
A|CNR|20250728|13:43:10.887264|S|100|74.94|0|100
A|CNR|20250728|15:51:01.782189|S|32|75|0|32
A|CNR|20250728|15:53:16.492300|S|6|75.01|0|6
A|CNR|20250728|15:54:22.366226|S|60|75.05|0|60
A|CNR|20250728|15:59:48.532125|S|49|75.11|0|49
A|CNSP|20250728|12:24:34.035510|S|4|8.55|0|4
A|CNSP|20250728|12:24:34.048972|S|5|8.55|0|5
A|CNTA|20250728|10:36:31.595237|S|210|15.4|0|210
A|CNTA|20250728|12:13:43.172087|S|97|15.48|0|97
A|CNTA|20250728|12:53:00.974037|S|9|15.45|0|9
A|CNX|20250728|09:58:14.256511|S|50|30.69|0|50
A|CNX|20250728|10:44:34.905990|S|13|30.42|0|13
A|CNX|20250728|10:47:23.639843|S|27|30.35|0|27
A|CNX|20250728|10:47:23.639925|S|50|30.33|0|50
A|CNX|20250728|10:47:23.640337|S|27|30.32|0|27
A|CNX|20250728|11:40:17.928777|S|17|30.23|0|17
A|CNX|20250728|11:41:12.020570|S|100|30.25|0|100
A|CNX|20250728|11:41:20.300043|S|100|30.25|0|100
A|CNX|20250728|11:41:24.727766|S|100|30.28|0|100
A|CNX|20250728|11:41:27.551089|S|100|30.27|0|100
A|CNX|20250728|15:16:43.659947|S|50|30.5|0|50
A|CNX|20250728|15:20:40.562012|S|58|30.55|0|58
A|CNX|20250728|15:21:37.018428|S|100|30.56|0|100
A|CNX|20250728|15:21:37.018490|S|100|30.56|0|100
A|CNX|20250728|15:21:37.027787|S|17|30.57|0|17
A|CNX|20250728|15:54:58.590508|S|100|30.57|0|100
A|CNX|20250728|15:58:21.780625|S|100|30.51|0|100
A|CNX|20250728|15:59:42.620936|S|2|30.58|0|2
A|CNX|20250728|15:59:42.620936|S|45|30.58|0|45
A|CNXC|20250728|10:57:35.745085|S|5|59.88|0|5
A|CNXC|20250728|12:37:48.685677|S|2|60.47|0|2
A|CNXC|20250728|13:42:11.112244|S|16|59.93|0|16
A|CNXC|20250728|13:49:27.411725|S|100|59.98|0|100
A|CNXC|20250728|13:54:20.003324|S|11|59.97|0|11
A|CNXC|20250728|14:23:45.102761|S|1|59.95|0|1
A|CNXC|20250728|15:36:52.408523|S|29|59.72|0|29
A|CNXC|20250728|15:45:40.921587|S|27|59.55|0|27
A|CNXC|20250728|15:51:59.677847|S|6|59.58|0|6
A|CNXC|20250728|15:54:40.147546|S|1|59.79|0|1
A|CNXC|20250728|15:58:35.004577|S|1|59.76|0|1
A|CNXC|20250728|15:58:43.008367|S|199|59.76|0|199
A|CNXN|20250728|12:14:01.924960|S|3|64.26|0|3
A|CNXN|20250728|12:15:13.690855|S|7|64.26|0|7
A|COCO|20250728|09:33:21.591506|S|50|37.73|0|50
A|COCO|20250728|10:08:42.475727|S|3|37.82|0|3
A|COCO|20250728|10:30:26.377482|S|13|37.72|0|13
A|COCO|20250728|10:35:27.282219|S|12|37.72|0|12
A|COCO|20250728|10:39:29.164677|S|27|37.72|0|27
A|COCO|20250728|15:13:16.810218|S|100|37.39|0|100
A|COCO|20250728|15:53:40.036179|S|1|37.12|0|1
A|COCO|20250728|15:57:38.941516|S|2|37.21|0|2
A|COCO|20250728|15:59:52.293386|S|8|37.26|0|8
A|CODI|20250728|09:42:37.241168|S|1|6.88|0|1
A|CODI|20250728|10:48:24.610097|S|43|6.72|0|43
A|CODI|20250728|10:48:24.610162|S|57|6.72|0|57
A|CODI|20250728|12:38:41.230167|S|8|6.81|0|8
A|CODI|20250728|12:48:08.406418|S|9|6.8|0|9
A|CODI|20250728|13:03:56.976245|S|1|6.8|0|1
A|CODI|20250728|13:03:56.982255|S|36|6.8|0|36
A|CODI|20250728|13:18:19.757651|S|11|6.78|0|11
A|CODI|20250728|14:05:47.175783|S|32|6.77|0|32
A|CODI|20250728|14:05:47.175783|S|5|6.77|0|5
A|CODI|20250728|14:05:47.175783|S|20|6.77|0|20
A|CODI|20250728|14:20:00.987392|S|24|6.76|0|24
A|CODI|20250728|14:20:00.987392|S|21|6.76|0|21
A|CODI|20250728|14:33:24.231963|S|23|6.76|0|23
A|CODI|20250728|14:33:24.231963|S|32|6.76|0|32
A|CODI|20250728|14:51:56.005119|S|3|6.76|0|3
A|CODI|20250728|14:57:00.827091|S|2|6.73|0|2
A|CODI|20250728|15:14:31.819896|S|1|6.745|0|1
A|CODI|20250728|15:14:32.514095|S|24|6.74|0|24
A|CODI|20250728|15:55:11.491135|S|1|6.79|0|1
A|COE|20250728|09:30:00.141374|S|1|29.14|48908|1
A|COE|20250728|11:14:27.489900|S|40|29.05|0|40
A|COE|20250728|11:49:00.848933|S|10|28.64|0|10
A|COE|20250728|11:49:00.848934|S|36|28.56|0|36
A|COE|20250728|11:49:00.848934|S|11|28.59|0|11
A|COE|20250728|14:55:08.550298|S|7|29.27|0|7
A|COE|20250728|15:38:58.062831|S|22|29.01|0|22
A|COE|20250728|15:59:54.101328|S|2|29.01|0|2
A|COE|20250728|16:00:00.066657|S|2|28.9|71378|2
A|COF|20250728|09:33:16.655562|S|38|213.42|0|38
A|COF|20250728|10:31:31.562155|S|5|215.17|0|5
A|COF|20250728|10:32:12.687064|S|20|214.98|0|20
A|COF|20250728|10:43:17.670568|S|7|215.66|0|7
A|COF|20250728|10:48:52.126007|S|49|214.89|0|49
A|COF|20250728|10:56:11.045744|S|9|214.32|0|9
A|COF|20250728|10:56:11.045744|S|17|214.32|0|17
A|COF|20250728|12:35:40.260249|S|12|213.08|0|12
A|COF|20250728|12:35:40.260249|S|1|213.08|0|1
A|COF|20250728|13:31:07.851069|S|44|213.08|0|44
A|COF|20250728|14:18:42.145965|S|4|212.46|0|4
A|COF|20250728|15:16:52.199436|S|3|212.99|0|3
A|COF|20250728|15:39:12.884209|S|1|213.185|0|1
A|COGT|20250728|10:38:02.106748|S|204|12.33|0|204
A|COGT|20250728|10:38:02.106770|S|44|12.33|0|44
A|COGT|20250728|10:38:02.106807|S|21|12.33|0|21
A|COGT|20250728|10:38:02.106906|S|53|12.33|0|53
A|COGT|20250728|11:01:20.691671|S|146|12.28|0|146
A|COGT|20250728|11:03:20.829919|S|2|12.28|0|2
A|COGT|20250728|12:30:49.617544|S|137|12.18|0|137
A|COGT|20250728|12:30:49.617655|S|30|12.18|0|30
A|COGT|20250728|13:33:45.231189|S|1|12.21|0|1
A|COGT|20250728|14:56:42.826161|S|108|12.09|0|108
A|COGT|20250728|15:33:03.705546|S|237|12.06|0|237
A|COGT|20250728|15:33:14.126837|S|200|12.05|0|200
A|COGT|20250728|15:33:17.661020|S|200|12.05|0|200
A|COGT|20250728|15:35:52.451162|S|100|12.09|0|100
A|COGT|20250728|15:35:52.451293|S|100|12.09|0|100
A|COGT|20250728|15:36:10.253225|S|10|12.09|0|10
A|COGT|20250728|15:38:22.076338|S|63|12.14|0|63
A|COGT|20250728|15:38:22.076349|S|42|12.14|0|42
A|COGT|20250728|15:38:22.076552|S|195|12.14|0|195
A|COGT|20250728|15:38:48.028967|S|72|12.13|0|72
A|COGT|20250728|15:54:50.009098|S|200|12.075|0|200
A|COHN|20250728|09:30:00.053375|E|102|11.95|46670|4
A|COHN|20250728|09:30:00.053375|S|102|11.95|46670|42
A|COHN|20250728|10:17:51.074061|S|2|12|0|2
A|COHN|20250728|10:53:10.784716|S|95|12.25|0|95
A|COHN|20250728|15:13:45.345600|S|1|12.46|0|1
A|COHN|20250728|16:00:00.046713|S|11|12.08|70103|3
A|COHR|20250728|10:13:59.076203|S|100|103.13|0|100
A|COHR|20250728|12:11:28.627219|S|38|102.92|0|38
A|COHR|20250728|12:45:02.397141|S|32|103.6|0|32
A|COHR|20250728|12:45:02.409269|S|100|103.53|0|100
A|COHR|20250728|12:45:02.409288|S|100|103.53|0|100
A|COHR|20250728|12:45:02.409289|S|2|103.53|0|2
A|COHR|20250728|12:45:02.409796|S|2|103.5|0|2
A|COHR|20250728|13:14:17.861213|S|30|103.82|0|30
A|COHR|20250728|13:15:45.694487|S|80|103.81|0|80
A|COHR|20250728|13:15:45.694499|S|113|103.81|0|113
A|COHR|20250728|13:39:56.152262|S|117|103.84|0|117
A|COHR|20250728|13:39:56.152381|S|66|103.84|0|66
A|COHR|20250728|15:38:47.121174|S|100|103.83|0|100
A|COHU|20250728|12:10:55.025250|S|46|19.54|0|46
A|COHU|20250728|12:30:06.854399|S|12|19.56|0|12
A|COHU|20250728|12:30:06.854431|S|91|19.56|0|91
A|COHU|20250728|15:55:46.197285|S|48|19.49|0|48
A|COIN|20250728|09:31:47.042299|S|100|391.74|0|100
A|COIN|20250728|09:32:33.844740|S|3|391.31|0|3
A|COIN|20250728|09:33:25.839098|S|4|388.01|0|4
A|COIN|20250728|09:33:25.839098|S|96|388.01|0|96
A|COIN|20250728|09:35:48.625865|S|5|389.05|0|5
A|COIN|20250728|09:38:10.600367|S|62|389.4|0|62
A|COIN|20250728|09:40:29.726747|S|10|388.9|0|10
A|COIN|20250728|09:45:22.094714|S|85|386.73|0|85
A|COIN|20250728|09:45:22.094744|S|15|386.73|0|15
A|COIN|20250728|09:47:03.188308|S|2029|387.11|0|2029
A|COIN|20250728|09:51:28.382772|S|13|386.74|0|13
A|COIN|20250728|09:57:02.122382|S|100|385.65|0|100
A|COIN|20250728|10:00:07.317510|S|100|385.21|0|100
A|COIN|20250728|10:07:36.555218|S|14|385.5|0|14
A|COIN|20250728|10:10:30.943381|S|3|385.08|0|3
A|COIN|20250728|10:17:38.202699|S|3|386.01|0|3
A|COIN|20250728|10:18:08.756966|S|25|384.87|0|25
A|COIN|20250728|10:18:22.420057|S|4|384.7|0|4
A|COIN|20250728|10:20:37.494458|S|100|383.8|0|100
A|COIN|20250728|10:20:50.852113|S|100|383.79|0|100
A|COIN|20250728|10:21:06.314488|S|100|383.14|0|100
A|COIN|20250728|10:21:46.661198|S|43|381.96|0|43
A|COIN|20250728|10:22:06.566598|S|100|381.18|0|100
A|COIN|20250728|10:22:14.693948|S|9|381.45|0|9
A|COIN|20250728|10:22:14.693972|S|84|381.45|0|84
A|COIN|20250728|10:22:16.254525|S|100|381.43|0|100
A|COIN|20250728|10:22:37.026389|S|100|382.17|0|100
A|COIN|20250728|10:22:49.477785|S|100|381.75|0|100
A|COIN|20250728|10:23:53.325986|S|100|382.445|0|100
A|COIN|20250728|10:24:01.489782|S|100|382.16|0|100
A|COIN|20250728|10:24:26.136055|S|100|381.54|0|100
A|COIN|20250728|10:24:48.096669|S|100|381.4|0|100
A|COIN|20250728|10:25:06.386376|S|100|381.41|0|100
A|COIN|20250728|10:25:40.591450|S|100|380.94|0|100
A|COIN|20250728|10:27:38.352069|S|100|381.01|0|100
A|COIN|20250728|10:27:58.715700|S|1|380.37|0|1
A|COIN|20250728|10:31:44.291388|S|8|380.15|0|8
A|COIN|20250728|10:32:19.495712|S|15|378.92|0|15
A|COIN|20250728|10:32:19.495712|S|6|378.92|0|6
A|COIN|20250728|10:32:30.808624|S|20|378.74|0|20
A|COIN|20250728|10:33:05.657603|S|5|378.62|0|5
A|COIN|20250728|10:34:25.138777|S|100|378.79|0|100
A|COIN|20250728|10:34:25.138777|S|18|378.79|0|18
A|COIN|20250728|10:34:27.828078|S|15|378.75|0|15
A|COIN|20250728|10:34:51.225272|S|19|378.69|0|19
A|COIN|20250728|10:35:10.707452|S|3|378.61|0|3
A|COIN|20250728|10:40:44.989386|S|1|379.73|0|1
A|COIN|20250728|10:42:35.944593|S|16|379.17|0|16
A|COIN|20250728|10:48:39.545558|S|13|378.28|0|13
A|COIN|20250728|10:53:57.045548|S|100|377.26|0|100
A|COIN|20250728|10:54:13.083581|S|100|376.79|0|100
A|COIN|20250728|10:54:26.032612|S|100|376.8|0|100
A|COIN|20250728|10:55:34.059813|S|10|377.15|0|10
A|COIN|20250728|10:58:31.640880|S|8|376.51|0|8
A|COIN|20250728|10:58:45.880434|S|8|376.53|0|8
A|COIN|20250728|11:18:19.444865|S|26|377.64|0|26
A|COIN|20250728|11:20:30.295030|S|100|376.11|0|100
A|COIN|20250728|11:20:50.602548|S|100|376.01|0|100
A|COIN|20250728|11:22:00.278580|S|15|377.15|0|15
A|COIN|20250728|11:22:05.128279|S|15|376.85|0|15
A|COIN|20250728|11:26:04.623139|S|3|376.92|0|3
A|COIN|20250728|11:31:50.920703|S|100|377.51|0|100
A|COIN|20250728|11:33:33.986701|S|1|377.5|0|1
A|COIN|20250728|11:36:38.249461|S|100|377.51|0|100
A|COIN|20250728|11:38:38.072057|S|3|377.04|0|3
A|COIN|20250728|11:39:26.157622|S|5|376.64|0|5
A|COIN|20250728|11:46:23.353585|S|3|376.68|0|3
A|COIN|20250728|11:49:29.974876|S|1|376.24|0|1
A|COIN|20250728|11:49:29.974897|S|2|376.24|0|2
A|COIN|20250728|11:50:05.468545|S|100|376.29|0|100
A|COIN|20250728|11:51:22.244015|S|100|377.19|0|100
A|COIN|20250728|11:59:35.392541|S|100|378.81|0|100
A|COIN|20250728|12:00:47.236915|S|100|378.97|0|100
A|COIN|20250728|12:00:47.237065|S|100|378.99|0|100
A|COIN|20250728|12:01:05.952268|S|1|378.84|0|1
A|COIN|20250728|12:03:11.559109|S|1|379.86|0|1
A|COIN|20250728|12:04:29.105944|S|100|379.66|0|100
A|COIN|20250728|12:11:14.277885|S|40|379.13|0|40
A|COIN|20250728|12:30:03.704914|S|100|380.01|0|100
A|COIN|20250728|12:38:51.092952|S|17|380.13|0|17
A|COIN|20250728|12:40:59.389041|S|5|380.4|0|5
A|COIN|20250728|12:40:59.389056|S|13|380.4|0|13
A|COIN|20250728|12:44:05.045556|S|58|380.4|0|58
A|COIN|20250728|12:44:05.537629|S|17|380.4|0|17
A|COIN|20250728|12:53:01.386262|S|3|379.27|0|3
A|COIN|20250728|13:00:55.957643|S|100|378.79|0|100
A|COIN|20250728|13:00:55.959263|S|2|378.73|0|2
A|COIN|20250728|13:07:10.112803|S|4|377.2|0|4
A|COIN|20250728|13:08:21.043108|S|15|377.5|0|15
A|COIN|20250728|13:08:35.761831|S|21|377.25|0|21
A|COIN|20250728|13:08:45.606513|S|1|377.25|0|1
A|COIN|20250728|13:08:50.917002|S|21|377.24|0|21
A|COIN|20250728|13:15:44.098970|S|20|377.94|0|20
A|COIN|20250728|13:18:04.884247|S|3|377.53|0|3
A|COIN|20250728|13:18:08.088127|S|9|377.53|0|9
A|COIN|20250728|13:18:08.088127|S|11|377.53|0|11
A|COIN|20250728|13:18:20.875423|S|9|377.29|0|9
A|COIN|20250728|13:18:59.542897|S|17|377.29|0|17
A|COIN|20250728|13:22:31.202482|S|6|376.26|0|6
A|COIN|20250728|13:22:31.227727|S|6|376.21|0|6
A|COIN|20250728|13:22:40.903173|S|3|376.16|0|3
A|COIN|20250728|13:25:50.400241|S|8|377.1|0|8
A|COIN|20250728|13:29:04.872453|S|31|376.86|0|31
A|COIN|20250728|13:33:19.162344|S|2|376.89|0|2
A|COIN|20250728|13:35:23.320847|S|100|377.32|0|100
A|COIN|20250728|13:35:23.320848|S|100|377.28|0|100
A|COIN|20250728|13:36:30.284198|S|47|377.72|0|47
A|COIN|20250728|13:39:39.449409|S|63|378.76|0|63
A|COIN|20250728|13:43:28.994439|S|5|378.56|0|5
A|COIN|20250728|13:49:34.762442|S|100|378.28|0|100
A|COIN|20250728|13:57:03.273330|S|5|379.1|0|5
A|COIN|20250728|13:59:58.769971|S|23|379.01|0|23
A|COIN|20250728|14:04:46.091063|S|18|378.56|0|18
A|COIN|20250728|14:09:55.511733|S|2|378.39|0|2
A|COIN|20250728|14:19:14.518387|S|9|378.15|0|9
A|COIN|20250728|14:26:23.541399|S|100|377.44|0|100
A|COIN|20250728|14:26:23.541400|S|21|377.43|0|21
A|COIN|20250728|14:27:53.672072|S|15|377.85|0|15
A|COIN|20250728|14:59:40.968962|S|3|377.81|0|3
A|COIN|20250728|15:07:32.990024|S|1|378.8|0|1
A|COIN|20250728|15:21:45.185367|S|5|380|0|5
A|COIN|20250728|15:28:37.878610|S|100|379.82|0|100
A|COIN|20250728|15:32:18.081005|S|4|380.11|0|4
A|COIN|20250728|15:33:08.488745|S|146|379.9|0|146
A|COIN|20250728|15:33:08.488762|S|104|379.9|0|104
A|COIN|20250728|15:34:07.583562|S|100|379.65|0|100
A|COIN|20250728|15:36:31.238995|S|3|379.55|0|3
A|COIN|20250728|15:39:17.528729|S|7|378.99|0|7
A|COIN|20250728|15:39:29.728543|S|1|378.95|0|1
A|COIN|20250728|15:39:29.728625|S|4|378.95|0|4
A|COIN|20250728|15:40:10.425370|S|8|378.56|0|8
A|COIN|20250728|15:42:06.842364|S|32|379.14|0|32
A|COIN|20250728|15:45:12.086389|S|4|379.23|0|4
A|COIN|20250728|15:49:32.571896|S|4|380.44|0|4
A|COIN|20250728|15:49:32.571897|S|4|380.44|0|4
A|COIN|20250728|15:49:32.572291|S|22|380.41|0|22
A|COIN|20250728|15:50:13.748695|S|5|379.88|0|5
A|COIN|20250728|15:51:00.516007|S|3|379.46|0|3
A|COIN|20250728|15:54:40.114446|S|3|379.81|0|3
A|COIN|20250728|15:55:14.842874|S|5|379.82|0|5
A|COIN|20250728|15:57:02.122621|S|15|379.48|0|15
A|COKE|20250728|09:49:43.702086|S|41|117.66|0|41
A|COKE|20250728|09:49:43.702086|S|41|117.64|0|41
A|COKE|20250728|09:49:43.702087|S|18|117.62|0|18
A|COKE|20250728|11:32:07.917591|S|106|117.88|0|106
A|COKE|20250728|12:07:00.621867|S|28|117.45|0|28
A|COKE|20250728|12:07:59.045506|S|18|117.46|0|18
A|COKE|20250728|12:08:57.778977|S|18|117.46|0|18
A|COKE|20250728|12:09:27.119709|S|113|117.45|0|113
A|COKE|20250728|12:09:27.119709|S|53|117.45|0|53
A|COKE|20250728|12:12:57.255172|S|18|117.45|0|18
A|COKE|20250728|12:13:55.047536|S|14|117.46|0|14
A|COKE|20250728|12:13:55.047611|S|36|117.46|0|36
A|COKE|20250728|12:13:55.047611|S|80|117.45|0|80
A|COKE|20250728|12:13:55.047611|S|27|117.45|0|27
A|COKE|20250728|12:14:15.531225|S|17|117.45|0|17
A|COKE|20250728|12:14:16.786101|S|52|117.45|0|52
A|COKE|20250728|12:14:16.786101|S|48|117.45|0|48
A|COKE|20250728|12:14:16.787277|S|48|117.45|0|48
A|COKE|20250728|12:21:14.070871|S|97|117.28|0|97
A|COKE|20250728|12:27:57.586696|S|7|117.16|0|7
A|COKE|20250728|12:28:01.315412|S|7|117.16|0|7
A|COKE|20250728|12:28:58.274327|S|7|117.15|0|7
A|COKE|20250728|12:35:23.276434|S|41|117.15|0|41
A|COKE|20250728|13:04:17.965911|S|105|116.7|0|105
A|COKE|20250728|13:11:40.888473|S|1|116.57|0|1
A|COKE|20250728|13:11:40.888474|S|1|116.57|0|1
A|COKE|20250728|13:27:27.665069|S|1|116.7|0|1
A|COKE|20250728|13:27:27.665386|S|25|116.7|0|25
A|COKE|20250728|13:27:27.665387|S|1|116.7|0|1
A|COKE|20250728|13:39:00.287394|S|1|116|0|1
A|COKE|20250728|13:50:02.691685|S|82|116.09|0|82
A|COKE|20250728|15:07:53.173352|S|33|115.86|0|33
A|COKE|20250728|15:28:20.481882|S|2|116.03|0|2
A|COKE|20250728|15:46:10.611761|S|68|116.37|0|68
A|COLB|20250728|09:32:07.536669|S|30|24.78|0|30
A|COLB|20250728|09:32:07.557899|S|27|24.87|0|27
A|COLB|20250728|09:32:07.561322|S|92|24.87|0|92
A|COLB|20250728|09:32:07.562462|S|45|24.87|0|45
A|COLB|20250728|09:32:07.568023|S|23|24.835|0|23
A|COLB|20250728|09:32:07.568081|S|25|24.835|0|25
A|COLB|20250728|09:49:40.120457|S|50|24.71|0|50
A|COLB|20250728|09:56:45.146477|S|50|24.61|0|50
A|COLB|20250728|10:24:16.452379|S|36|24.68|0|36
A|COLB|20250728|10:28:00.193534|S|57|24.71|0|57
A|COLB|20250728|10:28:00.200182|S|43|24.71|0|43
A|COLB|20250728|10:31:01.854255|S|25|24.73|0|25
A|COLB|20250728|10:38:05.467634|S|50|24.74|0|50
A|COLB|20250728|10:44:30.473238|S|25|24.75|0|25
A|COLB|20250728|10:45:30.279927|S|74|24.77|0|74
A|COLB|20250728|10:45:30.280095|S|26|24.77|0|26
A|COLB|20250728|10:46:40.144273|S|83|24.75|0|83
A|COLB|20250728|10:47:59.936056|S|61|24.73|0|61
A|COLB|20250728|10:52:35.968825|S|200|24.75|0|200
A|COLB|20250728|10:52:35.968853|S|53|24.75|0|53
A|COLB|20250728|10:55:10.420181|S|55|24.73|0|55
A|COLB|20250728|11:54:38.183209|S|5|24.66|0|5
A|COLB|20250728|13:04:07.187989|S|100|24.655|0|100
A|COLB|20250728|13:06:09.953217|S|100|24.675|0|100
A|COLB|20250728|14:06:25.639377|S|10|24.48|0|10
A|COLD|20250728|13:02:15.861066|S|32|16.41|0|32
A|COLD|20250728|13:18:51.451397|S|41|16.38|0|41
A|COLD|20250728|13:18:51.451397|S|21|16.38|0|21
A|COLD|20250728|13:18:51.451771|S|62|16.38|0|62
A|COLD|20250728|13:18:51.451869|S|62|16.38|0|62
A|COLD|20250728|13:18:51.451938|S|55|16.38|0|55
A|COLD|20250728|14:03:09.849510|S|100|16.25|0|100
A|COLL|20250728|10:21:19.390111|S|4|31.6|0|4
A|COLL|20250728|11:44:56.490145|S|35|31.47|0|35
A|COLL|20250728|13:51:49.619985|S|9|31.52|0|9
A|COLL|20250728|15:32:51.909551|S|89|31.25|0|89
A|COLL|20250728|15:32:51.909551|S|2|31.25|0|2
A|COLL|20250728|15:49:16.556354|S|100|31.29|0|100
A|COLL|20250728|15:49:16.556484|S|100|31.29|0|100
A|COLL|20250728|15:49:16.556532|S|89|31.29|0|89
A|COLL|20250728|15:49:16.556549|S|11|31.29|0|11
A|COLL|20250728|15:49:16.556594|S|9|31.29|0|9
A|COLL|20250728|15:49:16.556607|S|91|31.29|0|91
A|COLL|20250728|15:49:16.556608|S|9|31.29|0|9
A|COLL|20250728|15:49:16.556620|S|9|31.29|0|9
A|COLL|20250728|15:49:16.556620|S|91|31.29|0|91
A|COLL|20250728|15:49:16.556785|S|17|31.29|0|17
A|COLL|20250728|15:49:16.556825|S|6|31.29|0|6
A|COLL|20250728|15:57:08.182456|S|300|31.27|0|300
A|COLM|20250728|09:49:37.991014|S|100|60.44|0|100
A|COLM|20250728|10:42:32.103589|S|1|60.87|0|1
A|COLM|20250728|10:42:48.560978|S|4|60.87|0|4
A|COLM|20250728|10:44:21.895861|S|4|60.85|0|4
A|COLM|20250728|10:44:34.671662|S|2|60.86|0|2
A|COLM|20250728|10:44:52.315628|S|5|60.87|0|5
A|COLM|20250728|11:52:41.460809|S|1|60.82|0|1
A|COLM|20250728|12:05:58.220069|S|1|60.85|0|1
A|COLM|20250728|13:00:51.637684|S|100|60.6|0|100
A|COLM|20250728|15:25:26.583845|S|10|60.3|0|10
A|COMM|20250728|15:28:04.532996|S|4|8.07|0|4
A|COMM|20250728|15:29:26.427225|S|100|8.06|0|100
A|COMM|20250728|15:49:13.450365|S|200|8.01|0|200
A|COMP|20250728|11:58:52.439816|S|487|7.295|0|487
A|COMP|20250728|12:04:22.040233|S|100|7.31|0|100
A|COMP|20250728|12:30:00.653699|S|609|7.305|0|609
A|COMP|20250728|12:46:00.359656|S|100|7.27|0|100
A|COMP|20250728|12:48:50.320396|S|100|7.265|0|100
A|COMP|20250728|13:04:01.837560|S|100|7.275|0|100
A|COMP|20250728|13:06:13.902504|S|100|7.27|0|100
A|COMP|20250728|13:42:39.509547|S|100|7.28|0|100
A|COMP|20250728|15:06:14.011384|S|31|7.29|0|31
A|COMP|20250728|15:06:14.011394|S|14|7.29|0|14
A|COMP|20250728|15:58:51.350287|S|8|7.34|0|8
A|COMP|20250728|15:59:04.316160|S|92|7.34|0|92
A|COMP|20250728|15:59:33.869505|S|100|7.355|0|100
A|CON|20250728|09:57:40.844955|S|3|19.8|0|3
A|CON|20250728|09:57:40.848568|S|4|19.8|0|4
A|CON|20250728|10:22:18.914252|S|100|19.85|0|100
A|CON|20250728|11:59:22.323586|S|36|20.1|0|36
A|CON|20250728|11:59:22.327120|S|16|20.1|0|16
A|CON|20250728|11:59:22.330435|S|10|20.1|0|10
A|CON|20250728|11:59:22.330469|S|3|20.1|0|3
A|CON|20250728|11:59:34.390524|S|19|20.1|0|19
A|CON|20250728|12:00:08.433693|S|15|20.1|0|15
A|CON|20250728|13:18:23.623974|S|100|19.995|0|100
A|CON|20250728|15:33:08.830474|S|38|20.04|0|38
A|CON|20250728|15:33:08.830548|S|38|20.04|0|38
A|CON|20250728|15:33:35.215291|S|97|20.03|0|97
A|CONI|20250728|10:30:31.680895|S|100|1.965|0|100
A|CONI|20250728|10:33:32.450342|S|70|1.98|0|70
A|CONI|20250728|10:33:32.450390|S|430|1.98|0|430
A|CONI|20250728|10:47:52.474163|S|500|1.98|0|500
A|CONI|20250728|11:05:19.060908|S|76|1.99|0|76
A|CONI|20250728|13:15:00.531631|S|245|1.99|0|245
A|CONI|20250728|14:22:06.880687|S|500|1.99|0|500
A|CONI|20250728|15:16:55.558718|S|500|1.98|0|500
A|CONI|20250728|15:45:04.391400|S|500|1.98|0|500
A|CONL|20250728|11:49:15.151674|S|200|51.9|0|200
A|CONL|20250728|11:49:15.151687|S|100|51.9|0|100
A|CONY|20250728|09:30:01.670909|S|200|9.035|0|200
A|CONY|20250728|09:31:53.811708|S|200|8.975|0|200
A|CONY|20250728|09:34:36.897117|S|56|8.92|0|56
A|CONY|20250728|09:40:00.109345|S|300|8.925|0|300
A|CONY|20250728|09:40:00.110386|S|100|8.925|0|100
A|CONY|20250728|09:45:03.213729|S|500|8.905|0|500
A|CONY|20250728|09:45:03.213729|S|200|8.905|0|200
A|CONY|20250728|09:49:08.434996|S|800|8.855|0|800
A|CONY|20250728|09:49:08.435644|S|600|8.855|0|600
A|CONY|20250728|09:49:08.450236|S|500|8.86|0|500
A|CONY|20250728|09:49:08.450236|S|1400|8.86|0|1400
A|CONY|20250728|09:49:08.454344|S|1000|8.86|0|1000
A|CONY|20250728|09:49:08.456514|S|500|8.86|0|500
A|CONY|20250728|09:49:08.456991|S|473|8.865|0|473
A|CONY|20250728|09:49:08.456992|S|427|8.865|0|427
A|CONY|20250728|09:49:55.914744|S|400|8.875|0|400
A|CONY|20250728|09:49:55.914818|S|1000|8.875|0|1000
A|CONY|20250728|09:50:11.043450|S|100|8.89|0|100
A|CONY|20250728|09:50:34.220776|S|1400|8.885|0|1400
A|CONY|20250728|09:50:59.298468|S|100|8.88|0|100
A|CONY|20250728|10:17:56.862620|S|500|8.845|0|500
A|CONY|20250728|10:58:55.828573|S|1400|8.66|0|1400
A|CONY|20250728|11:15:17.038849|S|995|8.675|0|995
A|CONY|20250728|12:01:59.700320|S|1|8.71|0|1
A|CONY|20250728|13:30:59.382937|S|200|8.675|0|200
A|CONY|20250728|13:31:47.501667|S|500|8.675|0|500
A|CONY|20250728|13:42:44.312932|S|238|8.705|0|238
A|CONY|20250728|13:42:44.313598|S|100|8.705|0|100
A|CONY|20250728|14:58:19.262465|S|151|8.685|0|151
A|CONY|20250728|15:09:36.018459|S|1400|8.71|0|1400
A|CONY|20250728|15:25:51.915970|S|100|8.735|0|100
A|CONY|20250728|15:29:42.073535|S|1|8.74|0|1
A|CONY|20250728|15:59:46.321193|S|3790|8.725|0|3790
A|CONY|20250728|15:59:46.321193|S|600|8.725|0|600
A|CONY|20250728|15:59:46.321193|S|1400|8.725|0|1400
A|COO|20250728|09:55:01.302801|S|50|73.72|0|50
A|COO|20250728|11:08:12.932665|S|1|73.84|0|1
A|COO|20250728|11:23:17.701430|S|7|73.82|0|7
A|COO|20250728|11:26:18.095098|S|7|73.72|0|7
A|COO|20250728|11:53:21.034999|S|1|73.98|0|1
A|COO|20250728|12:17:24.539893|S|7|74|0|7
A|COO|20250728|12:17:24.539894|S|11|74|0|11
A|COO|20250728|12:21:43.754551|S|1|74.02|0|1
A|COO|20250728|12:21:43.757021|S|1|74.02|0|1
A|COO|20250728|12:26:04.937791|S|1|73.97|0|1
A|COO|20250728|12:27:26.887970|S|1|73.93|0|1
A|COO|20250728|12:28:13.152647|S|1|73.97|0|1
A|COO|20250728|12:57:52.263866|S|20|73.84|0|20
A|COO|20250728|14:11:26.942725|S|1|73.42|0|1
A|COO|20250728|14:11:43.719556|S|2|73.42|0|2
A|COO|20250728|14:11:54.669091|S|1|73.46|0|1
A|COO|20250728|14:52:37.388836|S|1|73.28|0|1
A|COO|20250728|15:42:58.428500|S|21|73.02|0|21
A|COO|20250728|15:43:17.735849|S|20|73.02|0|20
A|COO|20250728|15:43:28.414103|S|21|73.02|0|21
A|COO|20250728|15:44:11.924772|S|22|73.02|0|22
A|COO|20250728|15:44:40.428678|S|18|73.02|0|18
A|COO|20250728|15:53:00.053920|S|100|73.05|0|100
A|COO|20250728|15:54:50.038359|S|11|73.005|0|11
A|COOK|20250728|11:59:44.573271|S|100|1.76|0|100
A|COOK|20250728|13:36:59.564601|S|100|1.75|0|100
A|COOK|20250728|14:11:52.627307|S|10|1.76|0|10
A|COOP|20250728|14:16:56.753174|S|37|156.09|0|37
A|COOP|20250728|15:48:33.911139|S|1|157.89|0|1
A|COP|20250728|09:38:08.368508|S|100|96.58|0|100
A|COP|20250728|09:48:09.358301|S|45|96.61|0|45
A|COP|20250728|09:58:23.222544|S|1|96.77|0|1
A|COP|20250728|10:24:08.449545|S|8|96.69|0|8
A|COP|20250728|10:25:30.699397|S|1|96.61|0|1
A|COP|20250728|10:26:08.006471|S|1|96.66|0|1
A|COP|20250728|10:58:18.128817|S|58|97|0|58
A|COP|20250728|11:42:01.861246|S|12|97.14|0|12
A|COP|20250728|12:17:39.022878|S|95|97.08|0|95
A|COP|20250728|12:17:39.022965|S|19|97.08|0|19
A|COP|20250728|12:17:39.455410|S|23|97.08|0|23
A|COP|20250728|12:30:18.237623|S|8|97.02|0|8
A|COP|20250728|12:35:44.100902|S|33|97.02|0|33
A|COP|20250728|12:35:44.100926|S|82|97.02|0|82
A|COP|20250728|12:39:35.162489|S|122|97.05|0|122
A|COP|20250728|12:59:23.979782|S|284|96.84|0|284
A|COP|20250728|13:28:55.611029|S|100|96.66|0|100
A|COP|20250728|14:27:25.686283|S|9|96.93|0|9
A|COP|20250728|14:41:32.810244|S|50|96.98|0|50
A|COP|20250728|14:47:15.262875|S|15|96.83|0|15
A|COP|20250728|14:47:44.178922|S|45|96.83|0|45
A|COP|20250728|15:21:13.275016|S|2|96.79|0|2
A|COP|20250728|15:28:58.150651|S|60|96.71|0|60
A|COP|20250728|15:54:15.391767|S|49|97.06|0|49
A|COPX|20250728|10:01:22.964908|S|100|44.35|0|100
A|COPX|20250728|10:08:47.889561|S|27|44.41|0|27
A|COPX|20250728|10:08:47.889806|S|58|44.41|0|58
A|COPX|20250728|10:11:10.165483|S|57|44.41|0|57
A|COPX|20250728|10:16:26.144430|S|6|44.4|0|6
A|COPX|20250728|10:17:38.143052|S|100|44.39|0|100
A|COPX|20250728|10:17:38.143052|S|100|44.39|0|100
A|COPX|20250728|10:21:22.260368|S|14|44.33|0|14
A|COPX|20250728|10:21:31.195820|S|100|44.32|0|100
A|COPX|20250728|10:25:07.807869|S|100|44.07|0|100
A|COPX|20250728|10:25:24.278289|S|5|43.9|0|5
A|COPX|20250728|10:29:06.422244|S|100|44.25|0|100
A|COPX|20250728|10:30:24.919265|S|100|44.23|0|100
A|COPX|20250728|13:04:04.565894|S|85|44.4|0|85
A|COPX|20250728|13:04:04.566387|S|10|44.4|0|10
A|COPX|20250728|13:13:11.823757|S|100|44.41|0|100
A|COPX|20250728|13:15:40.260361|S|100|44.4|0|100
A|COPX|20250728|13:22:39.372584|S|65|44.4|0|65
A|COPX|20250728|13:29:58.509185|S|100|44.42|0|100
A|COPX|20250728|14:05:21.923204|S|100|44.31|0|100
A|COPX|20250728|14:05:44.496748|S|100|44.3|0|100
A|COPX|20250728|14:19:15.046734|S|100|44.39|0|100
A|COPX|20250728|14:19:15.046905|S|77|44.39|0|77
A|COPX|20250728|14:24:57.287696|S|100|44.38|0|100
A|COPX|20250728|14:41:37.372364|S|100|44.48|0|100
A|COPX|20250728|14:47:09.034896|S|100|44.48|0|100
A|COPX|20250728|14:48:08.162773|S|100|44.47|0|100
A|COPX|20250728|14:55:08.283637|S|100|44.47|0|100
A|COPX|20250728|15:01:28.906627|S|100|44.46|0|100
A|COR|20250728|13:48:17.132900|S|10|284.52|0|10
A|COR|20250728|14:28:43.103219|S|3|285.02|0|3
A|CORT|20250728|10:23:11.218106|S|9|69.33|0|9
A|CORT|20250728|15:05:56.925273|S|13|69.31|0|13
A|CORT|20250728|15:05:56.925614|S|1|69.31|0|1
A|CORT|20250728|15:17:05.869575|S|4|68.9|0|4
A|CORT|20250728|15:17:05.869871|S|96|68.9|0|96
A|CORT|20250728|15:17:05.874907|S|6|68.93|0|6
A|CORT|20250728|15:19:28.278430|S|100|69.13|0|100
A|CORT|20250728|15:35:25.484596|S|9|69.14|0|9
A|CORT|20250728|15:52:13.088352|S|12|69.32|0|12
A|CORT|20250728|15:52:13.089313|S|11|69.32|0|11
A|CORT|20250728|15:53:00.025415|S|100|69.365|0|100
A|CORT|20250728|15:55:00.160696|S|1|69.27|0|1
A|CORT|20250728|15:56:00.360052|S|1|69.32|0|1
A|CORT|20250728|15:56:00.360052|S|4|69.32|0|4
A|CORZ|20250728|09:31:32.633210|S|100|13.605|0|100
A|CORZ|20250728|09:33:34.719236|S|100|13.61|0|100
A|CORZ|20250728|09:33:34.962991|S|86|13.63|0|86
A|CORZ|20250728|09:44:43.567789|S|100|13.62|0|100
A|CORZ|20250728|09:45:21.356908|S|100|13.63|0|100
A|CORZ|20250728|09:46:44.203356|S|100|13.62|0|100
A|CORZ|20250728|09:46:45.350964|S|100|13.64|0|100
A|CORZ|20250728|09:50:33.800192|S|100|13.62|0|100
A|CORZ|20250728|09:50:33.826813|S|100|13.63|0|100
A|CORZ|20250728|09:55:36.985604|S|100|13.555|0|100
A|CORZ|20250728|09:56:08.777530|S|100|13.56|0|100
A|CORZ|20250728|10:00:33.749821|S|210|13.535|0|210
A|CORZ|20250728|10:00:52.283983|S|100|13.55|0|100
A|CORZ|20250728|10:01:45.821726|S|100|13.505|0|100
A|CORZ|20250728|10:01:52.059798|S|100|13.52|0|100
A|CORZ|20250728|10:01:52.220581|S|100|13.555|0|100
A|CORZ|20250728|10:02:07.615582|S|100|13.59|0|100
A|CORZ|20250728|10:08:14.548070|S|100|13.695|0|100
A|CORZ|20250728|10:08:14.548173|S|100|13.695|0|100
A|CORZ|20250728|10:20:49.955287|S|100|13.63|0|100
A|CORZ|20250728|10:27:10.856171|S|100|13.595|0|100
A|CORZ|20250728|10:31:48.513744|S|100|13.585|0|100
A|CORZ|20250728|10:36:34.409553|S|22|13.6|0|22
A|CORZ|20250728|10:38:20.725580|S|6|13.61|0|6
A|CORZ|20250728|10:39:52.113924|S|100|13.575|0|100
A|CORZ|20250728|10:45:20.614658|S|1|13.58|0|1
A|CORZ|20250728|10:53:15.389017|S|28|13.51|0|28
A|CORZ|20250728|10:57:02.279207|S|100|13.54|0|100
A|CORZ|20250728|11:01:45.351377|S|100|13.5|0|100
A|CORZ|20250728|11:24:47.475230|S|5|13.56|0|5
A|CORZ|20250728|11:59:07.905676|S|200|13.525|0|200
A|CORZ|20250728|12:04:30.482083|S|100|13.515|0|100
A|CORZ|20250728|13:03:25.050554|S|100|13.58|0|100
A|CORZ|20250728|13:38:53.417080|S|100|13.57|0|100
A|CORZ|20250728|14:32:57.571583|S|311|13.575|0|311
A|CORZ|20250728|14:32:58.763113|S|350|13.595|0|350
A|CORZ|20250728|14:33:14.547366|S|200|13.635|0|200
A|CORZ|20250728|14:33:18.199984|S|100|13.625|0|100
A|CORZ|20250728|14:47:35.439638|S|100|13.695|0|100
A|CORZ|20250728|14:47:35.492538|S|100|13.695|0|100
A|CORZ|20250728|14:47:36.665884|S|100|13.695|0|100
A|CORZ|20250728|15:31:09.620374|S|100|13.6|0|100
A|CORZ|20250728|15:51:23.954393|S|100|13.575|0|100
A|CORZ|20250728|15:51:27.169665|S|100|13.56|0|100
A|CORZ|20250728|15:51:27.171376|S|100|13.55|0|100
A|CORZ|20250728|15:54:30.006413|S|100|13.62|0|100
A|COSO|20250728|11:50:57.736645|S|4|21.22|0|4
A|COST|20250728|09:30:02.052837|S|20|935.07|0|20
A|COST|20250728|10:06:42.199147|S|1|936.52|0|1
A|COST|20250728|10:11:10.259293|S|2|936.82|0|2
A|COST|20250728|10:12:24.365753|S|3|937.32|0|3
A|COST|20250728|10:12:24.365753|S|4|937.32|0|4
A|COST|20250728|10:22:20.756063|S|1|937.03|0|1
A|COST|20250728|10:32:52.819798|S|1|937.76|0|1
A|COST|20250728|10:35:38.116385|S|3|937.47|0|3
A|COST|20250728|10:57:16.384925|S|3|937.06|0|3
A|COST|20250728|10:58:18.072438|S|1|937.1|0|1
A|COST|20250728|10:58:21.426219|S|3|937.1|0|3
A|COST|20250728|10:58:33.952142|S|1|937.09|0|1
A|COST|20250728|10:59:28.859215|S|1|937.46|0|1
A|COST|20250728|11:28:55.058775|S|4|938.55|0|4
A|COST|20250728|11:29:56.452705|S|5|939.53|0|5
A|COST|20250728|11:29:56.453518|S|4|939.49|0|4
A|COST|20250728|11:30:26.668602|S|4|939.31|0|4
A|COST|20250728|11:30:26.668627|S|5|939.3|0|5
A|COST|20250728|11:35:32.531623|S|4|939.63|0|4
A|COST|20250728|11:38:02.445400|S|5|939.29|0|5
A|COST|20250728|11:38:16.547030|S|5|939.3|0|5
A|COST|20250728|11:38:20.377562|S|4|939.27|0|4
A|COST|20250728|11:54:23.531930|S|4|938.36|0|4
A|COST|20250728|11:57:39.315859|S|5|938.08|0|5
A|COST|20250728|11:57:39.316207|S|5|938.08|0|5
A|COST|20250728|11:57:42.683118|S|5|938.08|0|5
A|COST|20250728|11:59:51.366948|S|2|937.96|0|2
A|COST|20250728|12:12:32.712347|S|1|935.76|0|1
A|COST|20250728|12:12:39.717120|S|3|935.83|0|3
A|COST|20250728|12:17:23.247426|S|12|935.05|0|12
A|COST|20250728|12:19:40.051298|S|2|934.76|0|2
A|COST|20250728|12:40:24.014762|S|8|934.47|0|8
A|COST|20250728|12:49:56.337957|S|1|934.08|0|1
A|COST|20250728|13:13:15.428763|S|4|935.18|0|4
A|COST|20250728|14:13:08.365647|S|1|932.75|0|1
A|COST|20250728|14:38:48.865894|S|1|933.24|0|1
A|COST|20250728|15:30:02.963351|S|1|932.72|0|1
A|COST|20250728|15:42:58.873273|S|1|932.79|0|1
A|COST|20250728|15:49:54.296363|S|2|933.23|0|2
A|COST|20250728|15:49:54.584818|S|2|933.24|0|2
A|COST|20250728|15:49:57.555564|S|1|933.23|0|1
A|COST|20250728|15:50:24.416889|S|3|932.94|0|3
A|COTY|20250728|10:47:52.836790|S|100|5.11|0|100
A|COTY|20250728|11:13:06.033680|S|90|5.13|0|90
A|COTY|20250728|11:13:06.033714|S|10|5.13|0|10
A|COTY|20250728|11:57:47.507634|S|1|5.14|0|1
A|COTY|20250728|14:19:08.785113|S|100|5.13|0|100
A|COTY|20250728|15:06:19.326388|S|100|5.11|0|100
A|COTY|20250728|15:27:11.167270|S|42|5.11|0|42
A|COTY|20250728|15:27:11.168750|S|100|5.115|0|100
A|COTY|20250728|15:45:35.569664|S|100|5.125|0|100
A|COTY|20250728|15:54:51.894743|S|200|5.15|0|200
A|COTY|20250728|15:54:51.894743|S|100|5.15|0|100
A|COTY|20250728|15:54:51.903587|S|200|5.15|0|200
A|COTY|20250728|15:54:51.903616|S|200|5.15|0|200
A|COTY|20250728|15:59:44.774491|S|100|5.155|0|100
A|COUR|20250728|09:30:01.389801|S|200|12.615|0|200
A|COUR|20250728|09:32:06.802961|S|100|13.13|0|100
A|COUR|20250728|09:32:06.802976|S|200|13.13|0|200
A|COUR|20250728|09:33:21.797330|S|100|13.095|0|100
A|COUR|20250728|09:39:15.871944|S|20|13.29|0|20
A|COUR|20250728|09:39:49.480357|S|100|13.35|0|100
A|COUR|20250728|09:43:38.556302|S|100|13.53|0|100
A|COUR|20250728|09:43:43.581975|S|100|13.53|0|100
A|COUR|20250728|09:50:36.369881|S|100|13.075|0|100
A|COUR|20250728|09:52:16.265774|S|100|13.15|0|100
A|COUR|20250728|09:58:15.966882|S|1|12.98|0|1
A|COUR|20250728|10:06:27.879476|S|1|13.11|0|1
A|COUR|20250728|10:07:22.600179|S|1|13.11|0|1
A|COUR|20250728|10:08:28.211151|S|100|13.05|0|100
A|COUR|20250728|10:08:58.874114|S|1|13.04|0|1
A|COUR|20250728|10:09:00.638105|S|1|13.07|0|1
A|COUR|20250728|10:15:32.159340|S|100|12.905|0|100
A|COUR|20250728|10:17:01.123147|S|1|12.84|0|1
A|COUR|20250728|10:20:09.831218|S|1|12.76|0|1
A|COUR|20250728|10:21:18.706131|S|1|12.68|0|1
A|COUR|20250728|10:21:24.051337|S|1|12.69|0|1
A|COUR|20250728|10:21:47.324998|S|81|12.68|0|81
A|COUR|20250728|10:21:54.153544|S|1|12.69|0|1
A|COUR|20250728|10:22:01.527482|S|1|12.7|0|1
A|COUR|20250728|10:23:40.256459|S|2|12.65|0|2
A|COUR|20250728|10:23:49.993200|S|1|12.66|0|1
A|COUR|20250728|10:24:49.353869|S|1|12.63|0|1
A|COUR|20250728|10:24:49.353870|S|100|12.63|0|100
A|COUR|20250728|10:25:13.553479|S|1|12.59|0|1
A|COUR|20250728|10:27:26.155073|S|1|12.62|0|1
A|COUR|20250728|10:27:40.681239|S|73|12.6|0|73
A|COUR|20250728|10:28:43.580575|S|1|12.62|0|1
A|COUR|20250728|10:31:28.811663|S|1|12.42|0|1
A|COUR|20250728|10:32:21.078911|S|1|12.46|0|1
A|COUR|20250728|10:32:50.089959|S|74|12.56|0|74
A|COUR|20250728|10:33:19.700537|S|1|12.57|0|1
A|COUR|20250728|10:34:44.943210|S|1|12.49|0|1
A|COUR|20250728|10:35:03.823753|S|1|12.48|0|1
A|COUR|20250728|10:35:34.890017|S|1|12.43|0|1
A|COUR|20250728|10:35:51.079465|S|1|12.43|0|1
A|COUR|20250728|10:36:34.079491|S|1|12.45|0|1
A|COUR|20250728|10:38:21.119921|S|1|12.5|0|1
A|COUR|20250728|10:39:27.155305|S|1|12.54|0|1
A|COUR|20250728|10:39:45.719318|S|20|12.51|0|20
A|COUR|20250728|10:39:45.719568|S|1|12.52|0|1
A|COUR|20250728|10:41:50.324813|S|19|12.57|0|19
A|COUR|20250728|10:42:13.245896|S|19|12.56|0|19
A|COUR|20250728|10:43:19.583528|S|1|12.49|0|1
A|COUR|20250728|10:43:44.380521|S|132|12.52|0|132
A|COUR|20250728|10:44:05.711044|S|16|12.52|0|16
A|COUR|20250728|10:44:22.226890|S|1|12.5|0|1
A|COUR|20250728|10:52:10.584948|S|11|12.48|0|11
A|COUR|20250728|10:55:16.203319|S|1|12.39|0|1
A|COUR|20250728|10:58:01.445639|S|1|12.44|0|1
A|COUR|20250728|11:20:38.048332|S|61|12.27|0|61
A|COUR|20250728|11:20:38.048390|S|39|12.27|0|39
A|COUR|20250728|14:16:43.924478|S|300|12.565|0|300
A|COUR|20250728|15:09:43.260888|S|100|12.395|0|100
A|COUR|20250728|15:39:05.001248|S|200|12.345|0|200
A|COWZ|20250728|15:33:13.342049|S|100|57.09|0|100
A|CP|20250728|09:55:20.650141|S|100|76.04|0|100
A|CP|20250728|10:04:09.013879|S|100|76|0|100
A|CP|20250728|10:19:34.751359|S|1|76.03|0|1
A|CP|20250728|10:19:55.463876|S|100|76.11|0|100
A|CP|20250728|10:32:15.486312|S|100|76.19|0|100
A|CP|20250728|10:40:56.367575|S|4|76.04|0|4
A|CP|20250728|11:05:01.640797|S|100|76.14|0|100
A|CP|20250728|11:11:26.214064|S|100|76.23|0|100
A|CP|20250728|11:28:04.788072|S|3|76.15|0|3
A|CP|20250728|11:42:33.826450|S|100|76.16|0|100
A|CP|20250728|11:52:24.187038|S|100|76.25|0|100
A|CP|20250728|12:13:29.513319|S|18|76.1|0|18
A|CP|20250728|12:13:29.513794|S|82|76.1|0|82
A|CP|20250728|12:25:55.970741|S|1|75.89|0|1
A|CP|20250728|12:36:36.555052|S|11|75.77|0|11
A|CP|20250728|12:36:36.555053|S|27|75.77|0|27
A|CP|20250728|12:36:36.555053|S|73|75.77|0|73
A|CP|20250728|12:36:36.555088|S|73|75.77|0|73
A|CP|20250728|12:36:36.555088|S|27|75.77|0|27
A|CP|20250728|12:36:36.558662|S|100|75.77|0|100
A|CP|20250728|12:36:36.558662|S|50|75.77|0|50
A|CP|20250728|12:39:36.086060|S|5|75.77|0|5
A|CP|20250728|12:55:20.810354|S|129|75.9|0|129
A|CP|20250728|12:55:20.810354|S|219|75.9|0|219
A|CP|20250728|13:18:41.451978|S|136|75.83|0|136
A|CP|20250728|13:35:46.662063|S|88|75.86|0|88
A|CP|20250728|13:38:42.536900|S|47|75.8|0|47
A|CP|20250728|13:39:16.377740|S|100|75.76|0|100
A|CP|20250728|13:50:29.214838|S|2|75.78|0|2
A|CP|20250728|14:51:18.673740|S|100|75.94|0|100
A|CP|20250728|15:06:07.778852|S|100|75.8|0|100
A|CP|20250728|15:26:24.875726|S|16|75.76|0|16
A|CP|20250728|15:28:36.490620|S|10|75.77|0|10
A|CP|20250728|15:35:29.174030|S|1|75.75|0|1
A|CP|20250728|15:35:29.174030|S|36|75.75|0|36
A|CP|20250728|15:36:00.354523|S|100|75.78|0|100
A|CP|20250728|15:36:55.144027|S|100|75.75|0|100
A|CP|20250728|15:37:10.493395|S|100|75.79|0|100
A|CP|20250728|15:37:10.517443|S|200|75.79|0|200
A|CP|20250728|15:38:21.544783|S|34|75.86|0|34
A|CP|20250728|15:42:16.694977|S|100|75.8|0|100
A|CP|20250728|15:45:54.744736|S|100|75.79|0|100
A|CP|20250728|15:51:00.385392|S|44|75.84|0|44
A|CP|20250728|15:51:19.486314|S|100|75.82|0|100
A|CP|20250728|15:51:19.486477|S|43|75.82|0|43
A|CP|20250728|15:51:27.037169|S|57|75.82|0|57
A|CP|20250728|15:51:27.037170|S|100|75.82|0|100
A|CP|20250728|15:51:27.037188|S|90|75.82|0|90
A|CP|20250728|15:51:27.038161|S|200|75.83|0|200
A|CP|20250728|15:51:27.038270|S|57|75.83|0|57
A|CP|20250728|15:59:12.048688|S|100|75.94|0|100
A|CPA|20250728|12:27:18.468228|S|15|109.28|0|15
A|CPA|20250728|15:25:22.011464|S|2|109.08|0|2
A|CPA|20250728|15:57:07.759204|S|69|109.06|0|69
A|CPAY|20250728|11:35:09.474243|S|13|335.42|0|13
A|CPAY|20250728|12:02:00.061092|S|6|335.44|0|6
A|CPAY|20250728|12:15:50.787131|S|1|335.47|0|1
A|CPAY|20250728|12:16:16.357525|S|8|335.47|0|8
A|CPAY|20250728|15:10:00.400602|S|4|334.83|0|4
A|CPAY|20250728|15:48:57.444991|S|89|334.17|0|89
A|CPAY|20250728|15:59:22.557048|S|100|333.68|0|100
A|CPAY|20250728|15:59:22.557048|S|50|333.67|0|50
A|CPB|20250728|09:32:51.980034|S|75|32.1|0|75
A|CPB|20250728|09:58:20.674860|S|100|32.01|0|100
A|CPB|20250728|10:00:00.065173|S|3|32|0|3
A|CPB|20250728|10:05:11.245250|S|1|32.07|0|1
A|CPB|20250728|10:07:13.515577|S|10|32.06|0|10
A|CPB|20250728|10:14:24.179361|S|1|32.22|0|1
A|CPB|20250728|10:33:33.316241|S|75|32.21|0|75
A|CPB|20250728|10:34:56.342238|S|1|32.18|0|1
A|CPB|20250728|10:35:58.250914|S|105|32.14|0|105
A|CPB|20250728|10:35:58.250981|S|230|32.14|0|230
A|CPB|20250728|10:37:48.062284|S|100|32.17|0|100
A|CPB|20250728|10:37:48.062437|S|100|32.17|0|100
A|CPB|20250728|10:37:48.062456|S|100|32.17|0|100
A|CPB|20250728|10:37:48.062457|S|19|32.17|0|19
A|CPB|20250728|10:39:38.131515|S|200|32.14|0|200
A|CPB|20250728|10:39:38.131531|S|108|32.14|0|108
A|CPB|20250728|10:46:19.171276|S|67|32.15|0|67
A|CPB|20250728|10:54:24.615859|S|1|32.25|0|1
A|CPB|20250728|10:59:36.645269|S|59|32.26|0|59
A|CPB|20250728|10:59:36.645307|S|247|32.26|0|247
A|CPB|20250728|11:06:19.917664|S|60|32.32|0|60
A|CPB|20250728|11:07:20.245844|S|314|32.31|0|314
A|CPB|20250728|11:07:20.246005|S|17|32.31|0|17
A|CPB|20250728|11:08:00.326058|S|309|32.33|0|309
A|CPB|20250728|11:09:16.762725|S|324|32.38|0|324
A|CPB|20250728|11:12:32.299204|S|2|32.39|0|2
A|CPB|20250728|11:12:34.968831|S|322|32.39|0|322
A|CPB|20250728|11:16:06.835614|S|237|32.43|0|237
A|CPB|20250728|11:16:06.835631|S|128|32.43|0|128
A|CPB|20250728|11:36:30.008581|S|4|32.485|0|4
A|CPB|20250728|11:40:23.925867|S|325|32.43|0|325
A|CPB|20250728|11:44:35.501605|S|366|32.44|0|366
A|CPB|20250728|11:45:00.132426|S|100|32.445|0|100
A|CPB|20250728|11:55:08.328478|S|1|32.48|0|1
A|CPB|20250728|12:00:31.048950|S|150|32.46|0|150
A|CPB|20250728|12:23:30.809877|S|3|32.4|0|3
A|CPB|20250728|12:23:30.809877|S|2|32.4|0|2
A|CPB|20250728|12:23:30.809878|S|5|32.4|0|5
A|CPB|20250728|12:33:36.504869|S|2|32.47|0|2
A|CPB|20250728|12:34:41.245282|S|1|32.48|0|1
A|CPB|20250728|12:39:22.144074|S|100|32.49|0|100
A|CPB|20250728|13:13:58.677086|S|355|32.34|0|355
A|CPB|20250728|13:15:54.214617|S|36|32.35|0|36
A|CPB|20250728|13:15:54.215349|S|10|32.35|0|10
A|CPB|20250728|13:17:46.269714|S|5|32.33|0|5
A|CPB|20250728|13:20:00.738970|S|5|32.3|0|5
A|CPB|20250728|13:27:03.551517|S|100|32.315|0|100
A|CPB|20250728|13:31:59.107932|S|75|32.315|0|75
A|CPB|20250728|13:39:37.478102|S|159|32.36|0|159
A|CPB|20250728|13:39:37.478189|S|41|32.36|0|41
A|CPB|20250728|13:39:37.478190|S|159|32.36|0|159
A|CPB|20250728|13:39:37.478224|S|4|32.36|0|4
A|CPB|20250728|13:46:13.320311|S|59|32.35|0|59
A|CPB|20250728|13:47:22.501795|S|112|32.37|0|112
A|CPB|20250728|13:47:22.501820|S|219|32.37|0|219
A|CPB|20250728|14:13:56.921238|S|10|32.27|0|10
A|CPB|20250728|14:38:57.625153|S|26|32.4|0|26
A|CPB|20250728|14:38:57.625205|S|20|32.4|0|20
A|CPB|20250728|15:07:13.741916|S|100|32.26|0|100
A|CPB|20250728|15:10:36.054584|S|100|32.26|0|100
A|CPB|20250728|15:12:18.378905|S|1|32.26|0|1
A|CPB|20250728|15:23:42.940463|S|327|32.3|0|327
A|CPB|20250728|15:26:25.677731|S|355|32.22|0|355
A|CPB|20250728|15:30:21.165747|S|200|32.21|0|200
A|CPB|20250728|15:30:21.797003|S|100|32.21|0|100
A|CPB|20250728|15:30:22.328105|S|32|32.21|0|32
A|CPB|20250728|15:30:22.603658|S|13|32.21|0|13
A|CPB|20250728|15:33:00.984755|S|62|32.29|0|62
A|CPB|20250728|15:33:00.984860|S|62|32.29|0|62
A|CPB|20250728|15:33:00.984860|S|38|32.29|0|38
A|CPB|20250728|15:45:14.042774|S|10|32.26|0|10
A|CPB|20250728|15:53:57.494655|S|100|32.28|0|100
A|CPB|20250728|15:54:48.307142|S|100|32.295|0|100
A|CPB|20250728|15:58:00.656573|S|1|32.24|0|1
A|CPB|20250728|15:58:16.588070|S|96|32.235|0|96
A|CPF|20250728|10:21:10.020836|S|1|27.26|0|1
A|CPF|20250728|11:07:18.372015|S|1|27.26|0|1
A|CPF|20250728|12:42:36.459622|S|14|27.22|0|14
A|CPF|20250728|12:58:23.531984|S|59|27.25|0|59
A|CPF|20250728|13:39:57.003331|S|1|27.33|0|1
A|CPF|20250728|14:21:41.456090|S|79|27.32|0|79
A|CPHI|20250728|09:30:00.041829|S|208|1.87|46688|165
A|CPHI|20250728|10:05:00.564255|S|200|1.88|0|200
A|CPHI|20250728|10:05:00.564256|S|100|1.88|0|100
A|CPHI|20250728|10:35:05.449033|S|100|1.88|0|100
A|CPHI|20250728|15:52:09.355251|S|100|1.82|0|100
A|CPHI|20250728|15:52:09.355251|S|100|1.82|0|100
A|CPHI|20250728|15:58:32.014557|S|266|1.83|0|266
A|CPK|20250728|11:07:25.498179|S|5|120.21|0|5
A|CPK|20250728|11:07:30.899381|S|1|120.21|0|1
A|CPK|20250728|15:59:49.536370|S|30|121.13|0|30
A|CPNG|20250728|13:54:18.686412|S|389|30.025|0|389
A|CPOP|20250728|10:57:41.399826|S|193|.807|0|193
A|CPRI|20250728|09:35:27.422958|S|50|19.745|0|50
A|CPRI|20250728|09:35:27.423357|S|50|19.745|0|50
A|CPRI|20250728|09:37:25.463887|S|100|19.695|0|100
A|CPRI|20250728|09:40:03.313104|S|50|19.62|0|50
A|CPRI|20250728|09:42:18.342702|S|50|19.57|0|50
A|CPRI|20250728|09:54:24.995585|S|50|19.61|0|50
A|CPRI|20250728|10:58:08.036410|S|205|19.84|0|205
A|CPRI|20250728|11:39:47.749821|S|100|19.88|0|100
A|CPRI|20250728|11:56:28.320693|S|1|19.87|0|1
A|CPRI|20250728|12:20:48.930020|S|100|19.98|0|100
A|CPRI|20250728|15:21:15.429442|S|11|19.74|0|11
A|CPRI|20250728|15:21:15.429475|S|89|19.74|0|89
A|CPRI|20250728|15:40:17.042024|S|100|19.715|0|100
A|CPRI|20250728|15:43:15.845945|S|100|19.69|0|100
A|CPRT|20250728|09:33:38.600141|S|100|46.44|0|100
A|CPRT|20250728|09:37:31.684679|S|50|46.46|0|50
A|CPRT|20250728|09:49:00.217755|S|50|46.37|0|50
A|CPRT|20250728|09:56:42.016211|S|25|46.33|0|25
A|CPRT|20250728|10:27:01.685420|S|25|46.33|0|25
A|CPRT|20250728|11:18:04.774555|S|7|46.33|0|7
A|CPRT|20250728|14:57:55.293641|S|98|46.23|0|98
A|CPRT|20250728|15:21:49.455806|S|5|46.17|0|5
A|CPRT|20250728|15:23:48.435446|S|100|46.14|0|100
A|CPRT|20250728|15:34:53.338110|S|100|46.13|0|100
A|CPRT|20250728|15:48:29.391675|S|30|46.11|0|30
A|CPRT|20250728|15:58:32.186868|S|50|46.04|0|50
A|CPRT|20250728|15:59:23.194913|S|50|46.07|0|50
A|CPRT|20250728|15:59:33.183553|S|50|46.07|0|50
A|CPRT|20250728|15:59:45.198046|S|200|46.075|0|200
A|CPRX|20250728|10:36:45.763532|S|48|21|0|48
A|CPRX|20250728|10:36:45.767848|S|45|21|0|45
A|CPRX|20250728|11:01:04.347290|S|23|20.94|0|23
A|CPRX|20250728|11:01:04.347415|S|6|20.94|0|6
A|CPRX|20250728|11:01:10.548899|S|1|20.94|0|1
A|CPRX|20250728|11:01:36.484362|S|6|20.93|0|6
A|CPRX|20250728|11:01:36.484373|S|11|20.93|0|11
A|CPRX|20250728|11:01:36.484407|S|4|20.93|0|4
A|CPRX|20250728|12:21:55.270731|S|25|20.99|0|25
A|CPRX|20250728|12:21:55.313022|S|25|20.99|0|25
A|CPRX|20250728|12:25:42.317853|S|53|20.95|0|53
A|CPRX|20250728|12:25:42.318306|S|103|20.95|0|103
A|CPRX|20250728|15:56:46.430734|S|50|20.79|0|50
A|CPRX|20250728|15:57:33.236100|S|1|20.81|0|1
A|CPS|20250728|10:50:00.015935|S|2|24.56|0|2
A|CPS|20250728|10:50:00.015964|S|21|24.56|0|21
A|CPS|20250728|11:03:44.111416|S|1|24.94|0|1
A|CPS|20250728|11:03:56.646973|S|1|24.94|0|1
A|CPS|20250728|11:04:21.645974|S|1|24.94|0|1
A|CPS|20250728|12:05:42.264038|S|1|25.61|0|1
A|CPS|20250728|12:10:23.013987|S|1|25.6|0|1
A|CPS|20250728|13:35:14.240779|S|6|25.66|0|6
A|CPS|20250728|14:48:44.422791|S|3|25.94|0|3
A|CPZ|20250728|11:42:22.226348|S|100|16.31|0|100
A|CR|20250728|13:02:31.402315|S|1|190.65|0|1
A|CR|20250728|15:59:41.468001|S|13|190.57|0|13
A|CR|20250728|15:59:46.476292|S|57|190.5|0|57
A|CR|20250728|15:59:47.476774|S|61|190.33|0|61
A|CRAI|20250728|11:18:42.324662|S|50|177.01|0|50
A|CRAI|20250728|11:25:40.342218|S|3|177.15|0|3
A|CRAI|20250728|11:25:40.342267|S|30|177.15|0|30
A|CRBG|20250728|10:46:45.118994|S|2|35.86|0|2
A|CRBG|20250728|10:46:45.118994|S|1|35.86|0|1
A|CRBG|20250728|11:02:48.473738|S|3|35.81|0|3
A|CRBG|20250728|11:06:03.754957|S|1|35.81|0|1
A|CRBG|20250728|11:06:03.754957|S|1|35.81|0|1
A|CRBG|20250728|11:07:48.694591|S|1|35.82|0|1
A|CRBG|20250728|11:13:01.193010|S|1|35.83|0|1
A|CRBG|20250728|11:36:35.140365|S|2|35.83|0|2
A|CRBG|20250728|11:50:17.841685|S|1|35.81|0|1
A|CRBG|20250728|11:50:44.826983|S|2|35.82|0|2
A|CRBG|20250728|11:51:20.999161|S|5|35.83|0|5
A|CRBG|20250728|12:01:38.470222|S|6|35.87|0|6
A|CRBG|20250728|12:05:08.434761|S|2|35.9|0|2
A|CRBG|20250728|12:05:08.434761|S|6|35.9|0|6
A|CRBG|20250728|12:22:05.889398|S|100|35.87|0|100
A|CRBG|20250728|12:56:46.312260|S|6|35.8|0|6
A|CRBG|20250728|12:56:46.312260|S|3|35.8|0|3
A|CRBG|20250728|13:08:37.337951|S|90|35.81|0|90
A|CRBG|20250728|13:40:19.529633|S|3|35.78|0|3
A|CRBG|20250728|14:02:16.153238|S|14|35.705|0|14
A|CRBG|20250728|14:02:16.153314|S|100|35.705|0|100
A|CRBG|20250728|14:02:16.153315|S|6|35.705|0|6
A|CRBG|20250728|14:10:40.996070|S|120|35.675|0|120
A|CRBG|20250728|14:22:00.520680|S|8|35.64|0|8
A|CRBG|20250728|15:38:19.563869|S|5|35.75|0|5
A|CRBG|20250728|15:39:33.604672|S|13|35.75|0|13
A|CRBU|20250728|11:02:43.274663|S|100|2.185|0|100
A|CRBU|20250728|11:49:05.264516|S|100|2.205|0|100
A|CRBU|20250728|12:59:21.326305|S|100|2.23|0|100
A|CRBU|20250728|13:07:35.721367|S|100|2.27|0|100
A|CRBU|20250728|13:10:04.032896|S|100|2.285|0|100
A|CRC|20250728|10:32:11.559587|S|2|51.11|0|2
A|CRC|20250728|10:38:48.237490|S|2|51.01|0|2
A|CRC|20250728|11:15:13.913080|S|3|51.21|0|3
A|CRC|20250728|11:47:01.495283|S|2|51.26|0|2
A|CRC|20250728|11:53:48.436563|S|58|51.28|0|58
A|CRC|20250728|12:15:27.242893|S|40|51.41|0|40
A|CRC|20250728|12:24:32.012668|S|134|51.61|0|134
A|CRC|20250728|15:46:59.315768|S|124|51.19|0|124
A|CRC|20250728|15:56:33.753100|S|100|51.1|0|100
A|CRCL|20250728|09:30:31.121079|S|100|197.095|0|100
A|CRCL|20250728|09:31:35.683705|S|100|194.99|0|100
A|CRCL|20250728|09:32:51.877440|S|93|195|0|93
A|CRCL|20250728|09:34:25.475220|S|100|194.2|0|100
A|CRCL|20250728|09:36:13.520147|S|100|193.985|0|100
A|CRCL|20250728|09:40:35.605975|S|100|191.54|0|100
A|CRCL|20250728|09:41:27.873642|S|17|191.15|0|17
A|CRCL|20250728|09:53:41.267945|S|100|192.52|0|100
A|CRCL|20250728|10:00:32.937933|S|1|192.22|0|1
A|CRCL|20250728|10:01:33.855135|S|100|190.485|0|100
A|CRCL|20250728|10:01:47.710198|S|100|190.53|0|100
A|CRCL|20250728|10:03:50.745022|S|1|190.84|0|1
A|CRCL|20250728|10:03:53.417051|S|1|190.84|0|1
A|CRCL|20250728|10:07:49.164231|S|100|191.325|0|100
A|CRCL|20250728|10:18:35.235123|S|100|190.305|0|100
A|CRCL|20250728|10:19:13.885122|S|15|190|0|15
A|CRCL|20250728|10:42:18.414407|S|50|187.5|0|50
A|CRCL|20250728|10:43:04.625560|S|100|187.375|0|100
A|CRCL|20250728|10:43:45.906254|S|50|187|0|50
A|CRCL|20250728|10:48:28.689323|S|100|186.045|0|100
A|CRCL|20250728|10:48:29.710091|S|500|186|0|500
A|CRCL|20250728|10:48:29.710210|S|200|186|0|200
A|CRCL|20250728|10:50:31.644818|S|100|185|0|100
A|CRCL|20250728|10:50:31.645859|S|200|185|0|200
A|CRCL|20250728|10:52:46.118037|S|5|184.24|0|5
A|CRCL|20250728|10:54:04.527552|S|100|184.42|0|100
A|CRCL|20250728|10:54:13.777056|S|100|184.28|0|100
A|CRCL|20250728|10:54:56.504723|S|100|184.33|0|100
A|CRCL|20250728|10:54:56.929373|S|100|184.33|0|100
A|CRCL|20250728|10:55:47.443189|S|10|184.02|0|10
A|CRCL|20250728|11:00:05.544297|S|1|185.2|0|1
A|CRCL|20250728|11:00:43.423243|S|100|185.71|0|100
A|CRCL|20250728|11:01:45.911695|S|100|185.895|0|100
A|CRCL|20250728|11:02:07.552974|S|40|185.98|0|40
A|CRCL|20250728|11:02:48.936696|S|40|186.2|0|40
A|CRCL|20250728|11:03:09.187178|S|100|186.15|0|100
A|CRCL|20250728|11:05:51.491650|S|100|186.29|0|100
A|CRCL|20250728|11:05:51.658184|S|14|186.22|0|14
A|CRCL|20250728|11:06:10.522760|S|100|186.175|0|100
A|CRCL|20250728|11:06:21.223162|S|14|186.15|0|14
A|CRCL|20250728|11:08:50.049300|S|100|185.55|0|100
A|CRCL|20250728|11:14:42.060943|S|100|186.1|0|100
A|CRCL|20250728|11:15:25.662009|S|100|185.955|0|100
A|CRCL|20250728|11:15:25.809553|S|58|185.88|0|58
A|CRCL|20250728|11:32:07.582601|S|100|185.655|0|100
A|CRCL|20250728|11:34:58.054710|S|1|185.97|0|1
A|CRCL|20250728|11:39:15.461776|S|73|185.74|0|73
A|CRCL|20250728|11:47:36.905770|S|100|186.3|0|100
A|CRCL|20250728|11:59:01.414243|S|2|186.545|0|2
A|CRCL|20250728|12:00:24.258834|S|100|186.63|0|100
A|CRCL|20250728|12:03:30.865378|S|2|186.95|0|2
A|CRCL|20250728|12:05:41.740125|S|200|186.8|0|200
A|CRCL|20250728|12:05:41.740443|S|200|186.8|0|200
A|CRCL|20250728|12:08:53.554773|S|130|186.8|0|130
A|CRCL|20250728|12:09:40.207933|S|200|186.8|0|200
A|CRCL|20250728|12:09:40.207933|S|70|186.8|0|70
A|CRCL|20250728|12:09:40.208611|S|41|186.8|0|41
A|CRCL|20250728|12:09:49.368459|S|19|186.8|0|19
A|CRCL|20250728|12:10:28.240793|S|100|186.8|0|100
A|CRCL|20250728|12:10:28.240823|S|100|186.8|0|100
A|CRCL|20250728|12:13:02.121358|S|50|186.8|0|50
A|CRCL|20250728|12:13:02.121358|S|200|186.8|0|200
A|CRCL|20250728|12:13:02.121437|S|200|186.8|0|200
A|CRCL|20250728|12:13:02.121439|S|200|186.8|0|200
A|CRCL|20250728|12:13:02.121440|S|200|186.8|0|200
A|CRCL|20250728|12:13:02.121467|S|89|186.8|0|89
A|CRCL|20250728|12:13:21.162760|S|300|186.8|0|300
A|CRCL|20250728|12:13:21.162803|S|100|186.8|0|100
A|CRCL|20250728|12:14:11.610679|S|84|186.97|0|84
A|CRCL|20250728|12:16:46.249963|S|16|187.12|0|16
A|CRCL|20250728|12:19:24.306655|S|1|187.09|0|1
A|CRCL|20250728|12:24:07.406765|S|100|187.385|0|100
A|CRCL|20250728|12:32:20.025274|S|100|187.765|0|100
A|CRCL|20250728|12:46:35.971851|S|100|188.02|0|100
A|CRCL|20250728|12:52:25.677401|S|8|188.02|0|8
A|CRCL|20250728|13:01:07.553075|S|2|188.63|0|2
A|CRCL|20250728|13:07:09.722675|S|700|188.5|0|700
A|CRCL|20250728|13:07:09.722675|S|289|188.5|0|289
A|CRCL|20250728|13:07:09.722807|S|330|188.5|0|330
A|CRCL|20250728|13:07:09.722807|S|311|188.5|0|311
A|CRCL|20250728|13:17:19.836184|S|69|187.8|0|69
A|CRCL|20250728|13:18:32.695259|S|200|187.6|0|200
A|CRCL|20250728|13:20:02.432623|S|313|187.6|0|313
A|CRCL|20250728|13:20:11.854700|S|1|187.6|0|1
A|CRCL|20250728|13:20:11.854700|S|600|187.6|0|600
A|CRCL|20250728|13:20:11.854701|S|200|187.6|0|200
A|CRCL|20250728|13:20:11.854784|S|137|187.56|0|137
A|CRCL|20250728|13:44:57.227202|S|12|187.34|0|12
A|CRCL|20250728|14:01:15.067164|S|245|186.5|0|245
A|CRCL|20250728|14:01:15.067164|S|500|186.5|0|500
A|CRCL|20250728|14:01:15.067801|S|155|186.5|0|155
A|CRCL|20250728|14:06:01.102134|S|100|186.585|0|100
A|CRCL|20250728|14:07:33.204737|S|235|186.5|0|235
A|CRCL|20250728|14:07:33.204738|S|500|186.5|0|500
A|CRCL|20250728|14:20:46.756318|S|187|186.2|0|187
A|CRCL|20250728|14:20:46.757185|S|40|186.2|0|40
A|CRCL|20250728|14:20:48.778549|S|100|186.2|0|100
A|CRCL|20250728|14:20:48.778674|S|100|186.2|0|100
A|CRCL|20250728|14:20:48.778720|S|6|186.2|0|6
A|CRCL|20250728|14:20:48.778720|S|94|186.2|0|94
A|CRCL|20250728|15:17:57.395182|S|100|185.765|0|100
A|CRCL|20250728|15:17:58.046469|S|2|185.89|0|2
A|CRCL|20250728|15:17:58.046686|S|90|185.89|0|90
A|CRCL|20250728|15:20:17.066297|S|100|185.54|0|100
A|CRCL|20250728|15:20:45.473242|S|58|185.5|0|58
A|CRCL|20250728|15:23:13.938543|S|100|185.55|0|100
A|CRCL|20250728|15:28:27.740089|S|72|185.95|0|72
A|CRCL|20250728|15:28:27.751468|S|28|185.95|0|28
A|CRCL|20250728|15:30:50.616511|S|100|186|0|100
A|CRCL|20250728|15:34:06.167182|S|19|185.73|0|19
A|CRCL|20250728|15:34:44.066049|S|89|185.74|0|89
A|CRCL|20250728|15:34:47.653953|S|100|186.07|0|100
A|CRCL|20250728|15:41:52.325718|S|17|185.9|0|17
A|CRCL|20250728|15:52:03.046925|S|3|186.09|0|3
A|CRCL|20250728|15:52:03.046925|S|5|186.09|0|5
A|CRCL|20250728|15:52:03.046925|S|2|186.09|0|2
A|CRCL|20250728|15:55:34.567231|S|1|186.77|0|1
A|CRCL|20250728|15:55:41.887727|S|1|186.63|0|1
A|CRCL|20250728|15:56:32.074474|S|1|186.66|0|1
A|CRCL|20250728|15:56:59.722038|S|3|186.56|0|3
A|CRCL|20250728|15:56:59.723023|S|2|186.55|0|2
A|CRCL|20250728|15:56:59.723023|S|1|186.55|0|1
A|CRCL|20250728|15:57:24.200960|S|2|186.51|0|2
A|CRCL|20250728|15:57:24.200961|S|3|186.51|0|3
A|CRCL|20250728|15:57:37.579243|S|3|186.64|0|3
A|CRCT|20250728|10:45:27.986888|S|59|5.2|0|59
A|CRCT|20250728|11:51:02.378412|S|100|5.18|0|100
A|CRCT|20250728|12:12:41.672843|S|100|5.17|0|100
A|CRCT|20250728|12:46:30.821849|S|100|5.17|0|100
A|CRCT|20250728|13:26:29.141820|S|1|5.14|0|1
A|CRCT|20250728|13:26:29.141864|S|99|5.14|0|99
A|CRCT|20250728|15:02:19.983343|S|5|5.14|0|5
A|CRCT|20250728|15:02:19.983373|S|95|5.14|0|95
A|CRDF|20250728|09:37:30.593012|S|100|4.01|0|100
A|CRDF|20250728|09:53:49.292800|S|100|3.955|0|100
A|CRDF|20250728|10:29:45.911628|S|100|3.88|0|100
A|CRDF|20250728|10:57:58.677204|S|200|3.905|0|200
A|CRDF|20250728|11:01:24.514966|S|100|3.89|0|100
A|CRDF|20250728|11:01:24.515011|S|100|3.89|0|100
A|CRDF|20250728|11:01:24.515042|S|100|3.89|0|100
A|CRDF|20250728|11:27:52.202866|S|14|3.8|0|14
A|CRDF|20250728|12:36:56.810289|S|100|3.74|0|100
A|CRDF|20250728|13:31:46.008368|S|100|3.81|0|100
A|CRDF|20250728|15:21:56.085171|S|300|3.665|0|300
A|CRDF|20250728|15:54:40.118947|S|100|3.74|0|100
A|CRDL|20250728|09:44:39.344269|S|100|1.52|0|100
A|CRDL|20250728|09:49:24.253977|S|11|1.54|0|11
A|CRDL|20250728|11:05:12.403697|S|500|1.5|0|500
A|CRDL|20250728|12:17:44.975286|S|100|1.51|0|100
A|CRDL|20250728|13:18:51.785857|S|100|1.52|0|100
A|CRDL|20250728|13:59:21.779255|S|100|1.54|0|100
A|CRDL|20250728|14:07:42.764697|S|100|1.54|0|100
A|CRDL|20250728|14:33:52.205078|S|100|1.58|0|100
A|CRDL|20250728|15:00:06.434311|S|100|1.58|0|100
A|CRDL|20250728|15:44:06.945535|S|100|1.51|0|100
A|CRDL|20250728|15:46:52.106253|S|100|1.52|0|100
A|CRDO|20250728|09:41:46.830675|S|100|105.55|0|100
A|CRDO|20250728|09:44:31.417037|S|100|105.33|0|100
A|CRDO|20250728|09:55:01.969370|S|100|105.56|0|100
A|CRDO|20250728|10:02:43.990640|S|100|106.4|0|100
A|CRDO|20250728|10:07:21.311646|S|62|106.41|0|62
A|CRDO|20250728|10:28:57.957978|S|100|104.73|0|100
A|CRDO|20250728|10:54:45.088325|S|72|104.91|0|72
A|CRDO|20250728|11:02:49.659242|S|120|104.67|0|120
A|CRDO|20250728|11:02:49.659243|S|100|104.69|0|100
A|CRDO|20250728|11:02:50.144068|S|100|104.74|0|100
A|CRDO|20250728|11:02:50.144096|S|20|104.74|0|20
A|CRDO|20250728|11:55:36.506340|S|1|103.52|0|1
A|CRDO|20250728|12:04:52.729625|S|1|103.73|0|1
A|CRDO|20250728|12:34:38.448687|S|232|105.08|0|232
A|CRDO|20250728|14:02:45.257640|S|100|105.93|0|100
A|CRDO|20250728|15:13:52.087098|S|60|107.21|0|60
A|CRDO|20250728|15:17:02.906159|S|4|106.97|0|4
A|CRDO|20250728|15:21:08.739577|S|695|106.98|0|695
A|CRDO|20250728|15:21:08.739596|S|105|106.98|0|105
A|CRDO|20250728|15:54:18.478298|S|100|107.89|0|100
A|CRDO|20250728|15:56:18.621758|S|14|107.9|0|14
A|CREV|20250728|15:14:04.389942|S|100|5.95|0|100
A|CRF|20250728|09:30:00.071200|S|15748|7.9|49253|2987
A|CRF|20250728|09:30:00.071200|E|15748|7.9|49253|5059
A|CRF|20250728|09:39:21.481684|E|400|7.89|0|400
A|CRF|20250728|09:48:00.595303|S|251|7.885|0|251
A|CRF|20250728|09:48:00.595303|S|49|7.885|0|49
A|CRF|20250728|10:22:41.938334|S|492|7.885|0|492
A|CRF|20250728|11:20:56.888310|S|1|7.88|0|1
A|CRF|20250728|11:20:56.888310|S|700|7.88|0|700
A|CRF|20250728|11:20:56.888310|S|300|7.88|0|300
A|CRF|20250728|11:20:56.888310|S|100|7.88|0|100
A|CRF|20250728|11:45:49.221042|S|100|7.88|0|100
A|CRF|20250728|11:45:49.221042|S|100|7.88|0|100
A|CRF|20250728|11:45:49.221042|S|100|7.88|0|100
A|CRF|20250728|12:48:50.692312|S|30|7.87|0|30
A|CRF|20250728|12:48:50.692313|S|100|7.87|0|100
A|CRF|20250728|12:48:50.692313|S|1000|7.87|0|1000
A|CRF|20250728|12:48:50.692313|S|5|7.87|0|5
A|CRF|20250728|13:52:45.546825|S|1100|7.85|0|1100
A|CRF|20250728|13:52:45.546825|S|100|7.85|0|100
A|CRF|20250728|14:08:46.595560|S|300|7.83|0|300
A|CRF|20250728|14:08:46.595962|S|66|7.83|0|66
A|CRF|20250728|14:22:55.427440|S|100|7.84|0|100
A|CRF|20250728|14:39:46.228608|S|100|7.84|0|100
A|CRF|20250728|14:39:46.228608|S|4|7.84|0|4
A|CRF|20250728|14:39:46.228608|S|3|7.84|0|3
A|CRF|20250728|14:39:46.228609|S|100|7.84|0|100
A|CRF|20250728|14:43:19.569844|S|100|7.84|0|100
A|CRF|20250728|14:43:19.569844|S|100|7.84|0|100
A|CRF|20250728|15:50:00.197363|S|300|7.84|0|300
A|CRF|20250728|15:50:00.197363|S|115|7.84|0|115
A|CRF|20250728|15:50:19.529878|S|100|7.84|0|100
A|CRF|20250728|15:55:09.170630|S|5|7.84|0|5
A|CRF|20250728|15:55:09.170630|S|95|7.84|0|95
A|CRF|20250728|15:57:41.543894|S|596|7.845|0|596
A|CRF|20250728|15:57:58.633539|S|100|7.845|0|100
A|CRF|20250728|15:57:58.633539|S|100|7.845|0|100
A|CRF|20250728|15:57:58.633539|S|62|7.845|0|62
A|CRF|20250728|15:59:59.725564|S|5671|7.85|0|5671
A|CRF|20250728|15:59:59.725564|S|100|7.85|0|100
A|CRF|20250728|16:00:00.056715|S|1198|7.85|72686|1175
A|CRGO|20250728|09:58:10.761217|S|100|3.18|0|100
A|CRGO|20250728|11:38:24.399871|S|100|3.23|0|100
A|CRGX|20250728|11:19:19.115515|S|200|4.505|0|200
A|CRGX|20250728|11:19:19.122794|S|200|4.505|0|200
A|CRGX|20250728|11:19:32.273233|S|200|4.505|0|200
A|CRGX|20250728|11:32:07.518213|S|300|4.505|0|300
A|CRGX|20250728|11:32:07.518251|S|100|4.505|0|100
A|CRGX|20250728|13:00:41.233127|S|200|4.505|0|200
A|CRGX|20250728|13:54:45.408011|S|200|4.505|0|200
A|CRGX|20250728|13:54:45.408557|S|200|4.505|0|200
A|CRGX|20250728|13:56:14.757101|S|200|4.505|0|200
A|CRGX|20250728|13:56:14.780102|S|200|4.505|0|200
A|CRGX|20250728|13:56:14.780711|S|200|4.505|0|200
A|CRGX|20250728|13:56:49.421357|S|400|4.505|0|400
A|CRGX|20250728|14:02:10.356343|S|100|4.505|0|100
A|CRGX|20250728|14:26:08.442694|S|200|4.505|0|200
A|CRGX|20250728|14:45:15.961451|S|200|4.505|0|200
A|CRGX|20250728|14:45:16.035321|S|200|4.505|0|200
A|CRGX|20250728|15:09:32.666671|S|100|4.505|0|100
A|CRGX|20250728|15:20:58.054736|S|1|4.505|0|1
A|CRGX|20250728|15:35:27.502627|S|100|4.505|0|100
A|CRGX|20250728|15:35:27.502627|S|100|4.505|0|100
A|CRGX|20250728|15:59:11.701960|S|100|4.505|0|100
A|CRGY|20250728|09:51:46.154350|S|17|9.49|0|17
A|CRGY|20250728|10:31:30.042921|S|217|9.44|0|217
A|CRGY|20250728|10:31:30.042936|S|138|9.44|0|138
A|CRGY|20250728|10:38:33.428728|S|5|9.45|0|5
A|CRGY|20250728|10:43:05.586365|S|1|9.45|0|1
A|CRGY|20250728|10:43:05.586400|S|370|9.45|0|370
A|CRGY|20250728|10:45:59.174682|S|12|9.45|0|12
A|CRGY|20250728|10:48:40.816460|S|9|9.46|0|9
A|CRGY|20250728|11:11:23.284273|S|377|9.47|0|377
A|CRGY|20250728|11:12:06.444439|S|309|9.48|0|309
A|CRGY|20250728|11:40:51.031308|S|271|9.45|0|271
A|CRGY|20250728|11:40:51.031815|S|81|9.45|0|81
A|CRGY|20250728|11:47:35.164011|S|311|9.46|0|311
A|CRGY|20250728|12:00:03.565371|S|100|9.48|0|100
A|CRGY|20250728|12:16:57.956321|S|203|9.495|0|203
A|CRGY|20250728|12:26:14.054511|S|52|9.49|0|52
A|CRGY|20250728|12:26:14.054511|S|378|9.49|0|378
A|CRGY|20250728|12:26:14.054532|S|48|9.49|0|48
A|CRGY|20250728|12:40:22.015955|S|100|9.48|0|100
A|CRGY|20250728|12:51:21.571647|S|100|9.45|0|100
A|CRGY|20250728|13:00:40.146882|S|84|9.46|0|84
A|CRGY|20250728|13:00:40.146952|S|16|9.46|0|16
A|CRGY|20250728|13:21:22.684620|S|63|9.46|0|63
A|CRGY|20250728|13:21:22.684739|S|37|9.46|0|37
A|CRGY|20250728|13:47:07.176479|S|100|9.47|0|100
A|CRGY|20250728|14:16:35.109565|S|100|9.47|0|100
A|CRGY|20250728|14:28:27.877174|S|100|9.49|0|100
A|CRGY|20250728|14:32:33.084535|S|20|9.525|0|20
A|CRGY|20250728|14:33:34.498896|S|100|9.51|0|100
A|CRGY|20250728|14:59:41.406330|S|100|9.48|0|100
A|CRGY|20250728|15:00:47.266476|S|100|9.48|0|100
A|CRGY|20250728|15:00:47.266476|S|100|9.48|0|100
A|CRGY|20250728|15:13:12.171333|S|100|9.49|0|100
A|CRH|20250728|09:36:09.924562|S|58|99.59|0|58
A|CRH|20250728|09:39:35.966060|S|50|99.54|0|50
A|CRH|20250728|09:53:56.975457|S|100|99.71|0|100
A|CRH|20250728|10:03:17.288989|S|100|99.39|0|100
A|CRH|20250728|10:03:17.289001|S|100|99.39|0|100
A|CRH|20250728|10:24:25.494513|S|73|99.58|0|73
A|CRH|20250728|10:40:13.657811|S|100|99.53|0|100
A|CRH|20250728|11:22:34.896347|S|3|98.65|0|3
A|CRH|20250728|11:22:34.896377|S|77|98.65|0|77
A|CRH|20250728|13:18:22.502611|S|100|98.86|0|100
A|CRH|20250728|13:21:58.912803|S|14|98.86|0|14
A|CRH|20250728|15:15:12.254183|S|52|98.3|0|52
A|CRH|20250728|15:59:46.537183|S|50|98.61|0|50
A|CRI|20250728|09:30:04.621858|S|100|26.3|0|100
A|CRI|20250728|09:30:10.957078|S|100|26.79|0|100
A|CRI|20250728|10:21:57.037719|S|9|26.45|0|9
A|CRI|20250728|10:31:10.056469|E|7|26.7|0|7
A|CRI|20250728|10:31:24.067896|E|6|26.7|0|6
A|CRI|20250728|10:31:27.273177|E|14|26.7|0|14
A|CRI|20250728|10:31:37.273047|E|8|26.68|0|8
A|CRI|20250728|10:37:57.003653|E|8|26.65|0|8
A|CRI|20250728|10:38:02.090765|E|15|26.63|0|15
A|CRI|20250728|10:41:42.638193|E|9|26.59|0|9
A|CRI|20250728|11:08:06.249311|E|19|26.73|0|19
A|CRI|20250728|11:36:06.032578|S|9|27.035|0|9
A|CRI|20250728|11:41:52.131383|S|8|26.93|0|8
A|CRI|20250728|13:38:46.177980|S|8|26.68|0|8
A|CRI|20250728|14:39:13.106184|S|100|26.73|0|100
A|CRI|20250728|15:36:56.073100|S|100|26.43|0|100
A|CRI|20250728|15:36:56.073140|S|100|26.43|0|100
A|CRI|20250728|15:52:41.437701|S|1|26.51|0|1
A|CRI|20250728|15:52:46.971282|S|1|26.52|0|1
A|CRI|20250728|15:53:11.779078|S|1|26.56|0|1
A|CRI|20250728|15:53:11.779078|S|2|26.56|0|2
A|CRI|20250728|15:53:26.264262|S|1|26.57|0|1
A|CRI|20250728|15:53:42.996638|S|3|26.57|0|3
A|CRI|20250728|15:53:42.996639|S|4|26.57|0|4
A|CRI|20250728|15:53:42.996639|S|4|26.57|0|4
A|CRI|20250728|15:53:52.454934|S|1|26.58|0|1
A|CRI|20250728|15:55:10.715870|S|7|26.59|0|7
A|CRI|20250728|15:56:45.610696|S|1|26.62|0|1
A|CRI|20250728|15:57:03.907092|S|600|26.62|0|600
A|CRK|20250728|09:42:29.674837|S|50|20.64|0|50
A|CRK|20250728|10:18:46.780120|S|8|20.43|0|8
A|CRK|20250728|10:21:26.496538|S|8|20.38|0|8
A|CRK|20250728|10:22:34.073766|S|9|20.39|0|9
A|CRK|20250728|10:22:34.073767|S|2|20.39|0|2
A|CRK|20250728|10:22:34.073767|S|3|20.39|0|3
A|CRK|20250728|10:22:34.073856|S|5|20.39|0|5
A|CRK|20250728|10:24:17.207016|S|37|20.36|0|37
A|CRK|20250728|10:25:36.206033|S|2|20.41|0|2
A|CRK|20250728|10:32:25.169932|S|8|20.36|0|8
A|CRK|20250728|10:32:37.617565|S|42|20.35|0|42
A|CRK|20250728|10:32:37.617565|S|18|20.35|0|18
A|CRK|20250728|10:32:49.526338|S|46|20.36|0|46
A|CRK|20250728|10:34:06.126982|S|2|20.37|0|2
A|CRK|20250728|10:34:08.710134|S|3|20.38|0|3
A|CRK|20250728|10:34:28.131545|S|3|20.37|0|3
A|CRK|20250728|10:34:31.611884|S|1|20.38|0|1
A|CRK|20250728|10:34:31.614735|S|187|20.39|0|187
A|CRK|20250728|10:36:15.375535|S|8|20.38|0|8
A|CRK|20250728|10:36:40.873040|S|9|20.37|0|9
A|CRK|20250728|10:37:02.189798|S|9|20.37|0|9
A|CRK|20250728|10:37:06.969882|S|100|20.36|0|100
A|CRK|20250728|10:37:06.969882|S|3|20.36|0|3
A|CRK|20250728|10:37:06.970531|S|97|20.36|0|97
A|CRK|20250728|10:43:37.114108|S|24|20.32|0|24
A|CRK|20250728|10:44:34.905085|S|100|20.32|0|100
A|CRK|20250728|10:44:34.905085|S|88|20.32|0|88
A|CRK|20250728|10:45:45.601888|S|2|20.3|0|2
A|CRK|20250728|10:48:35.376183|S|192|20.33|0|192
A|CRK|20250728|10:48:37.351604|S|15|20.34|0|15
A|CRK|20250728|10:50:28.990514|S|1|20.35|0|1
A|CRK|20250728|10:55:37.190914|S|150|20.37|0|150
A|CRK|20250728|10:58:09.613318|S|1|20.37|0|1
A|CRK|20250728|11:04:09.193615|S|39|20.38|0|39
A|CRK|20250728|11:15:55.115270|S|137|20.43|0|137
A|CRK|20250728|11:15:55.115345|S|70|20.43|0|70
A|CRK|20250728|11:20:28.786860|S|18|20.41|0|18
A|CRK|20250728|11:23:36.155857|S|29|20.42|0|29
A|CRK|20250728|11:23:36.156280|S|26|20.43|0|26
A|CRK|20250728|11:23:36.156559|S|23|20.43|0|23
A|CRK|20250728|11:23:36.156559|S|1|20.43|0|1
A|CRK|20250728|11:33:41.646556|S|215|20.42|0|215
A|CRK|20250728|11:57:36.084668|S|1|20.4|0|1
A|CRK|20250728|11:58:09.199652|S|2|20.4|0|2
A|CRK|20250728|12:00:58.671213|S|147|20.4|0|147
A|CRK|20250728|12:01:18.468286|S|42|20.4|0|42
A|CRK|20250728|12:21:38.293195|S|24|20.37|0|24
A|CRK|20250728|12:24:24.587230|S|29|20.37|0|29
A|CRK|20250728|12:24:24.587275|S|168|20.37|0|168
A|CRK|20250728|12:34:44.347028|S|100|20.35|0|100
A|CRK|20250728|12:34:44.347028|S|22|20.35|0|22
A|CRK|20250728|12:37:10.960874|S|10|20.35|0|10
A|CRK|20250728|12:37:10.960874|S|210|20.35|0|210
A|CRK|20250728|12:45:41.952847|S|193|20.31|0|193
A|CRK|20250728|12:48:51.135741|S|12|20.34|0|12
A|CRK|20250728|12:48:51.135741|S|13|20.34|0|13
A|CRK|20250728|13:46:12.546002|S|198|20.28|0|198
A|CRK|20250728|13:47:58.198616|S|204|20.28|0|204
A|CRK|20250728|14:59:59.124443|S|100|20.4|0|100
A|CRK|20250728|14:59:59.124484|S|2|20.4|0|2
A|CRK|20250728|14:59:59.124517|S|2|20.4|0|2
A|CRK|20250728|14:59:59.124517|S|98|20.4|0|98
A|CRK|20250728|14:59:59.124574|S|12|20.4|0|12
A|CRK|20250728|15:06:25.183332|S|197|20.44|0|197
A|CRK|20250728|15:06:55.318027|S|50|20.46|0|50
A|CRK|20250728|15:24:15.032360|S|1|20.45|0|1
A|CRK|20250728|15:24:15.032388|S|244|20.45|0|244
A|CRK|20250728|15:31:22.425174|S|31|20.56|0|31
A|CRK|20250728|15:50:25.641877|S|34|20.62|0|34
A|CRK|20250728|15:54:42.029126|S|5|20.61|0|5
A|CRK|20250728|15:54:42.029210|S|6|20.61|0|6
A|CRK|20250728|15:56:02.477423|S|16|20.66|0|16
A|CRL|20250728|12:02:58.458219|S|100|178.3|0|100
A|CRL|20250728|12:24:37.540305|S|12|179.48|0|12
A|CRL|20250728|12:24:37.540330|S|12|179.48|0|12
A|CRL|20250728|12:24:37.540330|S|12|179.48|0|12
A|CRL|20250728|12:26:48.553885|S|64|179.48|0|64
A|CRL|20250728|12:32:54.897591|S|9|179.81|0|9
A|CRL|20250728|12:38:12.917865|S|5|179.55|0|5
A|CRL|20250728|12:38:37.206777|S|5|179.54|0|5
A|CRL|20250728|12:58:18.287846|S|4|179.1|0|4
A|CRL|20250728|12:59:50.371571|S|1|179.06|0|1
A|CRL|20250728|15:45:47.578836|S|100|178.68|0|100
A|CRL|20250728|15:58:54.638329|S|2|179.17|0|2
A|CRM|20250728|09:31:30.719731|S|100|269.03|0|100
A|CRM|20250728|09:38:24.097990|S|100|267.24|0|100
A|CRM|20250728|09:45:33.669066|S|100|267.94|0|100
A|CRM|20250728|09:48:08.220523|S|50|267.95|0|50
A|CRM|20250728|09:49:49.238392|S|100|267.82|0|100
A|CRM|20250728|09:50:23.751173|S|100|267.82|0|100
A|CRM|20250728|09:52:19.415091|S|3|268.15|0|3
A|CRM|20250728|09:55:21.276715|S|5|268.63|0|5
A|CRM|20250728|09:56:32.185825|S|4|268.765|0|4
A|CRM|20250728|09:56:32.185839|S|4|268.765|0|4
A|CRM|20250728|10:16:46.858359|S|100|268.84|0|100
A|CRM|20250728|10:59:03.143344|S|100|268.48|0|100
A|CRM|20250728|11:15:35.495481|S|6|269.06|0|6
A|CRM|20250728|11:17:37.336442|S|100|269.01|0|100
A|CRM|20250728|11:46:32.631950|S|10|268.85|0|10
A|CRM|20250728|12:06:47.065104|S|9|268.975|0|9
A|CRM|20250728|12:21:55.154572|S|125|269.52|0|125
A|CRM|20250728|12:38:02.092264|S|191|269.45|0|191
A|CRM|20250728|12:44:03.216787|S|1|269.64|0|1
A|CRM|20250728|13:03:05.012102|S|100|269.145|0|100
A|CRM|20250728|13:05:15.374746|S|291|269.53|0|291
A|CRM|20250728|13:06:05.070736|S|10|269.66|0|10
A|CRM|20250728|13:06:07.951403|S|217|269.6|0|217
A|CRM|20250728|13:06:35.947416|S|100|269.29|0|100
A|CRM|20250728|13:06:35.947417|S|96|269.29|0|96
A|CRM|20250728|13:08:11.538178|S|4|269.16|0|4
A|CRM|20250728|13:09:11.248236|S|100|269.52|0|100
A|CRM|20250728|13:18:26.599089|S|100|269.48|0|100
A|CRM|20250728|13:19:37.083947|S|36|269.52|0|36
A|CRM|20250728|13:22:31.468948|S|9|269.51|0|9
A|CRM|20250728|13:29:06.379470|S|100|269.26|0|100
A|CRM|20250728|13:33:54.806389|S|100|269.395|0|100
A|CRM|20250728|14:10:23.789252|S|100|269.4|0|100
A|CRM|20250728|15:25:38.400232|S|100|269.49|0|100
A|CRM|20250728|15:26:45.139460|S|17|269.45|0|17
A|CRM|20250728|15:40:54.370522|S|1|269.44|0|1
A|CRM|20250728|15:50:09.186069|S|1|269.72|0|1
A|CRM|20250728|15:50:36.046575|S|37|269.74|0|37
A|CRM|20250728|15:55:59.924062|S|3|269.96|0|3
A|CRM|20250728|15:56:31.683400|S|18|270|0|18
A|CRM|20250728|15:58:01.787483|S|20|270.05|0|20
A|CRM|20250728|15:59:47.562745|S|100|270.295|0|100
A|CRM|20250728|15:59:47.562745|S|100|270.3|0|100
A|CRMD|20250728|09:32:50.158330|S|1|11.41|0|1
A|CRMD|20250728|10:02:33.716276|S|30|11.46|0|30
A|CRMD|20250728|10:43:56.645763|S|19|11.55|0|19
A|CRMD|20250728|10:53:03.164222|S|141|11.54|0|141
A|CRMD|20250728|11:14:53.160041|S|200|11.49|0|200
A|CRMD|20250728|11:39:53.012010|S|2|11.46|0|2
A|CRMD|20250728|12:52:59.052809|S|25|11.54|0|25
A|CRMD|20250728|13:25:30.072860|S|5|11.53|0|5
A|CRMD|20250728|14:48:28.621398|S|120|11.735|0|120
A|CRMD|20250728|14:56:09.337540|S|120|11.78|0|120
A|CRMD|20250728|15:06:35.537732|S|149|11.77|0|149
A|CRMD|20250728|15:06:35.565345|S|149|11.77|0|149
A|CRMD|20250728|15:06:56.264440|S|21|11.77|0|21
A|CRMD|20250728|15:15:02.198093|S|140|11.87|0|140
A|CRMD|20250728|15:29:40.641602|S|39|11.84|0|39
A|CRMD|20250728|15:29:40.641624|S|61|11.84|0|61
A|CRMD|20250728|15:33:07.445682|S|1|11.88|0|1
A|CRMD|20250728|15:34:56.044028|S|170|11.925|0|170
A|CRMD|20250728|15:35:32.149778|S|170|12.005|0|170
A|CRML|20250728|09:47:07.594295|S|100|4.325|0|100
A|CRML|20250728|09:54:24.044163|S|2|4.27|0|2
A|CRML|20250728|09:55:07.994944|S|25|4.265|0|25
A|CRML|20250728|10:14:23.178197|S|100|4.22|0|100
A|CRML|20250728|10:22:56.047827|S|25|4.23|0|25
A|CRML|20250728|10:24:15.168708|S|88|4.22|0|88
A|CRML|20250728|10:41:01.928274|S|35|4.25|0|35
A|CRML|20250728|10:41:58.942579|S|8|4.24|0|8
A|CRML|20250728|10:41:58.942642|S|33|4.24|0|33
A|CRML|20250728|10:46:25.350667|S|35|4.26|0|35
A|CRML|20250728|10:49:02.671055|S|7|4.28|0|7
A|CRML|20250728|10:54:23.334036|S|100|4.29|0|100
A|CRML|20250728|10:56:17.704112|S|200|4.29|0|200
A|CRML|20250728|10:56:28.016252|S|69|4.29|0|69
A|CRML|20250728|11:09:37.819046|S|19|4.33|0|19
A|CRML|20250728|12:13:22.544050|S|53|4.26|0|53
A|CRML|20250728|12:45:32.744675|S|100|4.27|0|100
A|CRML|20250728|13:17:45.562912|S|100|4.2|0|100
A|CRML|20250728|13:18:34.404080|S|100|4.2|0|100
A|CRML|20250728|13:23:31.418983|S|25|4.125|0|25
A|CRML|20250728|13:23:31.419052|S|25|4.125|0|25
A|CRML|20250728|13:23:31.419113|S|25|4.125|0|25
A|CRML|20250728|13:23:31.419176|S|25|4.125|0|25
A|CRML|20250728|13:23:55.764789|S|25|4.115|0|25
A|CRML|20250728|13:23:55.764881|S|25|4.115|0|25
A|CRML|20250728|13:29:52.994595|S|100|4.115|0|100
A|CRML|20250728|13:30:00.722412|S|100|4.115|0|100
A|CRML|20250728|13:30:00.740708|S|100|4.115|0|100
A|CRML|20250728|13:41:16.553264|S|100|4.115|0|100
A|CRML|20250728|13:41:16.555760|S|100|4.115|0|100
A|CRML|20250728|13:41:16.556882|S|100|4.115|0|100
A|CRML|20250728|13:54:02.028830|S|25|4.035|0|25
A|CRML|20250728|13:55:34.314570|S|25|4.045|0|25
A|CRML|20250728|13:57:14.079286|S|25|4.045|0|25
A|CRML|20250728|13:57:14.079369|S|25|4.045|0|25
A|CRML|20250728|14:27:17.113710|S|100|4.005|0|100
A|CRML|20250728|14:29:46.996848|S|25|4.015|0|25
A|CRML|20250728|14:40:21.517714|S|200|3.99|0|200
A|CRML|20250728|14:40:21.519955|S|100|3.99|0|100
A|CRML|20250728|14:41:14.904556|S|25|4.015|0|25
A|CRML|20250728|14:45:57.004516|S|25|4.015|0|25
A|CRML|20250728|14:47:02.726766|S|25|4.03|0|25
A|CRML|20250728|15:15:39.201123|S|100|3.995|0|100
A|CRML|20250728|15:57:27.836763|S|500|4.055|0|500
A|CRMT|20250728|10:29:50.023002|S|2|51.5|0|2
A|CRMT|20250728|10:34:18.635666|S|4|51.5|0|4
A|CRMT|20250728|10:34:18.635666|S|6|51.5|0|6
A|CRMT|20250728|14:05:42.561453|S|36|51.01|0|36
A|CRMT|20250728|15:22:42.519241|S|30|51.01|0|30
A|CRNC|20250728|09:35:06.783620|S|38|9.47|0|38
A|CRNC|20250728|10:47:18.820654|S|100|9.22|0|100
A|CRNC|20250728|10:47:18.820665|S|9|9.22|0|9
A|CRNC|20250728|10:47:18.821117|S|100|9.21|0|100
A|CRNC|20250728|10:47:18.821243|S|91|9.21|0|91
A|CRNC|20250728|11:00:58.080512|S|1|9.22|0|1
A|CRNC|20250728|11:01:07.958148|S|88|9.22|0|88
A|CRNC|20250728|11:01:07.958167|S|11|9.22|0|11
A|CRNC|20250728|11:45:10.013838|S|62|9.215|0|62
A|CRNC|20250728|13:32:06.057761|S|20|9.245|0|20
A|CRNC|20250728|13:57:29.619493|S|9|9.34|0|9
A|CRNC|20250728|14:33:05.465910|S|9|9.31|0|9
A|CRNC|20250728|14:51:52.264611|S|6|9.44|0|6
A|CRNT|20250728|09:33:38.073637|E|100|2.285|0|100
A|CRNT|20250728|09:33:38.079050|E|100|2.285|0|100
A|CRNT|20250728|15:35:55.726504|S|100|2.33|0|100
A|CRNT|20250728|15:47:27.149963|S|100|2.35|0|100
A|CRNT|20250728|15:48:57.871193|S|100|2.35|0|100
A|CRNX|20250728|10:36:00.213643|S|143|30.99|0|143
A|CRNX|20250728|10:46:31.172055|S|11|31|0|11
A|CRNX|20250728|12:10:12.502900|S|100|30.97|0|100
A|CRNX|20250728|15:00:53.491418|S|100|30.95|0|100
A|CRNX|20250728|15:00:53.491527|S|100|30.95|0|100
A|CRNX|20250728|15:31:47.113888|S|1|30.54|0|1
A|CRON|20250728|09:30:31.031165|S|100|2.06|0|100
A|CRON|20250728|09:30:31.031173|S|5|2.06|0|5
A|CRON|20250728|09:58:43.321229|S|2|2.06|0|2
A|CRON|20250728|10:01:01.502088|S|498|2.06|0|498
A|CRON|20250728|15:53:01.666969|S|100|2.06|0|100
A|CROX|20250728|09:30:01.440075|S|100|107.875|0|100
A|CROX|20250728|11:18:02.525825|S|80|106.78|0|80
A|CROX|20250728|11:18:02.525843|S|18|106.78|0|18
A|CROX|20250728|11:39:56.490857|S|18|105.5|0|18
A|CROX|20250728|13:29:11.469927|S|50|105.1|0|50
A|CROX|20250728|13:58:02.753396|S|10|105.2|0|10
A|CROX|20250728|14:27:06.136620|S|4|105.68|0|4
A|CROX|20250728|15:12:01.985756|S|50|105.18|0|50
A|CROX|20250728|15:51:12.749938|S|100|105.47|0|100
A|CRS|20250728|11:51:51.505888|S|100|275.32|0|100
A|CRS|20250728|12:24:40.583690|S|1|274.98|0|1
A|CRS|20250728|13:02:04.852229|S|1|275.1|0|1
A|CRS|20250728|13:02:04.852230|S|31|275.1|0|31
A|CRS|20250728|14:07:01.664573|S|25|275.2|0|25
A|CRS|20250728|15:50:00.493518|S|5|277.32|0|5
A|CRS|20250728|15:59:22.508174|S|55|276.48|0|55
A|CRS|20250728|15:59:22.508562|S|1|276.48|0|1
A|CRSH|20250728|11:46:41.906969|S|200|4.37|0|200
A|CRSH|20250728|14:04:01.030741|S|100|4.37|0|100
A|CRSP|20250728|09:30:00.056086|S|100|64.975|0|100
A|CRSP|20250728|09:30:00.056087|S|2|64.975|0|2
A|CRSP|20250728|09:30:00.056088|S|1|64.975|0|1
A|CRSP|20250728|09:32:48.890901|S|100|64.79|0|100
A|CRSP|20250728|10:10:15.874645|S|200|64.35|0|200
A|CRSP|20250728|10:28:15.310520|S|5|65.04|0|5
A|CRSP|20250728|10:28:15.310538|S|95|65.04|0|95
A|CRSP|20250728|13:09:33.442319|S|100|64.36|0|100
A|CRSP|20250728|13:49:25.582904|S|6|64.97|0|6
A|CRSP|20250728|14:30:43.864910|S|6|64.03|0|6
A|CRSP|20250728|15:53:08.811951|S|50|63.85|0|50
A|CRSP|20250728|15:58:00.104728|E|29|63.85|0|29
A|CRSP|20250728|15:58:00.135559|E|30|63.85|0|30
A|CRSP|20250728|15:58:00.166055|E|1|63.85|0|1
A|CRSR|20250728|10:21:24.903954|S|124|9.37|0|124
A|CRSR|20250728|10:44:09.365807|S|125|9.42|0|125
A|CRSR|20250728|11:43:54.442980|S|7|9.44|0|7
A|CRSR|20250728|11:44:30.505670|S|6|9.44|0|6
A|CRSR|20250728|12:27:06.609216|S|123|9.58|0|123
A|CRSR|20250728|12:33:35.181120|S|121|9.59|0|121
A|CRSR|20250728|12:55:35.020887|S|5|9.52|0|5
A|CRSR|20250728|15:41:40.066825|S|100|9.43|0|100
A|CRUS|20250728|10:34:53.897575|S|4|102.17|0|4
A|CRUS|20250728|10:47:06.102321|S|1|102.13|0|1
A|CRUS|20250728|10:52:14.661161|S|3|102.13|0|3
A|CRUS|20250728|10:52:49.279766|S|4|102.13|0|4
A|CRUS|20250728|10:53:52.669516|S|4|102.12|0|4
A|CRUS|20250728|10:53:53.008599|S|3|102.12|0|3
A|CRUS|20250728|10:55:26.434413|S|3|102.07|0|3
A|CRUS|20250728|10:57:56.465309|S|11|102.12|0|11
A|CRUS|20250728|10:58:01.950230|S|1|102.12|0|1
A|CRUS|20250728|12:17:43.106329|S|2|103.19|0|2
A|CRUS|20250728|12:17:43.106894|S|6|103.19|0|6
A|CRUS|20250728|12:17:43.106894|S|10|103.19|0|10
A|CRUS|20250728|12:19:33.817380|S|14|103.25|0|14
A|CRUS|20250728|12:20:40.262668|S|14|103.25|0|14
A|CRUS|20250728|12:59:06.406439|S|9|103.31|0|9
A|CRUS|20250728|13:22:02.546204|S|100|103.23|0|100
A|CRUS|20250728|13:38:16.952499|S|16|103.57|0|16
A|CRUS|20250728|13:59:18.168496|S|3|103.75|0|3
A|CRUS|20250728|14:01:18.161091|S|5|103.76|0|5
A|CRUS|20250728|14:23:18.129731|S|15|103.82|0|15
A|CRUS|20250728|15:40:18.435272|S|6|104.37|0|6
A|CRUS|20250728|15:50:31.077742|S|14|104|0|14
A|CRUS|20250728|15:59:31.613591|S|7|104.02|0|7
A|CRVL|20250728|14:07:51.399787|S|12|87.99|0|12
A|CRVL|20250728|14:13:30.904604|S|1|87.99|0|1
A|CRVL|20250728|15:37:37.233707|S|64|87.64|0|64
A|CRVL|20250728|15:50:09.418428|S|5|87.33|0|5
A|CRVL|20250728|15:54:40.101446|S|100|87.62|0|100
A|CRVL|20250728|15:54:40.101508|S|100|87.62|0|100
A|CRVL|20250728|15:54:40.101509|S|25|87.62|0|25
A|CRVL|20250728|15:54:40.101510|S|49|87.63|0|49
A|CRVL|20250728|15:54:40.102139|S|25|87.63|0|25
A|CRVL|20250728|15:57:23.018087|S|37|87.9|0|37
A|CRVL|20250728|15:57:23.018087|S|1|87.9|0|1
A|CRVL|20250728|15:58:31.258608|S|1|87.99|0|1
A|CRVL|20250728|15:58:31.258608|S|2|87.99|0|2
A|CRVL|20250728|15:58:31.258608|S|38|87.99|0|38
A|CRVL|20250728|15:58:31.258785|S|62|87.99|0|62
A|CRVL|20250728|15:58:31.258785|S|6|87.99|0|6
A|CRVL|20250728|15:58:31.258785|S|25|87.99|0|25
A|CRVL|20250728|15:58:40.049190|S|59|87.99|0|59
A|CRVL|20250728|15:58:40.049191|S|40|87.99|0|40
A|CRVL|20250728|15:58:40.049191|S|100|87.99|0|100
A|CRVL|20250728|15:58:40.049732|S|11|87.99|0|11
A|CRVO|20250728|09:48:12.065999|S|100|12.895|0|100
A|CRVO|20250728|09:48:26.089782|S|100|12.85|0|100
A|CRVO|20250728|09:58:33.144243|S|44|11.83|0|44
A|CRVO|20250728|10:32:30.552172|S|3|10.17|0|3
A|CRVO|20250728|10:37:18.394420|S|1|10.15|0|1
A|CRVO|20250728|11:02:17.528120|S|100|9.88|0|100
A|CRVO|20250728|11:09:54.669300|S|1|9.95|0|1
A|CRVO|20250728|11:17:16.281834|S|5|10.07|0|5
A|CRVO|20250728|11:19:07.770818|S|100|10.09|0|100
A|CRVO|20250728|15:23:58.095341|S|2|9.05|0|2
A|CRVS|20250728|09:51:32.631097|S|15|4.735|0|15
A|CRVS|20250728|10:06:20.173017|S|34|4.73|0|34
A|CRWD|20250728|09:31:29.494273|S|100|470.545|0|100
A|CRWD|20250728|09:32:15.587545|S|50|469.74|0|50
A|CRWD|20250728|09:59:23.180121|S|100|476.415|0|100
A|CRWD|20250728|10:00:29.376816|S|100|476.115|0|100
A|CRWD|20250728|10:00:29.377420|S|100|476.01|0|100
A|CRWD|20250728|10:11:08.968338|S|100|472.605|0|100
A|CRWD|20250728|10:11:08.968350|S|52|472.605|0|52
A|CRWD|20250728|10:13:31.789846|S|108|471.87|0|108
A|CRWD|20250728|10:22:29.389723|S|100|470.02|0|100
A|CRWD|20250728|11:31:11.715850|S|29|470.14|0|29
A|CRWD|20250728|11:40:44.866146|S|100|471.185|0|100
A|CRWD|20250728|11:40:44.876570|S|18|471.185|0|18
A|CRWD|20250728|12:15:34.566393|S|1|471.07|0|1
A|CRWD|20250728|13:58:10.634821|S|100|470.91|0|100
A|CRWD|20250728|15:35:25.530759|S|1|471.27|0|1
A|CRWD|20250728|15:57:58.083549|S|32|471.91|0|32
A|CRWS|20250728|12:41:27.170835|S|1|2.9|0|1
A|CRWS|20250728|14:35:44.649277|S|100|2.91|0|100
A|CRWV|20250728|09:30:00.626109|S|100|115.01|0|100
A|CRWV|20250728|09:31:43.834964|S|100|114.625|0|100
A|CRWV|20250728|09:41:02.570430|S|100|115.81|0|100
A|CRWV|20250728|09:47:13.240474|S|1|115.4|0|1
A|CRWV|20250728|09:50:53.600415|S|100|115.475|0|100
A|CRWV|20250728|09:56:49.616001|S|100|114.08|0|100
A|CRWV|20250728|10:04:19.674828|S|100|112.555|0|100
A|CRWV|20250728|10:24:35.686426|S|3|112.69|0|3
A|CRWV|20250728|10:35:50.106634|S|50|112.42|0|50
A|CRWV|20250728|10:36:27.088559|S|125|112.2|0|125
A|CRWV|20250728|10:54:14.406962|S|100|112.65|0|100
A|CRWV|20250728|10:54:48.757542|S|1|112.7|0|1
A|CRWV|20250728|11:01:05.498843|S|100|112.95|0|100
A|CRWV|20250728|11:35:22.142156|S|24|111.83|0|24
A|CRWV|20250728|11:41:13.722143|S|1|112.15|0|1
A|CRWV|20250728|11:50:08.791522|S|3|112|0|3
A|CRWV|20250728|12:02:57.366628|S|1|112.5|0|1
A|CRWV|20250728|12:40:28.795837|S|1|111.95|0|1
A|CRWV|20250728|12:54:18.418873|S|1|111.11|0|1
A|CRWV|20250728|12:59:54.239865|S|1|111.14|0|1
A|CRWV|20250728|13:00:01.106610|S|1|111.13|0|1
A|CRWV|20250728|13:45:55.523105|S|1|112.15|0|1
A|CRWV|20250728|13:48:22.789850|S|3|111.9|0|3
A|CRWV|20250728|13:52:24.812968|S|15|111.76|0|15
A|CRWV|20250728|14:17:31.817700|S|100|111.58|0|100
A|CRWV|20250728|14:32:30.061162|S|1|111|0|1
A|CRWV|20250728|14:32:30.061162|S|10|111|0|10
A|CRWV|20250728|14:32:30.061162|S|1|111|0|1
A|CRWV|20250728|15:23:17.678871|S|400|111|0|400
A|CRWV|20250728|15:29:39.383241|S|2|110.7|0|2
A|CRWV|20250728|15:29:39.394954|S|89|110.69|0|89
A|CRWV|20250728|15:30:04.650364|S|2|110.5|0|2
A|CRWV|20250728|15:51:26.752814|S|1|110.04|0|1
A|CRWV|20250728|15:51:58.847045|S|1|110|0|1
A|CRWV|20250728|15:51:58.897411|S|1|109.98|0|1
A|CRWV|20250728|15:52:13.046596|S|1|109.92|0|1
A|CRWV|20250728|15:53:15.652995|S|4|109.8|0|4
A|CRWV|20250728|15:54:24.989930|S|1|109.68|0|1
A|CRWV|20250728|15:54:50.032725|S|100|109.73|0|100
A|CRWV|20250728|15:58:07.041557|S|1|110.06|0|1
A|CSAI|20250728|14:27:21.266171|S|30|1.86|0|30
A|CSAI|20250728|14:54:39.460227|S|25|1.86|0|25
A|CSAN|20250728|13:07:42.439671|S|80|4.18|0|80
A|CSAN|20250728|13:09:37.904255|S|100|4.17|0|100
A|CSAN|20250728|14:55:18.933297|S|100|4.15|0|100
A|CSAN|20250728|15:31:09.619909|S|6|4.17|0|6
A|CSCO|20250728|09:30:23.323121|S|100|67.85|0|100
A|CSCO|20250728|09:31:33.373078|S|100|67.9|0|100
A|CSCO|20250728|09:31:47.235707|S|100|67.9|0|100
A|CSCO|20250728|09:32:50.235458|S|100|67.76|0|100
A|CSCO|20250728|09:35:50.178017|S|1|67.77|0|1
A|CSCO|20250728|09:35:50.178149|S|18|67.77|0|18
A|CSCO|20250728|09:41:12.607652|S|100|67.63|0|100
A|CSCO|20250728|09:46:03.207241|S|34|67.65|0|34
A|CSCO|20250728|09:47:45.880619|S|100|67.725|0|100
A|CSCO|20250728|09:55:05.229950|S|100|67.725|0|100
A|CSCO|20250728|09:59:38.233255|S|100|67.79|0|100
A|CSCO|20250728|09:59:43.653721|S|21|67.8|0|21
A|CSCO|20250728|10:00:01.092375|S|100|67.825|0|100
A|CSCO|20250728|10:02:08.037207|S|21|67.84|0|21
A|CSCO|20250728|10:05:35.176605|S|5|67.92|0|5
A|CSCO|20250728|10:21:18.826712|S|100|67.79|0|100
A|CSCO|20250728|10:30:30.740662|S|100|67.7|0|100
A|CSCO|20250728|10:30:30.741406|S|100|67.7|0|100
A|CSCO|20250728|10:30:30.742015|S|100|67.7|0|100
A|CSCO|20250728|10:30:32.947871|S|62|67.7|0|62
A|CSCO|20250728|10:32:15.707227|S|24|67.76|0|24
A|CSCO|20250728|10:32:15.707414|S|30|67.76|0|30
A|CSCO|20250728|10:32:31.918869|S|32|67.74|0|32
A|CSCO|20250728|10:32:39.150837|S|62|67.74|0|62
A|CSCO|20250728|10:33:22.568156|S|37|67.73|0|37
A|CSCO|20250728|10:33:51.133726|S|62|67.72|0|62
A|CSCO|20250728|10:34:17.748474|S|100|67.74|0|100
A|CSCO|20250728|10:39:24.229686|S|100|67.7|0|100
A|CSCO|20250728|10:39:29.710360|S|100|67.68|0|100
A|CSCO|20250728|10:39:29.710741|S|100|67.68|0|100
A|CSCO|20250728|10:40:35.266212|S|100|67.7|0|100
A|CSCO|20250728|10:40:57.968847|S|5|67.71|0|5
A|CSCO|20250728|10:48:50.539721|S|150|67.615|0|150
A|CSCO|20250728|10:52:23.017206|S|5|67.575|0|5
A|CSCO|20250728|10:54:27.395302|S|22|67.565|0|22
A|CSCO|20250728|10:54:34.107574|S|100|67.565|0|100
A|CSCO|20250728|10:57:43.883572|S|25|67.45|0|25
A|CSCO|20250728|10:59:50.406472|S|100|67.455|0|100
A|CSCO|20250728|11:00:14.314164|S|62|67.45|0|62
A|CSCO|20250728|11:00:15.824965|S|38|67.45|0|38
A|CSCO|20250728|11:11:26.318933|S|100|67.455|0|100
A|CSCO|20250728|11:11:26.319581|S|100|67.47|0|100
A|CSCO|20250728|11:14:14.509837|S|5|67.51|0|5
A|CSCO|20250728|11:21:57.731064|S|100|67.43|0|100
A|CSCO|20250728|11:28:27.541210|S|100|67.475|0|100
A|CSCO|20250728|11:29:20.207194|S|100|67.5|0|100
A|CSCO|20250728|11:31:21.230691|S|100|67.53|0|100
A|CSCO|20250728|11:34:38.564033|S|100|67.575|0|100
A|CSCO|20250728|11:36:00.564603|S|8|67.56|0|8
A|CSCO|20250728|11:39:08.807326|S|66|67.51|0|66
A|CSCO|20250728|11:39:50.147332|S|100|67.5|0|100
A|CSCO|20250728|11:39:50.159504|S|100|67.51|0|100
A|CSCO|20250728|11:39:50.159563|S|100|67.51|0|100
A|CSCO|20250728|12:55:02.280639|S|100|67.61|0|100
A|CSCO|20250728|13:00:06.712701|S|100|67.645|0|100
A|CSCO|20250728|13:00:06.712749|S|98|67.645|0|98
A|CSCO|20250728|13:03:06.856270|S|100|67.65|0|100
A|CSCO|20250728|13:08:37.694800|S|100|67.63|0|100
A|CSCO|20250728|13:21:21.539360|S|15|67.61|0|15
A|CSCO|20250728|13:21:21.539485|S|12|67.61|0|12
A|CSCO|20250728|13:21:21.539649|S|73|67.61|0|73
A|CSCO|20250728|13:41:31.600068|S|100|67.7|0|100
A|CSCO|20250728|13:52:04.969211|S|100|67.7|0|100
A|CSCO|20250728|14:04:15.627611|S|100|67.675|0|100
A|CSCO|20250728|14:17:34.355169|S|100|67.72|0|100
A|CSCO|20250728|14:58:01.929893|S|198|67.725|0|198
A|CSCO|20250728|15:01:49.412644|S|77|67.72|0|77
A|CSCO|20250728|15:01:49.413905|S|23|67.72|0|23
A|CSCO|20250728|15:09:32.513732|S|15|67.7|0|15
A|CSCO|20250728|15:09:32.513990|S|100|67.7|0|100
A|CSCO|20250728|15:09:32.513990|S|85|67.7|0|85
A|CSCO|20250728|15:15:11.249075|S|100|67.695|0|100
A|CSCO|20250728|15:15:36.506095|S|100|67.71|0|100
A|CSCO|20250728|15:16:46.002743|S|5|67.705|0|5
A|CSCO|20250728|15:18:49.589863|S|100|67.71|0|100
A|CSCO|20250728|15:23:48.001378|S|100|67.74|0|100
A|CSCO|20250728|15:33:17.315121|S|100|67.82|0|100
A|CSCO|20250728|15:33:17.968269|S|100|67.82|0|100
A|CSCO|20250728|15:35:20.012255|S|4|67.825|0|4
A|CSCO|20250728|15:36:12.394509|S|8|67.83|0|8
A|CSCO|20250728|15:38:47.530843|S|100|67.87|0|100
A|CSCO|20250728|15:43:18.836586|S|10|67.88|0|10
A|CSCO|20250728|15:43:19.290716|S|90|67.88|0|90
A|CSCO|20250728|15:43:19.290717|S|100|67.88|0|100
A|CSCO|20250728|15:43:19.290717|S|100|67.88|0|100
A|CSCO|20250728|15:50:00.097484|S|100|67.89|0|100
A|CSCO|20250728|15:54:33.728797|S|100|67.895|0|100
A|CSCO|20250728|15:55:00.024977|S|100|67.88|0|100
A|CSCO|20250728|15:55:03.100459|S|100|67.835|0|100
A|CSCO|20250728|15:58:59.066280|S|100|67.91|0|100
A|CSCO|20250728|15:59:38.793691|S|100|67.905|0|100
A|CSGP|20250728|10:03:18.503338|S|1|93.06|0|1
A|CSGP|20250728|11:34:28.225425|S|50|93.48|0|50
A|CSGP|20250728|11:53:35.299002|S|1|93.52|0|1
A|CSGP|20250728|12:34:34.431206|S|8|93.27|0|8
A|CSGP|20250728|13:49:31.935813|S|10|93.29|0|10
A|CSGP|20250728|14:05:08.256591|S|100|93.02|0|100
A|CSGP|20250728|15:11:14.555137|S|100|93.43|0|100
A|CSGP|20250728|15:31:30.051595|S|14|93.38|0|14
A|CSGP|20250728|15:49:12.571028|S|100|93.45|0|100
A|CSGS|20250728|11:39:47.862670|S|76|61.92|0|76
A|CSGS|20250728|11:39:47.862671|S|64|61.92|0|64
A|CSGS|20250728|12:30:46.301188|S|65|62.14|0|65
A|CSGS|20250728|13:25:31.248556|S|1|62.3|0|1
A|CSGS|20250728|14:28:21.559263|S|67|62.14|0|67
A|CSGS|20250728|14:42:03.553965|S|27|62.01|0|27
A|CSGS|20250728|14:42:03.554117|S|5|62.01|0|5
A|CSGS|20250728|14:42:03.554118|S|22|61.98|0|22
A|CSGS|20250728|14:52:53.347129|S|42|61.89|0|42
A|CSGS|20250728|15:00:00.497800|S|71|61.92|0|71
A|CSGS|20250728|15:01:34.387308|S|32|61.91|0|32
A|CSGS|20250728|15:57:26.514319|S|1|61.6|0|1
A|CSHI|20250728|12:52:21.057239|S|100|49.73|0|100
A|CSIQ|20250728|09:52:39.958181|S|16|12.7|0|16
A|CSIQ|20250728|11:18:37.280398|S|100|12.5|0|100
A|CSIQ|20250728|11:45:04.237068|S|55|12.48|0|55
A|CSIQ|20250728|12:21:31.391883|S|32|12.47|0|32
A|CSIQ|20250728|12:21:31.391891|S|32|12.47|0|32
A|CSIQ|20250728|12:21:31.391973|S|5|12.47|0|5
A|CSIQ|20250728|15:29:43.078191|S|1|12.41|0|1
A|CSIQ|20250728|15:31:33.580222|S|99|12.41|0|99
A|CSIQ|20250728|15:53:56.072017|S|150|12.38|0|150
A|CSL|20250728|10:18:52.643063|S|65|432.81|0|65
A|CSL|20250728|10:19:52.472854|S|85|432.72|0|85
A|CSL|20250728|10:22:16.487059|S|28|432.72|0|28
A|CSL|20250728|10:22:16.487516|S|46|432.81|0|46
A|CSL|20250728|10:22:16.487516|S|23|432.72|0|23
A|CSL|20250728|10:22:16.487517|S|71|432.81|0|71
A|CSL|20250728|10:22:25.337622|S|41|432.81|0|41
A|CSL|20250728|10:26:50.434333|S|42|432.72|0|42
A|CSL|20250728|10:27:36.767863|S|94|432.72|0|94
A|CSL|20250728|10:30:13.023199|S|53|432.71|0|53
A|CSL|20250728|10:30:13.023200|S|40|432.72|0|40
A|CSL|20250728|10:30:13.023200|S|104|432.72|0|104
A|CSL|20250728|10:30:13.023291|S|53|432.72|0|53
A|CSL|20250728|10:30:13.030068|S|101|432.72|0|101
A|CSL|20250728|10:40:57.469728|S|12|431.87|0|12
A|CSL|20250728|10:42:47.470572|S|11|431.87|0|11
A|CSL|20250728|10:42:47.509615|S|30|431.87|0|30
A|CSL|20250728|10:42:47.509782|S|19|431.87|0|19
A|CSL|20250728|10:43:10.198769|S|11|431.89|0|11
A|CSL|20250728|10:43:32.381545|S|31|431.89|0|31
A|CSL|20250728|10:54:32.491447|S|65|429.7|0|65
A|CSL|20250728|10:54:45.633748|S|10|429.54|0|10
A|CSL|20250728|10:55:57.483098|S|18|428.92|0|18
A|CSL|20250728|10:56:05.906213|S|16|428.92|0|16
A|CSL|20250728|10:56:29.205198|S|49|429.7|0|49
A|CSL|20250728|10:57:06.837034|S|12|429.54|0|12
A|CSL|20250728|10:58:12.482255|S|10|429.54|0|10
A|CSL|20250728|10:58:40.239046|S|10|428.72|0|10
A|CSL|20250728|10:58:40.240470|S|34|428.92|0|34
A|CSL|20250728|10:59:04.161220|S|33|428.92|0|33
A|CSL|20250728|10:59:04.193152|S|15|428.81|0|15
A|CSL|20250728|10:59:04.195568|S|7|428.81|0|7
A|CSL|20250728|11:00:50.595496|S|1|428.42|0|1
A|CSL|20250728|11:14:54.584252|S|3|428.43|0|3
A|CSL|20250728|11:16:56.764791|S|9|428.38|0|9
A|CSL|20250728|11:16:56.764952|S|78|428.38|0|78
A|CSL|20250728|11:28:07.197668|S|71|426|0|71
A|CSL|20250728|11:31:22.197833|S|75|426.65|0|75
A|CSL|20250728|11:31:35.383747|S|67|426.6|0|67
A|CSL|20250728|11:34:32.197807|S|83|426.84|0|83
A|CSL|20250728|11:35:58.002062|S|63|427.6|0|63
A|CSL|20250728|11:35:58.002062|S|106|427.6|0|106
A|CSL|20250728|11:39:48.475383|S|2|427.72|0|2
A|CSL|20250728|11:54:09.395897|S|32|428.44|0|32
A|CSL|20250728|11:54:09.397378|S|32|428.45|0|32
A|CSL|20250728|12:37:29.187873|S|1|429.1|0|1
A|CSL|20250728|14:07:01.624855|S|76|424.49|0|76
A|CSL|20250728|15:30:30.483809|S|100|426.02|0|100
A|CSL|20250728|15:44:25.238113|S|84|425.59|0|84
A|CSL|20250728|15:51:04.946181|S|5|426.29|0|5
A|CSL|20250728|15:58:57.547566|S|6|426.69|0|6
A|CSL|20250728|15:58:57.547666|S|11|426.69|0|11
A|CSL|20250728|15:59:47.511896|S|19|427.23|0|19
A|CSL|20250728|15:59:49.510595|S|49|427.26|0|49
A|CSR|20250728|11:09:50.368522|S|7|57.64|0|7
A|CSR|20250728|11:09:50.368522|S|12|57.64|0|12
A|CSR|20250728|11:09:50.368766|S|19|57.64|0|19
A|CSR|20250728|11:09:50.368789|S|74|57.64|0|74
A|CSR|20250728|11:09:50.368789|S|19|57.63|0|19
A|CSTL|20250728|10:43:13.981043|S|115|16.22|0|115
A|CSTL|20250728|11:14:06.942177|S|110|16.43|0|110
A|CSTL|20250728|12:12:43.294463|S|30|16.56|0|30
A|CSTL|20250728|12:12:43.319291|S|89|16.56|0|89
A|CSTL|20250728|12:12:43.330665|S|66|16.56|0|66
A|CSTL|20250728|12:21:53.882192|S|81|16.62|0|81
A|CSTL|20250728|12:21:53.882206|S|13|16.62|0|13
A|CSTL|20250728|12:37:56.027891|S|56|16.56|0|56
A|CSTL|20250728|12:37:56.027913|S|39|16.56|0|39
A|CSTL|20250728|12:38:18.221707|S|51|16.56|0|51
A|CSTL|20250728|12:38:18.221807|S|51|16.56|0|51
A|CSTL|20250728|12:38:18.221834|S|12|16.56|0|12
A|CSTL|20250728|15:53:34.152049|S|96|16.33|0|96
A|CSTL|20250728|15:53:34.152058|S|4|16.33|0|4
A|CSTM|20250728|12:45:33.504803|S|150|13.82|0|150
A|CSTM|20250728|15:36:28.122110|S|209|13.88|0|209
A|CSTM|20250728|15:36:28.122110|S|143|13.88|0|143
A|CSTM|20250728|15:36:28.122120|S|73|13.88|0|73
A|CSTM|20250728|15:36:28.129370|S|150|13.87|0|150
A|CSTM|20250728|15:36:28.129440|S|54|13.88|0|54
A|CSW|20250728|11:10:22.949407|S|1|283.62|0|1
A|CSW|20250728|11:10:23.120301|S|46|282.34|0|46
A|CSW|20250728|12:02:27.399774|S|3|283.3|0|3
A|CSW|20250728|12:32:01.930038|S|7|281.94|0|7
A|CSW|20250728|12:53:44.932896|S|38|281.16|0|38
A|CSW|20250728|13:06:38.656105|S|7|281.14|0|7
A|CSW|20250728|13:53:02.130381|S|6|280.09|0|6
A|CSW|20250728|13:56:56.464197|S|12|279.51|0|12
A|CSW|20250728|13:56:56.464197|S|12|279.51|0|12
A|CSW|20250728|13:59:08.329996|S|6|279.38|0|6
A|CSW|20250728|14:35:33.494615|S|4|279.74|0|4
A|CSW|20250728|15:08:44.073465|S|9|281.29|0|9
A|CSWC|20250728|12:19:12.377215|S|1|23.23|0|1
A|CSWC|20250728|12:34:44.245245|S|23|23.19|0|23
A|CSWC|20250728|12:36:03.965023|S|47|23.19|0|47
A|CSWC|20250728|14:58:13.979877|S|4|22.96|0|4
A|CSWC|20250728|15:16:23.199067|S|3|22.98|0|3
A|CSWC|20250728|15:16:23.199067|S|2|22.98|0|2
A|CSWC|20250728|15:19:50.579365|S|2|22.96|0|2
A|CSWC|20250728|15:23:48.317435|S|2|22.97|0|2
A|CSWC|20250728|15:58:11.390003|S|5|23.01|0|5
A|CSX|20250728|09:33:37.948638|S|100|35.63|0|100
A|CSX|20250728|09:33:37.952085|S|100|35.63|0|100
A|CSX|20250728|09:33:37.979342|S|100|35.65|0|100
A|CSX|20250728|09:36:04.051603|S|100|35.74|0|100
A|CSX|20250728|09:37:33.898021|S|100|35.77|0|100
A|CSX|20250728|09:39:33.085428|S|50|35.86|0|50
A|CSX|20250728|09:43:48.708903|S|100|35.8|0|100
A|CSX|20250728|09:43:49.875095|S|100|35.84|0|100
A|CSX|20250728|09:45:15.432748|S|100|35.89|0|100
A|CSX|20250728|09:50:39.329170|S|100|35.875|0|100
A|CSX|20250728|09:53:50.037463|S|100|35.81|0|100
A|CSX|20250728|09:57:08.264577|S|100|35.785|0|100
A|CSX|20250728|09:58:12.953205|S|100|35.72|0|100
A|CSX|20250728|10:00:36.170470|S|200|35.665|0|200
A|CSX|20250728|10:01:35.850310|S|100|35.64|0|100
A|CSX|20250728|10:02:43.437218|S|100|35.52|0|100
A|CSX|20250728|10:03:01.619164|S|100|35.525|0|100
A|CSX|20250728|10:12:13.824716|S|100|35.655|0|100
A|CSX|20250728|10:12:26.167771|S|100|35.665|0|100
A|CSX|20250728|10:21:47.328557|S|100|35.85|0|100
A|CSX|20250728|10:30:50.653024|S|158|35.785|0|158
A|CSX|20250728|10:30:50.653751|S|37|35.785|0|37
A|CSX|20250728|10:34:12.711878|S|100|35.83|0|100
A|CSX|20250728|10:35:36.135894|S|1|35.825|0|1
A|CSX|20250728|10:35:52.777408|S|100|35.825|0|100
A|CSX|20250728|10:50:18.088918|S|100|35.86|0|100
A|CSX|20250728|10:50:18.089137|S|100|35.865|0|100
A|CSX|20250728|10:56:33.031211|S|100|35.85|0|100
A|CSX|20250728|11:02:49.061239|S|100|35.855|0|100
A|CSX|20250728|11:02:49.061267|S|98|35.855|0|98
A|CSX|20250728|11:03:00.343384|S|100|35.865|0|100
A|CSX|20250728|11:05:41.131560|S|300|35.855|0|300
A|CSX|20250728|11:08:04.408069|S|100|35.77|0|100
A|CSX|20250728|11:15:28.491714|S|100|35.845|0|100
A|CSX|20250728|11:19:17.032566|S|100|35.82|0|100
A|CSX|20250728|11:19:17.268566|S|198|35.825|0|198
A|CSX|20250728|11:19:17.268566|S|2|35.825|0|2
A|CSX|20250728|11:19:17.931639|S|100|35.82|0|100
A|CSX|20250728|11:24:04.047360|S|100|35.87|0|100
A|CSX|20250728|11:35:22.933342|S|100|35.94|0|100
A|CSX|20250728|11:42:08.555486|S|51|35.985|0|51
A|CSX|20250728|11:55:43.623741|S|100|35.96|0|100
A|CSX|20250728|11:59:51.880508|S|100|35.945|0|100
A|CSX|20250728|11:59:51.883753|S|12|35.96|0|12
A|CSX|20250728|11:59:51.883773|S|88|35.96|0|88
A|CSX|20250728|12:01:30.347813|S|248|36.035|0|248
A|CSX|20250728|12:06:23.206101|S|100|36.11|0|100
A|CSX|20250728|12:12:27.568653|S|2|36.11|0|2
A|CSX|20250728|12:12:27.568653|S|100|36.11|0|100
A|CSX|20250728|12:18:13.328513|S|100|36.115|0|100
A|CSX|20250728|12:22:41.812344|S|100|36.055|0|100
A|CSX|20250728|12:23:59.155647|S|15|36.03|0|15
A|CSX|20250728|12:28:04.018159|S|100|36.005|0|100
A|CSX|20250728|12:43:17.116056|S|100|36.025|0|100
A|CSX|20250728|12:43:17.116093|S|100|36.025|0|100
A|CSX|20250728|12:43:17.119133|S|100|36.04|0|100
A|CSX|20250728|12:57:23.794305|S|100|35.99|0|100
A|CSX|20250728|13:15:43.995492|S|100|36.01|0|100
A|CSX|20250728|13:37:44.268225|S|100|35.93|0|100
A|CSX|20250728|13:37:44.268225|S|100|35.93|0|100
A|CSX|20250728|13:41:12.367153|S|5|35.93|0|5
A|CSX|20250728|13:44:59.814178|S|4|35.895|0|4
A|CSX|20250728|13:44:59.815846|S|7|35.895|0|7
A|CSX|20250728|13:58:30.346904|S|100|35.86|0|100
A|CSX|20250728|14:08:02.390400|S|100|35.82|0|100
A|CSX|20250728|14:08:02.409674|S|100|35.86|0|100
A|CSX|20250728|14:08:02.512595|S|350|35.875|0|350
A|CSX|20250728|14:29:49.205148|S|100|35.805|0|100
A|CSX|20250728|14:43:23.243671|S|100|35.815|0|100
A|CSX|20250728|15:06:42.012171|S|300|35.645|0|300
A|CSX|20250728|15:07:04.379881|S|389|35.645|0|389
A|CSX|20250728|15:07:30.627603|S|100|35.655|0|100
A|CSX|20250728|15:14:30.328246|S|100|35.65|0|100
A|CSX|20250728|15:30:31.634152|S|100|35.645|0|100
A|CSX|20250728|15:32:19.515629|S|100|35.635|0|100
A|CSX|20250728|15:38:35.260295|S|100|35.665|0|100
A|CSX|20250728|15:38:56.756066|S|100|35.675|0|100
A|CSX|20250728|15:40:24.743913|S|4|35.645|0|4
A|CSX|20250728|15:41:00.597181|S|170|35.675|0|170
A|CSX|20250728|15:48:30.418879|S|20|35.66|0|20
A|CSX|20250728|15:48:30.418879|S|100|35.665|0|100
A|CSX|20250728|15:48:40.008805|S|200|35.655|0|200
A|CSX|20250728|15:48:40.008805|S|100|35.66|0|100
A|CSX|20250728|15:48:41.730339|S|100|35.7|0|100
A|CSX|20250728|15:49:37.061336|S|100|35.74|0|100
A|CSX|20250728|15:52:54.897984|S|200|35.735|0|200
A|CSX|20250728|15:54:50.138152|S|200|35.725|0|200
A|CSX|20250728|15:55:51.713880|S|100|35.715|0|100
A|CSX|20250728|15:56:58.097802|S|100|35.68|0|100
A|CSX|20250728|15:58:26.277042|S|200|35.685|0|200
A|CSX|20250728|15:58:44.629672|S|9|35.7|0|9
A|CSX|20250728|15:59:04.319811|S|100|35.695|0|100
A|CSX|20250728|15:59:06.341705|S|100|35.695|0|100
A|CSX|20250728|15:59:08.381684|S|100|35.695|0|100
A|CSX|20250728|15:59:12.431513|S|100|35.685|0|100
A|CSX|20250728|15:59:14.501330|S|100|35.685|0|100
A|CSX|20250728|15:59:16.541332|S|100|35.685|0|100
A|CSX|20250728|15:59:18.571574|S|100|35.685|0|100
A|CSX|20250728|15:59:20.601790|S|100|35.685|0|100
A|CSX|20250728|15:59:22.622449|S|100|35.685|0|100
A|CSX|20250728|15:59:24.653057|S|100|35.685|0|100
A|CSX|20250728|15:59:26.701049|S|100|35.685|0|100
A|CSX|20250728|15:59:30.822123|S|100|35.695|0|100
A|CSX|20250728|15:59:30.822890|S|100|35.695|0|100
A|CSX|20250728|15:59:32.840877|S|100|35.705|0|100
A|CSX|20250728|15:59:34.860970|S|100|35.705|0|100
A|CTAS|20250728|09:36:47.903039|S|100|221.08|0|100
A|CTAS|20250728|10:49:22.001509|S|148|222.29|0|148
A|CTAS|20250728|12:17:34.666280|S|33|221.58|0|33
A|CTAS|20250728|12:17:34.666492|S|110|221.58|0|110
A|CTAS|20250728|12:17:34.666492|S|49|221.58|0|49
A|CTAS|20250728|12:17:34.666500|S|1|221.58|0|1
A|CTAS|20250728|12:17:34.687720|S|90|221.58|0|90
A|CTAS|20250728|12:34:58.138109|S|125|221.29|0|125
A|CTAS|20250728|12:34:58.138122|S|12|221.29|0|12
A|CTAS|20250728|12:35:11.260176|S|156|221.32|0|156
A|CTAS|20250728|12:54:25.126135|S|92|221.01|0|92
A|CTAS|20250728|12:54:25.126135|S|4|221|0|4
A|CTAS|20250728|14:00:52.604351|S|110|220.38|0|110
A|CTAS|20250728|14:00:52.604435|S|14|220.38|0|14
A|CTAS|20250728|14:00:52.604490|S|7|220.38|0|7
A|CTAS|20250728|15:30:03.843333|S|2|220.38|0|2
A|CTAS|20250728|15:30:03.843344|S|2|220.38|0|2
A|CTAS|20250728|15:47:19.334708|S|11|220.39|0|11
A|CTAS|20250728|15:47:19.334721|S|2|220.39|0|2
A|CTAS|20250728|15:48:06.608462|S|76|220.33|0|76
A|CTAS|20250728|15:48:06.608774|S|76|220.34|0|76
A|CTAS|20250728|15:48:06.608774|S|24|220.33|0|24
A|CTAS|20250728|15:51:25.318390|S|142|220.21|0|142
A|CTAS|20250728|15:56:47.027765|S|5|220.34|0|5
A|CTAS|20250728|15:56:47.027778|S|5|220.34|0|5
A|CTAS|20250728|15:56:47.027817|S|3|220.34|0|3
A|CTAS|20250728|15:57:59.856123|S|1|220.35|0|1
A|CTAS|20250728|15:58:43.478468|S|1|220.36|0|1
A|CTAS|20250728|15:58:53.223743|S|5|220.36|0|5
A|CTBI|20250728|14:05:52.178777|S|1|55.47|0|1
A|CTGO|20250728|09:30:00.100478|S|466|19.76|58338|127
A|CTGO|20250728|09:46:54.431540|S|100|19.56|0|100
A|CTGO|20250728|09:46:54.431789|S|100|19.55|0|100
A|CTGO|20250728|09:49:24.037835|S|100|19.41|0|100
A|CTGO|20250728|09:49:24.037835|S|100|19.41|0|100
A|CTGO|20250728|09:49:24.038244|S|100|19.4|0|100
A|CTGO|20250728|09:49:24.038244|S|10|19.4|0|10
A|CTGO|20250728|09:49:52.009950|S|1|19.31|0|1
A|CTGO|20250728|10:29:24.937130|S|5|19.2|0|5
A|CTGO|20250728|10:29:24.937130|S|200|19.21|0|200
A|CTGO|20250728|10:42:14.849316|S|20|19.29|0|20
A|CTGO|20250728|10:42:14.849538|S|50|19.35|0|50
A|CTGO|20250728|10:42:14.849551|S|50|19.35|0|50
A|CTGO|20250728|11:27:51.742474|S|38|19.45|0|38
A|CTGO|20250728|11:56:34.243426|S|100|19.34|0|100
A|CTGO|20250728|11:56:34.243426|S|10|19.34|0|10
A|CTGO|20250728|11:56:34.243982|S|100|19.36|0|100
A|CTGO|20250728|11:56:34.246570|S|2|19.38|0|2
A|CTGO|20250728|12:20:47.175353|S|52|19.46|0|52
A|CTGO|20250728|12:20:47.176048|S|1|19.46|0|1
A|CTGO|20250728|12:34:22.091333|S|1|19.35|0|1
A|CTGO|20250728|12:34:22.091333|S|4|19.35|0|4
A|CTGO|20250728|12:34:22.091333|S|5|19.35|0|5
A|CTGO|20250728|12:45:11.759662|S|1|19.36|0|1
A|CTGO|20250728|12:45:11.759662|S|1|19.36|0|1
A|CTGO|20250728|12:45:11.759662|S|5|19.36|0|5
A|CTGO|20250728|12:45:11.759662|S|1|19.36|0|1
A|CTGO|20250728|12:45:11.759663|S|100|19.36|0|100
A|CTGO|20250728|12:45:11.759664|S|53|19.36|0|53
A|CTGO|20250728|12:45:11.759664|S|1|19.36|0|1
A|CTGO|20250728|12:45:11.759665|S|8|19.36|0|8
A|CTGO|20250728|12:45:11.759665|S|2|19.36|0|2
A|CTGO|20250728|12:45:11.759665|S|4|19.36|0|4
A|CTGO|20250728|12:45:11.759665|S|1|19.36|0|1
A|CTGO|20250728|12:45:11.759665|S|3|19.36|0|3
A|CTGO|20250728|12:45:11.759666|S|2|19.36|0|2
A|CTGO|20250728|12:45:11.759684|S|5|19.35|0|5
A|CTGO|20250728|12:56:11.366479|S|10|19.295|0|10
A|CTGO|20250728|13:18:32.275558|S|71|19.35|0|71
A|CTGO|20250728|13:19:54.142746|S|10|19.36|0|10
A|CTGO|20250728|13:19:54.142746|S|29|19.36|0|29
A|CTGO|20250728|13:21:20.685968|S|6|19.29|0|6
A|CTGO|20250728|13:21:20.685968|S|1|19.29|0|1
A|CTGO|20250728|13:21:20.685968|S|3|19.29|0|3
A|CTGO|20250728|13:30:52.760926|S|2|19.29|0|2
A|CTGO|20250728|13:30:52.760926|S|7|19.29|0|7
A|CTGO|20250728|13:30:52.760926|S|1|19.29|0|1
A|CTGO|20250728|13:34:19.895273|S|10|19.34|0|10
A|CTGO|20250728|13:34:19.895273|S|6|19.34|0|6
A|CTGO|20250728|13:34:19.895274|S|10|19.34|0|10
A|CTGO|20250728|13:39:09.494460|S|2|19.39|0|2
A|CTGO|20250728|13:39:09.494563|S|98|19.39|0|98
A|CTGO|20250728|13:48:48.835339|S|55|19.49|0|55
A|CTGO|20250728|13:56:12.967214|S|100|19.51|0|100
A|CTGO|20250728|14:17:19.112693|S|100|19.52|0|100
A|CTGO|20250728|14:18:55.068443|S|100|19.51|0|100
A|CTGO|20250728|14:18:55.068460|S|300|19.52|0|300
A|CTGO|20250728|14:18:55.068461|S|200|19.52|0|200
A|CTGO|20250728|14:18:55.068811|S|2531|19.52|0|2531
A|CTGO|20250728|14:18:55.068893|S|40|19.52|0|40
A|CTGO|20250728|14:18:55.068902|S|40|19.52|0|40
A|CTGO|20250728|14:18:55.068925|S|400|19.52|0|400
A|CTGO|20250728|14:18:55.068941|S|400|19.52|0|400
A|CTGO|20250728|14:18:55.068941|S|200|19.52|0|200
A|CTGO|20250728|14:18:55.068958|S|80|19.52|0|80
A|CTGO|20250728|14:18:55.068959|S|278|19.52|0|278
A|CTGO|20250728|14:18:55.069181|S|35|19.52|0|35
A|CTGO|20250728|14:18:55.069231|S|36|19.52|0|36
A|CTGO|20250728|14:18:55.069253|S|36|19.52|0|36
A|CTGO|20250728|14:18:55.069276|S|80|19.52|0|80
A|CTGO|20250728|14:18:55.069318|S|65|19.52|0|65
A|CTGO|20250728|14:18:55.071692|S|100|19.52|0|100
A|CTGO|20250728|14:18:55.071763|S|2077|19.52|0|2077
A|CTGO|20250728|14:24:47.223146|S|100|19.47|0|100
A|CTGO|20250728|14:24:57.469613|S|28|19.47|0|28
A|CTGO|20250728|14:24:57.469624|S|28|19.47|0|28
A|CTGO|20250728|14:24:57.469697|S|28|19.47|0|28
A|CTGO|20250728|14:24:57.469711|S|16|19.47|0|16
A|CTGO|20250728|14:24:57.469711|S|12|19.47|0|12
A|CTGO|20250728|14:24:57.469723|S|23|19.47|0|23
A|CTGO|20250728|14:24:57.469739|S|65|19.47|0|65
A|CTGO|20250728|14:24:59.938029|S|67|19.49|0|67
A|CTGO|20250728|14:24:59.938070|S|33|19.49|0|33
A|CTGO|20250728|14:32:42.042415|S|20|19.49|0|20
A|CTGO|20250728|14:32:50.968431|S|29|19.49|0|29
A|CTGO|20250728|14:59:18.117268|S|100|19.52|0|100
A|CTGO|20250728|14:59:18.117268|S|100|19.52|0|100
A|CTGO|20250728|14:59:20.038114|S|100|19.51|0|100
A|CTGO|20250728|15:25:51.605765|S|6|19.46|0|6
A|CTGO|20250728|15:30:54.643405|S|1|19.51|0|1
A|CTGO|20250728|15:30:54.644233|S|19|19.51|0|19
A|CTGO|20250728|15:40:05.125481|S|12|19.5|0|12
A|CTGO|20250728|15:40:05.125482|S|56|19.5|0|56
A|CTGO|20250728|15:40:05.125482|S|29|19.5|0|29
A|CTGO|20250728|15:40:05.125482|S|7|19.5|0|7
A|CTGO|20250728|15:40:05.125482|S|20|19.5|0|20
A|CTGO|20250728|15:49:59.033572|S|100|19.52|0|100
A|CTGO|20250728|15:49:59.033572|S|34|19.51|0|34
A|CTGO|20250728|15:50:36.195230|S|7|19.57|0|7
A|CTGO|20250728|15:50:36.195231|S|20|19.58|0|20
A|CTGO|20250728|15:52:11.393922|S|100|19.52|0|100
A|CTGO|20250728|15:52:11.393922|S|100|19.54|0|100
A|CTGO|20250728|15:52:11.393923|S|100|19.51|0|100
A|CTGO|20250728|15:52:11.393923|S|3|19.51|0|3
A|CTGO|20250728|15:53:26.377705|S|67|19.55|0|67
A|CTGO|20250728|15:53:49.524901|S|88|19.55|0|88
A|CTGO|20250728|15:53:49.525032|S|5|19.55|0|5
A|CTGO|20250728|15:54:50.273350|S|6|19.58|0|6
A|CTGO|20250728|15:54:55.240209|S|8|19.58|0|8
A|CTGO|20250728|15:55:47.880962|S|44|19.63|0|44
A|CTGO|20250728|15:55:47.880962|S|23|19.61|0|23
A|CTGO|20250728|15:57:30.011710|S|1|19.57|0|1
A|CTGO|20250728|15:57:46.987021|S|14|19.57|0|14
A|CTGO|20250728|15:58:36.537221|S|11|19.57|0|11
A|CTGO|20250728|15:59:52.036912|S|51|19.61|0|51
A|CTGO|20250728|15:59:52.048267|S|43|19.61|0|43
A|CTGO|20250728|15:59:53.190617|S|6|19.61|0|6
A|CTGO|20250728|15:59:53.217189|S|2|19.61|0|2
A|CTGO|20250728|15:59:53.501693|S|4|19.61|0|4
A|CTGO|20250728|15:59:55.070617|S|1|19.61|0|1
A|CTGO|20250728|15:59:55.088978|S|1|19.61|0|1
A|CTGO|20250728|15:59:55.138559|S|2|19.61|0|2
A|CTGO|20250728|15:59:55.249904|S|3|19.61|0|3
A|CTGO|20250728|16:00:00.078552|S|6094|19.53|83269|1385
A|CTGO|20250728|16:00:00.078552|E|6094|19.53|83269|1264
A|CTKB|20250728|11:48:17.522663|S|100|3.745|0|100
A|CTKB|20250728|11:48:58.934520|S|90|3.75|0|90
A|CTKB|20250728|11:49:34.561243|S|99|3.75|0|99
A|CTKB|20250728|12:08:11.040826|S|100|3.73|0|100
A|CTKB|20250728|12:58:39.304151|S|100|3.75|0|100
A|CTKB|20250728|13:11:19.814481|S|58|3.76|0|58
A|CTKB|20250728|13:20:15.484826|S|17|3.75|0|17
A|CTKB|20250728|14:37:31.641281|S|4|3.76|0|4
A|CTKB|20250728|14:37:31.641323|S|96|3.76|0|96
A|CTLP|20250728|10:27:11.335906|S|100|11.095|0|100
A|CTLP|20250728|10:27:11.335907|S|1100|11.095|0|1100
A|CTLP|20250728|10:27:27.132606|S|100|11.095|0|100
A|CTLP|20250728|10:27:27.132606|S|100|11.095|0|100
A|CTLP|20250728|10:27:27.810720|S|600|11.095|0|600
A|CTLP|20250728|12:16:22.280426|S|100|11.095|0|100
A|CTLP|20250728|12:16:34.930763|S|100|11.095|0|100
A|CTLP|20250728|12:16:54.402099|S|100|11.095|0|100
A|CTLP|20250728|12:17:16.118757|S|100|11.095|0|100
A|CTLP|20250728|12:20:33.232803|S|100|11.095|0|100
A|CTLP|20250728|12:21:48.928941|S|100|11.095|0|100
A|CTLP|20250728|13:41:18.463046|S|10|11.085|0|10
A|CTLP|20250728|13:41:46.037770|S|100|11.085|0|100
A|CTLP|20250728|13:41:46.037770|S|100|11.085|0|100
A|CTLP|20250728|13:41:46.037771|S|300|11.085|0|300
A|CTLP|20250728|13:41:46.045686|S|1200|11.085|0|1200
A|CTLP|20250728|13:42:57.055948|S|10|11.085|0|10
A|CTLP|20250728|13:52:52.725687|S|100|11.085|0|100
A|CTLP|20250728|14:01:26.931477|S|100|11.085|0|100
A|CTLP|20250728|14:41:05.612603|S|100|11.085|0|100
A|CTLP|20250728|14:41:05.612603|S|200|11.085|0|200
A|CTLP|20250728|14:41:05.619747|S|573|11.085|0|573
A|CTLP|20250728|14:41:05.620410|S|100|11.085|0|100
A|CTLP|20250728|14:57:33.264625|S|8|11.085|0|8
A|CTLP|20250728|15:12:29.933331|S|100|11.085|0|100
A|CTLP|20250728|15:13:02.449802|S|100|11.085|0|100
A|CTLP|20250728|15:15:29.895173|S|100|11.085|0|100
A|CTLP|20250728|15:29:35.209086|S|100|11.085|0|100
A|CTLP|20250728|15:47:58.196247|S|800|11.085|0|800
A|CTM|20250728|09:30:00.109119|E|18748|1.32|59189|85
A|CTM|20250728|09:30:00.109119|S|18748|1.32|59189|5127
A|CTM|20250728|09:54:58.098955|S|100|1.32|0|100
A|CTM|20250728|09:54:58.098956|S|100|1.32|0|100
A|CTM|20250728|09:54:58.098956|S|100|1.32|0|100
A|CTM|20250728|12:23:35.600427|S|300|1.27|0|300
A|CTM|20250728|14:03:42.585430|S|25|1.275|0|25
A|CTM|20250728|14:20:12.242637|S|2|1.275|0|2
A|CTM|20250728|15:09:56.047370|S|300|1.28|0|300
A|CTM|20250728|15:20:40.774470|S|100|1.28|0|100
A|CTM|20250728|15:20:40.774470|S|100|1.28|0|100
A|CTM|20250728|15:33:51.610382|S|600|1.28|0|600
A|CTM|20250728|15:51:29.651077|S|100|1.28|0|100
A|CTM|20250728|15:51:34.085949|S|100|1.28|0|100
A|CTM|20250728|15:51:37.387059|S|100|1.28|0|100
A|CTM|20250728|15:51:40.652485|S|100|1.28|0|100
A|CTM|20250728|15:51:44.708876|S|100|1.28|0|100
A|CTM|20250728|15:51:48.556321|S|100|1.28|0|100
A|CTM|20250728|15:51:51.772465|S|100|1.28|0|100
A|CTM|20250728|15:51:55.028564|S|100|1.28|0|100
A|CTM|20250728|15:51:59.486962|S|100|1.28|0|100
A|CTM|20250728|15:52:02.750018|S|100|1.28|0|100
A|CTM|20250728|15:52:04.215383|S|300|1.28|0|300
A|CTM|20250728|15:52:04.219447|S|200|1.28|0|200
A|CTM|20250728|15:52:05.202500|S|200|1.28|0|200
A|CTM|20250728|15:59:59.413232|S|500|1.285|0|500
A|CTM|20250728|16:00:00.079459|S|7482|1.29|82622|2197
A|CTMX|20250728|11:51:18.353369|S|100|2.39|0|100
A|CTMX|20250728|12:20:16.001296|S|5|2.405|0|5
A|CTMX|20250728|12:22:59.963386|S|100|2.39|0|100
A|CTMX|20250728|12:52:58.467790|S|100|2.38|0|100
A|CTMX|20250728|12:55:40.015274|S|100|2.38|0|100
A|CTMX|20250728|12:58:44.024152|S|100|2.38|0|100
A|CTMX|20250728|13:09:30.048230|S|100|2.375|0|100
A|CTMX|20250728|13:10:04.108999|S|100|2.37|0|100
A|CTMX|20250728|13:10:15.048829|S|100|2.375|0|100
A|CTMX|20250728|13:14:56.071254|S|100|2.38|0|100
A|CTMX|20250728|13:15:28.069217|S|100|2.38|0|100
A|CTMX|20250728|13:16:44.066624|S|100|2.375|0|100
A|CTMX|20250728|13:17:10.078696|S|100|2.38|0|100
A|CTMX|20250728|13:18:09.786852|S|100|2.37|0|100
A|CTMX|20250728|13:23:32.092802|S|100|2.38|0|100
A|CTMX|20250728|13:47:37.194120|S|1|2.38|0|1
A|CTMX|20250728|14:05:43.238488|S|100|2.37|0|100
A|CTMX|20250728|14:57:06.349320|S|100|2.37|0|100
A|CTMX|20250728|15:06:47.560943|S|100|2.36|0|100
A|CTMX|20250728|15:11:24.369871|S|100|2.36|0|100
A|CTMX|20250728|15:55:08.027867|S|100|2.385|0|100
A|CTO|20250728|15:51:58.322085|S|40|17.37|0|40
A|CTO|20250728|15:59:31.131764|S|5|17.32|0|5
A|CTOR|20250728|09:39:07.610540|S|100|1.92|0|100
A|CTOR|20250728|09:39:39.563680|S|38|1.86|0|38
A|CTOR|20250728|11:24:34.301352|S|100|1.905|0|100
A|CTOR|20250728|11:24:34.309474|S|100|1.905|0|100
A|CTOR|20250728|11:44:41.249127|S|100|1.875|0|100
A|CTOR|20250728|13:20:47.561063|E|99|1.85|0|99
A|CTOR|20250728|13:20:47.561308|E|99|1.85|0|99
A|CTOR|20250728|13:21:02.444866|E|1|1.85|0|1
A|CTOR|20250728|13:21:02.444866|E|100|1.85|0|100
A|CTOR|20250728|13:21:02.445438|E|100|1.85|0|100
A|CTOR|20250728|13:21:02.445455|E|19|1.85|0|19
A|CTOR|20250728|13:21:02.445455|E|300|1.85|0|300
A|CTOR|20250728|14:46:40.542420|S|100|1.87|0|100
A|CTOS|20250728|11:36:39.511984|S|100|5.91|0|100
A|CTOS|20250728|12:10:15.034681|S|54|5.92|0|54
A|CTOS|20250728|12:36:43.780873|S|210|5.92|0|210
A|CTOS|20250728|14:28:20.752003|S|100|5.95|0|100
A|CTRA|20250728|09:35:40.920565|S|40|23.81|0|40
A|CTRA|20250728|09:35:40.920566|S|21|23.81|0|21
A|CTRA|20250728|09:35:57.794679|S|16|23.82|0|16
A|CTRA|20250728|09:35:57.794679|S|9|23.82|0|9
A|CTRA|20250728|09:35:57.794680|S|22|23.82|0|22
A|CTRA|20250728|10:04:28.221767|S|100|23.9|0|100
A|CTRA|20250728|10:40:25.704674|S|158|23.695|0|158
A|CTRA|20250728|10:52:59.070642|S|100|23.725|0|100
A|CTRA|20250728|11:10:58.622546|S|324|23.73|0|324
A|CTRA|20250728|11:36:22.964697|S|200|23.735|0|200
A|CTRA|20250728|11:36:23.989873|S|41|23.735|0|41
A|CTRA|20250728|11:36:23.989873|S|100|23.735|0|100
A|CTRA|20250728|13:26:38.207741|E|105|23.685|0|105
A|CTRA|20250728|13:30:13.942488|S|198|23.695|0|198
A|CTRA|20250728|14:04:20.709798|S|200|23.695|0|200
A|CTRA|20250728|14:47:35.515753|S|100|23.715|0|100
A|CTRA|20250728|14:48:59.973155|S|81|23.72|0|81
A|CTRA|20250728|14:49:00.565160|S|26|23.72|0|26
A|CTRA|20250728|14:50:00.640330|S|93|23.72|0|93
A|CTRA|20250728|14:52:40.196869|S|100|23.72|0|100
A|CTRA|20250728|15:11:00.266412|S|100|23.68|0|100
A|CTRA|20250728|15:22:29.540284|S|100|23.705|0|100
A|CTRA|20250728|15:45:59.593866|S|100|23.76|0|100
A|CTRA|20250728|15:49:49.640297|S|200|23.765|0|200
A|CTRA|20250728|15:51:40.239442|S|100|23.79|0|100
A|CTRA|20250728|15:57:58.503372|S|2|23.805|0|2
A|CTRA|20250728|15:58:02.492614|S|102|23.805|0|102
A|CTRA|20250728|15:58:11.586428|S|100|23.805|0|100
A|CTRA|20250728|15:59:14.497041|S|100|23.8|0|100
A|CTRE|20250728|10:36:40.351281|S|100|30.91|0|100
A|CTRE|20250728|10:52:03.164738|S|100|30.97|0|100
A|CTRE|20250728|10:54:13.144858|S|12|31|0|12
A|CTRE|20250728|10:54:13.144875|S|60|31|0|60
A|CTRE|20250728|11:14:57.071666|S|100|30.99|0|100
A|CTRE|20250728|12:05:47.953716|S|20|30.97|0|20
A|CTRE|20250728|15:29:46.438662|S|268|30.57|0|268
A|CTRI|20250728|10:02:03.108559|S|100|21.57|0|100
A|CTRI|20250728|10:02:03.108842|S|100|21.6|0|100
A|CTRI|20250728|10:17:30.990699|S|62|21.7|0|62
A|CTRI|20250728|10:25:22.970286|S|100|21.58|0|100
A|CTRI|20250728|10:31:13.854153|S|62|21.59|0|62
A|CTRI|20250728|10:51:52.486693|S|100|21.86|0|100
A|CTRI|20250728|10:51:52.486718|S|69|21.86|0|69
A|CTRI|20250728|11:17:41.558509|S|100|21.72|0|100
A|CTRI|20250728|12:00:53.172681|S|66|22.12|0|66
A|CTRI|20250728|12:02:38.312919|S|10|22.12|0|10
A|CTRI|20250728|12:12:35.825703|S|100|22.1|0|100
A|CTRI|20250728|12:37:12.727239|S|1|22|0|1
A|CTRI|20250728|12:50:34.476739|S|100|21.9|0|100
A|CTRI|20250728|13:36:44.222151|S|62|21.86|0|62
A|CTRI|20250728|13:36:44.223790|S|95|21.81|0|95
A|CTRI|20250728|13:40:56.062923|S|2|21.83|0|2
A|CTRI|20250728|13:46:22.768384|S|1|21.84|0|1
A|CTRI|20250728|13:46:42.047273|S|1|21.85|0|1
A|CTRI|20250728|14:58:33.929438|S|62|21.85|0|62
A|CTRI|20250728|15:23:15.957282|S|1|21.87|0|1
A|CTRI|20250728|15:29:48.809124|S|62|21.86|0|62
A|CTRI|20250728|15:29:48.809124|S|1|21.86|0|1
A|CTRI|20250728|15:58:53.825027|S|100|21.8|0|100
A|CTRN|20250728|15:24:40.286186|S|1|30|0|1
A|CTRN|20250728|15:49:49.390054|S|1|30.11|0|1
A|CTSH|20250728|10:12:46.044716|S|3|76.27|0|3
A|CTSH|20250728|10:20:26.347545|S|37|76.09|0|37
A|CTSH|20250728|10:22:23.657364|S|100|75.98|0|100
A|CTSH|20250728|10:22:42.681671|S|100|76.01|0|100
A|CTSH|20250728|10:26:42.068250|S|60|76.04|0|60
A|CTSH|20250728|10:26:42.068251|S|40|76.04|0|40
A|CTSH|20250728|10:27:02.512438|S|100|76.04|0|100
A|CTSH|20250728|10:28:50.305032|S|100|76.04|0|100
A|CTSH|20250728|10:34:11.716902|S|5|76.04|0|5
A|CTSH|20250728|10:42:22.855054|S|5|76.01|0|5
A|CTSH|20250728|10:42:22.855054|S|5|76.01|0|5
A|CTSH|20250728|10:51:47.447613|S|100|76.1|0|100
A|CTSH|20250728|10:51:47.447667|S|5|76.1|0|5
A|CTSH|20250728|11:04:14.809690|S|8|76.05|0|8
A|CTSH|20250728|11:07:14.888176|S|7|75.98|0|7
A|CTSH|20250728|11:18:04.363553|S|100|75.98|0|100
A|CTSH|20250728|12:00:48.340543|S|1|76.08|0|1
A|CTSH|20250728|12:29:21.513243|S|100|76.01|0|100
A|CTSH|20250728|12:42:29.129284|S|3|75.97|0|3
A|CTSH|20250728|14:03:25.650364|S|150|75.69|0|150
A|CTSH|20250728|14:53:53.627870|S|100|75.55|0|100
A|CTSH|20250728|15:52:33.755977|S|1|75.38|0|1
A|CTSH|20250728|15:55:00.092617|S|1500|75.4|0|1500
A|CTSH|20250728|15:57:39.342663|S|1|75.43|0|1
A|CTSH|20250728|15:57:39.342663|S|1|75.43|0|1
A|CTSH|20250728|15:57:39.342664|S|1|75.43|0|1
A|CTSH|20250728|15:57:58.510042|S|48|75.41|0|48
A|CTSH|20250728|15:58:17.963158|S|2|75.41|0|2
A|CTSH|20250728|15:58:30.749892|S|1|75.39|0|1
A|CTSH|20250728|15:58:30.749892|S|1|75.39|0|1
A|CTSH|20250728|15:58:31.027840|S|1|75.4|0|1
A|CTSH|20250728|15:58:37.784796|S|1|75.41|0|1
A|CTVA|20250728|10:09:43.353566|S|10|73.06|0|10
A|CTVA|20250728|10:34:51.024608|S|3|72.92|0|3
A|CTVA|20250728|10:34:51.024608|S|3|72.92|0|3
A|CTVA|20250728|10:48:40.474582|S|12|72.96|0|12
A|CTVA|20250728|10:48:40.474643|S|9|72.96|0|9
A|CTVA|20250728|10:53:19.148241|S|5|72.93|0|5
A|CTVA|20250728|10:53:19.148242|S|7|72.93|0|7
A|CTVA|20250728|11:51:07.987682|S|78|72.98|0|78
A|CTVA|20250728|13:37:02.096966|S|165|72.66|0|165
A|CTVA|20250728|13:44:14.832740|S|41|72.68|0|41
A|CTVA|20250728|15:38:49.173496|S|9|72.36|0|9
A|CTVA|20250728|15:55:11.677308|S|12|72.35|0|12
A|CTVA|20250728|15:58:27.533239|S|1|72.37|0|1
A|CUBI|20250728|09:39:24.511127|S|44|62.75|0|44
A|CUBI|20250728|10:02:19.517967|S|94|63.33|0|94
A|CUBI|20250728|12:45:56.956303|S|1|64.74|0|1
A|CUBI|20250728|12:46:07.129048|S|1|64.74|0|1
A|CUBI|20250728|12:46:36.955890|S|1|64.74|0|1
A|CUBI|20250728|12:49:00.478836|S|38|64.8|0|38
A|CUBI|20250728|12:59:43.151314|S|1|64.77|0|1
A|CUBI|20250728|13:01:11.369893|S|2|64.74|0|2
A|CUBI|20250728|13:41:37.179456|S|1|64.64|0|1
A|CUBI|20250728|14:02:18.279818|S|17|64.68|0|17
A|CUBI|20250728|14:07:01.623782|S|1|64.64|0|1
A|CUBI|20250728|14:07:01.655351|S|1|64.64|0|1
A|CUBI|20250728|14:17:51.682434|S|1|64.79|0|1
A|CUBI|20250728|14:18:26.682047|S|1|64.79|0|1
A|CUBI|20250728|14:36:54.239553|S|20|64.96|0|20
A|CUBI|20250728|14:36:54.239554|S|5|64.96|0|5
A|CUBI|20250728|14:36:54.239554|S|75|64.96|0|75
A|CUBI|20250728|14:36:54.239965|S|25|64.96|0|25
A|CUBI|20250728|14:41:56.542584|S|6|64.98|0|6
A|CUBI|20250728|14:55:12.175444|S|2|65.09|0|2
A|CUBI|20250728|14:55:28.739411|S|75|65.11|0|75
A|CUBI|20250728|15:02:24.314118|S|5|65.19|0|5
A|CUBI|20250728|15:09:31.652069|S|13|65.42|0|13
A|CUBI|20250728|15:54:50.015444|S|94|65.7|0|94
A|CUBI|20250728|15:59:46.543480|S|34|65.78|0|34
A|CUK|20250728|09:32:36.530616|S|100|27.14|0|100
A|CUK|20250728|10:06:56.452667|S|100|26.965|0|100
A|CUK|20250728|12:35:21.775204|S|100|27.1|0|100
A|CUK|20250728|14:35:35.970545|S|100|27.02|0|100
A|CUK|20250728|15:26:55.085227|S|24|27.06|0|24
A|CUK|20250728|15:26:55.085407|S|15|27.06|0|15
A|CUK|20250728|15:26:55.085427|S|14|27.06|0|14
A|CUK|20250728|15:59:00.061568|S|550|27.135|0|550
A|CUK|20250728|15:59:00.061652|S|250|27.135|0|250
A|CUPR|20250728|15:24:46.667672|S|400|7.75|0|400
A|CURB|20250728|10:23:13.837823|S|92|22.93|0|92
A|CURB|20250728|10:23:13.837823|S|73|22.93|0|73
A|CURB|20250728|10:38:01.667821|S|74|23.04|0|74
A|CURB|20250728|10:38:01.667990|S|24|23.04|0|24
A|CURB|20250728|10:38:01.667991|S|32|23.04|0|32
A|CURB|20250728|10:38:02.456880|S|42|23.02|0|42
A|CURB|20250728|10:39:55.234636|S|27|23.01|0|27
A|CURB|20250728|11:16:20.630678|S|147|23.05|0|147
A|CURB|20250728|11:18:34.411204|S|127|23.05|0|127
A|CURB|20250728|11:18:34.411205|S|157|23.05|0|157
A|CURB|20250728|11:40:54.925493|S|84|23.12|0|84
A|CURB|20250728|12:03:16.326689|S|160|23.12|0|160
A|CURB|20250728|15:58:55.445939|S|2|23.32|0|2
A|CURB|20250728|15:59:44.865240|S|6|23.35|0|6
A|CURB|20250728|15:59:44.865252|S|6|23.35|0|6
A|CURB|20250728|15:59:45.190662|S|252|23.35|0|252
A|CURB|20250728|15:59:49.194965|S|75|23.37|0|75
A|CURI|20250728|09:45:01.150408|S|100|4.89|0|100
A|CURI|20250728|09:49:48.919842|S|20|4.88|0|20
A|CURI|20250728|10:30:25.737300|S|100|4.65|0|100
A|CURR|20250728|15:57:23.023921|S|100|2.14|0|100
A|CURV|20250728|11:11:58.077191|S|2|2.68|0|2
A|CURV|20250728|11:48:08.519512|S|18|2.67|0|18
A|CURV|20250728|11:54:41.343491|S|2|2.67|0|2
A|CURV|20250728|11:54:41.343491|S|2|2.67|0|2
A|CURV|20250728|11:54:41.343492|S|2|2.67|0|2
A|CURV|20250728|11:54:41.343492|S|2|2.67|0|2
A|CURV|20250728|12:07:15.278250|S|2|2.67|0|2
A|CURV|20250728|13:31:52.212551|S|2|2.63|0|2
A|CURV|20250728|13:31:52.212552|S|2|2.63|0|2
A|CURV|20250728|14:11:23.780325|S|2|2.62|0|2
A|CURV|20250728|14:11:37.615800|S|2|2.63|0|2
A|CURV|20250728|14:17:16.837920|S|2|2.64|0|2
A|CURV|20250728|14:39:00.471345|S|2|2.64|0|2
A|CURV|20250728|15:28:19.881544|S|61|2.64|0|61
A|CURV|20250728|15:28:19.881544|S|2|2.64|0|2
A|CURV|20250728|15:28:19.881544|S|2|2.64|0|2
A|CURV|20250728|15:28:19.881546|S|2|2.64|0|2
A|CURV|20250728|15:28:19.881546|S|2|2.64|0|2
A|CURV|20250728|15:31:37.490250|S|2|2.66|0|2
A|CURV|20250728|15:47:27.499902|S|2|2.69|0|2
A|CURV|20250728|15:52:12.893279|S|2|2.64|0|2
A|CURV|20250728|15:52:12.893280|S|2|2.64|0|2
A|CURV|20250728|15:52:12.893280|S|2|2.64|0|2
A|CURV|20250728|15:53:19.082916|S|2|2.65|0|2
A|CUZ|20250728|09:52:58.088000|S|50|27.53|0|50
A|CUZ|20250728|10:54:28.850277|S|100|27.54|0|100
A|CUZ|20250728|10:58:58.204877|S|100|27.53|0|100
A|CUZ|20250728|12:24:00.286592|S|9|27.46|0|9
A|CUZ|20250728|12:24:00.286641|S|191|27.46|0|191
A|CUZ|20250728|12:24:00.286642|S|106|27.46|0|106
A|CUZ|20250728|12:33:25.831439|S|84|27.43|0|84
A|CUZ|20250728|12:33:25.831710|S|84|27.43|0|84
A|CUZ|20250728|12:33:25.831710|S|16|27.43|0|16
A|CUZ|20250728|12:33:25.831801|S|16|27.43|0|16
A|CUZ|20250728|12:33:25.831802|S|1|27.43|0|1
A|CUZ|20250728|12:39:10.261755|S|50|27.35|0|50
A|CUZ|20250728|12:42:31.362008|S|227|27.34|0|227
A|CUZ|20250728|12:42:31.362008|S|129|27.34|0|129
A|CUZ|20250728|14:05:17.366418|S|199|27.25|0|199
A|CUZ|20250728|14:17:45.096485|S|50|27.28|0|50
A|CUZ|20250728|14:17:45.098291|S|50|27.3|0|50
A|CUZ|20250728|14:17:45.100922|S|100|27.3|0|100
A|CUZ|20250728|15:27:26.020689|S|351|27.27|0|351
A|CUZ|20250728|15:28:50.760048|S|226|27.26|0|226
A|CUZ|20250728|15:34:19.516452|S|376|27.23|0|376
A|CUZ|20250728|15:36:27.522659|S|203|27.23|0|203
A|CUZ|20250728|15:42:36.961052|S|100|27.26|0|100
A|CUZ|20250728|15:53:05.875077|S|50|27.29|0|50
A|CUZ|20250728|15:59:02.957049|S|100|27.26|0|100
A|CV|20250728|12:37:30.186965|S|34|4.24|0|34
A|CV|20250728|14:56:56.469016|S|34|4.35|0|34
A|CVAC|20250728|09:39:29.511978|S|100|5.46|0|100
A|CVAC|20250728|09:39:29.525064|S|100|5.47|0|100
A|CVAC|20250728|10:11:28.008480|S|100|5.455|0|100
A|CVAC|20250728|10:25:16.283765|S|100|5.455|0|100
A|CVAC|20250728|10:53:21.971476|S|100|5.445|0|100
A|CVAC|20250728|11:18:27.328594|S|105|5.445|0|105
A|CVAC|20250728|12:00:58.258429|S|400|5.435|0|400
A|CVAC|20250728|12:19:47.708854|S|1|5.44|0|1
A|CVAC|20250728|12:22:14.707370|S|100|5.45|0|100
A|CVAC|20250728|12:22:14.717137|S|100|5.45|0|100
A|CVAC|20250728|12:22:14.725909|S|100|5.45|0|100
A|CVAC|20250728|12:26:12.329253|S|100|5.445|0|100
A|CVAC|20250728|12:26:13.363307|S|800|5.445|0|800
A|CVAC|20250728|12:26:13.377574|S|100|5.45|0|100
A|CVAC|20250728|12:26:13.736988|S|100|5.45|0|100
A|CVAC|20250728|12:39:34.334343|S|100|5.45|0|100
A|CVAC|20250728|12:39:35.203088|S|100|5.45|0|100
A|CVAC|20250728|12:39:35.210044|S|100|5.45|0|100
A|CVAC|20250728|12:39:35.252940|S|100|5.45|0|100
A|CVAC|20250728|12:39:35.259947|S|100|5.45|0|100
A|CVAC|20250728|13:00:32.857999|S|100|5.445|0|100
A|CVAC|20250728|13:11:27.739632|S|100|5.45|0|100
A|CVAC|20250728|15:13:18.765442|S|100|5.445|0|100
A|CVAC|20250728|15:31:44.498875|S|100|5.445|0|100
A|CVAC|20250728|15:33:08.527790|S|31|5.44|0|31
A|CVAC|20250728|15:33:08.527790|S|100|5.44|0|100
A|CVBF|20250728|10:30:38.915481|S|100|19.5|0|100
A|CVBF|20250728|10:37:48.707395|S|15|19.45|0|15
A|CVBF|20250728|10:44:44.081645|S|6|19.48|0|6
A|CVBF|20250728|10:48:18.383037|S|13|19.47|0|13
A|CVBF|20250728|10:53:29.556271|S|1|19.47|0|1
A|CVBF|20250728|11:47:50.250131|S|152|19.39|0|152
A|CVBF|20250728|11:47:50.250131|S|77|19.39|0|77
A|CVBF|20250728|12:23:18.909090|S|183|19.45|0|183
A|CVBF|20250728|12:31:26.731221|S|73|19.47|0|73
A|CVBF|20250728|12:43:00.746706|S|153|19.45|0|153
A|CVBF|20250728|13:02:41.617350|S|35|19.45|0|35
A|CVBF|20250728|13:16:28.766994|S|89|19.4|0|89
A|CVBF|20250728|13:43:04.109510|S|145|19.37|0|145
A|CVBF|20250728|13:47:10.769029|S|31|19.38|0|31
A|CVBF|20250728|14:21:36.705663|S|162|19.33|0|162
A|CVBF|20250728|14:21:36.705663|S|32|19.33|0|32
A|CVBF|20250728|15:02:10.870575|S|100|19.4|0|100
A|CVBF|20250728|15:33:30.902073|S|45|19.42|0|45
A|CVBF|20250728|15:33:30.902074|S|15|19.42|0|15
A|CVBF|20250728|15:33:30.902074|S|64|19.42|0|64
A|CVBF|20250728|15:34:00.835979|S|43|19.43|0|43
A|CVBF|20250728|15:34:00.835979|S|372|19.43|0|372
A|CVBF|20250728|15:34:00.835980|S|73|19.43|0|73
A|CVBF|20250728|15:34:00.835980|S|177|19.43|0|177
A|CVE|20250728|09:31:30.871054|S|900|14.72|0|900
A|CVE|20250728|09:44:40.874586|S|222|14.85|0|222
A|CVE|20250728|09:55:23.921721|S|100|14.855|0|100
A|CVE|20250728|10:40:18.806117|S|200|14.895|0|200
A|CVE|20250728|11:45:59.615809|S|400|14.965|0|400
A|CVE|20250728|11:48:36.517085|S|400|15.015|0|400
A|CVE|20250728|12:11:17.429452|S|100|15|0|100
A|CVE|20250728|12:16:00.270669|S|100|15.03|0|100
A|CVE|20250728|12:19:15.795468|S|100|15.03|0|100
A|CVE|20250728|12:24:04.594532|S|300|15.015|0|300
A|CVE|20250728|12:31:57.754973|S|100|15.01|0|100
A|CVE|20250728|12:50:19.210476|S|200|14.955|0|200
A|CVE|20250728|13:00:06.214320|S|100|14.98|0|100
A|CVE|20250728|13:22:31.139529|S|100|14.97|0|100
A|CVE|20250728|13:49:35.048572|S|500|14.975|0|500
A|CVE|20250728|13:51:37.452543|S|100|14.96|0|100
A|CVE|20250728|13:58:56.932576|S|100|14.96|0|100
A|CVE|20250728|14:05:20.029959|S|69|14.93|0|69
A|CVE|20250728|14:05:49.231583|S|100|14.92|0|100
A|CVE|20250728|14:16:48.699490|S|500|14.935|0|500
A|CVE|20250728|14:27:52.746596|S|100|14.95|0|100
A|CVE|20250728|14:28:00.988698|S|600|14.955|0|600
A|CVE|20250728|14:42:01.924752|S|100|14.96|0|100
A|CVE|20250728|14:49:27.599930|S|100|14.96|0|100
A|CVE|20250728|14:54:19.563372|S|400|14.955|0|400
A|CVE|20250728|14:56:35.238979|S|300|14.955|0|300
A|CVE|20250728|14:57:03.783480|S|300|14.955|0|300
A|CVE|20250728|15:00:16.577319|S|400|14.955|0|400
A|CVE|20250728|15:03:45.432555|S|100|14.96|0|100
A|CVE|20250728|15:07:08.444969|S|7|14.95|0|7
A|CVE|20250728|15:13:36.286443|S|359|14.955|0|359
A|CVE|20250728|15:14:04.840391|S|300|14.955|0|300
A|CVE|20250728|15:17:24.762363|S|400|14.945|0|400
A|CVEO|20250728|11:04:54.911907|S|13|24.23|0|13
A|CVEO|20250728|11:07:14.698355|S|9|24.22|0|9
A|CVEO|20250728|11:09:55.504276|S|15|24.23|0|15
A|CVEO|20250728|12:55:30.553909|S|36|24.59|0|36
A|CVI|20250728|10:34:50.549831|S|152|28.22|0|152
A|CVI|20250728|10:44:51.461113|S|147|28.27|0|147
A|CVI|20250728|10:57:39.197056|S|154|28.27|0|154
A|CVI|20250728|12:16:01.614493|S|88|28.47|0|88
A|CVI|20250728|12:16:03.589841|S|60|28.47|0|60
A|CVI|20250728|15:56:13.503833|S|51|28.71|0|51
A|CVI|20250728|15:59:39.707503|S|1|28.75|0|1
A|CVLG|20250728|13:40:09.020487|S|5|26.14|0|5
A|CVLG|20250728|14:37:07.026307|S|1|26.21|0|1
A|CVLT|20250728|10:09:24.445595|S|5|166.75|0|5
A|CVLT|20250728|10:09:24.445595|S|95|166.75|0|95
A|CVLT|20250728|10:28:41.934893|S|9|165.81|0|9
A|CVLT|20250728|10:34:33.778541|S|7|165.87|0|7
A|CVLT|20250728|12:58:32.128025|S|8|163.6|0|8
A|CVLT|20250728|14:06:53.389872|S|13|164.37|0|13
A|CVLT|20250728|15:32:56.865073|S|100|163.19|0|100
A|CVLT|20250728|15:38:03.914272|S|100|163.32|0|100
A|CVLT|20250728|15:44:11.887599|S|21|163.35|0|21
A|CVLT|20250728|15:47:00.844120|S|3|163.27|0|3
A|CVLT|20250728|15:47:00.844303|S|1|163.25|0|1
A|CVLT|20250728|15:47:00.844303|S|1|163.25|0|1
A|CVLT|20250728|15:47:00.844367|S|1|163.24|0|1
A|CVLT|20250728|15:47:00.844367|S|1|163.24|0|1
A|CVLT|20250728|15:52:55.217873|S|59|162.91|0|59
A|CVM|20250728|09:30:00.072555|E|17800|8.42|49553|928
A|CVM|20250728|09:30:00.072555|S|17800|8.42|49553|14560
A|CVM|20250728|09:30:00.502587|S|100|8.41|0|100
A|CVM|20250728|09:30:01.243057|S|100|8.41|0|100
A|CVM|20250728|09:30:01.424347|S|100|8.41|0|100
A|CVM|20250728|09:30:02.337857|S|100|8.41|0|100
A|CVM|20250728|09:30:42.090601|S|2|8.62|0|2
A|CVM|20250728|09:31:43.253189|S|1|8.66|0|1
A|CVM|20250728|09:32:05.673295|S|100|8.79|0|100
A|CVM|20250728|09:32:12.630556|S|100|8.79|0|100
A|CVM|20250728|09:32:28.501848|S|1|8.93|0|1
A|CVM|20250728|09:32:29.751744|S|1|8.93|0|1
A|CVM|20250728|09:34:39.402006|S|1|9|0|1
A|CVM|20250728|09:35:01.302325|S|100|8.96|0|100
A|CVM|20250728|09:36:46.908749|S|100|9.06|0|100
A|CVM|20250728|09:36:46.935555|S|100|9.27|0|100
A|CVM|20250728|09:36:55.159118|S|100|9.71|0|100
A|CVM|20250728|09:36:55.159442|S|16|9.72|0|16
A|CVM|20250728|09:47:10.494890|E|11653|10|65603|1577
A|CVM|20250728|09:47:10.494890|S|11653|10|65603|4410
A|CVM|20250728|09:47:10.496495|S|100|10|0|100
A|CVM|20250728|09:47:10.497286|S|100|9.97|0|100
A|CVM|20250728|09:47:10.830221|S|100|10.05|0|100
A|CVM|20250728|09:47:11.219227|S|100|10.17|0|100
A|CVM|20250728|09:47:14.311568|S|1|10|0|1
A|CVM|20250728|09:47:14.311636|S|5|10|0|5
A|CVM|20250728|09:47:14.311636|S|1|9.92|0|1
A|CVM|20250728|09:47:14.311636|S|41|9.92|0|41
A|CVM|20250728|09:47:14.311637|S|16|9.92|0|16
A|CVM|20250728|09:47:14.311637|S|27|9.91|0|27
A|CVM|20250728|09:47:14.311637|S|30|9.91|0|30
A|CVM|20250728|09:47:14.862920|S|173|9.91|0|173
A|CVM|20250728|09:47:14.862921|S|327|9.91|0|327
A|CVM|20250728|09:47:25.719063|S|10|9.92|0|10
A|CVM|20250728|09:47:49.690929|S|100|9.7|0|100
A|CVM|20250728|09:48:09.230464|S|100|9.72|0|100
A|CVM|20250728|09:48:09.230578|S|139|9.71|0|139
A|CVM|20250728|09:48:43.220081|S|100|9.85|0|100
A|CVM|20250728|09:48:43.741417|S|200|9.85|0|200
A|CVM|20250728|09:48:43.745911|S|47|9.85|0|47
A|CVM|20250728|09:48:55.570777|S|50|9.84|0|50
A|CVM|20250728|09:48:55.570888|S|100|9.85|0|100
A|CVM|20250728|09:48:55.570979|S|100|9.85|0|100
A|CVM|20250728|09:48:55.571071|S|100|9.85|0|100
A|CVM|20250728|09:48:55.571171|S|100|9.85|0|100
A|CVM|20250728|09:48:55.571255|S|100|9.85|0|100
A|CVM|20250728|09:48:55.571423|S|57|9.85|0|57
A|CVM|20250728|09:48:55.571445|S|211|9.85|0|211
A|CVM|20250728|09:49:37.585897|S|1|9.89|0|1
A|CVM|20250728|09:50:09.704242|S|20|9.9|0|20
A|CVM|20250728|09:50:25.310238|S|170|10.25|0|170
A|CVM|20250728|09:50:52.116931|S|4199|10.2|0|4199
A|CVM|20250728|09:50:52.116931|S|100|10.19|0|100
A|CVM|20250728|09:50:52.117074|S|100|10.2|0|100
A|CVM|20250728|09:51:23.058314|S|176|10.2|0|176
A|CVM|20250728|09:51:23.058340|S|800|10.2|0|800
A|CVM|20250728|09:52:11.630380|S|29|10.05|0|29
A|CVM|20250728|09:52:11.631021|S|50|10.01|0|50
A|CVM|20250728|09:52:11.632459|S|11|9.95|0|11
A|CVM|20250728|09:53:15.576818|S|100|10.2|0|100
A|CVM|20250728|09:53:15.577426|S|20|10.22|0|20
A|CVM|20250728|09:53:15.577426|S|20|10.2|0|20
A|CVM|20250728|09:54:04.035446|S|20|10|0|20
A|CVM|20250728|09:54:17.179291|S|100|9.95|0|100
A|CVM|20250728|09:54:17.179382|S|50|9.91|0|50
A|CVM|20250728|09:55:21.993302|S|100|9.8|0|100
A|CVM|20250728|09:56:25.642986|S|1|9.66|0|1
A|CVM|20250728|09:56:53.874684|S|100|9.63|0|100
A|CVM|20250728|09:56:53.877716|S|42|9.64|0|42
A|CVM|20250728|09:57:59.351481|S|58|9.64|0|58
A|CVM|20250728|09:57:59.352825|S|200|9.68|0|200
A|CVM|20250728|09:58:06.163224|S|700|9.78|0|700
A|CVM|20250728|09:58:12.275791|S|100|9.92|0|100
A|CVM|20250728|09:58:12.374743|S|10|9.99|0|10
A|CVM|20250728|09:58:12.375698|S|10|9.99|0|10
A|CVM|20250728|09:58:48.287895|S|17|9.99|0|17
A|CVM|20250728|09:58:49.084896|S|100|10.08|0|100
A|CVM|20250728|09:58:49.084896|S|100|10.09|0|100
A|CVM|20250728|09:58:49.086401|S|100|10.1|0|100
A|CVM|20250728|09:58:49.087546|S|100|10.1|0|100
A|CVM|20250728|09:58:51.101038|S|100|10.09|0|100
A|CVM|20250728|09:58:53.118113|S|32|10.1|0|32
A|CVM|20250728|09:58:53.202395|S|3|10.1|0|3
A|CVM|20250728|09:58:55.219174|S|1|10.09|0|1
A|CVM|20250728|09:58:57.236212|S|27|10.1|0|27
A|CVM|20250728|09:58:57.496245|S|38|10.1|0|38
A|CVM|20250728|09:58:57.496389|S|100|10.11|0|100
A|CVM|20250728|09:58:59.626398|S|17|10.2|0|17
A|CVM|20250728|09:59:01.642888|S|7|10.2|0|7
A|CVM|20250728|09:59:05.660353|S|11|10.2|0|11
A|CVM|20250728|09:59:09.516829|S|100|10.01|0|100
A|CVM|20250728|09:59:41.330734|S|10|10|0|10
A|CVM|20250728|10:00:01.362253|S|6|9.86|0|6
A|CVM|20250728|10:00:01.362340|S|531|9.8|0|531
A|CVM|20250728|10:00:29.622907|S|138|9.76|0|138
A|CVM|20250728|10:00:48.099970|S|250|9.69|0|250
A|CVM|20250728|10:02:47.991604|S|1|9.81|0|1
A|CVM|20250728|10:02:54.632245|S|100|9.75|0|100
A|CVM|20250728|10:04:05.770543|S|88|9.71|0|88
A|CVM|20250728|10:04:23.191840|S|25|9.75|0|25
A|CVM|20250728|10:04:23.247890|S|100|9.8|0|100
A|CVM|20250728|10:04:35.990007|S|200|9.92|0|200
A|CVM|20250728|10:04:36.005160|S|20|10|0|20
A|CVM|20250728|10:04:47.229420|S|700|10.04|0|700
A|CVM|20250728|10:05:02.473712|S|100|10.14|0|100
A|CVM|20250728|10:05:02.474406|S|9|10.15|0|9
A|CVM|20250728|10:05:02.474556|S|11|10.15|0|11
A|CVM|20250728|10:05:09.295255|S|100|10.2|0|100
A|CVM|20250728|10:05:36.976460|S|100|10.3|0|100
A|CVM|20250728|10:06:54.301420|S|21|10.19|0|21
A|CVM|20250728|10:07:44.954785|S|61|10.17|0|61
A|CVM|20250728|10:07:53.175216|S|200|10.18|0|200
A|CVM|20250728|10:10:02.100114|S|1|10.15|0|1
A|CVM|20250728|10:10:49.609318|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609402|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609493|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609581|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609658|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609724|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609788|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609855|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609917|S|25|9.955|0|25
A|CVM|20250728|10:10:49.609978|S|25|9.955|0|25
A|CVM|20250728|10:11:12.388582|S|100|9.62|0|100
A|CVM|20250728|10:12:11.258969|S|10|9.83|0|10
A|CVM|20250728|10:16:15.931181|S|100|9.75|0|100
A|CVM|20250728|10:16:15.931250|S|100|9.75|0|100
A|CVM|20250728|10:16:15.931281|S|100|9.75|0|100
A|CVM|20250728|10:16:15.931318|S|20|9.75|0|20
A|CVM|20250728|10:17:52.797793|S|22|9.735|0|22
A|CVM|20250728|10:17:53.245778|S|2|9.72|0|2
A|CVM|20250728|10:18:18.161216|S|100|9.65|0|100
A|CVM|20250728|10:18:18.161251|S|3|9.65|0|3
A|CVM|20250728|10:18:18.161275|S|397|9.65|0|397
A|CVM|20250728|10:18:46.839834|S|250|9.59|0|250
A|CVM|20250728|10:18:46.841565|S|9|9.5|0|9
A|CVM|20250728|10:18:46.841565|S|100|9.5|0|100
A|CVM|20250728|10:18:46.841565|S|21|9.5|0|21
A|CVM|20250728|10:18:46.841660|S|1|9.5|0|1
A|CVM|20250728|10:18:46.841660|S|125|9.5|0|125
A|CVM|20250728|10:18:46.841661|S|70|9.5|0|70
A|CVM|20250728|10:19:03.882037|S|25|9.455|0|25
A|CVM|20250728|10:24:08.917067|S|25|9.165|0|25
A|CVM|20250728|10:24:08.917140|S|25|9.165|0|25
A|CVM|20250728|10:24:08.917205|S|25|9.165|0|25
A|CVM|20250728|10:24:08.917270|S|25|9.165|0|25
A|CVM|20250728|10:24:12.978106|S|139|9.22|0|139
A|CVM|20250728|10:24:42.314125|S|100|9.28|0|100
A|CVM|20250728|10:25:19.811638|S|100|9.38|0|100
A|CVM|20250728|10:25:19.811784|S|100|9.39|0|100
A|CVM|20250728|10:28:45.256219|S|1|9.42|0|1
A|CVM|20250728|10:28:46.402437|S|1|9.42|0|1
A|CVM|20250728|10:28:55.254309|S|1|9.42|0|1
A|CVM|20250728|10:29:47.078667|S|100|9.44|0|100
A|CVM|20250728|10:30:13.806046|S|1|9.56|0|1
A|CVM|20250728|10:30:17.156443|S|1|9.56|0|1
A|CVM|20250728|10:30:18.155693|S|1|9.56|0|1
A|CVM|20250728|10:36:56.807469|S|100|9.08|0|100
A|CVM|20250728|10:37:55.822143|S|1|9|0|1
A|CVM|20250728|10:37:55.822143|S|89|9|0|89
A|CVM|20250728|10:39:02.781873|S|12|8.89|0|12
A|CVM|20250728|10:39:59.521879|S|100|8.97|0|100
A|CVM|20250728|10:40:38.184247|S|100|8.94|0|100
A|CVM|20250728|10:41:10.440396|S|121|8.75|0|121
A|CVM|20250728|10:41:10.440396|S|179|8.76|0|179
A|CVM|20250728|10:41:10.440981|S|179|8.75|0|179
A|CVM|20250728|10:43:34.557283|S|1|9|0|1
A|CVM|20250728|10:46:27.366085|S|1|8.9|0|1
A|CVM|20250728|10:46:38.273217|S|100|9.02|0|100
A|CVM|20250728|10:47:10.094110|S|6|9.03|0|6
A|CVM|20250728|10:49:02.311387|S|10|9.03|0|10
A|CVM|20250728|10:49:02.311387|S|90|9.03|0|90
A|CVM|20250728|10:53:31.439641|S|100|8.925|0|100
A|CVM|20250728|10:53:45.848518|S|32|8.9|0|32
A|CVM|20250728|10:56:05.314562|S|169|8.9|0|169
A|CVM|20250728|10:57:18.710989|S|100|8.96|0|100
A|CVM|20250728|10:58:45.607449|S|300|8.97|0|300
A|CVM|20250728|10:59:29.673701|S|100|8.95|0|100
A|CVM|20250728|10:59:29.673702|S|400|8.96|0|400
A|CVM|20250728|10:59:29.674147|S|16|8.96|0|16
A|CVM|20250728|10:59:29.674173|S|16|8.96|0|16
A|CVM|20250728|10:59:29.674173|S|16|8.96|0|16
A|CVM|20250728|10:59:29.674174|S|16|8.96|0|16
A|CVM|20250728|10:59:29.674184|S|16|8.96|0|16
A|CVM|20250728|10:59:29.775194|S|20|8.96|0|20
A|CVM|20250728|11:01:59.082644|S|300|8.99|0|300
A|CVM|20250728|11:01:59.083576|S|1|9.05|0|1
A|CVM|20250728|11:01:59.083633|S|200|9.05|0|200
A|CVM|20250728|11:01:59.083650|S|99|9.05|0|99
A|CVM|20250728|11:05:56.624294|S|25|8.98|0|25
A|CVM|20250728|11:05:56.624363|S|25|8.98|0|25
A|CVM|20250728|11:05:56.624434|S|25|8.98|0|25
A|CVM|20250728|11:06:33.731605|S|7|8.84|0|7
A|CVM|20250728|11:09:59.678170|S|199|8.68|0|199
A|CVM|20250728|11:10:20.034716|S|8|8.63|0|8
A|CVM|20250728|11:11:29.945662|S|20|8.5|0|20
A|CVM|20250728|11:11:29.945662|S|1200|8.5|0|1200
A|CVM|20250728|11:13:11.132219|S|100|8.23|0|100
A|CVM|20250728|11:14:37.412317|S|400|8.39|0|400
A|CVM|20250728|11:14:39.097746|S|100|8.4|0|100
A|CVM|20250728|11:14:40.916767|S|100|8.43|0|100
A|CVM|20250728|11:14:43.339992|S|100|8.43|0|100
A|CVM|20250728|11:15:26.696445|S|1344|8.49|0|1344
A|CVM|20250728|11:17:07.455628|S|19|8.79|0|19
A|CVM|20250728|11:19:58.734426|S|300|8.85|0|300
A|CVM|20250728|11:19:58.734426|S|350|8.85|0|350
A|CVM|20250728|11:22:21.109953|S|100|8.78|0|100
A|CVM|20250728|11:26:32.740456|S|100|8.83|0|100
A|CVM|20250728|11:28:58.515536|S|25|8.85|0|25
A|CVM|20250728|11:28:58.516141|S|75|8.85|0|75
A|CVM|20250728|11:28:58.516142|S|25|8.86|0|25
A|CVM|20250728|11:28:58.516250|S|75|8.86|0|75
A|CVM|20250728|11:31:46.053252|S|100|8.88|0|100
A|CVM|20250728|11:36:55.394763|S|400|8.84|0|400
A|CVM|20250728|11:36:55.394763|S|100|8.84|0|100
A|CVM|20250728|11:38:34.323706|S|77|8.94|0|77
A|CVM|20250728|11:38:34.324278|S|23|8.94|0|23
A|CVM|20250728|11:41:57.511240|S|294|8.91|0|294
A|CVM|20250728|11:41:57.511240|S|100|8.91|0|100
A|CVM|20250728|11:42:46.980283|S|38|8.88|0|38
A|CVM|20250728|11:47:50.922478|S|100|8.92|0|100
A|CVM|20250728|11:47:50.922478|S|100|8.92|0|100
A|CVM|20250728|11:47:50.923075|S|55|9|0|55
A|CVM|20250728|11:47:50.925658|S|100|9.01|0|100
A|CVM|20250728|11:58:59.508240|S|100|8.99|0|100
A|CVM|20250728|11:58:59.509449|S|50|9.03|0|50
A|CVM|20250728|11:58:59.510093|S|50|9.03|0|50
A|CVM|20250728|12:00:49.123832|S|100|8.97|0|100
A|CVM|20250728|12:05:31.384268|S|100|9.01|0|100
A|CVM|20250728|12:09:57.383205|S|22|9.045|0|22
A|CVM|20250728|12:09:58.516261|S|700|9.01|0|700
A|CVM|20250728|12:09:58.516261|S|300|9.01|0|300
A|CVM|20250728|12:09:58.516262|S|100|9.01|0|100
A|CVM|20250728|12:10:42.860352|S|57|8.95|0|57
A|CVM|20250728|12:10:42.860352|S|95|8.95|0|95
A|CVM|20250728|12:24:51.289839|S|100|8.87|0|100
A|CVM|20250728|12:24:51.290074|S|14|8.82|0|14
A|CVM|20250728|12:24:51.290074|S|14|8.83|0|14
A|CVM|20250728|12:25:19.845592|S|72|8.84|0|72
A|CVM|20250728|12:26:26.293737|S|11|8.84|0|11
A|CVM|20250728|12:27:55.250298|S|100|8.87|0|100
A|CVM|20250728|12:27:55.250298|S|100|8.87|0|100
A|CVM|20250728|12:27:55.252530|S|100|8.87|0|100
A|CVM|20250728|12:27:58.068733|S|400|8.99|0|400
A|CVM|20250728|12:31:09.840864|S|100|9.08|0|100
A|CVM|20250728|12:31:09.842153|S|100|9.12|0|100
A|CVM|20250728|12:42:56.753979|S|46|9.08|0|46
A|CVM|20250728|12:42:56.753979|S|26|9.09|0|26
A|CVM|20250728|12:42:56.753979|S|74|9.09|0|74
A|CVM|20250728|12:42:56.753979|S|100|9.09|0|100
A|CVM|20250728|12:42:56.754086|S|54|9.08|0|54
A|CVM|20250728|12:42:56.754087|S|100|9.08|0|100
A|CVM|20250728|12:42:56.754087|S|46|9.08|0|46
A|CVM|20250728|12:42:58.523759|S|300|9.025|0|300
A|CVM|20250728|12:42:58.523759|S|100|9.12|0|100
A|CVM|20250728|12:42:58.523759|S|300|9.14|0|300
A|CVM|20250728|12:42:58.527919|S|100|9.14|0|100
A|CVM|20250728|12:42:58.527919|S|300|9.14|0|300
A|CVM|20250728|12:42:58.539946|S|100|9.21|0|100
A|CVM|20250728|12:43:46.522481|S|100|9.15|0|100
A|CVM|20250728|12:58:52.341308|S|100|9.14|0|100
A|CVM|20250728|12:58:52.341308|S|33|9.14|0|33
A|CVM|20250728|12:58:52.341380|S|67|9.14|0|67
A|CVM|20250728|12:58:52.343539|S|40|9.21|0|40
A|CVM|20250728|12:58:52.343539|S|100|9.2|0|100
A|CVM|20250728|12:58:52.344306|S|100|9.15|0|100
A|CVM|20250728|12:58:52.344438|S|60|9.21|0|60
A|CVM|20250728|12:58:52.344439|S|325|9.25|0|325
A|CVM|20250728|12:58:52.344439|S|40|9.23|0|40
A|CVM|20250728|12:58:52.345405|S|100|9.25|0|100
A|CVM|20250728|12:58:52.354375|S|70|9.14|0|70
A|CVM|20250728|13:01:42.357481|S|100|9.17|0|100
A|CVM|20250728|13:01:42.357542|S|100|9.18|0|100
A|CVM|20250728|13:02:49.907391|S|10|9.15|0|10
A|CVM|20250728|13:06:00.892754|S|100|9.2|0|100
A|CVM|20250728|13:06:00.892868|S|100|9.21|0|100
A|CVM|20250728|13:06:01.962616|S|200|9.21|0|200
A|CVM|20250728|13:06:01.962629|S|172|9.21|0|172
A|CVM|20250728|13:06:01.962658|S|100|9.22|0|100
A|CVM|20250728|13:06:01.962769|S|2|9.21|0|2
A|CVM|20250728|13:06:46.914995|S|100|9.29|0|100
A|CVM|20250728|13:06:46.915008|S|40|9.3|0|40
A|CVM|20250728|13:06:46.915490|S|1|9.33|0|1
A|CVM|20250728|13:06:46.915691|S|55|9.35|0|55
A|CVM|20250728|13:07:46.729762|S|100|9.38|0|100
A|CVM|20250728|13:11:10.897158|S|7|9.24|0|7
A|CVM|20250728|13:11:10.897158|S|14|9.25|0|14
A|CVM|20250728|13:11:18.656562|S|25|9.26|0|25
A|CVM|20250728|13:11:18.656638|S|25|9.26|0|25
A|CVM|20250728|13:11:18.656708|S|25|9.26|0|25
A|CVM|20250728|13:11:18.656783|S|25|9.26|0|25
A|CVM|20250728|13:11:49.360116|S|25|9.26|0|25
A|CVM|20250728|13:12:31.136578|S|74|9.26|0|74
A|CVM|20250728|13:14:17.081411|S|18|9.24|0|18
A|CVM|20250728|13:14:17.081411|S|100|9.24|0|100
A|CVM|20250728|13:14:17.081424|S|102|9.24|0|102
A|CVM|20250728|13:15:29.115415|S|54|9.195|0|54
A|CVM|20250728|13:17:01.968394|S|135|9.12|0|135
A|CVM|20250728|13:17:01.968394|S|100|9.14|0|100
A|CVM|20250728|13:17:01.968518|S|91|9.12|0|91
A|CVM|20250728|13:19:47.515046|S|36|9.13|0|36
A|CVM|20250728|13:21:39.319223|S|29|9.13|0|29
A|CVM|20250728|13:21:59.522739|S|60|9.09|0|60
A|CVM|20250728|13:22:01.457927|S|92|9.05|0|92
A|CVM|20250728|13:22:01.457927|S|2|9.07|0|2
A|CVM|20250728|13:22:01.458045|S|35|9.05|0|35
A|CVM|20250728|13:22:01.458045|S|42|9.05|0|42
A|CVM|20250728|13:22:01.458045|S|8|9.05|0|8
A|CVM|20250728|13:22:40.819012|S|25|9.06|0|25
A|CVM|20250728|13:22:40.819086|S|25|9.06|0|25
A|CVM|20250728|13:22:40.819159|S|25|9.06|0|25
A|CVM|20250728|13:22:40.819223|S|25|9.06|0|25
A|CVM|20250728|13:22:40.819287|S|25|9.06|0|25
A|CVM|20250728|13:23:21.662254|S|25|9.04|0|25
A|CVM|20250728|13:23:21.662330|S|25|9.04|0|25
A|CVM|20250728|13:23:21.662393|S|25|9.04|0|25
A|CVM|20250728|13:23:21.662457|S|25|9.04|0|25
A|CVM|20250728|13:24:39.654677|S|1|8.95|0|1
A|CVM|20250728|13:25:04.652467|S|17|8.95|0|17
A|CVM|20250728|13:25:04.652467|S|100|8.95|0|100
A|CVM|20250728|13:26:52.157750|S|100|8.95|0|100
A|CVM|20250728|13:29:42.283692|S|100|8.99|0|100
A|CVM|20250728|13:29:42.283692|S|100|9|0|100
A|CVM|20250728|13:31:05.542402|S|6|8.95|0|6
A|CVM|20250728|13:34:05.817449|S|100|8.95|0|100
A|CVM|20250728|13:37:23.357271|S|1|8.95|0|1
A|CVM|20250728|13:45:18.803586|S|100|8.94|0|100
A|CVM|20250728|13:45:18.803984|S|100|8.95|0|100
A|CVM|20250728|13:45:18.806086|S|100|8.96|0|100
A|CVM|20250728|14:03:16.105673|S|100|8.91|0|100
A|CVM|20250728|14:03:16.105674|S|49|8.91|0|49
A|CVM|20250728|14:03:16.105674|S|49|8.91|0|49
A|CVM|20250728|14:03:16.106165|S|100|8.99|0|100
A|CVM|20250728|14:03:16.106165|S|100|8.99|0|100
A|CVM|20250728|14:03:16.109763|S|100|9|0|100
A|CVM|20250728|14:04:35.869078|S|225|9|0|225
A|CVM|20250728|14:06:25.759241|S|25|8.99|0|25
A|CVM|20250728|14:06:25.759319|S|25|8.99|0|25
A|CVM|20250728|14:06:25.759382|S|25|8.99|0|25
A|CVM|20250728|14:11:53.606858|S|25|8.97|0|25
A|CVM|20250728|14:11:53.606955|S|25|8.97|0|25
A|CVM|20250728|14:11:53.607035|S|25|8.97|0|25
A|CVM|20250728|14:11:53.607111|S|25|8.97|0|25
A|CVM|20250728|14:18:53.570601|S|42|8.92|0|42
A|CVM|20250728|14:22:02.213326|S|100|8.94|0|100
A|CVM|20250728|14:22:28.552398|S|112|8.95|0|112
A|CVM|20250728|14:22:28.552398|S|100|8.95|0|100
A|CVM|20250728|14:22:28.552398|S|100|8.95|0|100
A|CVM|20250728|14:32:06.259316|S|100|8.91|0|100
A|CVM|20250728|14:32:06.259316|S|100|8.91|0|100
A|CVM|20250728|14:32:06.259360|S|100|8.91|0|100
A|CVM|20250728|14:39:50.694781|S|100|8.98|0|100
A|CVM|20250728|14:39:50.694781|S|100|8.98|0|100
A|CVM|20250728|14:49:36.399456|S|200|8.99|0|200
A|CVM|20250728|14:49:36.399456|S|100|9|0|100
A|CVM|20250728|14:49:36.399456|S|16|8.99|0|16
A|CVM|20250728|14:52:59.328366|S|100|9.01|0|100
A|CVM|20250728|14:53:58.534876|S|80|9.03|0|80
A|CVM|20250728|14:53:58.534903|S|120|9.03|0|120
A|CVM|20250728|14:54:52.975068|S|100|9.08|0|100
A|CVM|20250728|14:57:18.583900|S|100|9.115|0|100
A|CVM|20250728|15:00:47.913699|S|100|9.16|0|100
A|CVM|20250728|15:00:47.913699|S|19|9.16|0|19
A|CVM|20250728|15:00:50.268543|S|64|9.15|0|64
A|CVM|20250728|15:00:50.268563|S|64|9.15|0|64
A|CVM|20250728|15:00:50.268564|S|16|9.15|0|16
A|CVM|20250728|15:00:50.268579|S|656|9.15|0|656
A|CVM|20250728|15:05:25.397434|S|100|9.08|0|100
A|CVM|20250728|15:05:25.398026|S|100|9.09|0|100
A|CVM|20250728|15:10:12.148678|S|10|9.15|0|10
A|CVM|20250728|15:10:27.376659|S|10|9.15|0|10
A|CVM|20250728|15:10:41.993599|S|10|9.15|0|10
A|CVM|20250728|15:10:59.886641|S|10|9.15|0|10
A|CVM|20250728|15:11:14.135734|S|10|9.15|0|10
A|CVM|20250728|15:11:28.491542|S|10|9.15|0|10
A|CVM|20250728|15:11:47.052210|S|10|9.15|0|10
A|CVM|20250728|15:12:24.896539|S|100|9.14|0|100
A|CVM|20250728|15:12:24.896539|S|430|9.15|0|430
A|CVM|20250728|15:14:53.749489|S|200|9.15|0|200
A|CVM|20250728|15:20:08.831452|S|50|9.1|0|50
A|CVM|20250728|15:20:52.722952|S|25|9.125|0|25
A|CVM|20250728|15:20:59.161456|S|25|9.125|0|25
A|CVM|20250728|15:20:59.161542|S|25|9.125|0|25
A|CVM|20250728|15:20:59.161655|S|25|9.125|0|25
A|CVM|20250728|15:20:59.161761|S|25|9.125|0|25
A|CVM|20250728|15:21:06.143044|S|22|9.15|0|22
A|CVM|20250728|15:21:40.774031|S|100|9.15|0|100
A|CVM|20250728|15:21:49.823139|S|100|9.14|0|100
A|CVM|20250728|15:23:21.377896|S|20|9.16|0|20
A|CVM|20250728|15:23:35.168145|S|342|9.16|0|342
A|CVM|20250728|15:23:35.168214|S|38|9.16|0|38
A|CVM|20250728|15:25:18.132316|S|25|9.135|0|25
A|CVM|20250728|15:25:22.988850|S|100|9.1|0|100
A|CVM|20250728|15:25:40.912182|S|100|8.95|0|100
A|CVM|20250728|15:26:44.381729|S|100|8.88|0|100
A|CVM|20250728|15:26:44.381729|S|100|8.88|0|100
A|CVM|20250728|15:28:47.829407|S|8|8.86|0|8
A|CVM|20250728|15:30:09.513563|S|60|8.83|0|60
A|CVM|20250728|15:35:12.322608|S|1|8.75|0|1
A|CVM|20250728|15:39:13.972137|S|50|8.785|0|50
A|CVM|20250728|15:39:13.972205|S|25|8.785|0|25
A|CVM|20250728|15:39:13.972293|S|25|8.785|0|25
A|CVM|20250728|15:39:32.825163|S|25|8.785|0|25
A|CVM|20250728|15:39:32.825239|S|25|8.785|0|25
A|CVM|20250728|15:39:32.825323|S|25|8.785|0|25
A|CVM|20250728|15:42:20.526328|S|1|8.75|0|1
A|CVM|20250728|15:42:20.526328|S|28|8.75|0|28
A|CVM|20250728|15:43:17.825479|S|1|8.76|0|1
A|CVM|20250728|15:44:14.487841|S|25|8.76|0|25
A|CVM|20250728|15:46:57.177156|S|2485|8.75|0|2485
A|CVM|20250728|15:46:57.177700|S|400|8.75|0|400
A|CVM|20250728|15:47:26.080039|S|2115|8.75|0|2115
A|CVM|20250728|15:47:26.080039|S|100|8.75|0|100
A|CVM|20250728|15:47:26.080040|S|1|8.75|0|1
A|CVM|20250728|15:47:26.080040|S|1|8.75|0|1
A|CVM|20250728|15:47:26.080040|S|1|8.75|0|1
A|CVM|20250728|15:47:26.080040|S|1|8.75|0|1
A|CVM|20250728|15:50:30.776797|S|1|8.74|0|1
A|CVM|20250728|15:51:07.303412|S|1|8.76|0|1
A|CVM|20250728|15:51:32.681408|S|100|8.79|0|100
A|CVM|20250728|15:51:32.681408|S|100|8.78|0|100
A|CVM|20250728|15:51:32.681484|S|100|8.79|0|100
A|CVM|20250728|15:51:55.942244|S|160|8.77|0|160
A|CVM|20250728|15:51:56.326686|S|1|8.79|0|1
A|CVM|20250728|15:53:11.158565|S|100|8.82|0|100
A|CVM|20250728|15:53:11.158565|S|82|8.82|0|82
A|CVM|20250728|15:53:37.268108|S|1|8.78|0|1
A|CVM|20250728|15:54:06.246651|S|1|8.78|0|1
A|CVM|20250728|15:54:40.063696|S|55|8.74|0|55
A|CVM|20250728|15:54:46.465925|S|300|8.74|0|300
A|CVM|20250728|15:54:46.465925|S|100|8.77|0|100
A|CVM|20250728|15:55:01.606339|S|100|8.69|0|100
A|CVM|20250728|15:55:31.129887|S|100|8.69|0|100
A|CVM|20250728|15:55:34.681483|S|25|8.715|0|25
A|CVM|20250728|15:56:05.213553|S|100|8.67|0|100
A|CVM|20250728|15:56:05.213553|S|100|8.67|0|100
A|CVM|20250728|15:56:05.213554|S|455|8.65|0|455
A|CVM|20250728|15:56:05.213554|S|10|8.66|0|10
A|CVM|20250728|15:58:28.375888|S|74|8.71|0|74
A|CVM|20250728|15:58:28.416808|S|4|8.71|0|4
A|CVM|20250728|15:58:28.417357|S|55|8.72|0|55
A|CVM|20250728|15:58:44.088332|S|20|8.72|0|20
A|CVM|20250728|15:58:44.088333|S|96|8.71|0|96
A|CVM|20250728|15:59:04.112435|S|25|8.715|0|25
A|CVM|20250728|15:59:23.872207|S|20|8.715|0|20
A|CVM|20250728|15:59:32.661934|S|97|8.7|0|97
A|CVM|20250728|15:59:32.662443|S|30|8.66|0|30
A|CVM|20250728|15:59:32.662719|S|20|8.66|0|20
A|CVM|20250728|15:59:32.662720|S|42|8.66|0|42
A|CVM|20250728|15:59:32.663402|S|33|8.66|0|33
A|CVM|20250728|15:59:36.250749|S|45|8.65|0|45
A|CVM|20250728|15:59:36.250750|S|1|8.65|0|1
A|CVM|20250728|15:59:36.250750|S|20|8.65|0|20
A|CVM|20250728|15:59:36.250750|S|43|8.65|0|43
A|CVM|20250728|15:59:51.354472|S|7|8.675|0|7
A|CVM|20250728|15:59:51.510096|S|8|8.65|0|8
A|CVM|20250728|15:59:51.510097|S|191|8.62|0|191
A|CVM|20250728|15:59:51.510097|S|1|8.64|0|1
A|CVM|20250728|15:59:59.994267|S|100|8.645|0|100
A|CVM|20250728|16:00:00.058323|S|4793|8.61|72451|359
A|CVM|20250728|16:00:00.058323|E|4793|8.61|72451|3330
A|CVNA|20250728|09:41:14.339789|S|100|334.34|0|100
A|CVNA|20250728|09:48:19.748052|S|19|333.57|0|19
A|CVNA|20250728|09:55:03.046635|S|100|335.76|0|100
A|CVNA|20250728|10:54:22.704793|S|159|339.15|0|159
A|CVNA|20250728|11:27:07.643301|S|69|336.12|0|69
A|CVNA|20250728|11:27:44.768075|S|77|336.32|0|77
A|CVNA|20250728|11:48:12.326738|S|100|336.78|0|100
A|CVNA|20250728|11:48:12.337896|S|41|336.78|0|41
A|CVNA|20250728|12:16:44.850486|S|142|337.12|0|142
A|CVNA|20250728|12:16:44.850722|S|5|337.11|0|5
A|CVNA|20250728|12:20:06.220347|S|190|337.23|0|190
A|CVNA|20250728|12:24:49.620905|S|100|336.78|0|100
A|CVNA|20250728|12:24:51.742959|S|41|336.78|0|41
A|CVNA|20250728|12:25:11.560915|S|7|336.78|0|7
A|CVNA|20250728|12:32:41.728933|S|39|336.57|0|39
A|CVNA|20250728|12:33:22.820662|S|4|336.58|0|4
A|CVNA|20250728|12:33:22.820662|S|61|336.57|0|61
A|CVNA|20250728|12:33:22.820662|S|96|336.57|0|96
A|CVNA|20250728|12:33:22.820696|S|4|336.57|0|4
A|CVNA|20250728|12:33:22.820697|S|140|336.55|0|140
A|CVNA|20250728|12:37:23.729905|S|30|336.39|0|30
A|CVNA|20250728|12:44:04.706696|S|100|336.78|0|100
A|CVNA|20250728|12:44:04.707389|S|100|336.78|0|100
A|CVNA|20250728|12:44:04.707414|S|100|336.78|0|100
A|CVNA|20250728|13:34:56.171820|S|8|337.04|0|8
A|CVNA|20250728|14:16:10.413393|S|3|336.99|0|3
A|CVNA|20250728|14:29:36.753267|S|10|336.55|0|10
A|CVNA|20250728|14:30:33.624555|S|10|336.46|0|10
A|CVNA|20250728|14:58:59.143807|S|100|336.35|0|100
A|CVNA|20250728|15:14:44.795430|S|4|335.49|0|4
A|CVNA|20250728|15:19:09.866233|S|11|335.31|0|11
A|CVNA|20250728|15:21:11.260108|S|100|335.3|0|100
A|CVNA|20250728|15:24:02.242567|S|100|335|0|100
A|CVNA|20250728|15:52:15.744433|S|5|335.32|0|5
A|CVNA|20250728|15:54:37.858489|S|9|336.26|0|9
A|CVNA|20250728|15:55:49.536605|E|4|336.45|0|4
A|CVNA|20250728|15:55:49.536900|E|8|336.45|0|8
A|CVNA|20250728|15:58:37.065426|S|100|336.37|0|100
A|CVNA|20250728|15:58:42.362023|S|100|336.37|0|100
A|CVNA|20250728|15:58:57.377225|S|100|336.37|0|100
A|CVNA|20250728|15:59:00.007889|S|100|336.37|0|100
A|CVNY|20250728|15:23:13.500311|S|100|40.75|0|100
A|CVNY|20250728|15:23:13.500892|S|120|40.74|0|120
A|CVNY|20250728|15:23:13.500892|S|20|40.75|0|20
A|CVR|20250728|16:00:00.058351|S|71|12.61|74597|25
A|CVRX|20250728|12:07:09.297564|S|21|8.61|0|21
A|CVS|20250728|09:30:28.343924|S|100|60.49|0|100
A|CVS|20250728|09:30:28.657882|S|100|60.49|0|100
A|CVS|20250728|09:38:13.125032|S|100|60.78|0|100
A|CVS|20250728|09:43:51.764185|S|150|60.75|0|150
A|CVS|20250728|09:44:05.390851|S|100|60.71|0|100
A|CVS|20250728|09:54:54.365169|S|1|60.64|0|1
A|CVS|20250728|09:59:59.440483|S|9|60.395|0|9
A|CVS|20250728|10:38:01.566194|S|100|60.12|0|100
A|CVS|20250728|10:59:10.399175|S|150|60.12|0|150
A|CVS|20250728|11:00:32.753277|S|2|60.15|0|2
A|CVS|20250728|11:14:35.959627|S|12|60.22|0|12
A|CVS|20250728|12:06:13.555710|S|4|60.11|0|4
A|CVS|20250728|12:20:38.473436|S|3|60.06|0|3
A|CVS|20250728|12:22:00.676894|S|18|60.05|0|18
A|CVS|20250728|12:23:30.821506|S|4|60.06|0|4
A|CVS|20250728|13:00:02.072009|S|5|59.86|0|5
A|CVS|20250728|14:25:02.775239|S|1|59.53|0|1
A|CVS|20250728|14:44:27.196162|S|1|59.43|0|1
A|CVS|20250728|15:27:08.404330|S|28|59.63|0|28
A|CVS|20250728|15:51:42.762038|S|100|59.63|0|100
A|CVS|20250728|15:54:01.704356|S|26|59.65|0|26
A|CVS|20250728|15:58:47.709156|S|1|59.66|0|1
A|CVS|20250728|15:59:10.540148|S|82|59.65|0|82
A|CVU|20250728|09:30:00.186651|S|248|3.45|58215|233
A|CVU|20250728|09:31:01.004683|S|100|3.37|0|100
A|CVU|20250728|09:33:37.003840|S|100|3.36|0|100
A|CVU|20250728|09:48:19.535249|S|44|3.36|0|44
A|CVU|20250728|09:48:19.535249|S|56|3.35|0|56
A|CVU|20250728|11:54:38.679815|S|100|3.34|0|100
A|CVU|20250728|11:54:54.124327|S|236|3.34|0|236
A|CVU|20250728|11:54:54.124327|S|100|3.34|0|100
A|CVU|20250728|12:41:28.312156|S|100|3.33|0|100
A|CVU|20250728|13:44:05.234025|S|56|3.4|0|56
A|CVU|20250728|14:25:03.698101|S|3|3.4|0|3
A|CVU|20250728|14:27:27.619232|S|42|3.4|0|42
A|CVU|20250728|14:51:27.618355|S|100|3.4|0|100
A|CVU|20250728|16:00:00.096056|S|197|3.34|81220|30
A|CVV|20250728|12:24:57.210547|S|100|4.04|0|100
A|CVV|20250728|13:52:02.260441|S|100|4.05|0|100
A|CVV|20250728|14:52:18.931160|S|1|4.1|0|1
A|CVX|20250728|09:35:30.022811|E|100|156.14|0|100
A|CVX|20250728|11:33:34.056228|S|85|156.29|0|85
A|CVX|20250728|11:44:57.136147|S|19|156.12|0|19
A|CVX|20250728|11:45:03.494386|S|96|156.13|0|96
A|CVX|20250728|11:47:22.541370|S|75|156.2|0|75
A|CVX|20250728|11:47:22.541472|S|14|156.2|0|14
A|CVX|20250728|12:18:04.044157|S|46|156.41|0|46
A|CVX|20250728|12:26:07.980840|S|36|156.3|0|36
A|CVX|20250728|12:29:29.601969|S|44|156.23|0|44
A|CVX|20250728|12:34:44.125451|S|5|156.28|0|5
A|CVX|20250728|12:40:24.209579|S|28|156.19|0|28
A|CVX|20250728|12:43:09.691317|S|39|156.3|0|39
A|CVX|20250728|12:49:57.021935|S|19|156.07|0|19
A|CVX|20250728|12:54:12.734467|S|39|156.06|0|39
A|CVX|20250728|13:09:29.509464|S|10|156.29|0|10
A|CVX|20250728|13:09:29.509481|S|16|156.29|0|16
A|CVX|20250728|13:21:29.301349|S|28|156.11|0|28
A|CVX|20250728|13:21:29.570247|S|75|156.12|0|75
A|CVX|20250728|14:02:31.516938|S|3|155.86|0|3
A|CVX|20250728|14:05:52.512116|S|10|155.74|0|10
A|CVX|20250728|14:17:37.456899|S|1|155.86|0|1
A|CVX|20250728|14:17:50.292619|S|96|155.85|0|96
A|CVX|20250728|14:20:40.079245|S|75|155.92|0|75
A|CVX|20250728|14:24:42.037814|S|2|155.96|0|2
A|CVX|20250728|14:44:31.344585|S|1|156.19|0|1
A|CVX|20250728|15:17:20.180132|S|1|155.955|0|1
A|CVX|20250728|15:30:38.879324|S|75|155.89|0|75
A|CVX|20250728|15:41:45.200051|S|1|156.05|0|1
A|CVX|20250728|15:42:32.208527|S|5|156.01|0|5
A|CVX|20250728|15:51:07.920916|S|8|156.19|0|8
A|CVX|20250728|15:51:07.920916|S|2|156.19|0|2
A|CVX|20250728|15:51:07.920930|S|16|156.19|0|16
A|CVX|20250728|15:51:07.920940|S|24|156.19|0|24
A|CVX|20250728|15:51:07.921013|S|6|156.19|0|6
A|CVX|20250728|15:51:07.965371|S|46|156.19|0|46
A|CVX|20250728|15:51:07.965372|S|54|156.19|0|54
A|CVX|20250728|15:51:07.965827|S|46|156.19|0|46
A|CVX|20250728|15:51:07.965827|S|100|156.19|0|100
A|CVX|20250728|15:57:03.366164|S|56|156.3|0|56
A|CVX|20250728|15:57:03.366176|S|33|156.3|0|33
A|CVX|20250728|15:57:03.366176|S|44|156.3|0|44
A|CVX|20250728|15:57:03.366530|S|67|156.3|0|67
A|CVX|20250728|15:57:03.366530|S|33|156.3|0|33
A|CVX|20250728|15:57:03.366540|S|67|156.3|0|67
A|CVX|20250728|15:59:10.325206|S|100|156.26|0|100
A|CVX|20250728|15:59:11.325796|S|100|156.26|0|100
A|CVX|20250728|15:59:11.325796|S|50|156.26|0|50
A|CVX|20250728|15:59:11.325994|S|100|156.26|0|100
A|CVX|20250728|15:59:11.326039|S|50|156.26|0|50
A|CVX|20250728|15:59:11.594594|S|100|156.25|0|100
A|CVX|20250728|15:59:11.629009|S|100|156.25|0|100
A|CVX|20250728|15:59:11.653741|S|75|156.25|0|75
A|CVX|20250728|15:59:11.654519|S|25|156.25|0|25
A|CVX|20250728|15:59:11.654520|S|100|156.25|0|100
A|CW|20250728|09:54:33.254443|S|1|488.56|0|1
A|CW|20250728|15:59:32.506064|S|19|489.7|0|19
A|CWAN|20250728|09:30:26.140280|S|100|21.36|0|100
A|CWAN|20250728|09:30:26.140348|S|100|21.36|0|100
A|CWAN|20250728|09:30:26.140413|S|100|21.36|0|100
A|CWAN|20250728|09:43:10.701527|S|100|21.455|0|100
A|CWAN|20250728|09:54:12.131259|S|62|21.52|0|62
A|CWAN|20250728|10:00:20.644118|S|100|21.51|0|100
A|CWAN|20250728|10:38:45.455563|S|9|21.47|0|9
A|CWAN|20250728|10:38:45.455563|S|8|21.47|0|8
A|CWAN|20250728|10:43:03.155047|S|2|21.51|0|2
A|CWAN|20250728|10:43:03.156935|S|10|21.5|0|10
A|CWAN|20250728|10:58:52.487255|S|2|21.5|0|2
A|CWAN|20250728|11:52:35.565593|S|100|21.65|0|100
A|CWAN|20250728|12:02:51.258756|S|100|21.55|0|100
A|CWAN|20250728|12:09:11.093303|S|100|21.5|0|100
A|CWAN|20250728|12:15:31.472289|S|3|21.52|0|3
A|CWAN|20250728|13:07:01.291084|S|100|21.505|0|100
A|CWAN|20250728|13:09:32.362524|S|100|21.505|0|100
A|CWAN|20250728|13:54:00.543847|S|62|21.52|0|62
A|CWAN|20250728|14:32:52.012622|S|100|21.55|0|100
A|CWAN|20250728|15:06:26.368690|S|100|21.505|0|100
A|CWAN|20250728|15:12:55.554622|S|10|21.52|0|10
A|CWAN|20250728|15:52:52.603575|S|100|21.48|0|100
A|CWAN|20250728|15:54:38.829732|S|1|21.48|0|1
A|CWAN|20250728|15:55:41.757985|S|100|21.47|0|100
A|CWAN|20250728|15:55:41.758097|S|100|21.47|0|100
A|CWAN|20250728|15:55:41.758141|S|100|21.47|0|100
A|CWAN|20250728|15:55:41.758142|S|100|21.47|0|100
A|CWAN|20250728|15:56:37.248688|S|3|21.46|0|3
A|CWAN|20250728|15:59:07.174376|S|200|21.465|0|200
A|CWAN|20250728|15:59:57.330285|S|1|21.49|0|1
A|CWB|20250728|10:18:09.624688|S|9|85.21|0|9
A|CWB|20250728|10:18:09.625228|S|1|85.2|0|1
A|CWB|20250728|10:18:22.176484|S|44|85.2|0|44
A|CWB|20250728|10:18:24.364966|S|100|85.18|0|100
A|CWB|20250728|10:29:51.351147|S|100|85.17|0|100
A|CWB|20250728|10:29:51.636673|S|100|85.17|0|100
A|CWB|20250728|10:57:18.661482|S|3|85.17|0|3
A|CWB|20250728|13:58:09.340849|S|100|85.09|0|100
A|CWB|20250728|14:58:16.576167|S|14|85.16|0|14
A|CWB|20250728|14:58:16.576167|S|100|85.16|0|100
A|CWCO|20250728|11:21:14.796901|S|6|29.64|0|6
A|CWCO|20250728|11:21:48.488410|S|7|29.64|0|7
A|CWCO|20250728|11:25:53.428907|S|10|29.64|0|10
A|CWCO|20250728|11:39:07.987761|S|20|29.64|0|20
A|CWCO|20250728|12:27:51.855247|S|15|29.7|0|15
A|CWEN|20250728|10:50:23.183730|S|32|31.49|0|32
A|CWEN|20250728|11:02:54.964451|S|5|31.48|0|5
A|CWEN|20250728|11:02:54.964452|S|3|31.48|0|3
A|CWEN|20250728|11:54:56.021656|S|43|31.34|0|43
A|CWEN|20250728|11:54:56.021656|S|38|31.34|0|38
A|CWEN|20250728|11:56:25.083849|S|1|31.37|0|1
A|CWEN|20250728|15:07:03.345680|S|90|31.39|0|90
A|CWEN A|20250728|11:16:48.319540|S|1|29.55|0|1
A|CWH|20250728|09:52:04.276840|S|50|17.98|0|50
A|CWH|20250728|10:05:47.591645|S|18|18.12|0|18
A|CWH|20250728|10:35:41.685929|S|39|18.22|0|39
A|CWH|20250728|12:32:26.329112|S|10|18.38|0|10
A|CWH|20250728|13:03:56.938089|S|6|18.23|0|6
A|CWH|20250728|13:15:44.735084|S|6|18.19|0|6
A|CWH|20250728|13:17:58.738489|S|9|18.18|0|9
A|CWH|20250728|13:18:16.475739|S|7|18.17|0|7
A|CWH|20250728|14:47:38.447081|S|10|17.97|0|10
A|CWH|20250728|15:13:16.423654|S|78|17.84|0|78
A|CWH|20250728|15:59:48.471064|S|50|17.89|0|50
A|CWI|20250728|12:40:31.318133|S|100|32.905|0|100
A|CWI|20250728|12:40:31.318133|S|100|32.905|0|100
A|CWI|20250728|15:29:00.390584|S|100|32.835|0|100
A|CWK|20250728|10:33:09.349071|S|100|11.98|0|100
A|CWK|20250728|10:33:09.349092|S|100|11.98|0|100
A|CWK|20250728|10:36:40.868355|S|35|11.97|0|35
A|CWK|20250728|10:36:46.158880|S|14|11.96|0|14
A|CWK|20250728|10:36:46.158881|S|86|11.96|0|86
A|CWK|20250728|10:54:40.292558|S|100|11.93|0|100
A|CWK|20250728|10:54:40.292558|S|99|11.93|0|99
A|CWK|20250728|10:54:40.292559|S|1|11.93|0|1
A|CWK|20250728|10:54:40.292559|S|100|11.93|0|100
A|CWK|20250728|10:54:40.292790|S|99|11.93|0|99
A|CWK|20250728|10:54:51.301298|S|100|11.92|0|100
A|CWK|20250728|10:54:51.301629|S|100|11.92|0|100
A|CWK|20250728|11:18:42.095036|S|200|11.9|0|200
A|CWK|20250728|11:22:17.473220|S|100|11.905|0|100
A|CWK|20250728|11:22:17.473320|S|100|11.905|0|100
A|CWK|20250728|11:25:04.244931|S|100|11.9|0|100
A|CWK|20250728|11:25:04.244931|S|100|11.9|0|100
A|CWK|20250728|11:42:22.478928|S|68|11.87|0|68
A|CWK|20250728|11:42:22.856051|S|100|11.86|0|100
A|CWK|20250728|12:19:14.823461|S|100|11.86|0|100
A|CWK|20250728|12:19:14.823461|S|54|11.86|0|54
A|CWK|20250728|12:19:14.823487|S|46|11.86|0|46
A|CWK|20250728|12:29:03.994958|S|79|11.84|0|79
A|CWK|20250728|12:29:03.995127|S|121|11.84|0|121
A|CWK|20250728|15:15:31.097696|S|100|11.795|0|100
A|CWK|20250728|15:52:37.479799|S|20|11.83|0|20
A|CWK|20250728|15:52:37.479979|S|1|11.83|0|1
A|CWK|20250728|15:52:37.479998|S|79|11.83|0|79
A|CWST|20250728|11:09:43.694536|S|98|108.92|0|98
A|CWST|20250728|13:25:31.236189|S|100|108.39|0|100
A|CWST|20250728|14:20:47.002322|S|100|108.3|0|100
A|CWT|20250728|09:51:08.098504|S|1|44.34|0|1
A|CWT|20250728|09:51:08.098504|S|50|44.34|0|50
A|CWT|20250728|10:47:41.431988|S|1|44.49|0|1
A|CWT|20250728|12:00:08.043518|S|3|44.51|0|3
A|CWT|20250728|12:04:33.129333|S|1|44.51|0|1
A|CWT|20250728|12:36:32.806572|S|6|44.52|0|6
A|CWT|20250728|12:36:32.806664|S|8|44.52|0|8
A|CWT|20250728|12:36:32.806694|S|3|44.52|0|3
A|CWVX|20250728|09:48:09.128959|S|200|17.48|0|200
A|CX|20250728|09:30:53.183808|S|100|8.34|0|100
A|CX|20250728|10:31:50.963767|S|1250|8.19|0|1250
A|CX|20250728|10:31:50.963836|S|1250|8.19|0|1250
A|CX|20250728|10:31:50.963906|S|337|8.19|0|337
A|CX|20250728|10:40:32.962484|S|35|8.18|0|35
A|CX|20250728|10:51:59.793071|S|1088|8.2|0|1088
A|CX|20250728|10:56:34.274992|S|995|8.21|0|995
A|CX|20250728|11:01:10.351632|S|5|8.21|0|5
A|CX|20250728|11:14:22.641567|S|100|8.275|0|100
A|CX|20250728|11:17:36.386197|S|100|8.275|0|100
A|CX|20250728|11:17:42.000235|S|100|8.275|0|100
A|CX|20250728|11:21:19.977948|S|100|8.215|0|100
A|CX|20250728|11:22:09.781861|S|100|8.225|0|100
A|CX|20250728|11:22:33.897700|S|100|8.245|0|100
A|CX|20250728|11:24:23.359140|S|100|8.245|0|100
A|CX|20250728|11:24:23.411121|S|100|8.245|0|100
A|CX|20250728|11:28:41.772140|S|100|8.245|0|100
A|CX|20250728|11:29:08.406280|S|100|8.235|0|100
A|CX|20250728|11:33:20.001943|S|600|8.27|0|600
A|CX|20250728|11:33:28.844003|S|5|8.26|0|5
A|CX|20250728|12:17:20.467155|S|100|8.26|0|100
A|CX|20250728|12:45:20.400501|S|449|8.29|0|449
A|CX|20250728|12:45:51.032405|S|51|8.29|0|51
A|CX|20250728|12:47:00.951280|S|100|8.28|0|100
A|CX|20250728|13:03:57.297424|S|56|8.28|0|56
A|CX|20250728|13:03:57.298230|S|44|8.28|0|44
A|CX|20250728|13:38:15.644067|S|100|8.25|0|100
A|CX|20250728|13:46:45.307805|S|100|8.275|0|100
A|CX|20250728|13:53:44.662331|S|6|8.3|0|6
A|CX|20250728|13:53:54.868794|S|100|8.3|0|100
A|CX|20250728|13:59:20.855271|S|300|8.315|0|300
A|CX|20250728|14:14:50.027457|S|100|8.36|0|100
A|CX|20250728|14:18:51.253365|S|100|8.38|0|100
A|CX|20250728|14:29:24.983545|S|100|8.37|0|100
A|CX|20250728|14:33:43.147124|S|100|8.37|0|100
A|CX|20250728|15:05:41.039868|S|100|8.41|0|100
A|CX|20250728|15:14:50.387534|S|100|8.4|0|100
A|CX|20250728|15:59:17.605001|S|100|8.4|0|100
A|CX|20250728|15:59:40.271595|S|1|8.4|0|1
A|CXAI|20250728|11:39:41.447047|S|100|1.03|0|100
A|CXAI|20250728|13:12:44.559731|S|100|1.02|0|100
A|CXDO|20250728|14:19:20.330608|S|30|5.73|0|30
A|CXH|20250728|13:31:42.401726|S|21|7.38|0|21
A|CXH|20250728|13:58:04.635207|S|44|7.38|0|44
A|CXM|20250728|10:42:24.146151|S|3|9.23|0|3
A|CXM|20250728|10:49:36.482690|S|68|9.23|0|68
A|CXM|20250728|10:49:36.482783|S|228|9.23|0|228
A|CXM|20250728|11:06:29.522052|S|271|9.25|0|271
A|CXM|20250728|15:58:57.195552|S|100|9.3|0|100
A|CXM|20250728|15:59:34.018345|S|1|9.31|0|1
A|CXT|20250728|12:14:39.765905|S|78|59.92|0|78
A|CXT|20250728|15:40:01.041222|S|39|59.52|0|39
A|CXT|20250728|15:59:40.508658|S|54|59.59|0|54
A|CXT|20250728|15:59:49.516143|S|100|59.63|0|100
A|CXT|20250728|15:59:49.516143|S|100|59.64|0|100
A|CXT|20250728|15:59:49.516144|S|60|59.62|0|60
A|CXW|20250728|09:30:16.907206|S|50|20.55|0|50
A|CXW|20250728|09:30:16.907272|S|50|20.55|0|50
A|CXW|20250728|09:30:16.907335|S|50|20.55|0|50
A|CXW|20250728|10:37:34.255692|S|50|20.38|0|50
A|CXW|20250728|11:05:08.846153|S|32|20.38|0|32
A|CXW|20250728|11:10:02.353849|S|28|20.33|0|28
A|CXW|20250728|11:17:28.422498|S|30|20.26|0|30
A|CXW|20250728|11:19:15.169827|S|24|20.23|0|24
A|CXW|20250728|11:20:29.058186|S|6|20.2|0|6
A|CXW|20250728|11:20:29.077218|S|11|20.2|0|11
A|CXW|20250728|11:20:30.024261|S|8|20.2|0|8
A|CXW|20250728|11:26:18.030356|S|11|20.25|0|11
A|CXW|20250728|11:27:19.994008|S|28|20.22|0|28
A|CXW|20250728|11:53:33.111037|S|42|20.32|0|42
A|CXW|20250728|13:15:47.492530|S|12|20.37|0|12
A|CXW|20250728|14:53:35.068584|S|156|20.18|0|156
A|CXW|20250728|15:26:50.234575|S|12|20.18|0|12
A|CXW|20250728|15:26:50.234575|S|6|20.18|0|6
A|CXW|20250728|15:51:42.822739|S|1|20.19|0|1
A|CXW|20250728|15:55:51.151536|S|1|20.15|0|1
A|CYBN|20250728|09:30:00.158559|S|9115|7.98|55221|1462
A|CYBN|20250728|09:30:00.158559|E|9115|7.98|55221|37
A|CYBN|20250728|09:30:45.555194|S|34|7.94|0|34
A|CYBN|20250728|09:31:27.393731|S|674|7.9|0|674
A|CYBN|20250728|09:31:27.393731|S|50|7.9|0|50
A|CYBN|20250728|09:44:32.228320|S|100|7.86|0|100
A|CYBN|20250728|09:45:44.871326|S|51|7.86|0|51
A|CYBN|20250728|09:48:13.349057|S|300|7.88|0|300
A|CYBN|20250728|09:48:13.359833|S|47|7.89|0|47
A|CYBN|20250728|09:52:12.254219|S|100|7.85|0|100
A|CYBN|20250728|09:52:12.254219|S|294|7.85|0|294
A|CYBN|20250728|09:53:09.461302|S|300|7.86|0|300
A|CYBN|20250728|09:54:18.995333|E|1|7.86|0|1
A|CYBN|20250728|09:54:19.043193|E|1|7.86|0|1
A|CYBN|20250728|09:56:21.691468|E|12|7.84|0|12
A|CYBN|20250728|09:59:37.415437|S|100|7.85|0|100
A|CYBN|20250728|10:10:01.658093|S|100|7.83|0|100
A|CYBN|20250728|10:15:54.494011|S|1|7.85|0|1
A|CYBN|20250728|10:16:15.612338|S|100|7.84|0|100
A|CYBN|20250728|10:16:15.666754|S|80|7.85|0|80
A|CYBN|20250728|10:16:15.666765|S|20|7.85|0|20
A|CYBN|20250728|10:29:40.103548|S|100|7.86|0|100
A|CYBN|20250728|10:47:30.201574|S|2|7.86|0|2
A|CYBN|20250728|10:47:30.814784|S|8|7.86|0|8
A|CYBN|20250728|10:47:43.949592|S|4|7.86|0|4
A|CYBN|20250728|10:50:12.080203|S|8|7.86|0|8
A|CYBN|20250728|10:57:21.644110|S|10|7.86|0|10
A|CYBN|20250728|11:00:53.331311|S|36|7.86|0|36
A|CYBN|20250728|11:00:53.331311|S|24|7.86|0|24
A|CYBN|20250728|11:00:53.331311|S|100|7.86|0|100
A|CYBN|20250728|11:13:06.339232|S|5|7.85|0|5
A|CYBN|20250728|11:13:06.339233|S|9|7.85|0|9
A|CYBN|20250728|11:19:09.313710|S|44|7.83|0|44
A|CYBN|20250728|11:19:09.313710|S|100|7.83|0|100
A|CYBN|20250728|11:22:32.229671|S|1|7.81|0|1
A|CYBN|20250728|11:28:25.106849|S|10|7.82|0|10
A|CYBN|20250728|11:43:15.025698|S|13|7.8|0|13
A|CYBN|20250728|11:43:15.025699|S|7|7.8|0|7
A|CYBN|20250728|11:48:46.146218|S|120|7.76|0|120
A|CYBN|20250728|11:49:06.193117|S|18|7.76|0|18
A|CYBN|20250728|12:07:54.350356|S|78|7.78|0|78
A|CYBN|20250728|12:07:54.350356|S|100|7.78|0|100
A|CYBN|20250728|12:28:25.814767|S|1|7.8|0|1
A|CYBN|20250728|12:40:21.569563|S|100|7.8|0|100
A|CYBN|20250728|12:57:20.393316|S|33|7.75|0|33
A|CYBN|20250728|12:58:04.560900|S|64|7.75|0|64
A|CYBN|20250728|13:01:58.663830|S|63|7.79|0|63
A|CYBN|20250728|13:01:58.663846|S|37|7.79|0|37
A|CYBN|20250728|13:05:59.278648|S|33|7.81|0|33
A|CYBN|20250728|13:40:23.217547|S|31|7.81|0|31
A|CYBN|20250728|13:46:46.982039|S|33|7.82|0|33
A|CYBN|20250728|13:51:29.043752|S|10|7.85|0|10
A|CYBN|20250728|13:51:29.043752|S|1|7.85|0|1
A|CYBN|20250728|13:51:29.043752|S|2|7.85|0|2
A|CYBN|20250728|13:51:29.043752|S|10|7.85|0|10
A|CYBN|20250728|14:05:12.717164|S|100|7.83|0|100
A|CYBN|20250728|14:07:00.209477|S|60|7.83|0|60
A|CYBN|20250728|14:07:00.210134|S|40|7.83|0|40
A|CYBN|20250728|14:25:35.547714|S|10|7.79|0|10
A|CYBN|20250728|14:42:29.171857|S|5|7.78|0|5
A|CYBN|20250728|14:43:45.487122|S|10|7.82|0|10
A|CYBN|20250728|15:18:29.194971|S|20|7.8|0|20
A|CYBN|20250728|15:18:29.194971|S|194|7.8|0|194
A|CYBN|20250728|15:22:30.970192|S|10|7.82|0|10
A|CYBN|20250728|15:26:21.473415|S|6|7.81|0|6
A|CYBN|20250728|15:26:21.474240|S|12|7.82|0|12
A|CYBN|20250728|15:30:07.749133|S|100|7.8|0|100
A|CYBN|20250728|15:30:07.749133|S|178|7.8|0|178
A|CYBN|20250728|15:30:07.749166|S|26|7.8|0|26
A|CYBN|20250728|15:30:07.749183|S|74|7.8|0|74
A|CYBN|20250728|15:30:07.749184|S|26|7.8|0|26
A|CYBN|20250728|15:30:07.749184|S|100|7.8|0|100
A|CYBN|20250728|15:30:07.750218|S|100|7.8|0|100
A|CYBN|20250728|15:33:13.476644|S|100|7.79|0|100
A|CYBN|20250728|15:34:51.507042|S|25|7.78|0|25
A|CYBN|20250728|15:41:12.631758|S|1|7.75|0|1
A|CYBN|20250728|15:43:41.662871|S|20|7.78|0|20
A|CYBN|20250728|15:43:41.662871|S|7|7.78|0|7
A|CYBN|20250728|15:44:38.237645|S|1|7.77|0|1
A|CYBN|20250728|15:46:55.131886|S|11|7.77|0|11
A|CYBN|20250728|15:49:59.100105|S|100|7.76|0|100
A|CYBN|20250728|15:49:59.100106|S|46|7.75|0|46
A|CYBN|20250728|15:54:25.607273|S|44|7.76|0|44
A|CYBN|20250728|15:55:39.611631|S|3|7.77|0|3
A|CYBN|20250728|15:55:39.611631|S|3|7.77|0|3
A|CYBN|20250728|15:55:39.611631|S|40|7.77|0|40
A|CYBN|20250728|15:55:39.611679|S|5|7.77|0|5
A|CYBN|20250728|15:55:39.622181|S|4|7.75|0|4
A|CYBN|20250728|15:55:39.622181|S|90|7.75|0|90
A|CYBN|20250728|15:55:39.622181|S|60|7.75|0|60
A|CYBN|20250728|15:55:39.622181|S|199|7.75|0|199
A|CYBN|20250728|15:57:12.833088|S|20|7.76|0|20
A|CYBN|20250728|15:57:13.747787|S|100|7.76|0|100
A|CYBN|20250728|15:58:48.401931|S|1|7.76|0|1
A|CYBN|20250728|15:58:48.402479|S|2|7.76|0|2
A|CYBN|20250728|15:58:48.402571|S|148|7.76|0|148
A|CYBN|20250728|15:58:48.402571|S|20|7.76|0|20
A|CYBN|20250728|15:58:48.402572|S|16|7.76|0|16
A|CYBN|20250728|15:58:48.402572|S|10|7.76|0|10
A|CYBN|20250728|15:58:48.402572|S|87|7.76|0|87
A|CYBN|20250728|15:59:51.799151|S|16|7.77|0|16
A|CYBN|20250728|15:59:56.153093|S|41|7.77|0|41
A|CYBN|20250728|15:59:56.153094|S|11|7.77|0|11
A|CYBN|20250728|15:59:56.153094|S|13|7.77|0|13
A|CYBN|20250728|16:00:00.082992|S|4945|7.74|77691|1684
A|CYBR|20250728|09:58:43.760372|S|3|382.14|0|3
A|CYBR|20250728|09:58:43.760407|S|5|382.14|0|5
A|CYBR|20250728|10:31:30.878786|S|100|377.16|0|100
A|CYBR|20250728|11:36:30.149169|S|32|378.92|0|32
A|CYBR|20250728|11:38:26.290754|S|3|379.29|0|3
A|CYBR|20250728|12:09:10.100170|S|8|379.99|0|8
A|CYBR|20250728|13:10:28.621794|S|1|381.98|0|1
A|CYBR|20250728|13:10:28.624586|S|1|382.67|0|1
A|CYBR|20250728|13:55:38.988485|S|30|383.79|0|30
A|CYBR|20250728|13:55:38.988513|S|30|383.79|0|30
A|CYBR|20250728|13:55:38.988514|S|30|383.79|0|30
A|CYBR|20250728|13:55:38.988695|S|10|383.79|0|10
A|CYBR|20250728|13:55:38.988695|S|30|383.88|0|30
A|CYBR|20250728|15:08:22.982797|S|100|384.53|0|100
A|CYBR|20250728|15:08:22.982813|S|1|384.6|0|1
A|CYBR|20250728|15:08:22.984068|S|70|384.64|0|70
A|CYBR|20250728|15:10:18.804518|S|5|384.96|0|5
A|CYBR|20250728|15:12:37.170053|S|1|385.11|0|1
A|CYBR|20250728|15:15:57.616032|S|55|385.23|0|55
A|CYBR|20250728|15:50:55.585976|S|39|383.57|0|39
A|CYCC|20250728|09:37:15.732904|S|100|15.07|0|100
A|CYH|20250728|09:30:07.250909|S|200|2.725|0|200
A|CYH|20250728|09:47:00.002600|S|100|2.715|0|100
A|CYH|20250728|13:32:57.588625|S|16|2.675|0|16
A|CYH|20250728|14:00:13.193021|S|100|2.615|0|100
A|CYH|20250728|14:00:13.193334|S|100|2.62|0|100
A|CYH|20250728|14:17:35.286801|S|100|2.63|0|100
A|CYH|20250728|14:31:19.126531|S|100|2.62|0|100
A|CYH|20250728|14:33:34.510912|S|100|2.62|0|100
A|CYH|20250728|14:39:48.786110|S|1|2.635|0|1
A|CYH|20250728|14:40:03.726972|S|30|2.635|0|30
A|CYH|20250728|15:25:31.485481|S|100|2.615|0|100
A|CYN|20250728|14:04:39.916249|S|100|8.38|0|100
A|CYN|20250728|15:13:17.994694|S|100|8.41|0|100
A|CYRX|20250728|13:13:00.142425|S|71|7.8|0|71
A|CYRX|20250728|13:13:00.142705|S|53|7.8|0|53
A|CYRX|20250728|13:13:00.142718|S|71|7.8|0|71
A|CYRX|20250728|14:03:25.802533|S|100|7.77|0|100
A|CYRX|20250728|14:21:20.597264|S|100|7.745|0|100
A|CYRX|20250728|15:05:33.822527|S|78|7.71|0|78
A|CYRX|20250728|15:06:10.550017|S|19|7.71|0|19
A|CYRX|20250728|15:06:20.197984|S|26|7.71|0|26
A|CYTK|20250728|10:01:58.887957|S|100|37.105|0|100
A|CYTK|20250728|10:03:36.685520|S|100|37.215|0|100
A|CYTK|20250728|11:07:48.215010|S|183|37.22|0|183
A|CYTK|20250728|12:16:24.015518|S|5|37.29|0|5
A|CYTK|20250728|12:43:21.155608|S|155|37.26|0|155
A|CYTK|20250728|13:43:05.426239|S|100|37.17|0|100
A|CYTK|20250728|15:18:01.551308|S|182|36.93|0|182
A|CYTK|20250728|15:18:01.551327|S|18|36.93|0|18
A|CYTK|20250728|15:54:37.765357|S|1|36.84|0|1
A|CZFS|20250728|15:38:35.237963|S|3|58.2|0|3
A|CZFS|20250728|15:58:35.917818|S|7|57.89|0|7
A|CZR|20250728|09:31:26.797057|S|38|29.425|0|38
A|CZR|20250728|09:35:01.186896|S|6|29.64|0|6
A|CZR|20250728|09:35:01.186908|S|100|29.64|0|100
A|CZR|20250728|10:32:20.015690|S|100|29.46|0|100
A|CZR|20250728|11:46:01.531215|S|100|29.79|0|100
A|CZR|20250728|12:00:20.759260|S|1|29.78|0|1
A|CZR|20250728|12:00:20.759261|S|100|29.73|0|100
A|CZR|20250728|12:07:38.311364|S|1|29.93|0|1
A|CZR|20250728|12:59:03.733527|S|100|30.09|0|100
A|CZR|20250728|12:59:31.032546|S|38|30.115|0|38
A|CZR|20250728|15:06:10.910248|S|20|29.67|0|20
A|CZR|20250728|15:31:09.516526|S|88|29.43|0|88
A|CZR|20250728|15:34:21.847888|S|264|29.41|0|264
A|CZR|20250728|15:34:21.848145|S|25|29.41|0|25
A|CZR|20250728|15:54:27.340603|S|150|29.5|0|150
A|CZR|20250728|15:54:27.340666|S|38|29.5|0|38
A|CZR|20250728|15:57:20.378930|S|100|29.425|0|100
A|CZR|20250728|15:58:03.144836|S|200|29.405|0|200
A|CZR|20250728|15:58:03.164370|S|100|29.405|0|100
A|D|20250728|09:32:40.677450|S|100|58.43|0|100
A|D|20250728|09:34:04.924731|S|10|58.34|0|10
A|D|20250728|10:15:07.188230|S|100|58.15|0|100
A|D|20250728|10:20:30.338771|S|168|58.21|0|168
A|D|20250728|10:29:13.956870|S|10|58.18|0|10
A|D|20250728|10:29:13.956912|S|98|58.18|0|98
A|D|20250728|10:29:13.956933|S|141|58.18|0|141
A|D|20250728|10:30:44.862947|S|100|58.17|0|100
A|D|20250728|10:49:14.931772|S|125|58.24|0|125
A|D|20250728|11:01:56.072192|S|1|58.24|0|1
A|D|20250728|11:04:20.795726|S|100|58.24|0|100
A|D|20250728|11:15:17.232095|S|56|58.17|0|56
A|D|20250728|12:28:03.055446|S|222|58.18|0|222
A|D|20250728|12:28:03.055470|S|47|58.18|0|47
A|D|20250728|12:45:24.864420|S|100|58.12|0|100
A|D|20250728|13:12:24.743084|S|246|58.13|0|246
A|D|20250728|13:19:46.177799|S|100|58.02|0|100
A|D|20250728|13:43:18.025982|S|272|58.09|0|272
A|D|20250728|14:18:00.021206|S|9|57.96|0|9
A|D|20250728|14:18:00.021232|S|114|57.96|0|114
A|D|20250728|14:23:13.989930|S|38|57.96|0|38
A|D|20250728|14:23:13.990059|S|82|57.96|0|82
A|D|20250728|14:33:35.672679|S|73|57.99|0|73
A|D|20250728|14:54:07.254146|S|128|57.98|0|128
A|D|20250728|15:23:35.649679|S|52|57.97|0|52
A|D|20250728|15:23:35.649732|S|52|57.97|0|52
A|D|20250728|15:34:37.253704|S|17|57.91|0|17
A|D|20250728|15:36:30.306620|S|1|57.89|0|1
A|D|20250728|15:37:04.662941|S|272|57.9|0|272
A|D|20250728|15:39:43.939282|S|2|57.9|0|2
A|D|20250728|15:41:05.922672|S|25|57.9|0|25
A|D|20250728|15:42:10.985484|S|5|57.93|0|5
A|D|20250728|15:49:32.066874|S|27|57.97|0|27
A|D|20250728|15:49:46.855817|S|150|57.95|0|150
A|D|20250728|15:50:35.579353|S|21|58.03|0|21
A|D|20250728|15:53:06.590047|S|20|58|0|20
A|D|20250728|15:53:45.460904|S|6|58.03|0|6
A|D|20250728|15:55:45.623554|S|29|58.07|0|29
A|D|20250728|15:56:00.597366|S|75|57.99|0|75
A|D|20250728|15:58:06.932161|S|1|58|0|1
A|D|20250728|15:59:47.476747|S|62|58.02|0|62
A|DAIC|20250728|10:40:27.966621|S|100|5.11|0|100
A|DAIO|20250728|15:14:33.021079|S|100|3.3|0|100
A|DAKT|20250728|10:24:46.689697|S|100|16.94|0|100
A|DAKT|20250728|10:32:26.656160|S|100|16.965|0|100
A|DAKT|20250728|10:32:26.656161|S|10|16.96|0|10
A|DAKT|20250728|10:32:26.656236|S|100|16.96|0|100
A|DAKT|20250728|10:44:38.153541|S|98|16.915|0|98
A|DAKT|20250728|10:47:27.566689|S|112|16.92|0|112
A|DAKT|20250728|10:50:56.493155|S|19|16.99|0|19
A|DAKT|20250728|10:50:56.493165|S|81|16.99|0|81
A|DAKT|20250728|11:24:51.672386|S|39|16.96|0|39
A|DAKT|20250728|11:43:41.675059|S|109|16.99|0|109
A|DAKT|20250728|11:53:23.059823|S|106|16.99|0|106
A|DAKT|20250728|11:56:26.677060|S|1|16.99|0|1
A|DAKT|20250728|12:07:25.137340|S|25|17.03|0|25
A|DAKT|20250728|12:33:11.893527|S|55|16.99|0|55
A|DAKT|20250728|12:41:06.825678|S|112|16.96|0|112
A|DAL|20250728|09:31:34.985740|S|7|54.84|0|7
A|DAL|20250728|09:34:00.443646|S|50|55.2|0|50
A|DAL|20250728|09:44:40.689036|S|100|55.11|0|100
A|DAL|20250728|09:53:41.028339|S|100|54.67|0|100
A|DAL|20250728|09:57:31.373834|S|50|54.82|0|50
A|DAL|20250728|10:10:09.391546|S|100|55.06|0|100
A|DAL|20250728|10:12:07.300960|S|20|54.97|0|20
A|DAL|20250728|10:12:07.301018|S|80|54.97|0|80
A|DAL|20250728|10:16:24.271362|S|100|55.01|0|100
A|DAL|20250728|10:19:57.884774|S|150|55.17|0|150
A|DAL|20250728|10:25:39.982293|S|5|55.03|0|5
A|DAL|20250728|10:26:32.958689|S|100|55.11|0|100
A|DAL|20250728|10:28:46.005716|S|4|55.18|0|4
A|DAL|20250728|10:35:31.424957|S|5|55.27|0|5
A|DAL|20250728|10:41:21.138213|S|6|55.26|0|6
A|DAL|20250728|11:15:57.100272|S|100|55.23|0|100
A|DAL|20250728|11:23:29.263722|S|5|55.12|0|5
A|DAL|20250728|11:26:26.671141|S|6|55.01|0|6
A|DAL|20250728|11:33:54.223360|S|100|55.19|0|100
A|DAL|20250728|11:36:27.875183|S|6|55.25|0|6
A|DAL|20250728|11:59:05.895736|S|110|55.27|0|110
A|DAL|20250728|12:04:04.249007|S|4|55.32|0|4
A|DAL|20250728|12:18:40.847133|S|5|55.47|0|5
A|DAL|20250728|12:25:16.480049|S|110|55.36|0|110
A|DAL|20250728|13:13:55.101865|S|10|55.04|0|10
A|DAL|20250728|14:00:08.451957|S|100|55.09|0|100
A|DAL|20250728|14:18:06.826681|S|120|55.33|0|120
A|DAL|20250728|14:38:54.349107|S|5|55.43|0|5
A|DAL|20250728|15:36:16.362026|S|150|55.59|0|150
A|DAL|20250728|15:50:02.220339|S|100|55.56|0|100
A|DAL|20250728|15:50:14.274835|S|100|55.58|0|100
A|DAL|20250728|15:50:36.135521|S|100|55.595|0|100
A|DAL|20250728|15:51:18.156065|S|100|55.62|0|100
A|DAL|20250728|15:51:37.578655|S|100|55.615|0|100
A|DAL|20250728|15:51:57.812820|S|100|55.595|0|100
A|DAL|20250728|15:52:12.174106|S|100|55.595|0|100
A|DAL|20250728|15:52:27.855233|S|100|55.59|0|100
A|DAL|20250728|15:53:57.421776|S|100|55.59|0|100
A|DAL|20250728|15:54:40.747980|S|100|55.615|0|100
A|DAL|20250728|15:55:00.228562|S|100|55.59|0|100
A|DAL|20250728|15:55:17.516414|S|100|55.615|0|100
A|DAL|20250728|15:55:38.809119|S|100|55.675|0|100
A|DAL|20250728|15:56:47.092926|S|150|55.63|0|150
A|DAL|20250728|15:58:20.652042|S|70|55.62|0|70
A|DAN|20250728|09:38:16.991378|S|75|16.28|0|75
A|DAN|20250728|09:46:24.049283|S|75|16.26|0|75
A|DAN|20250728|10:31:16.141462|S|10|16.28|0|10
A|DAN|20250728|10:42:11.417580|S|2|16.35|0|2
A|DAN|20250728|10:44:57.734522|S|1|16.36|0|1
A|DAN|20250728|11:01:25.061169|S|27|16.36|0|27
A|DAN|20250728|13:58:09.481803|S|201|16.27|0|201
A|DAN|20250728|14:04:20.613927|S|75|16.27|0|75
A|DAN|20250728|14:41:44.202867|S|4|16.3|0|4
A|DAN|20250728|14:41:44.204060|S|9|16.3|0|9
A|DAN|20250728|14:44:30.333156|S|100|16.3|0|100
A|DAN|20250728|15:52:36.379686|S|1|16.28|0|1
A|DAN|20250728|15:53:43.557935|S|1|16.29|0|1
A|DAN|20250728|15:58:12.687506|S|100|16.25|0|100
A|DAN|20250728|15:59:02.559905|S|100|16.28|0|100
A|DAN|20250728|15:59:49.560723|S|75|16.27|0|75
A|DAR|20250728|09:51:26.432492|S|62|34.39|0|62
A|DAR|20250728|10:01:28.953700|S|100|34.23|0|100
A|DAR|20250728|10:41:28.063509|S|100|34.385|0|100
A|DAR|20250728|10:46:10.399856|S|1|34.39|0|1
A|DAR|20250728|10:46:10.399870|S|1|34.39|0|1
A|DAR|20250728|10:46:10.399928|S|2|34.39|0|2
A|DAR|20250728|11:00:36.111370|S|100|34.345|0|100
A|DAR|20250728|12:58:45.047429|S|50|34.39|0|50
A|DAR|20250728|13:54:08.886924|S|4|34.42|0|4
A|DAR|20250728|14:27:00.926912|S|100|34.47|0|100
A|DAR|20250728|14:42:58.071370|S|100|34.62|0|100
A|DAR|20250728|15:06:31.086054|S|32|34.49|0|32
A|DAR|20250728|15:08:37.916144|S|100|34.47|0|100
A|DAR|20250728|15:30:04.695142|S|150|34.46|0|150
A|DAR|20250728|15:30:38.122777|S|5|34.4|0|5
A|DAR|20250728|15:44:14.435566|S|50|34.3|0|50
A|DAR|20250728|15:49:53.242683|S|5|34.28|0|5
A|DAR|20250728|15:50:43.084366|S|150|34.29|0|150
A|DAR|20250728|15:57:48.795951|S|1|34.3|0|1
A|DAR|20250728|15:57:51.236029|S|1|34.32|0|1
A|DAR|20250728|15:59:48.471690|S|50|34.33|0|50
A|DARE|20250728|11:44:12.225506|S|100|2.53|0|100
A|DARE|20250728|11:55:39.477876|S|100|2.52|0|100
A|DARE|20250728|13:53:23.056061|S|100|2.5|0|100
A|DASH|20250728|09:55:02.150330|S|3|249.21|0|3
A|DASH|20250728|09:57:47.162246|S|3|249.17|0|3
A|DASH|20250728|09:57:47.162247|S|1|249.17|0|1
A|DASH|20250728|11:24:07.593912|S|15|246.02|0|15
A|DASH|20250728|11:35:38.753765|S|5|246.68|0|5
A|DASH|20250728|15:11:08.282964|S|7|245.25|0|7
A|DASH|20250728|15:18:29.031949|S|100|244.69|0|100
A|DASH|20250728|15:54:42.396749|S|100|246.08|0|100
A|DAVA|20250728|12:45:40.319565|S|100|14.825|0|100
A|DAVA|20250728|12:54:17.870555|S|12|14.85|0|12
A|DAVA|20250728|15:25:33.139686|S|1|14.69|0|1
A|DAVE|20250728|09:53:22.822807|S|6|213.64|0|6
A|DAVE|20250728|10:02:57.555987|S|3|214.8|0|3
A|DAVE|20250728|10:02:57.556058|S|8|214.8|0|8
A|DAVE|20250728|10:07:23.132449|S|4|214.66|0|4
A|DAVE|20250728|10:32:16.418377|S|6|214.06|0|6
A|DAVE|20250728|11:09:35.911685|S|4|213.25|0|4
A|DAVE|20250728|11:09:35.911685|S|12|213.25|0|12
A|DAVE|20250728|12:24:55.754472|S|153|212.12|0|153
A|DAVE|20250728|13:21:16.115984|S|2|215.32|0|2
A|DAVE|20250728|13:33:00.488801|S|10|215.36|0|10
A|DAVE|20250728|15:15:04.862044|S|85|214.19|0|85
A|DAVE|20250728|15:38:51.532040|S|100|213.31|0|100
A|DAVE|20250728|15:55:00.108293|S|500|212.16|0|500
A|DAWN|20250728|09:32:48.469351|S|100|7.3|0|100
A|DAWN|20250728|09:32:48.469681|S|200|7.29|0|200
A|DAWN|20250728|10:11:48.209820|S|100|7.33|0|100
A|DAWN|20250728|10:11:48.219630|S|100|7.33|0|100
A|DAWN|20250728|10:11:48.311291|S|100|7.33|0|100
A|DAWN|20250728|10:11:48.318099|S|100|7.33|0|100
A|DAWN|20250728|10:20:38.156511|S|100|7.33|0|100
A|DAWN|20250728|10:48:24.709480|S|21|7.33|0|21
A|DAWN|20250728|10:51:11.708060|S|8|7.31|0|8
A|DAWN|20250728|10:51:11.708060|S|17|7.31|0|17
A|DAWN|20250728|10:55:14.878827|S|7|7.31|0|7
A|DAWN|20250728|12:21:51.812408|S|7|7.29|0|7
A|DAWN|20250728|12:52:01.691090|S|7|7.25|0|7
A|DAWN|20250728|12:56:03.647149|S|8|7.24|0|8
A|DAWN|20250728|14:20:55.188487|S|120|7.265|0|120
A|DAWN|20250728|14:20:55.193588|S|120|7.265|0|120
A|DAWN|20250728|15:33:07.129555|S|23|7.24|0|23
A|DAWN|20250728|15:38:22.127510|S|150|7.24|0|150
A|DAWN|20250728|15:42:03.633518|S|180|7.255|0|180
A|DAWN|20250728|15:42:03.646458|S|180|7.255|0|180
A|DAWN|20250728|15:42:03.654886|S|180|7.255|0|180
A|DAWN|20250728|15:42:03.669720|S|180|7.255|0|180
A|DAWN|20250728|15:42:03.913104|S|180|7.255|0|180
A|DAWN|20250728|15:42:03.924590|S|100|7.255|0|100
A|DAWN|20250728|15:43:23.299756|S|180|7.255|0|180
A|DAWN|20250728|15:43:23.310717|S|180|7.255|0|180
A|DAWN|20250728|15:43:23.324118|S|180|7.255|0|180
A|DAWN|20250728|15:43:23.336816|S|160|7.255|0|160
A|DAWN|20250728|15:50:00.007959|S|552|7.245|0|552
A|DAWN|20250728|15:53:07.157313|S|19|7.25|0|19
A|DAWN|20250728|15:53:19.781792|S|17|7.24|0|17
A|DAWN|20250728|15:53:19.781909|S|17|7.24|0|17
A|DAWN|20250728|15:53:19.781924|S|3|7.24|0|3
A|DAWN|20250728|15:59:36.569133|S|100|7.11|0|100
A|DAY|20250728|09:56:54.894238|S|4|59.74|0|4
A|DAY|20250728|10:01:39.773286|S|4|59.87|0|4
A|DAY|20250728|11:54:09.897775|S|14|60.09|0|14
A|DAY|20250728|12:22:58.213875|S|50|60.36|0|50
A|DAY|20250728|14:19:40.667087|S|100|60.13|0|100
A|DAY|20250728|14:19:40.667087|S|73|60.12|0|73
A|DAY|20250728|14:19:48.672229|S|145|60.11|0|145
A|DAY|20250728|14:19:48.672317|S|28|60.11|0|28
A|DAY|20250728|15:03:49.050842|S|100|59.56|0|100
A|DAY|20250728|15:03:49.063798|S|20|59.56|0|20
A|DAY|20250728|15:03:49.063963|S|80|59.56|0|80
A|DAY|20250728|15:03:49.064453|S|60|59.57|0|60
A|DAY|20250728|15:20:58.287840|S|100|59.67|0|100
A|DAY|20250728|15:32:23.267313|S|15|59.28|0|15
A|DAY|20250728|15:43:26.293531|S|100|59.32|0|100
A|DAY|20250728|15:46:13.952886|S|100|59.305|0|100
A|DAY|20250728|15:51:07.235380|S|1|59.2|0|1
A|DAY|20250728|15:51:13.817473|S|1|59.175|0|1
A|DB|20250728|10:22:38.906337|S|10|32.7|0|10
A|DB|20250728|10:33:33.108590|S|100|32.745|0|100
A|DB|20250728|11:18:05.872528|S|83|32.63|0|83
A|DB|20250728|12:18:26.045290|S|145|32.525|0|145
A|DB|20250728|13:35:18.530520|S|3|32.63|0|3
A|DB|20250728|14:01:20.037946|S|182|32.615|0|182
A|DB|20250728|14:26:59.656486|S|10|32.59|0|10
A|DB|20250728|14:49:16.982618|S|10|32.61|0|10
A|DB|20250728|15:18:46.948496|S|228|32.525|0|228
A|DB|20250728|15:34:43.234517|S|200|32.51|0|200
A|DB|20250728|15:34:43.234581|S|200|32.51|0|200
A|DB|20250728|15:34:43.234914|S|200|32.51|0|200
A|DB|20250728|15:34:43.235574|S|100|32.51|0|100
A|DB|20250728|15:34:43.256115|E|518|32.505|0|518
A|DB|20250728|15:34:43.256834|E|182|32.505|0|182
A|DB|20250728|15:57:05.687803|S|358|32.595|0|358
A|DB|20250728|15:59:00.481188|S|400|32.58|0|400
A|DB|20250728|15:59:00.481188|S|100|32.58|0|100
A|DB|20250728|15:59:00.481254|S|4|32.58|0|4
A|DB|20250728|15:59:49.543956|S|70|32.595|0|70
A|DBA|20250728|10:26:00.331507|S|100|26.125|0|100
A|DBC|20250728|15:49:26.315275|S|100|22.37|0|100
A|DBD|20250728|11:02:41.096627|S|3|57.96|0|3
A|DBD|20250728|13:29:55.663101|S|79|57.85|0|79
A|DBD|20250728|15:58:49.418641|S|79|57.77|0|79
A|DBI|20250728|10:07:26.079767|S|6|3.31|0|6
A|DBI|20250728|11:25:25.247945|S|1|3.3|0|1
A|DBI|20250728|15:29:48.022400|S|60|3.37|0|60
A|DBI|20250728|15:53:20.230507|S|400|3.395|0|400
A|DBMF|20250728|11:35:10.620010|S|18|25.84|0|18
A|DBMF|20250728|11:51:47.258445|S|3|25.83|0|3
A|DBMF|20250728|11:59:12.226202|S|100|25.83|0|100
A|DBMF|20250728|12:20:34.190011|S|100|25.82|0|100
A|DBMF|20250728|13:32:51.911863|S|10|25.79|0|10
A|DBRG|20250728|09:49:00.066052|S|100|11.19|0|100
A|DBRG|20250728|10:43:52.073199|S|5|11.15|0|5
A|DBRG|20250728|10:46:51.157436|S|6|11.14|0|6
A|DBRG|20250728|14:18:58.175950|S|1|10.98|0|1
A|DBRG|20250728|15:24:43.918272|S|1|10.95|0|1
A|DBRG|20250728|15:24:43.918273|S|24|10.95|0|24
A|DBRG|20250728|15:24:43.918273|S|1|10.95|0|1
A|DBRG|20250728|15:27:31.922070|S|160|10.935|0|160
A|DBRG|20250728|15:33:06.905645|S|213|10.94|0|213
A|DBRG|20250728|15:36:28.531413|S|170|10.945|0|170
A|DBRG|20250728|15:51:41.242045|S|190|10.975|0|190
A|DBX|20250728|10:37:57.270556|S|2|27.84|0|2
A|DBX|20250728|10:43:19.498184|S|7|27.83|0|7
A|DBX|20250728|10:47:18.952302|S|1|27.83|0|1
A|DBX|20250728|10:47:24.212637|S|7|27.83|0|7
A|DBX|20250728|10:54:04.257854|S|11|27.88|0|11
A|DBX|20250728|10:54:04.257876|S|64|27.88|0|64
A|DBX|20250728|10:59:23.162797|S|48|27.89|0|48
A|DBX|20250728|11:48:35.140135|S|5|28.03|0|5
A|DBX|20250728|11:52:00.049347|S|1|28.04|0|1
A|DBX|20250728|11:52:00.049347|S|1|28.04|0|1
A|DBX|20250728|11:52:53.819732|S|6|28.05|0|6
A|DBX|20250728|12:14:19.189798|S|331|28.05|0|331
A|DBX|20250728|12:19:55.409094|S|100|28.07|0|100
A|DBX|20250728|12:19:55.409094|S|1|28.07|0|1
A|DBX|20250728|12:19:55.409111|S|100|28.07|0|100
A|DBX|20250728|12:19:55.409111|S|1|28.07|0|1
A|DBX|20250728|12:19:55.409300|S|1|28.07|0|1
A|DBX|20250728|12:19:55.409300|S|100|28.07|0|100
A|DBX|20250728|12:19:55.409301|S|34|28.07|0|34
A|DBX|20250728|12:25:49.691951|S|100|28.095|0|100
A|DBX|20250728|12:25:49.724676|S|334|28.09|0|334
A|DBX|20250728|12:41:53.416253|S|277|28.06|0|277
A|DBX|20250728|12:44:07.129056|S|213|28.05|0|213
A|DBX|20250728|12:44:07.129126|S|99|28.05|0|99
A|DBX|20250728|13:02:09.934462|S|1|28.03|0|1
A|DBX|20250728|13:05:04.242237|S|335|28.06|0|335
A|DBX|20250728|13:51:56.437535|S|1|28.07|0|1
A|DBX|20250728|13:51:56.438047|S|331|28.07|0|331
A|DC|20250728|09:30:00.105713|S|9913|4.03|56307|5714
A|DC|20250728|09:30:04.388139|S|30|4.02|0|30
A|DC|20250728|09:34:39.834146|S|100|4.02|0|100
A|DC|20250728|09:34:39.834411|S|44|4|0|44
A|DC|20250728|09:34:39.835224|S|700|3.99|0|700
A|DC|20250728|10:02:45.890149|S|12|3.97|0|12
A|DC|20250728|10:08:58.901136|S|100|3.99|0|100
A|DC|20250728|10:11:16.001790|S|12|3.98|0|12
A|DC|20250728|10:21:47.322561|S|100|3.96|0|100
A|DC|20250728|10:25:21.747681|S|100|3.95|0|100
A|DC|20250728|10:25:21.747681|S|80|3.95|0|80
A|DC|20250728|10:27:00.005515|S|12|3.94|0|12
A|DC|20250728|10:27:00.005515|S|100|3.94|0|100
A|DC|20250728|10:40:24.164530|S|100|3.94|0|100
A|DC|20250728|10:58:20.075036|S|26|3.93|0|26
A|DC|20250728|10:58:20.075036|S|1|3.93|0|1
A|DC|20250728|11:00:22.239102|S|52|3.93|0|52
A|DC|20250728|11:00:22.239257|S|48|3.93|0|48
A|DC|20250728|11:21:14.707575|S|100|3.92|0|100
A|DC|20250728|11:21:14.707575|S|100|3.92|0|100
A|DC|20250728|11:21:14.707623|S|34|3.92|0|34
A|DC|20250728|11:50:47.312264|S|100|3.92|0|100
A|DC|20250728|12:29:07.925983|S|17|3.92|0|17
A|DC|20250728|12:43:40.945091|S|50|3.91|0|50
A|DC|20250728|12:43:40.948093|S|100|3.9|0|100
A|DC|20250728|12:44:24.210838|S|200|3.89|0|200
A|DC|20250728|12:44:24.210839|S|100|3.89|0|100
A|DC|20250728|12:46:25.859916|S|12|3.89|0|12
A|DC|20250728|12:46:25.859916|S|15|3.89|0|15
A|DC|20250728|12:46:25.859917|S|100|3.89|0|100
A|DC|20250728|12:46:25.859917|S|100|3.89|0|100
A|DC|20250728|12:47:53.494979|S|12|3.89|0|12
A|DC|20250728|12:47:53.494979|S|5|3.89|0|5
A|DC|20250728|12:47:53.494980|S|3|3.89|0|3
A|DC|20250728|12:50:05.046495|S|26|3.88|0|26
A|DC|20250728|12:50:05.046495|S|3|3.88|0|3
A|DC|20250728|12:51:21.393006|S|50|3.87|0|50
A|DC|20250728|12:51:21.393006|S|13|3.87|0|13
A|DC|20250728|12:51:21.393007|S|37|3.87|0|37
A|DC|20250728|13:05:02.465603|S|100|3.87|0|100
A|DC|20250728|13:18:39.876959|S|100|3.85|0|100
A|DC|20250728|13:18:39.877080|S|100|3.84|0|100
A|DC|20250728|13:18:39.877080|S|100|3.84|0|100
A|DC|20250728|13:18:39.877080|S|50|3.84|0|50
A|DC|20250728|13:20:34.035974|S|100|3.86|0|100
A|DC|20250728|13:33:02.051613|S|5|3.87|0|5
A|DC|20250728|13:33:07.670422|S|12|3.87|0|12
A|DC|20250728|13:36:52.215778|S|3|3.88|0|3
A|DC|20250728|13:37:03.042191|S|100|3.88|0|100
A|DC|20250728|13:37:03.042191|S|52|3.88|0|52
A|DC|20250728|13:37:03.042192|S|100|3.88|0|100
A|DC|20250728|13:37:03.042192|S|85|3.88|0|85
A|DC|20250728|13:37:03.042192|S|26|3.88|0|26
A|DC|20250728|13:48:15.236463|S|13|3.87|0|13
A|DC|20250728|13:48:15.236464|S|1|3.87|0|1
A|DC|20250728|13:48:15.236464|S|23|3.87|0|23
A|DC|20250728|14:07:19.133545|S|100|3.88|0|100
A|DC|20250728|14:07:19.133545|S|36|3.88|0|36
A|DC|20250728|14:07:19.133629|S|12|3.88|0|12
A|DC|20250728|14:07:19.133630|S|15|3.88|0|15
A|DC|20250728|14:11:23.509259|S|10|3.88|0|10
A|DC|20250728|14:11:23.509259|S|100|3.88|0|100
A|DC|20250728|14:11:23.509260|S|100|3.88|0|100
A|DC|20250728|14:12:33.384807|S|36|3.87|0|36
A|DC|20250728|14:45:51.108408|S|26|3.86|0|26
A|DC|20250728|14:45:51.108408|S|24|3.86|0|24
A|DC|20250728|14:45:51.108408|S|36|3.86|0|36
A|DC|20250728|14:45:51.108408|S|1|3.86|0|1
A|DC|20250728|14:45:51.108408|S|13|3.86|0|13
A|DC|20250728|14:45:51.108409|S|100|3.86|0|100
A|DC|20250728|14:54:32.071088|S|40|3.84|0|40
A|DC|20250728|15:08:16.623142|S|100|3.83|0|100
A|DC|20250728|15:08:16.623212|S|19|3.83|0|19
A|DC|20250728|15:08:16.623212|S|7|3.83|0|7
A|DC|20250728|15:30:13.007311|S|100|3.82|0|100
A|DC|20250728|15:30:13.007312|S|100|3.82|0|100
A|DC|20250728|15:30:13.007312|S|5|3.82|0|5
A|DC|20250728|15:30:13.007312|S|100|3.82|0|100
A|DC|20250728|15:30:13.007312|S|36|3.82|0|36
A|DC|20250728|15:30:13.007633|S|46|3.82|0|46
A|DC|20250728|15:30:13.007633|S|11|3.82|0|11
A|DC|20250728|15:30:13.007718|S|6|3.82|0|6
A|DC|20250728|15:31:56.924662|S|100|3.82|0|100
A|DC|20250728|15:32:32.680576|S|36|3.82|0|36
A|DC|20250728|15:32:32.680576|S|24|3.82|0|24
A|DC|20250728|15:32:32.680576|S|18|3.82|0|18
A|DC|20250728|15:33:41.662248|S|54|3.82|0|54
A|DC|20250728|15:40:01.081189|S|48|3.82|0|48
A|DC|20250728|15:40:01.081189|S|118|3.82|0|118
A|DC|20250728|15:40:01.081189|S|100|3.82|0|100
A|DC|20250728|15:40:01.081189|S|9|3.82|0|9
A|DC|20250728|15:40:01.081189|S|200|3.82|0|200
A|DC|20250728|15:40:01.081190|S|100|3.82|0|100
A|DC|20250728|15:40:01.081190|S|100|3.82|0|100
A|DC|20250728|15:40:10.135153|S|1900|3.81|0|1900
A|DC|20250728|15:40:10.273215|S|1|3.81|0|1
A|DC|20250728|15:40:10.273215|S|325|3.81|0|325
A|DC|20250728|15:45:38.126838|S|50|3.8|0|50
A|DC|20250728|15:45:38.126838|S|100|3.8|0|100
A|DC|20250728|15:45:38.126838|S|50|3.8|0|50
A|DC|20250728|15:45:38.126838|S|306|3.8|0|306
A|DC|20250728|15:45:38.126838|S|100|3.8|0|100
A|DC|20250728|15:45:38.126840|S|500|3.8|0|500
A|DC|20250728|15:45:38.126840|S|50|3.8|0|50
A|DC|20250728|15:45:38.126840|S|100|3.8|0|100
A|DC|20250728|15:45:38.126841|S|100|3.8|0|100
A|DC|20250728|15:45:38.126841|S|25|3.8|0|25
A|DC|20250728|15:45:38.126841|S|100|3.8|0|100
A|DC|20250728|15:49:42.970206|S|100|3.8|0|100
A|DC|20250728|15:49:42.970206|S|15|3.8|0|15
A|DC|20250728|15:49:52.033055|S|100|3.81|0|100
A|DC|20250728|15:49:52.033055|S|100|3.81|0|100
A|DC|20250728|15:49:52.033055|S|36|3.81|0|36
A|DC|20250728|15:50:00.035761|S|400|3.81|0|400
A|DC|20250728|15:50:25.988202|S|1|3.8|0|1
A|DC|20250728|15:53:56.705092|S|100|3.8|0|100
A|DC|20250728|15:53:56.719646|S|100|3.79|0|100
A|DC|20250728|15:53:56.719646|S|100|3.79|0|100
A|DC|20250728|15:53:56.719646|S|100|3.79|0|100
A|DC|20250728|15:53:56.883444|S|130|3.78|0|130
A|DC|20250728|15:53:56.883463|S|70|3.78|0|70
A|DC|20250728|15:54:22.050267|S|8|3.78|0|8
A|DC|20250728|15:54:22.360815|S|71|3.78|0|71
A|DC|20250728|15:54:24.217079|S|25|3.78|0|25
A|DC|20250728|15:54:53.119737|S|9|3.78|0|9
A|DC|20250728|15:54:53.119737|S|75|3.78|0|75
A|DC|20250728|15:55:34.545849|S|12|3.79|0|12
A|DC|20250728|15:56:32.500825|S|14|3.78|0|14
A|DC|20250728|15:56:32.500825|S|100|3.78|0|100
A|DC|20250728|15:56:32.500825|S|97|3.78|0|97
A|DC|20250728|15:56:32.500826|S|350|3.78|0|350
A|DC|20250728|15:56:32.500826|S|1|3.78|0|1
A|DC|20250728|15:59:31.304746|S|9|3.78|0|9
A|DC|20250728|15:59:31.304746|S|1|3.78|0|1
A|DC|20250728|15:59:31.305078|S|3|3.78|0|3
A|DC|20250728|15:59:35.998847|S|71|3.78|0|71
A|DC|20250728|15:59:35.998847|S|65|3.78|0|65
A|DC|20250728|15:59:35.998847|S|67|3.78|0|67
A|DC|20250728|15:59:43.507796|S|543|3.77|0|543
A|DC|20250728|15:59:43.711240|S|102|3.77|0|102
A|DC|20250728|15:59:43.711270|S|34|3.77|0|34
A|DC|20250728|15:59:43.711270|S|34|3.77|0|34
A|DC|20250728|15:59:46.341203|S|112|3.77|0|112
A|DC|20250728|15:59:46.905708|S|66|3.77|0|66
A|DC|20250728|15:59:46.905708|S|4|3.77|0|4
A|DC|20250728|15:59:46.905708|S|25|3.77|0|25
A|DC|20250728|15:59:46.905708|S|1|3.77|0|1
A|DC|20250728|15:59:46.905709|S|10|3.77|0|10
A|DC|20250728|15:59:46.905709|S|206|3.77|0|206
A|DC|20250728|15:59:50.879915|S|72|3.77|0|72
A|DC|20250728|15:59:51.183660|S|639|3.77|0|639
A|DC|20250728|15:59:59.995401|S|900|3.78|0|900
A|DC|20250728|16:00:00.082927|S|37316|3.79|79740|14785
A|DC WS|20250728|12:40:32.162271|S|100|1.8|0|100
A|DC WS|20250728|12:43:40.841392|E|200|1.75|0|200
A|DC WS|20250728|12:50:04.877534|E|100|1.71|0|100
A|DC WS|20250728|12:50:04.892307|E|100|1.7|0|100
A|DC WS|20250728|12:50:05.041134|S|100|1.73|0|100
A|DC WS|20250728|12:50:10.763085|S|100|1.74|0|100
A|DC WS|20250728|13:37:01.925252|S|100|1.8|0|100
A|DCBO|20250728|10:21:47.323315|S|1|31.25|0|1
A|DCGO|20250728|13:27:42.324968|S|100|1.52|0|100
A|DCGO|20250728|14:40:35.871683|S|197|1.515|0|197
A|DCGO|20250728|15:07:40.220161|S|100|1.51|0|100
A|DCI|20250728|10:44:51.800766|S|70|71.94|0|70
A|DCI|20250728|12:12:57.599647|S|5|72.12|0|5
A|DCI|20250728|12:39:34.318792|S|33|72.08|0|33
A|DCI|20250728|13:58:13.975838|S|100|71.88|0|100
A|DCI|20250728|15:51:18.369949|S|30|71.91|0|30
A|DCI|20250728|15:59:44.501762|S|47|72.03|0|47
A|DCO|20250728|09:42:55.495263|S|1|90.75|0|1
A|DCO|20250728|09:43:27.989803|S|1|90.74|0|1
A|DCO|20250728|11:51:15.087735|S|10|89.99|0|10
A|DCO|20250728|12:26:09.936247|S|1|89.855|0|1
A|DCO|20250728|12:26:09.936248|S|2|89.855|0|2
A|DCO|20250728|15:32:05.061225|S|29|90.77|0|29
A|DCOM|20250728|11:21:41.563489|S|1|29.05|0|1
A|DCOM|20250728|13:34:53.214995|S|1|29.07|0|1
A|DCOM|20250728|13:36:46.811733|S|1|29.07|0|1
A|DCOM|20250728|15:39:21.280274|S|82|29.29|0|82
A|DCOM|20250728|15:39:21.366780|S|18|29.34|0|18
A|DCOM|20250728|15:39:21.366780|S|82|29.33|0|82
A|DCOR|20250728|14:49:08.471500|S|100|68.93|0|100
A|DCOR|20250728|14:49:08.472110|S|125|68.93|0|125
A|DCTH|20250728|10:47:33.522104|S|100|11.45|0|100
A|DCTH|20250728|11:17:50.127629|S|100|11.44|0|100
A|DCTH|20250728|12:10:29.979120|S|32|11.57|0|32
A|DCTH|20250728|12:43:29.125590|S|8|11.53|0|8
A|DCTH|20250728|15:16:06.991341|S|75|11.5|0|75
A|DCTH|20250728|15:16:06.991453|S|25|11.5|0|25
A|DCTH|20250728|15:53:01.440530|S|25|11.445|0|25
A|DCTH|20250728|15:53:01.440530|S|1|11.445|0|1
A|DCTH|20250728|15:54:14.276184|S|162|11.44|0|162
A|DD|20250728|10:10:36.488870|S|1|75.18|0|1
A|DD|20250728|10:10:36.488871|S|9|75.18|0|9
A|DD|20250728|10:27:37.626386|S|4|75.06|0|4
A|DD|20250728|10:30:39.776775|S|8|74.99|0|8
A|DD|20250728|10:30:39.776775|S|16|74.99|0|16
A|DD|20250728|10:32:10.688570|S|8|75.02|0|8
A|DD|20250728|10:32:10.688641|S|14|75.03|0|14
A|DD|20250728|10:33:12.175764|S|4|75.1|0|4
A|DD|20250728|10:54:47.386898|S|11|74.99|0|11
A|DD|20250728|11:09:45.246403|S|6|75.07|0|6
A|DD|20250728|11:10:25.010167|S|2|75.03|0|2
A|DD|20250728|11:18:16.257996|S|6|75.17|0|6
A|DD|20250728|11:18:16.257996|S|4|75.17|0|4
A|DD|20250728|11:20:24.780951|S|5|75.09|0|5
A|DD|20250728|11:25:38.145092|S|6|75.08|0|6
A|DD|20250728|11:53:35.707352|S|1|75.38|0|1
A|DD|20250728|12:29:33.758202|S|14|75.32|0|14
A|DD|20250728|13:58:07.964957|S|2|74.91|0|2
A|DD|20250728|15:18:36.959502|S|99|74.91|0|99
A|DD|20250728|15:18:36.959569|S|1|74.91|0|1
A|DD|20250728|15:58:50.288667|S|6|75.08|0|6
A|DD|20250728|15:58:53.244650|S|1|75.09|0|1
A|DD|20250728|15:58:53.244651|S|5|75.09|0|5
A|DDC|20250728|09:30:00.114167|S|294|17.74|62083|6
A|DDC|20250728|09:48:36.870953|S|12|17.5|0|12
A|DDC|20250728|10:13:47.802637|S|1|16.64|0|1
A|DDC|20250728|10:30:04.393881|S|4|16.78|0|4
A|DDC|20250728|11:13:42.548176|S|35|16.05|0|35
A|DDC|20250728|11:13:42.548695|S|2|16|0|2
A|DDC|20250728|11:27:22.383098|S|18|15.8|0|18
A|DDC|20250728|13:43:52.707126|S|1|15.97|0|1
A|DDC|20250728|13:46:54.653963|S|1|15.97|0|1
A|DDC|20250728|13:50:24.752516|S|1|15.97|0|1
A|DDC|20250728|15:30:29.251196|S|100|15.34|0|100
A|DDC|20250728|15:30:29.251196|S|5|15.34|0|5
A|DDC|20250728|15:31:47.404904|S|100|15.35|0|100
A|DDC|20250728|15:31:47.507447|S|38|15.38|0|38
A|DDC|20250728|15:44:46.719115|S|590|15.43|0|590
A|DDC|20250728|15:44:46.719230|S|110|15.43|0|110
A|DDC|20250728|15:44:46.719230|S|5|15.43|0|5
A|DDC|20250728|15:45:14.334799|S|100|15.72|0|100
A|DDC|20250728|15:49:12.867501|S|100|15.7|0|100
A|DDC|20250728|15:54:30.923728|E|35|15.58|0|35
A|DDC|20250728|16:00:00.088739|E|1006|15.93|87014|263
A|DDC|20250728|16:00:00.088739|S|1006|15.93|87014|505
A|DDD|20250728|14:00:06.113132|S|100|1.795|0|100
A|DDD|20250728|14:05:41.606556|S|18|1.79|0|18
A|DDD|20250728|15:06:35.019172|S|242|1.78|0|242
A|DDOG|20250728|09:40:12.034621|S|100|150.62|0|100
A|DDOG|20250728|10:29:51.754052|S|2|150.21|0|2
A|DDOG|20250728|12:25:48.068802|S|3|150.77|0|3
A|DDOG|20250728|13:46:04.392842|S|1|151.36|0|1
A|DDOG|20250728|15:23:07.053485|S|109|151.06|0|109
A|DDOG|20250728|15:47:20.503526|S|3|150.73|0|3
A|DDOG|20250728|15:50:40.720992|S|19|150.645|0|19
A|DDOG|20250728|15:57:58.062660|S|100|150.89|0|100
A|DDOG|20250728|15:57:59.057023|S|62|150.88|0|62
A|DDS|20250728|09:59:10.579156|S|2|501.63|0|2
A|DDS|20250728|09:59:35.828724|S|2|501.49|0|2
A|DDS|20250728|09:59:51.045041|S|1|501.28|0|1
A|DDS|20250728|10:04:01.704817|S|4|501.28|0|4
A|DDS|20250728|10:04:01.709584|S|5|501.94|0|5
A|DDS|20250728|10:28:30.973724|S|25|507.27|0|25
A|DDS|20250728|10:28:30.973724|S|22|507.27|0|22
A|DDS|20250728|11:25:05.689694|S|35|509.56|0|35
A|DDS|20250728|12:14:21.399516|S|1|512.56|0|1
A|DDS|20250728|12:14:21.400415|S|1|512.48|0|1
A|DDS|20250728|12:42:09.751535|S|1|512.83|0|1
A|DE|20250728|09:38:14.268073|S|84|514.65|0|84
A|DE|20250728|09:45:36.147241|S|10|515.22|0|10
A|DE|20250728|09:46:12.674477|S|77|515.09|0|77
A|DE|20250728|09:46:12.674914|S|77|515.07|0|77
A|DE|20250728|10:11:59.679348|S|41|515.51|0|41
A|DE|20250728|10:11:59.829519|S|22|515.23|0|22
A|DE|20250728|10:11:59.829519|S|41|515.23|0|41
A|DE|20250728|10:19:10.054411|S|1|515.47|0|1
A|DE|20250728|10:21:45.231682|S|77|514.65|0|77
A|DE|20250728|10:22:33.073110|S|89|514.58|0|89
A|DE|20250728|10:33:48.397146|S|89|512.03|0|89
A|DE|20250728|11:09:45.098746|S|80|510.73|0|80
A|DE|20250728|11:09:54.360317|S|18|510.6|0|18
A|DE|20250728|11:16:52.586106|S|1|510.79|0|1
A|DE|20250728|11:34:20.895760|S|73|511.38|0|73
A|DE|20250728|11:39:13.085941|S|2|511.15|0|2
A|DE|20250728|11:42:47.480658|S|83|511.02|0|83
A|DE|20250728|12:00:34.838882|S|1|511.74|0|1
A|DE|20250728|13:20:04.831086|S|81|511.62|0|81
A|DE|20250728|13:20:04.831086|S|29|511.62|0|29
A|DE|20250728|15:09:50.298582|S|88|509.42|0|88
A|DE|20250728|15:38:30.977834|S|86|511.04|0|86
A|DE|20250728|15:43:04.835024|S|1|510.86|0|1
A|DE|20250728|15:47:14.399208|S|2|511.45|0|2
A|DE|20250728|15:47:56.380489|S|94|511.37|0|94
A|DE|20250728|15:47:56.438109|S|1|511.38|0|1
A|DE|20250728|15:48:31.806991|S|1|511.37|0|1
A|DE|20250728|15:50:59.463820|S|5|511.58|0|5
A|DE|20250728|15:51:51.615207|S|68|511.37|0|68
A|DEA|20250728|10:34:03.670622|S|107|22.79|0|107
A|DEA|20250728|10:43:58.281171|S|3|22.72|0|3
A|DEA|20250728|10:45:33.521918|S|97|22.75|0|97
A|DEA|20250728|10:50:50.748993|S|104|22.73|0|104
A|DEA|20250728|11:08:23.096771|S|3|22.75|0|3
A|DEA|20250728|11:10:35.359525|S|4|22.76|0|4
A|DEA|20250728|11:18:34.172439|S|32|22.79|0|32
A|DEA|20250728|11:18:34.172454|S|8|22.79|0|8
A|DEA|20250728|11:18:34.172454|S|80|22.79|0|80
A|DEA|20250728|11:18:34.172487|S|37|22.79|0|37
A|DEA|20250728|11:18:34.172515|S|45|22.79|0|45
A|DEA|20250728|11:18:34.172541|S|7|22.79|0|7
A|DEA|20250728|11:41:19.554944|S|106|22.68|0|106
A|DEA|20250728|12:04:19.759910|S|108|22.64|0|108
A|DEA|20250728|12:23:12.302495|S|1|22.63|0|1
A|DEA|20250728|12:36:42.934620|S|1|22.65|0|1
A|DEA|20250728|12:38:00.515680|S|108|22.64|0|108
A|DEA|20250728|13:36:34.427741|S|91|22.6|0|91
A|DEA|20250728|15:40:15.988376|S|2|22.5|0|2
A|DEC|20250728|11:16:58.968297|S|12|15.15|0|12
A|DECK|20250728|09:35:05.298746|S|100|117.33|0|100
A|DECK|20250728|09:41:45.543283|S|278|116.73|0|278
A|DECK|20250728|09:41:46.386563|S|9|116.73|0|9
A|DECK|20250728|09:42:40.412002|S|48|116.98|0|48
A|DECK|20250728|09:50:37.617021|S|100|114.81|0|100
A|DECK|20250728|09:50:37.617022|S|100|114.79|0|100
A|DECK|20250728|10:30:44.729304|S|100|113.99|0|100
A|DECK|20250728|10:31:21.520646|S|38|114.11|0|38
A|DECK|20250728|10:31:21.520677|S|23|114.11|0|23
A|DECK|20250728|10:34:10.370162|S|100|113.91|0|100
A|DECK|20250728|10:36:18.011243|S|50|113.725|0|50
A|DECK|20250728|10:36:18.011252|S|50|113.725|0|50
A|DECK|20250728|10:43:38.801023|S|3|113.54|0|3
A|DECK|20250728|10:46:47.255194|S|100|113.02|0|100
A|DECK|20250728|10:50:08.636935|S|50|113.06|0|50
A|DECK|20250728|10:58:37.612246|S|50|112.87|0|50
A|DECK|20250728|10:59:03.900490|S|100|112.87|0|100
A|DECK|20250728|10:59:40.494464|S|51|112.68|0|51
A|DECK|20250728|10:59:44.051562|S|100|112.65|0|100
A|DECK|20250728|10:59:58.089784|S|11|112.67|0|11
A|DECK|20250728|11:15:01.911041|S|2|112.85|0|2
A|DECK|20250728|11:17:12.106092|S|100|113.19|0|100
A|DECK|20250728|11:20:04.559759|S|50|112.81|0|50
A|DECK|20250728|11:20:04.559773|S|50|112.81|0|50
A|DECK|20250728|11:29:18.951773|S|3|112.38|0|3
A|DECK|20250728|11:36:35.129724|S|50|112.245|0|50
A|DECK|20250728|11:40:10.708526|S|50|111.84|0|50
A|DECK|20250728|11:44:59.136462|S|50|111.83|0|50
A|DECK|20250728|11:46:11.871255|S|100|111.83|0|100
A|DECK|20250728|11:56:38.632244|S|50|112.2|0|50
A|DECK|20250728|11:56:38.632256|S|50|112.2|0|50
A|DECK|20250728|11:56:51.233843|S|22|112.14|0|22
A|DECK|20250728|12:03:01.908208|S|1|112.57|0|1
A|DECK|20250728|12:03:01.908209|S|2|112.57|0|2
A|DECK|20250728|12:03:01.908209|S|4|112.57|0|4
A|DECK|20250728|12:03:01.908209|S|3|112.57|0|3
A|DECK|20250728|12:05:30.028186|S|1|112.78|0|1
A|DECK|20250728|12:06:08.876911|S|2|112.7|0|2
A|DECK|20250728|12:12:18.454963|S|3|113.13|0|3
A|DECK|20250728|12:24:33.072402|S|200|113.1|0|200
A|DECK|20250728|12:28:47.701437|S|2|112.62|0|2
A|DECK|20250728|12:29:43.789394|S|60|112.6|0|60
A|DECK|20250728|12:48:01.426921|S|3|112.45|0|3
A|DECK|20250728|12:54:29.632161|S|1|112.17|0|1
A|DECK|20250728|12:59:02.753507|S|2|112.04|0|2
A|DECK|20250728|13:06:46.253871|S|50|112.16|0|50
A|DECK|20250728|13:09:29.384805|S|35|112.24|0|35
A|DECK|20250728|13:19:58.578307|S|22|112.145|0|22
A|DECK|20250728|13:22:43.430378|S|88|111.89|0|88
A|DECK|20250728|13:24:37.546842|S|45|111.87|0|45
A|DECK|20250728|13:34:54.376205|S|21|112.17|0|21
A|DECK|20250728|13:34:54.376205|S|50|112.17|0|50
A|DECK|20250728|13:35:33.536436|S|5|112.14|0|5
A|DECK|20250728|13:48:48.686227|S|6|112.04|0|6
A|DECK|20250728|14:05:33.148449|S|50|112.605|0|50
A|DECK|20250728|14:26:12.016891|S|100|113.075|0|100
A|DECK|20250728|14:34:51.610218|S|100|113.24|0|100
A|DECK|20250728|15:09:22.985594|S|20|113.27|0|20
A|DECK|20250728|15:16:56.099544|S|100|113.24|0|100
A|DECK|20250728|15:43:08.947479|S|30|112.6|0|30
A|DECK|20250728|15:47:17.137385|S|138|112.73|0|138
A|DECK|20250728|15:47:17.137436|S|90|112.73|0|90
A|DECK|20250728|15:47:17.137436|S|62|112.73|0|62
A|DECK|20250728|15:47:17.137437|S|7|112.73|0|7
A|DECK|20250728|15:48:33.187999|S|15|112.47|0|15
A|DECK|20250728|15:57:44.981668|S|100|112.19|0|100
A|DEFT|20250728|10:22:02.798262|S|200|2.915|0|200
A|DEFT|20250728|10:26:58.098110|S|25|2.925|0|25
A|DEFT|20250728|10:26:58.098183|S|25|2.925|0|25
A|DEFT|20250728|10:26:58.098242|S|25|2.925|0|25
A|DEFT|20250728|10:26:58.098303|S|25|2.925|0|25
A|DEFT|20250728|10:26:58.098367|S|25|2.925|0|25
A|DEFT|20250728|11:35:12.020246|S|100|2.895|0|100
A|DEFT|20250728|11:37:42.432034|S|100|2.9|0|100
A|DEFT|20250728|11:43:21.128575|S|100|2.91|0|100
A|DEFT|20250728|12:01:01.227755|S|38|2.92|0|38
A|DEFT|20250728|12:01:01.228116|S|62|2.92|0|62
A|DEFT|20250728|12:26:02.139030|S|34|2.92|0|34
A|DEFT|20250728|12:26:02.139054|S|66|2.92|0|66
A|DEFT|20250728|12:45:36.291349|S|100|2.93|0|100
A|DEFT|20250728|12:59:01.009198|S|100|2.95|0|100
A|DEFT|20250728|13:51:08.422184|S|68|2.94|0|68
A|DEFT|20250728|13:53:54.542562|S|34|2.94|0|34
A|DEFT|20250728|13:53:54.542585|S|66|2.94|0|66
A|DEFT|20250728|14:01:56.069662|S|100|2.92|0|100
A|DEFT|20250728|14:02:04.286466|S|100|2.92|0|100
A|DEFT|20250728|14:04:32.424436|S|100|2.92|0|100
A|DEFT|20250728|14:04:32.424436|S|500|2.92|0|500
A|DEFT|20250728|14:04:32.425790|S|500|2.92|0|500
A|DEFT|20250728|14:04:32.425790|S|700|2.92|0|700
A|DEFT|20250728|14:08:07.379286|S|100|2.92|0|100
A|DEFT|20250728|14:13:25.988514|S|100|2.93|0|100
A|DEFT|20250728|14:47:24.659986|S|100|2.92|0|100
A|DEFT|20250728|15:52:10.107800|S|500|2.91|0|500
A|DEFT|20250728|15:57:58.187649|S|67|2.93|0|67
A|DEFT|20250728|15:59:45.787354|S|100|2.935|0|100
A|DEI|20250728|09:59:45.304343|S|100|15.4|0|100
A|DEI|20250728|09:59:45.304365|S|100|15.4|0|100
A|DEI|20250728|13:51:07.873656|S|58|15.44|0|58
A|DEI|20250728|13:52:43.321150|S|1|15.45|0|1
A|DEI|20250728|13:53:54.921675|S|4|15.45|0|4
A|DEI|20250728|13:54:03.358006|S|2|15.45|0|2
A|DEI|20250728|13:54:21.058518|S|36|15.45|0|36
A|DEI|20250728|13:54:21.058518|S|200|15.45|0|200
A|DEI|20250728|13:54:46.511515|S|3|15.44|0|3
A|DEI|20250728|13:54:50.774428|S|1|15.44|0|1
A|DEI|20250728|13:56:16.306074|S|236|15.44|0|236
A|DEI|20250728|13:56:16.306167|S|64|15.44|0|64
A|DEI|20250728|13:56:16.306167|S|86|15.44|0|86
A|DEI|20250728|14:00:12.146289|S|95|15.42|0|95
A|DEI|20250728|14:02:08.121492|S|100|15.42|0|100
A|DEI|20250728|14:02:48.860220|S|30|15.41|0|30
A|DEI|20250728|14:05:15.128516|S|73|15.41|0|73
A|DEI|20250728|14:05:46.411503|S|100|15.41|0|100
A|DEI|20250728|14:05:46.411556|S|44|15.41|0|44
A|DEI|20250728|14:06:27.614267|S|70|15.41|0|70
A|DEI|20250728|14:08:01.054127|S|59|15.42|0|59
A|DEI|20250728|14:11:39.535226|S|64|15.42|0|64
A|DEI|20250728|14:11:54.048722|S|189|15.43|0|189
A|DEI|20250728|14:16:18.979712|S|75|15.45|0|75
A|DEI|20250728|14:25:16.444239|S|9|15.45|0|9
A|DEI|20250728|14:25:16.444239|S|58|15.45|0|58
A|DEI|20250728|14:26:01.098279|S|57|15.45|0|57
A|DEI|20250728|14:27:13.275059|S|175|15.46|0|175
A|DEI|20250728|14:31:56.172658|S|73|15.47|0|73
A|DEI|20250728|15:57:15.319942|S|100|15.365|0|100
A|DEI|20250728|15:57:15.320014|S|100|15.365|0|100
A|DELL|20250728|09:51:54.161483|S|50|131.65|0|50
A|DELL|20250728|09:51:54.161498|S|50|131.65|0|50
A|DELL|20250728|10:18:02.101593|S|150|132.485|0|150
A|DELL|20250728|10:18:02.101662|S|50|132.48|0|50
A|DELL|20250728|10:56:21.151933|S|100|132.18|0|100
A|DELL|20250728|11:58:29.677449|S|100|131.945|0|100
A|DELL|20250728|11:58:45.896193|S|100|131.94|0|100
A|DELL|20250728|12:24:27.320709|S|2|132.095|0|2
A|DELL|20250728|12:24:27.320721|S|2|132.095|0|2
A|DELL|20250728|12:24:27.320750|S|8|132.095|0|8
A|DELL|20250728|12:49:58.508924|S|100|132.09|0|100
A|DELL|20250728|12:50:38.719847|S|50|132.07|0|50
A|DELL|20250728|12:50:38.719925|S|50|132.07|0|50
A|DELL|20250728|12:50:38.719938|S|50|132.07|0|50
A|DELL|20250728|13:37:07.020425|S|2|132.43|0|2
A|DELL|20250728|14:03:57.468056|S|100|132.63|0|100
A|DELL|20250728|14:19:45.015575|S|100|133.44|0|100
A|DELL|20250728|14:37:01.754417|S|3|133.44|0|3
A|DELL|20250728|15:03:48.363555|S|100|133.11|0|100
A|DELL|20250728|15:38:40.710052|S|100|133.39|0|100
A|DELL|20250728|15:38:55.717155|S|100|133.39|0|100
A|DELL|20250728|15:57:24.224128|S|1|133.86|0|1
A|DELL|20250728|15:57:55.556856|S|1|133.86|0|1
A|DELL|20250728|15:58:39.118929|S|1|133.79|0|1
A|DELL|20250728|15:59:00.173745|S|100|133.86|0|100
A|DENN|20250728|10:36:36.045902|S|118|4.18|0|118
A|DENN|20250728|11:59:46.058884|S|9|4.19|0|9
A|DEO|20250728|09:48:06.296585|S|64|104.25|0|64
A|DEO|20250728|12:40:25.009183|S|57|104.74|0|57
A|DEO|20250728|12:44:40.472873|S|5|104.7|0|5
A|DEO|20250728|12:44:50.756576|S|5|104.7|0|5
A|DEO|20250728|14:01:48.004826|S|40|104.56|0|40
A|DEO|20250728|15:27:04.565383|S|134|104.22|0|134
A|DEO|20250728|15:55:28.973221|S|126|104.29|0|126
A|DEO|20250728|15:58:32.058689|S|23|104.2|0|23
A|DEO|20250728|15:58:32.059003|S|77|104.2|0|77
A|DFAC|20250728|11:48:24.918993|S|100|37.04|0|100
A|DFAC|20250728|14:49:44.080866|S|100|36.985|0|100
A|DFAC|20250728|14:52:40.859133|S|4|36.99|0|4
A|DFAC|20250728|15:05:59.400339|S|200|36.97|0|200
A|DFAC|20250728|15:05:59.400339|S|100|36.975|0|100
A|DFAC|20250728|15:05:59.400340|S|1600|36.975|0|1600
A|DFAC|20250728|15:55:08.230486|S|200|37.01|0|200
A|DFAE|20250728|15:54:12.185620|S|100|29.53|0|100
A|DFAE|20250728|15:54:12.186592|S|78|29.53|0|78
A|DFAI|20250728|11:08:00.290280|S|90|34.73|0|90
A|DFAI|20250728|11:09:54.178433|S|100|34.72|0|100
A|DFAR|20250728|15:41:26.069585|S|1|23.56|0|1
A|DFAU|20250728|13:29:54.648559|S|13|43.685|0|13
A|DFAU|20250728|15:59:45.922284|S|200|43.725|0|200
A|DFAX|20250728|10:53:32.294300|S|394|29.755|0|394
A|DFAX|20250728|14:29:14.969845|S|100|29.66|0|100
A|DFCF|20250728|10:53:32.344330|S|389|41.955|0|389
A|DFDV|20250728|09:47:51.022150|S|42|18.805|0|42
A|DFDV|20250728|09:49:49.216744|S|52|18.795|0|52
A|DFDV|20250728|10:12:00.617960|S|1|18.165|0|1
A|DFDV|20250728|10:12:02.038917|S|3|18.165|0|3
A|DFDV|20250728|10:18:30.324790|S|1|18.075|0|1
A|DFDV|20250728|10:20:16.980194|S|18|18.07|0|18
A|DFDV|20250728|10:21:42.549577|S|107|17.88|0|107
A|DFDV|20250728|10:21:42.552095|S|178|17.88|0|178
A|DFDV|20250728|10:21:51.677792|S|73|17.93|0|73
A|DFDV|20250728|10:21:51.685064|S|135|17.93|0|135
A|DFDV|20250728|10:26:55.368898|S|86|17.92|0|86
A|DFDV|20250728|10:29:52.555358|S|21|17.96|0|21
A|DFDV|20250728|10:29:52.555557|S|18|17.97|0|18
A|DFDV|20250728|10:30:22.681533|S|20|18.04|0|20
A|DFDV|20250728|10:30:22.681533|S|30|18.04|0|30
A|DFDV|20250728|10:30:33.377377|S|236|18.07|0|236
A|DFDV|20250728|10:32:40.448633|S|100|18|0|100
A|DFDV|20250728|10:32:40.448709|S|17|18|0|17
A|DFDV|20250728|10:32:40.448789|S|24|18|0|24
A|DFDV|20250728|10:38:27.300375|S|16|18.05|0|16
A|DFDV|20250728|10:38:27.300393|S|1|18.06|0|1
A|DFDV|20250728|10:38:27.300393|S|100|18.06|0|100
A|DFDV|20250728|10:38:27.304536|S|100|18.06|0|100
A|DFDV|20250728|10:38:27.304914|S|100|18.06|0|100
A|DFDV|20250728|10:38:27.304969|S|10|18.06|0|10
A|DFDV|20250728|10:40:33.950222|S|200|18.19|0|200
A|DFDV|20250728|10:40:45.002490|S|53|18.19|0|53
A|DFDV|20250728|10:40:45.002579|S|47|18.19|0|47
A|DFDV|20250728|10:40:45.002592|S|53|18.25|0|53
A|DFDV|20250728|10:44:49.096257|S|41|18.2|0|41
A|DFDV|20250728|10:45:20.312190|S|1|18.24|0|1
A|DFDV|20250728|10:45:20.312303|S|28|18.24|0|28
A|DFDV|20250728|10:47:54.770657|S|156|18.33|0|156
A|DFDV|20250728|10:47:54.770730|S|13|18.34|0|13
A|DFDV|20250728|10:47:54.771026|S|4|18.34|0|4
A|DFDV|20250728|11:55:00.792758|S|16|18.04|0|16
A|DFDV|20250728|12:00:11.174572|S|33|18.08|0|33
A|DFDV|20250728|12:11:03.839311|S|100|17.77|0|100
A|DFDV|20250728|12:16:08.317847|S|5|17.72|0|5
A|DFDV|20250728|12:21:24.657928|S|100|17.85|0|100
A|DFDV|20250728|12:51:42.444172|S|6|17.72|0|6
A|DFDV|20250728|12:52:32.326871|S|109|17.75|0|109
A|DFDV|20250728|12:52:32.326890|S|26|17.76|0|26
A|DFDV|20250728|12:59:59.009405|S|100|17.735|0|100
A|DFDV|20250728|13:41:06.794722|S|72|17.76|0|72
A|DFDV|20250728|14:51:11.349015|S|100|17.75|0|100
A|DFEM|20250728|15:43:32.523239|S|71|30.23|0|71
A|DFEM|20250728|15:44:39.707864|S|2|30.23|0|2
A|DFEN|20250728|09:33:41.252788|S|65|60.36|0|65
A|DFEN|20250728|09:38:11.906321|S|35|60.06|0|35
A|DFEN|20250728|09:38:11.906321|S|65|60.05|0|65
A|DFEN|20250728|09:38:11.906878|S|30|60.06|0|30
A|DFH|20250728|12:48:46.850785|S|1|27.25|0|1
A|DFH|20250728|14:45:21.769402|S|1|27.21|0|1
A|DFH|20250728|15:25:44.850596|S|5|27.23|0|5
A|DFIC|20250728|09:43:56.370812|S|82|31.34|0|82
A|DFIN|20250728|14:45:20.400462|S|3|64.63|0|3
A|DFIN|20250728|14:51:42.518121|S|2|64.59|0|2
A|DFIN|20250728|14:59:32.648839|S|3|64.6|0|3
A|DFIN|20250728|15:16:30.696799|S|1|64.49|0|1
A|DFIN|20250728|15:16:30.697440|S|4|64.49|0|4
A|DFIV|20250728|10:05:51.624332|S|100|43.7|0|100
A|DFIV|20250728|12:30:41.207758|S|100|43.665|0|100
A|DFIV|20250728|15:23:18.123391|S|4|43.58|0|4
A|DFIV|20250728|15:23:26.300289|S|1|43.58|0|1
A|DFIV|20250728|15:33:41.203228|S|100|43.58|0|100
A|DFIV|20250728|15:56:08.580551|S|8|43.64|0|8
A|DFLI|20250728|14:37:06.130855|E|12|.391|0|12
A|DFLI|20250728|14:37:06.144357|E|11|.3908|0|11
A|DFLI|20250728|14:40:18.392309|E|14|.3874|0|14
A|DFLI|20250728|15:08:36.930110|E|20|.3827|0|20
A|DFLI|20250728|15:15:14.109901|E|17|.3805|0|17
A|DFLV|20250728|13:00:05.105963|S|15|31.9|0|15
A|DFLV|20250728|13:00:05.106288|S|15|31.9|0|15
A|DFLV|20250728|13:00:05.106471|S|70|31.9|0|70
A|DFSV|20250728|10:28:33.909395|S|100|30.775|0|100
A|DFSV|20250728|15:47:01.064366|S|18|30.78|0|18
A|DFUS|20250728|11:47:41.284003|S|3|69.16|0|3
A|DFUS|20250728|11:47:42.825287|S|1|69.16|0|1
A|DFUV|20250728|14:49:44.080235|S|100|43.305|0|100
A|DG|20250728|09:47:34.926012|S|8|106.06|0|8
A|DG|20250728|10:07:04.843958|S|100|105.65|0|100
A|DG|20250728|10:12:41.513983|S|1|105.47|0|1
A|DG|20250728|10:16:20.695618|S|1|105.35|0|1
A|DG|20250728|10:22:02.555071|S|50|105.2|0|50
A|DG|20250728|10:27:14.713097|S|176|105.23|0|176
A|DG|20250728|10:27:14.713117|S|18|105.23|0|18
A|DG|20250728|11:57:11.661251|S|1|105.35|0|1
A|DG|20250728|12:08:20.452972|S|171|105.58|0|171
A|DG|20250728|15:45:00.088798|S|24|105.73|0|24
A|DG|20250728|15:48:08.403358|S|50|105.65|0|50
A|DG|20250728|15:48:27.362687|S|9|105.65|0|9
A|DGICA|20250728|10:52:15.743559|S|24|17.57|0|24
A|DGICA|20250728|11:18:31.235589|S|1|17.64|0|1
A|DGICA|20250728|11:18:31.235589|S|1|17.64|0|1
A|DGICA|20250728|11:18:31.235589|S|1|17.64|0|1
A|DGICA|20250728|12:46:32.021958|S|2|17.76|0|2
A|DGICA|20250728|12:46:32.021995|S|12|17.76|0|12
A|DGICA|20250728|13:18:22.643132|S|8|17.87|0|8
A|DGICA|20250728|13:58:08.769842|S|1|17.82|0|1
A|DGICA|20250728|15:34:33.471806|S|3|17.78|0|3
A|DGICA|20250728|15:34:33.471806|S|1|17.78|0|1
A|DGICA|20250728|15:34:33.471806|S|3|17.78|0|3
A|DGICA|20250728|15:34:33.471806|S|1|17.78|0|1
A|DGICA|20250728|15:34:33.471807|S|4|17.78|0|4
A|DGICA|20250728|15:38:31.866723|S|14|17.75|0|14
A|DGICA|20250728|15:41:36.367822|S|12|17.77|0|12
A|DGICA|20250728|15:42:15.004420|S|1|17.75|0|1
A|DGICA|20250728|15:42:15.004421|S|1|17.75|0|1
A|DGICA|20250728|15:42:15.004421|S|3|17.75|0|3
A|DGICA|20250728|15:42:15.004421|S|1|17.75|0|1
A|DGICA|20250728|15:42:15.004421|S|2|17.75|0|2
A|DGICA|20250728|15:42:15.004423|S|4|17.75|0|4
A|DGICA|20250728|15:42:15.004423|S|6|17.75|0|6
A|DGICA|20250728|15:43:30.427096|S|1|17.72|0|1
A|DGICA|20250728|15:45:38.496205|S|1|17.7|0|1
A|DGICA|20250728|15:45:38.496205|S|2|17.7|0|2
A|DGICA|20250728|15:45:38.496205|S|1|17.7|0|1
A|DGICA|20250728|15:51:13.200905|S|6|17.71|0|6
A|DGICA|20250728|15:51:13.200923|S|2|17.71|0|2
A|DGICA|20250728|15:51:13.200940|S|4|17.71|0|4
A|DGICA|20250728|15:56:00.192788|S|6|17.69|0|6
A|DGII|20250728|11:19:16.950155|S|73|34.11|0|73
A|DGII|20250728|11:19:16.950208|S|96|34.11|0|96
A|DGII|20250728|12:48:08.108944|S|2|34.32|0|2
A|DGII|20250728|12:48:08.108957|S|2|34.32|0|2
A|DGNX|20250728|15:30:48.151751|E|90|53.31|0|90
A|DGNX|20250728|15:40:41.403890|E|1|53.7|0|1
A|DGNX|20250728|15:48:46.407943|S|88|53.41|0|88
A|DGNX|20250728|15:55:01.033095|S|48|53.05|0|48
A|DGRO|20250728|09:37:43.428560|S|100|65.705|0|100
A|DGRO|20250728|10:00:09.773220|S|200|65.54|0|200
A|DGRO|20250728|10:03:25.203575|S|100|65.605|0|100
A|DGRO|20250728|10:47:07.336665|S|100|65.71|0|100
A|DGRO|20250728|10:56:16.565953|S|100|65.68|0|100
A|DGRO|20250728|10:56:16.573985|S|100|65.685|0|100
A|DGRO|20250728|10:56:16.573985|S|100|65.69|0|100
A|DGRO|20250728|11:35:43.668980|S|384|65.715|0|384
A|DGRO|20250728|15:26:25.476896|S|62|65.51|0|62
A|DGRO|20250728|15:33:49.573749|S|100|65.47|0|100
A|DGRO|20250728|15:50:24.049440|S|100|65.55|0|100
A|DGX|20250728|11:39:54.965248|S|3|168.39|0|3
A|DGX|20250728|11:39:55.052007|S|13|168.4|0|13
A|DGX|20250728|11:50:10.344433|S|2|168.35|0|2
A|DGX|20250728|11:58:15.040633|S|1|168.23|0|1
A|DGX|20250728|12:04:53.544501|S|2|168.18|0|2
A|DGX|20250728|12:04:53.544501|S|1|168.18|0|1
A|DGX|20250728|12:27:35.115480|S|2|168.37|0|2
A|DGX|20250728|12:29:26.401878|S|5|168.41|0|5
A|DGX|20250728|15:57:37.122569|S|1|167.81|0|1
A|DGXX|20250728|09:39:56.569129|S|100|3.25|0|100
A|DGXX|20250728|09:39:56.569155|S|200|3.25|0|200
A|DGXX|20250728|11:06:20.684602|S|1|3.21|0|1
A|DGXX|20250728|11:33:31.564190|S|10|3.21|0|10
A|DGXX|20250728|12:18:28.067230|S|100|3.21|0|100
A|DGXX|20250728|13:40:24.767861|S|300|3.33|0|300
A|DGXX|20250728|14:20:05.776048|S|100|3.475|0|100
A|DGXX|20250728|14:20:11.634772|S|100|3.51|0|100
A|DGXX|20250728|14:31:34.322227|S|100|3.475|0|100
A|DGXX|20250728|14:32:08.867851|S|300|3.475|0|300
A|DGXX|20250728|15:56:24.454037|S|4|3.375|0|4
A|DGXX|20250728|15:56:25.807400|S|1|3.375|0|1
A|DH|20250728|13:24:45.611361|S|27|4.2|0|27
A|DH|20250728|14:10:24.059221|S|27|4.22|0|27
A|DH|20250728|14:18:28.115322|S|12|4.23|0|12
A|DHAI|20250728|11:30:11.129309|S|300|.28|0|300
A|DHAI|20250728|11:30:11.130331|S|200|.28|0|200
A|DHC|20250728|10:43:42.681548|S|100|3.38|0|100
A|DHC|20250728|12:06:36.915841|S|5|3.385|0|5
A|DHC|20250728|12:19:22.069311|S|100|3.39|0|100
A|DHC|20250728|12:29:00.349727|S|100|3.4|0|100
A|DHC|20250728|12:29:46.732256|S|100|3.4|0|100
A|DHC|20250728|12:29:46.732256|S|100|3.4|0|100
A|DHC|20250728|13:11:22.099882|S|100|3.42|0|100
A|DHC|20250728|13:58:40.739725|S|100|3.4|0|100
A|DHC|20250728|14:16:42.356165|S|100|3.37|0|100
A|DHC|20250728|14:25:16.668299|S|100|3.365|0|100
A|DHC|20250728|14:46:23.586493|S|100|3.39|0|100
A|DHI|20250728|09:49:13.835311|S|1|144.62|0|1
A|DHI|20250728|09:53:38.674866|S|2|144.57|0|2
A|DHI|20250728|09:56:28.874738|S|2|144.33|0|2
A|DHI|20250728|10:06:41.305232|S|30|145.54|0|30
A|DHI|20250728|10:07:35.604818|S|4|145.56|0|4
A|DHI|20250728|10:12:16.737473|S|1|145.52|0|1
A|DHI|20250728|10:12:16.770885|S|1|145.52|0|1
A|DHI|20250728|10:16:44.174831|S|1|145.47|0|1
A|DHI|20250728|10:16:44.174841|S|73|145.47|0|73
A|DHI|20250728|10:16:59.164648|S|1|145.48|0|1
A|DHI|20250728|10:17:16.994087|S|1|145.54|0|1
A|DHI|20250728|10:17:16.994087|S|1|145.54|0|1
A|DHI|20250728|10:18:07.616246|S|100|145.68|0|100
A|DHI|20250728|10:23:18.425106|S|5|145.42|0|5
A|DHI|20250728|10:23:20.370252|S|5|145.48|0|5
A|DHI|20250728|10:23:20.370252|S|1|145.48|0|1
A|DHI|20250728|10:25:32.063517|S|5|145.3|0|5
A|DHI|20250728|10:26:53.725645|S|5|145.35|0|5
A|DHI|20250728|10:28:14.446739|S|3|145.42|0|3
A|DHI|20250728|10:30:56.837643|S|100|145.67|0|100
A|DHI|20250728|10:34:46.606826|S|1|145.75|0|1
A|DHI|20250728|10:35:36.105329|S|6|145.75|0|6
A|DHI|20250728|10:36:38.867896|S|6|145.95|0|6
A|DHI|20250728|10:36:51.925244|S|1|146.07|0|1
A|DHI|20250728|10:43:47.355621|S|100|146.275|0|100
A|DHI|20250728|11:07:31.664061|S|3|146.14|0|3
A|DHI|20250728|11:09:23.046432|S|1|146.18|0|1
A|DHI|20250728|11:23:32.792620|S|6|146.71|0|6
A|DHI|20250728|11:38:03.827466|S|8|146.16|0|8
A|DHI|20250728|11:54:52.626724|S|6|146.41|0|6
A|DHI|20250728|11:58:23.937454|S|3|146.52|0|3
A|DHI|20250728|12:03:00.026376|S|3|146.31|0|3
A|DHI|20250728|12:06:07.636098|S|3|146.77|0|3
A|DHI|20250728|12:31:09.642011|S|5|146.79|0|5
A|DHI|20250728|12:41:54.236903|S|1|146.685|0|1
A|DHI|20250728|12:41:54.236922|S|1|146.685|0|1
A|DHI|20250728|13:51:29.731051|S|1|146.29|0|1
A|DHI|20250728|14:12:56.517378|S|100|145.74|0|100
A|DHI|20250728|14:12:56.517393|S|4|145.74|0|4
A|DHI|20250728|14:42:54.748914|S|1|145.78|0|1
A|DHI|20250728|15:57:22.237609|S|1|146.59|0|1
A|DHI|20250728|15:58:21.132563|S|1|146.52|0|1
A|DHIL|20250728|11:59:50.618387|S|1|148.95|0|1
A|DHIL|20250728|12:29:36.754555|S|100|148.49|0|100
A|DHIL|20250728|15:21:35.178291|S|1|149.09|0|1
A|DHIL|20250728|15:33:00.151345|S|1|148.45|0|1
A|DHIL|20250728|15:55:37.402919|S|30|148.3|0|30
A|DHR|20250728|09:38:11.763887|S|62|204.75|0|62
A|DHR|20250728|09:41:40.642429|S|100|204.52|0|100
A|DHR|20250728|10:24:01.178596|S|300|204.44|0|300
A|DHR|20250728|10:24:01.178653|S|50|204.44|0|50
A|DHR|20250728|10:24:29.765777|S|26|204.43|0|26
A|DHR|20250728|10:24:29.766163|S|5|204.43|0|5
A|DHR|20250728|10:28:32.901073|S|26|204.43|0|26
A|DHR|20250728|10:30:04.046074|S|3|204.43|0|3
A|DHR|20250728|10:30:04.046138|S|21|204.43|0|21
A|DHR|20250728|12:11:27.405815|S|39|205.02|0|39
A|DHR|20250728|12:13:26.544607|S|41|205.11|0|41
A|DHR|20250728|12:18:18.816947|S|45|205.38|0|45
A|DHR|20250728|12:19:22.084670|S|43|205.48|0|43
A|DHR|20250728|12:26:31.048602|S|42|205.38|0|42
A|DHR|20250728|14:00:17.843543|S|45|204.3|0|45
A|DHR|20250728|14:04:57.906207|S|18|204.27|0|18
A|DHR|20250728|14:28:42.651781|S|31|204.28|0|31
A|DHR|20250728|15:07:58.045618|S|27|202.86|0|27
A|DHR|20250728|15:11:42.435664|S|3|202.74|0|3
A|DHR|20250728|15:20:54.159985|S|14|203.03|0|14
A|DHR|20250728|15:20:54.435834|S|11|203.05|0|11
A|DHR|20250728|15:31:59.075249|S|6|203.04|0|6
A|DHR|20250728|15:33:40.668110|S|100|202.55|0|100
A|DHR|20250728|15:39:21.777916|S|7|202.97|0|7
A|DHR|20250728|15:42:35.475136|S|1|202.86|0|1
A|DHR|20250728|15:42:35.475136|S|1|202.86|0|1
A|DHR|20250728|15:43:44.553984|S|12|202.91|0|12
A|DHR|20250728|15:45:50.016113|S|1|202.83|0|1
A|DHR|20250728|15:58:27.457344|S|3|203|0|3
A|DHR|20250728|15:58:27.457344|S|9|202.99|0|9
A|DHR|20250728|15:59:47.531360|S|100|202.92|0|100
A|DHT|20250728|11:38:01.489294|S|100|11.23|0|100
A|DHT|20250728|12:25:59.293089|S|158|11.205|0|158
A|DHT|20250728|12:35:56.504987|S|100|11.215|0|100
A|DHT|20250728|13:41:28.366182|S|35|11.18|0|35
A|DHT|20250728|13:41:28.366277|S|65|11.18|0|65
A|DHT|20250728|14:11:03.753558|S|10|11.17|0|10
A|DHT|20250728|14:54:47.221061|S|100|11.19|0|100
A|DHT|20250728|14:54:47.221061|S|100|11.19|0|100
A|DHT|20250728|14:58:22.983330|S|100|11.19|0|100
A|DHY|20250728|09:30:00.075189|E|44987|2.12|49767|354
A|DHY|20250728|09:30:00.075189|S|44987|2.12|49767|5622
A|DHY|20250728|10:16:26.981515|S|200|2.12|0|200
A|DHY|20250728|10:16:26.981516|S|1500|2.12|0|1500
A|DHY|20250728|10:16:26.981516|S|2000|2.12|0|2000
A|DHY|20250728|10:16:26.981516|S|39|2.12|0|39
A|DHY|20250728|15:52:16.029584|S|100|2.115|0|100
A|DHY|20250728|15:52:16.029584|S|100|2.115|0|100
A|DIA|20250728|09:30:00.149993|S|100|448.67|0|100
A|DIA|20250728|09:30:02.596262|S|100|448.71|0|100
A|DIA|20250728|09:30:10.206261|S|100|448.93|0|100
A|DIA|20250728|09:30:10.747912|S|100|448.94|0|100
A|DIA|20250728|09:31:13.185350|S|31|448.75|0|31
A|DIA|20250728|09:31:54.110472|S|100|448.71|0|100
A|DIA|20250728|09:32:04.083437|S|100|448.69|0|100
A|DIA|20250728|09:32:04.662808|S|100|448.68|0|100
A|DIA|20250728|09:32:06.094144|S|87|448.67|0|87
A|DIA|20250728|09:32:13.186908|S|100|448.83|0|100
A|DIA|20250728|09:32:15.200760|S|29|448.8|0|29
A|DIA|20250728|09:32:30.909408|S|100|448.7|0|100
A|DIA|20250728|09:32:34.464967|S|100|448.86|0|100
A|DIA|20250728|09:32:34.889856|S|100|448.85|0|100
A|DIA|20250728|09:33:04.082820|S|5|448.84|0|5
A|DIA|20250728|09:33:04.083203|S|95|448.84|0|95
A|DIA|20250728|09:33:11.078481|S|30|448.83|0|30
A|DIA|20250728|09:35:40.464019|S|10|448.88|0|10
A|DIA|20250728|09:35:40.464122|S|90|448.88|0|90
A|DIA|20250728|09:37:23.172782|S|68|448.74|0|68
A|DIA|20250728|09:42:27.866365|S|100|448.46|0|100
A|DIA|20250728|09:56:40.030461|S|100|447.9|0|100
A|DIA|20250728|10:25:30.640610|S|50|449.02|0|50
A|DIA|20250728|11:01:30.025828|S|90|448.69|0|90
A|DIA|20250728|11:33:29.741340|S|38|448.98|0|38
A|DIA|20250728|15:41:37.524771|S|2|447.94|0|2
A|DIAX|20250728|13:26:47.401953|S|4|14.44|0|4
A|DIBS|20250728|12:36:46.209646|S|100|2.69|0|100
A|DIBS|20250728|15:01:52.762178|S|100|2.77|0|100
A|DIHP|20250728|12:20:47.169873|S|16|29.34|0|16
A|DIHP|20250728|14:51:52.919102|S|50|29.27|0|50
A|DIN|20250728|12:15:46.172719|S|261|24.32|0|261
A|DIN|20250728|13:04:52.514990|S|100|23.95|0|100
A|DINO|20250728|10:02:22.051551|S|3|44|0|3
A|DINO|20250728|10:30:23.474996|S|2|43.96|0|2
A|DINO|20250728|10:36:50.154976|S|1|43.96|0|1
A|DINO|20250728|10:44:54.544822|S|1|44.04|0|1
A|DINO|20250728|10:57:30.552825|S|1|44.04|0|1
A|DINO|20250728|11:34:32.895739|S|2|44.15|0|2
A|DINO|20250728|11:40:50.256924|S|1|44.1|0|1
A|DINO|20250728|11:59:13.396235|S|3|44.35|0|3
A|DINO|20250728|12:01:18.461669|S|1|44.4|0|1
A|DINO|20250728|12:46:00.124532|S|3|44.3|0|3
A|DINO|20250728|12:51:10.201193|S|8|44.3|0|8
A|DINO|20250728|12:51:10.201546|S|49|44.3|0|49
A|DINO|20250728|13:38:00.480200|S|61|44.26|0|61
A|DINO|20250728|14:37:50.699237|S|8|44.65|0|8
A|DINO|20250728|15:52:16.457610|S|15|44.92|0|15
A|DINO|20250728|15:59:46.599689|S|50|44.97|0|50
A|DIOD|20250728|10:29:28.519086|S|4|51.51|0|4
A|DIOD|20250728|11:11:02.723811|S|6|51.47|0|6
A|DIOD|20250728|12:24:28.414690|S|84|51.95|0|84
A|DIOD|20250728|15:39:06.028054|S|88|52.21|0|88
A|DIPS|20250728|12:53:40.273810|S|100|6.73|0|100
A|DIS|20250728|09:31:35.131374|S|100|120.48|0|100
A|DIS|20250728|09:52:41.696745|S|100|120.92|0|100
A|DIS|20250728|10:02:44.819483|S|100|120.67|0|100
A|DIS|20250728|10:10:10.704389|S|100|120.7|0|100
A|DIS|20250728|10:31:07.998297|S|50|120.3|0|50
A|DIS|20250728|10:31:07.998318|S|63|120.3|0|63
A|DIS|20250728|10:34:05.929123|S|1|120.27|0|1
A|DIS|20250728|10:34:26.386123|S|91|120.25|0|91
A|DIS|20250728|10:34:26.386218|S|9|120.25|0|9
A|DIS|20250728|10:34:26.388112|S|54|120.27|0|54
A|DIS|20250728|10:34:33.059725|S|46|120.27|0|46
A|DIS|20250728|10:34:33.059725|S|54|120.27|0|54
A|DIS|20250728|10:34:53.077267|S|100|120.2|0|100
A|DIS|20250728|10:39:40.068976|S|3|120.24|0|3
A|DIS|20250728|10:39:48.497882|S|4|120.23|0|4
A|DIS|20250728|11:47:55.130301|S|13|120.48|0|13
A|DIS|20250728|12:26:09.796488|S|236|120.39|0|236
A|DIS|20250728|12:26:09.796582|S|48|120.39|0|48
A|DIS|20250728|12:37:20.631225|S|43|120.33|0|43
A|DIS|20250728|12:37:21.758467|S|174|120.33|0|174
A|DIS|20250728|12:37:21.758651|S|4|120.33|0|4
A|DIS|20250728|12:37:21.758724|S|76|120.33|0|76
A|DIS|20250728|13:00:56.740876|S|52|120.62|0|52
A|DIS|20250728|13:00:56.740900|S|209|120.62|0|209
A|DIS|20250728|13:07:34.931583|S|102|120.62|0|102
A|DIS|20250728|13:07:34.931594|S|196|120.62|0|196
A|DIS|20250728|13:07:34.931658|S|5|120.62|0|5
A|DIS|20250728|13:18:21.013641|S|10|120.57|0|10
A|DIS|20250728|13:34:57.711119|S|200|120.63|0|200
A|DIS|20250728|13:35:13.755128|S|87|120.63|0|87
A|DIS|20250728|14:03:06.683238|S|3|120.18|0|3
A|DIS|20250728|14:03:09.243126|S|3|120.18|0|3
A|DIS|20250728|15:04:52.310791|S|100|120.35|0|100
A|DIS|20250728|15:17:18.110594|S|1|120.13|0|1
A|DIS|20250728|15:27:28.300786|S|3|120.15|0|3
A|DIS|20250728|15:33:21.493122|S|100|120.33|0|100
A|DIS|20250728|15:53:20.134703|S|102|120.27|0|102
A|DIVO|20250728|11:18:21.880379|S|100|43.215|0|100
A|DIVO|20250728|14:09:55.511508|S|100|43.07|0|100
A|DIVO|20250728|15:34:49.168180|S|100|43.085|0|100
A|DJCO|20250728|14:19:00.969378|S|100|403.65|0|100
A|DJCO|20250728|14:25:51.120007|S|20|404.63|0|20
A|DJCO|20250728|14:35:52.868766|S|100|404.4|0|100
A|DJCO|20250728|14:36:30.857076|S|20|404.59|0|20
A|DJCO|20250728|14:40:32.610754|S|10|404.69|0|10
A|DJCO|20250728|14:40:32.610768|S|20|404.7|0|20
A|DJT|20250728|09:36:09.139502|S|100|19.25|0|100
A|DJT|20250728|09:45:11.845624|S|100|19.165|0|100
A|DJT|20250728|09:47:11.156058|S|200|19.17|0|200
A|DJT|20250728|09:47:15.629899|S|100|19.17|0|100
A|DJT|20250728|09:47:15.629899|S|100|19.17|0|100
A|DJT|20250728|09:47:15.631796|S|100|19.17|0|100
A|DJT|20250728|09:53:23.239018|S|93|19.1|0|93
A|DJT|20250728|09:56:27.366737|S|62|19.08|0|62
A|DJT|20250728|09:57:58.358766|S|100|19.04|0|100
A|DJT|20250728|10:17:10.218301|S|12|19.06|0|12
A|DJT|20250728|10:18:35.146615|S|200|19.06|0|200
A|DJT|20250728|10:23:53.412502|S|4|19.02|0|4
A|DJT|20250728|10:26:37.859088|S|150|19.03|0|150
A|DJT|20250728|10:29:28.161077|S|150|19.02|0|150
A|DJT|20250728|10:29:28.161077|S|100|19.02|0|100
A|DJT|20250728|10:35:09.311494|S|9|19.01|0|9
A|DJT|20250728|10:36:54.403099|S|100|19|0|100
A|DJT|20250728|10:36:54.410144|S|100|19|0|100
A|DJT|20250728|10:42:46.203428|S|4|19.015|0|4
A|DJT|20250728|10:43:05.469650|S|4|19.01|0|4
A|DJT|20250728|10:44:33.742899|S|100|18.975|0|100
A|DJT|20250728|10:47:50.166113|S|1|18.91|0|1
A|DJT|20250728|10:51:02.871908|S|100|18.88|0|100
A|DJT|20250728|10:53:49.603644|S|300|18.88|0|300
A|DJT|20250728|10:53:49.712007|S|100|18.88|0|100
A|DJT|20250728|10:53:49.712008|S|94|18.88|0|94
A|DJT|20250728|10:54:28.700950|S|101|18.91|0|101
A|DJT|20250728|11:02:12.582807|S|33|18.89|0|33
A|DJT|20250728|11:14:12.703519|S|100|18.93|0|100
A|DJT|20250728|11:45:54.194309|S|220|18.84|0|220
A|DJT|20250728|11:45:54.194354|S|237|18.84|0|237
A|DJT|20250728|12:09:30.737862|S|300|18.86|0|300
A|DJT|20250728|15:13:55.788406|S|100|18.88|0|100
A|DJUL|20250728|10:20:19.899632|S|1100|45.59|0|1100
A|DJUL|20250728|13:28:03.286505|S|5|45.54|0|5
A|DJUL|20250728|13:32:58.233844|S|37|45.54|0|37
A|DJUL|20250728|13:40:37.784624|S|1900|45.55|0|1900
A|DK|20250728|10:29:23.777899|S|5|23.16|0|5
A|DK|20250728|10:37:11.373612|S|1|22.92|0|1
A|DK|20250728|13:31:54.359109|S|100|23.09|0|100
A|DK|20250728|15:14:21.037904|S|7|23.37|0|7
A|DK|20250728|15:14:21.037919|S|38|23.37|0|38
A|DK|20250728|15:24:29.206383|S|80|23.36|0|80
A|DKL|20250728|12:18:23.751339|S|6|44.21|0|6
A|DKL|20250728|12:18:23.751481|S|5|44.21|0|5
A|DKL|20250728|13:00:31.716726|S|29|44.45|0|29
A|DKL|20250728|13:01:57.338045|S|25|44.45|0|25
A|DKL|20250728|14:03:07.444516|S|35|44.18|0|35
A|DKL|20250728|14:59:00.911227|S|42|44.08|0|42
A|DKL|20250728|15:04:54.805781|S|100|44.08|0|100
A|DKNG|20250728|09:35:00.066043|S|100|44.47|0|100
A|DKNG|20250728|09:35:27.627219|S|100|44.44|0|100
A|DKNG|20250728|09:35:27.627232|S|3|44.45|0|3
A|DKNG|20250728|09:45:11.550250|S|100|44.41|0|100
A|DKNG|20250728|09:48:56.766559|S|100|44.18|0|100
A|DKNG|20250728|09:50:56.460925|S|38|44.24|0|38
A|DKNG|20250728|09:52:07.647539|S|31|44.14|0|31
A|DKNG|20250728|10:06:46.935695|S|1|44.19|0|1
A|DKNG|20250728|10:08:26.358493|S|100|44.23|0|100
A|DKNG|20250728|10:27:42.015422|S|10|44.25|0|10
A|DKNG|20250728|10:36:48.425781|S|225|44.24|0|225
A|DKNG|20250728|11:01:02.613633|S|62|44.25|0|62
A|DKNG|20250728|11:19:15.740152|S|100|44.33|0|100
A|DKNG|20250728|11:19:15.740216|S|100|44.33|0|100
A|DKNG|20250728|11:28:31.015600|S|14|44.46|0|14
A|DKNG|20250728|11:38:09.894956|S|100|44.595|0|100
A|DKNG|20250728|11:42:56.414239|S|100|44.66|0|100
A|DKNG|20250728|11:42:56.414239|S|32|44.66|0|32
A|DKNG|20250728|11:52:00.293007|S|1|44.66|0|1
A|DKNG|20250728|11:56:12.219896|S|110|44.66|0|110
A|DKNG|20250728|12:07:47.256264|S|1|44.64|0|1
A|DKNG|20250728|12:17:42.264449|S|110|44.61|0|110
A|DKNG|20250728|12:27:46.307345|S|110|44.53|0|110
A|DKNG|20250728|12:27:46.433916|S|110|44.53|0|110
A|DKNG|20250728|12:38:59.172841|S|110|44.575|0|110
A|DKNG|20250728|13:11:36.046600|S|110|44.68|0|110
A|DKNG|20250728|13:25:47.695925|S|100|44.65|0|100
A|DKNG|20250728|13:53:15.097089|S|6|44.445|0|6
A|DKNG|20250728|13:54:14.965009|S|120|44.47|0|120
A|DKNG|20250728|14:11:14.355389|S|120|44.35|0|120
A|DKNG|20250728|14:11:14.776512|S|225|44.35|0|225
A|DKNG|20250728|14:14:01.376616|S|100|44.37|0|100
A|DKNG|20250728|14:20:07.776279|S|120|44.365|0|120
A|DKNG|20250728|14:31:10.718309|S|40|44.34|0|40
A|DKNG|20250728|15:26:22.260936|S|100|44.33|0|100
A|DKNG|20250728|15:40:25.302152|S|7|44.3|0|7
A|DKNG|20250728|15:40:41.176761|S|76|44.3|0|76
A|DKNG|20250728|15:51:19.789894|S|20|44.27|0|20
A|DKNG|20250728|15:58:25.746086|S|6|44.3|0|6
A|DKS|20250728|09:32:52.775762|S|100|219.32|0|100
A|DKS|20250728|09:33:42.022568|S|100|219.995|0|100
A|DKS|20250728|09:34:17.003208|S|100|219.895|0|100
A|DKS|20250728|09:35:35.518354|S|500|220|0|500
A|DKS|20250728|10:13:49.215244|S|1|219.17|0|1
A|DKS|20250728|10:13:49.215255|S|1|219.17|0|1
A|DKS|20250728|10:13:49.215255|S|1|219.17|0|1
A|DKS|20250728|10:13:49.215521|S|1|219.18|0|1
A|DKS|20250728|10:34:35.740916|S|42|219.78|0|42
A|DKS|20250728|13:29:59.257446|S|1|218.54|0|1
A|DKS|20250728|13:30:04.670507|S|1|218.54|0|1
A|DKS|20250728|15:48:31.528664|S|8|219.27|0|8
A|DKS|20250728|15:48:31.528664|S|2|219.27|0|2
A|DKS|20250728|15:50:00.792037|S|6|219.38|0|6
A|DKS|20250728|15:50:02.827232|S|2|219.35|0|2
A|DKS|20250728|15:55:19.828831|S|100|219.81|0|100
A|DLB|20250728|09:52:31.912007|S|59|76.12|0|59
A|DLB|20250728|09:52:31.912026|S|16|76.12|0|16
A|DLB|20250728|10:26:43.884094|S|1|76.23|0|1
A|DLB|20250728|10:27:15.960791|S|25|76.23|0|25
A|DLB|20250728|10:34:52.402914|S|81|76.23|0|81
A|DLB|20250728|10:54:04.762855|S|73|76.04|0|73
A|DLB|20250728|12:12:28.726383|S|82|76.35|0|82
A|DLB|20250728|15:59:44.500185|S|20|76.13|0|20
A|DLB|20250728|15:59:47.504088|S|28|76.19|0|28
A|DLB|20250728|15:59:48.500280|S|63|76.19|0|63
A|DLN|20250728|12:06:00.268867|S|100|84.09|0|100
A|DLO|20250728|11:45:56.331812|S|20|11.15|0|20
A|DLO|20250728|11:46:53.774818|S|2|11.13|0|2
A|DLO|20250728|13:40:10.023702|S|1|11.03|0|1
A|DLO|20250728|15:43:35.778213|S|100|10.98|0|100
A|DLO|20250728|15:43:35.778225|S|20|10.98|0|20
A|DLR|20250728|11:23:16.560424|S|2|177.53|0|2
A|DLR|20250728|11:23:16.560437|S|2|177.53|0|2
A|DLR|20250728|11:23:18.580394|S|2|177.48|0|2
A|DLR|20250728|11:25:16.707866|S|75|177.41|0|75
A|DLR|20250728|11:34:34.059545|S|95|177.16|0|95
A|DLR|20250728|11:34:34.059546|S|5|177.15|0|5
A|DLR|20250728|11:34:34.185463|S|90|177.15|0|90
A|DLR|20250728|12:10:31.577210|S|85|176.58|0|85
A|DLR|20250728|12:13:55.969159|S|5|176.66|0|5
A|DLR|20250728|12:44:32.261104|S|13|177|0|13
A|DLR|20250728|13:46:25.013823|S|8|177.32|0|8
A|DLR|20250728|14:09:31.269759|S|1|176.89|0|1
A|DLR|20250728|15:20:26.381803|S|8|176.86|0|8
A|DLR|20250728|15:20:26.381825|S|8|176.86|0|8
A|DLR|20250728|15:20:26.381936|S|12|176.86|0|12
A|DLR|20250728|15:54:50.291563|S|6|176.02|0|6
A|DLR|20250728|15:57:34.091668|S|182|175.73|0|182
A|DLR|20250728|15:57:34.092493|S|2|175.73|0|2
A|DLR|20250728|15:57:34.442417|S|100|175.73|0|100
A|DLTR|20250728|09:33:25.385077|S|100|114.59|0|100
A|DLTR|20250728|09:35:33.930412|S|16|114.74|0|16
A|DLTR|20250728|09:42:36.368332|S|50|114.63|0|50
A|DLTR|20250728|09:59:10.667973|S|75|114.35|0|75
A|DLTR|20250728|09:59:10.667974|S|25|114.33|0|25
A|DLTR|20250728|10:20:25.164631|S|2|114.5|0|2
A|DLTR|20250728|10:20:25.164653|S|28|114.5|0|28
A|DLTR|20250728|10:23:06.191681|S|100|114.25|0|100
A|DLTR|20250728|10:31:10.664219|S|100|114.46|0|100
A|DLTR|20250728|10:31:10.834195|S|98|114.46|0|98
A|DLTR|20250728|10:31:14.551801|S|5|114.46|0|5
A|DLTR|20250728|10:31:14.556287|S|100|114.47|0|100
A|DLTR|20250728|10:31:14.556360|S|100|114.47|0|100
A|DLTR|20250728|10:31:14.556427|S|3|114.47|0|3
A|DLTR|20250728|10:32:25.251445|S|90|114.6|0|90
A|DLTR|20250728|10:32:25.253893|S|186|114.63|0|186
A|DLTR|20250728|10:34:11.361333|S|195|114.63|0|195
A|DLTR|20250728|10:34:21.291907|S|20|114.63|0|20
A|DLTR|20250728|10:38:12.136295|S|11|114.64|0|11
A|DLTR|20250728|10:38:12.136372|S|11|114.64|0|11
A|DLTR|20250728|10:38:12.136381|S|11|114.64|0|11
A|DLTR|20250728|10:38:12.136408|S|3|114.64|0|3
A|DLTR|20250728|10:38:19.528925|S|19|114.63|0|19
A|DLTR|20250728|10:38:19.528926|S|216|114.63|0|216
A|DLTR|20250728|10:40:21.785703|S|100|114.7|0|100
A|DLTR|20250728|10:40:21.785720|S|66|114.7|0|66
A|DLTR|20250728|10:41:36.744953|S|34|114.73|0|34
A|DLTR|20250728|10:41:36.749002|S|55|114.73|0|55
A|DLTR|20250728|10:41:36.749401|S|198|114.75|0|198
A|DLTR|20250728|10:45:26.633310|S|15|115.23|0|15
A|DLTR|20250728|10:45:26.634017|S|1|115.18|0|1
A|DLTR|20250728|10:45:26.634017|S|2|115.18|0|2
A|DLTR|20250728|10:45:28.742995|S|128|115.21|0|128
A|DLTR|20250728|10:45:28.743014|S|55|115.21|0|55
A|DLTR|20250728|10:45:28.743014|S|72|115.21|0|72
A|DLTR|20250728|10:49:19.927084|S|100|115.17|0|100
A|DLTR|20250728|10:49:19.927100|S|86|115.17|0|86
A|DLTR|20250728|10:49:19.933328|S|100|115.17|0|100
A|DLTR|20250728|10:49:19.939898|S|70|115.17|0|70
A|DLTR|20250728|10:49:19.939899|S|200|115.17|0|200
A|DLTR|20250728|10:49:19.939969|S|75|115.17|0|75
A|DLTR|20250728|11:18:42.305365|E|22|114.95|0|22
A|DLTR|20250728|11:18:42.305681|E|16|114.95|0|16
A|DLTR|20250728|12:10:55.708101|S|214|115.66|0|214
A|DLTR|20250728|12:13:47.977974|S|198|115.58|0|198
A|DLTR|20250728|12:14:08.123813|S|89|115.56|0|89
A|DLTR|20250728|12:14:08.123836|S|89|115.56|0|89
A|DLTR|20250728|12:14:08.123836|S|11|115.56|0|11
A|DLTR|20250728|12:14:08.123837|S|11|115.56|0|11
A|DLTR|20250728|12:14:08.123838|S|89|115.56|0|89
A|DLTR|20250728|12:14:08.123874|S|11|115.56|0|11
A|DLTR|20250728|12:14:08.123875|S|2|115.56|0|2
A|DLTR|20250728|12:14:15.528977|S|43|115.48|0|43
A|DLTR|20250728|12:14:15.529046|S|153|115.48|0|153
A|DLTR|20250728|12:26:16.890021|S|5|115.44|0|5
A|DLTR|20250728|12:26:16.890021|S|3|115.44|0|3
A|DLTR|20250728|12:27:14.802136|S|6|115.43|0|6
A|DLTR|20250728|12:27:14.802136|S|12|115.43|0|12
A|DLTR|20250728|12:29:02.298156|S|5|115.44|0|5
A|DLTR|20250728|12:29:02.298156|S|7|115.44|0|7
A|DLTR|20250728|12:40:18.236368|S|58|115.28|0|58
A|DLTR|20250728|12:40:18.416388|S|100|115.28|0|100
A|DLTR|20250728|12:40:24.512781|S|72|115.28|0|72
A|DLTR|20250728|12:54:29.242889|S|222|115.28|0|222
A|DLTR|20250728|13:18:18.425160|S|1|115.42|0|1
A|DLTR|20250728|13:18:18.425427|S|299|115.42|0|299
A|DLTR|20250728|13:18:18.425438|S|91|115.42|0|91
A|DLTR|20250728|13:26:53.042320|S|56|115.31|0|56
A|DLTR|20250728|13:40:02.080771|S|99|115.42|0|99
A|DLTR|20250728|13:40:02.080825|S|99|115.42|0|99
A|DLTR|20250728|13:40:02.080825|S|1|115.42|0|1
A|DLTR|20250728|13:40:02.080847|S|1|115.42|0|1
A|DLTR|20250728|13:40:02.080848|S|11|115.42|0|11
A|DLTR|20250728|13:55:32.118045|S|14|115.48|0|14
A|DLTR|20250728|14:02:01.991776|S|100|115.4|0|100
A|DLTR|20250728|14:02:01.991790|S|4|115.4|0|4
A|DLTR|20250728|15:21:30.477620|S|196|115.1|0|196
A|DLTR|20250728|15:23:57.599073|S|200|115.1|0|200
A|DLTR|20250728|15:23:57.599092|S|199|115.1|0|199
A|DLTR|20250728|15:32:56.304138|S|130|115.33|0|130
A|DLTR|20250728|15:32:56.304164|S|37|115.33|0|37
A|DLTR|20250728|15:32:56.304164|S|33|115.33|0|33
A|DLTR|20250728|15:32:56.304165|S|156|115.33|0|156
A|DLTR|20250728|15:51:32.310059|S|49|115.4|0|49
A|DLTR|20250728|15:53:04.619980|S|26|115.45|0|26
A|DLTR|20250728|15:53:29.934819|S|74|115.45|0|74
A|DLTR|20250728|15:53:29.934819|S|100|115.45|0|100
A|DLTR|20250728|15:53:29.935616|S|3|115.45|0|3
A|DLTR|20250728|15:57:42.060902|S|50|115.4|0|50
A|DLX|20250728|10:21:59.328862|S|96|16.995|0|96
A|DLX|20250728|11:11:19.457499|S|34|17.08|0|34
A|DLX|20250728|12:10:27.003419|S|99|17.23|0|99
A|DLX|20250728|12:15:39.196253|S|39|17.22|0|39
A|DLX|20250728|14:48:44.523609|S|100|17.01|0|100
A|DLY|20250728|12:54:10.853827|S|100|15.32|0|100
A|DLY|20250728|14:00:12.964062|S|100|15.31|0|100
A|DMA|20250728|14:20:38.460238|S|100|8.6|0|100
A|DMAC|20250728|10:08:42.300640|S|100|5.2|0|100
A|DMAC|20250728|10:08:42.300640|S|35|5.2|0|35
A|DMAC|20250728|10:08:42.300831|S|65|5.2|0|65
A|DMAC|20250728|10:08:42.300831|S|100|5.2|0|100
A|DMAC|20250728|11:10:19.987257|S|37|5.11|0|37
A|DMAC|20250728|11:55:46.894550|S|31|5.11|0|31
A|DMAC|20250728|14:59:37.398585|S|11|5.09|0|11
A|DMAC|20250728|14:59:38.540120|S|96|5.065|0|96
A|DMAC|20250728|15:23:28.294551|S|100|5.12|0|100
A|DMAC|20250728|15:32:44.566001|S|10|5.12|0|10
A|DMB|20250728|13:45:55.692366|S|35|9.91|0|35
A|DMLP|20250728|11:35:47.342831|S|100|27.79|0|100
A|DMRC|20250728|13:51:07.033258|S|7|12.7|0|7
A|DMRC|20250728|13:51:07.033372|S|51|12.7|0|51
A|DMYY|20250728|09:30:00.191794|S|636|12.76|57463|381
A|DNA|20250728|09:32:37.267819|S|50|14.035|0|50
A|DNA|20250728|09:32:37.267954|S|50|14.035|0|50
A|DNA|20250728|10:01:41.657027|S|50|13.725|0|50
A|DNA|20250728|10:01:41.657104|S|50|13.725|0|50
A|DNA|20250728|10:30:26.571512|E|1|13.715|0|1
A|DNA|20250728|11:09:48.897867|S|50|13.98|0|50
A|DNA|20250728|11:09:48.897992|S|50|13.98|0|50
A|DNA|20250728|13:10:21.188327|S|1|13.84|0|1
A|DNA|20250728|13:21:07.552930|E|43|13.78|0|43
A|DNA|20250728|14:00:17.701364|S|1|13.73|0|1
A|DNA|20250728|15:09:56.126865|S|9|13.69|0|9
A|DNA|20250728|15:12:11.945112|S|136|13.69|0|136
A|DNA|20250728|15:25:14.577780|S|50|13.7|0|50
A|DNLI|20250728|09:33:30.731210|S|5|13.71|0|5
A|DNLI|20250728|09:33:30.731276|S|5|13.71|0|5
A|DNLI|20250728|09:33:30.731338|S|5|13.71|0|5
A|DNLI|20250728|09:33:30.731402|S|5|13.71|0|5
A|DNLI|20250728|11:32:44.900654|S|100|13.8|0|100
A|DNLI|20250728|11:53:34.193888|S|8|13.81|0|8
A|DNLI|20250728|11:53:34.204159|S|100|13.81|0|100
A|DNLI|20250728|12:42:22.175686|S|262|13.81|0|262
A|DNLI|20250728|12:42:22.175686|S|202|13.81|0|202
A|DNLI|20250728|13:43:35.786300|S|100|13.85|0|100
A|DNLI|20250728|13:43:35.786313|S|36|13.85|0|36
A|DNLI|20250728|13:43:35.786382|S|13|13.85|0|13
A|DNLI|20250728|13:43:35.786382|S|64|13.85|0|64
A|DNLI|20250728|13:58:07.382035|S|190|13.85|0|190
A|DNLI|20250728|14:39:43.095324|S|7|13.85|0|7
A|DNLI|20250728|15:54:48.435175|S|1|13.71|0|1
A|DNLI|20250728|15:54:50.044086|S|2|13.71|0|2
A|DNN|20250728|09:30:00.042597|E|170563|2.21|48708|199
A|DNN|20250728|09:30:00.042597|S|170563|2.21|48708|32638
A|DNN|20250728|09:31:07.053670|S|2700|2.2|0|2700
A|DNN|20250728|09:32:37.159435|S|100|2.18|0|100
A|DNN|20250728|09:32:37.159435|S|100|2.18|0|100
A|DNN|20250728|09:32:37.159435|S|300|2.18|0|300
A|DNN|20250728|09:32:37.159435|S|50|2.18|0|50
A|DNN|20250728|09:36:35.114428|S|40|2.16|0|40
A|DNN|20250728|09:42:07.677416|S|600|2.175|0|600
A|DNN|20250728|09:43:59.310756|S|600|2.185|0|600
A|DNN|20250728|09:46:06.913214|S|600|2.195|0|600
A|DNN|20250728|09:55:44.070748|S|1000|2.175|0|1000
A|DNN|20250728|10:00:10.302394|S|100|2.17|0|100
A|DNN|20250728|10:00:10.302395|S|300|2.17|0|300
A|DNN|20250728|10:00:10.302395|S|73800|2.17|0|73800
A|DNN|20250728|10:00:10.302395|S|8400|2.17|0|8400
A|DNN|20250728|10:00:10.302395|S|500|2.17|0|500
A|DNN|20250728|10:02:45.724616|S|100|2.17|0|100
A|DNN|20250728|10:13:39.515711|S|1|2.155|0|1
A|DNN|20250728|10:14:33.102166|S|100|2.16|0|100
A|DNN|20250728|10:14:33.102166|S|3200|2.16|0|3200
A|DNN|20250728|10:14:54.197460|S|329|2.165|0|329
A|DNN|20250728|10:19:06.380269|S|100|2.16|0|100
A|DNN|20250728|10:19:06.380269|S|100|2.16|0|100
A|DNN|20250728|10:19:06.380269|S|437|2.16|0|437
A|DNN|20250728|10:19:14.011192|S|110|2.16|0|110
A|DNN|20250728|10:19:15.418007|S|1053|2.16|0|1053
A|DNN|20250728|10:19:15.418008|S|100|2.16|0|100
A|DNN|20250728|10:19:15.418008|S|117|2.16|0|117
A|DNN|20250728|10:19:15.424643|S|1883|2.16|0|1883
A|DNN|20250728|10:19:15.424644|S|15|2.16|0|15
A|DNN|20250728|10:19:15.567141|S|85|2.16|0|85
A|DNN|20250728|10:20:11.463414|S|100|2.16|0|100
A|DNN|20250728|10:24:05.786522|S|2500|2.16|0|2500
A|DNN|20250728|10:24:05.786639|S|100|2.16|0|100
A|DNN|20250728|10:24:05.786639|S|121|2.16|0|121
A|DNN|20250728|10:26:09.223734|S|100|2.16|0|100
A|DNN|20250728|10:32:53.310055|S|2400|2.165|0|2400
A|DNN|20250728|10:35:52.023429|S|2400|2.165|0|2400
A|DNN|20250728|10:42:09.338039|S|100|2.17|0|100
A|DNN|20250728|10:45:41.059630|S|2587|2.17|0|2587
A|DNN|20250728|10:45:41.149721|S|227413|2.17|0|227413
A|DNN|20250728|10:46:35.367224|S|2400|2.175|0|2400
A|DNN|20250728|10:48:57.673272|S|100|2.175|0|100
A|DNN|20250728|10:55:35.831039|S|3600|2.18|0|3600
A|DNN|20250728|10:55:35.831039|S|100|2.18|0|100
A|DNN|20250728|10:55:35.831039|S|3600|2.18|0|3600
A|DNN|20250728|11:00:00.847067|S|2000|2.185|0|2000
A|DNN|20250728|11:00:00.847067|S|400|2.19|0|400
A|DNN|20250728|11:00:47.686100|S|2400|2.185|0|2400
A|DNN|20250728|11:02:58.790367|S|100|2.18|0|100
A|DNN|20250728|11:02:58.790368|S|3200|2.18|0|3200
A|DNN|20250728|11:02:58.790368|S|3|2.18|0|3
A|DNN|20250728|11:02:58.790368|S|100|2.18|0|100
A|DNN|20250728|11:02:58.790369|S|100|2.18|0|100
A|DNN|20250728|11:02:58.790371|S|2647|2.18|0|2647
A|DNN|20250728|11:02:58.790371|S|9000|2.18|0|9000
A|DNN|20250728|11:02:58.790372|S|900|2.18|0|900
A|DNN|20250728|11:03:01.861710|S|100|2.18|0|100
A|DNN|20250728|11:03:01.861710|S|100|2.18|0|100
A|DNN|20250728|11:03:02.283594|S|3029|2.18|0|3029
A|DNN|20250728|11:03:02.427520|S|803|2.18|0|803
A|DNN|20250728|11:03:41.824489|S|3200|2.18|0|3200
A|DNN|20250728|11:03:52.046904|S|100|2.18|0|100
A|DNN|20250728|11:04:01.364640|S|3200|2.18|0|3200
A|DNN|20250728|11:04:04.821033|S|3200|2.18|0|3200
A|DNN|20250728|11:04:12.752998|S|2000|2.18|0|2000
A|DNN|20250728|11:04:13.676425|S|1200|2.18|0|1200
A|DNN|20250728|11:04:40.338229|S|100|2.18|0|100
A|DNN|20250728|11:22:05.130561|S|2200|2.175|0|2200
A|DNN|20250728|11:24:03.764972|S|2400|2.18|0|2400
A|DNN|20250728|11:27:41.044247|S|60|2.175|0|60
A|DNN|20250728|11:29:20.549487|S|40|2.175|0|40
A|DNN|20250728|11:29:49.038923|S|37|2.175|0|37
A|DNN|20250728|11:34:36.095849|S|100|2.175|0|100
A|DNN|20250728|11:39:33.757712|S|100|2.175|0|100
A|DNN|20250728|11:47:07.268025|S|100|2.175|0|100
A|DNN|20250728|11:50:05.691130|S|2400|2.175|0|2400
A|DNN|20250728|11:52:08.245031|S|100|2.175|0|100
A|DNN|20250728|11:58:29.785668|S|1600|2.18|0|1600
A|DNN|20250728|11:58:29.785668|S|800|2.18|0|800
A|DNN|20250728|12:06:55.908345|S|7|2.17|0|7
A|DNN|20250728|12:06:55.908345|S|100|2.17|0|100
A|DNN|20250728|12:06:55.908345|S|100|2.17|0|100
A|DNN|20250728|12:06:55.908345|S|500|2.17|0|500
A|DNN|20250728|12:06:55.908346|S|200|2.17|0|200
A|DNN|20250728|12:06:55.908347|S|100|2.17|0|100
A|DNN|20250728|12:06:55.908347|S|5100|2.17|0|5100
A|DNN|20250728|12:20:11.501432|S|1283|2.17|0|1283
A|DNN|20250728|12:40:02.614360|S|100|2.16|0|100
A|DNN|20250728|12:42:44.995093|S|1800|2.17|0|1800
A|DNN|20250728|12:43:19.377282|S|117|2.17|0|117
A|DNN|20250728|12:44:01.901668|S|100|2.17|0|100
A|DNN|20250728|12:44:01.901668|S|5000|2.17|0|5000
A|DNN|20250728|12:44:06.926360|S|1800|2.175|0|1800
A|DNN|20250728|12:49:31.280307|S|177|2.18|0|177
A|DNN|20250728|12:49:56.648429|S|100|2.18|0|100
A|DNN|20250728|12:52:59.858137|S|1500|2.18|0|1500
A|DNN|20250728|12:55:23.180933|S|100|2.18|0|100
A|DNN|20250728|12:56:32.622265|E|1500|2.18|0|1500
A|DNN|20250728|12:57:25.368161|E|100|2.18|0|100
A|DNN|20250728|12:57:59.026490|E|1|2.18|0|1
A|DNN|20250728|13:01:17.811484|S|1|2.175|0|1
A|DNN|20250728|13:05:56.726152|S|5800|2.18|0|5800
A|DNN|20250728|13:05:56.726152|S|3200|2.18|0|3200
A|DNN|20250728|13:05:56.726152|S|100|2.18|0|100
A|DNN|20250728|13:05:56.726153|E|4902|2.18|0|4902
A|DNN|20250728|13:05:57.083822|E|22000|2.18|0|22000
A|DNN|20250728|13:05:58.278014|E|10997|2.18|0|10997
A|DNN|20250728|13:05:58.278216|E|3000|2.18|0|3000
A|DNN|20250728|13:05:58.278219|S|100|2.18|0|100
A|DNN|20250728|13:12:46.746152|S|1500|2.185|0|1500
A|DNN|20250728|13:16:33.711699|S|1143|2.185|0|1143
A|DNN|20250728|13:17:47.805945|S|43|2.185|0|43
A|DNN|20250728|13:19:14.343809|S|5400|2.18|0|5400
A|DNN|20250728|13:19:14.343809|S|100|2.18|0|100
A|DNN|20250728|13:27:32.381314|S|100|2.185|0|100
A|DNN|20250728|13:27:58.368993|S|100|2.185|0|100
A|DNN|20250728|13:49:04.967633|S|100|2.18|0|100
A|DNN|20250728|13:55:49.507963|S|1200|2.185|0|1200
A|DNN|20250728|13:59:55.409966|S|300|2.19|0|300
A|DNN|20250728|13:59:55.409966|S|100|2.19|0|100
A|DNN|20250728|14:00:07.612735|S|500|2.19|0|500
A|DNN|20250728|14:00:07.612735|S|4800|2.19|0|4800
A|DNN|20250728|14:00:07.612736|S|100|2.19|0|100
A|DNN|20250728|14:00:07.612736|S|1500|2.19|0|1500
A|DNN|20250728|14:00:08.438677|S|290|2.19|0|290
A|DNN|20250728|14:00:08.439445|S|210|2.19|0|210
A|DNN|20250728|14:00:08.565890|S|500|2.19|0|500
A|DNN|20250728|14:00:08.605661|S|400|2.19|0|400
A|DNN|20250728|14:00:08.605662|S|100|2.19|0|100
A|DNN|20250728|14:00:09.099441|S|100|2.19|0|100
A|DNN|20250728|14:00:09.099934|S|200|2.19|0|200
A|DNN|20250728|14:15:04.095792|S|30|2.19|0|30
A|DNN|20250728|14:15:04.095792|S|700|2.19|0|700
A|DNN|20250728|14:15:04.095792|S|600|2.19|0|600
A|DNN|20250728|14:15:04.096125|S|931|2.19|0|931
A|DNN|20250728|14:24:11.180719|S|5900|2.19|0|5900
A|DNN|20250728|14:24:11.180719|S|800|2.19|0|800
A|DNN|20250728|14:24:11.180719|S|3200|2.19|0|3200
A|DNN|20250728|14:24:11.180719|S|5000|2.19|0|5000
A|DNN|20250728|14:24:11.180720|S|1800|2.19|0|1800
A|DNN|20250728|14:26:48.145173|S|100|2.195|0|100
A|DNN|20250728|14:29:04.849651|S|65|2.195|0|65
A|DNN|20250728|14:33:17.991366|S|2000|2.195|0|2000
A|DNN|20250728|14:33:17.991367|S|150|2.2|0|150
A|DNN|20250728|14:33:17.991367|S|850|2.2|0|850
A|DNN|20250728|14:33:17.991367|S|3100|2.2|0|3100
A|DNN|20250728|14:38:01.410740|S|4150|2.2|0|4150
A|DNN|20250728|14:38:01.410740|S|2500|2.2|0|2500
A|DNN|20250728|14:38:01.410740|S|9000|2.2|0|9000
A|DNN|20250728|14:38:01.410740|S|200|2.2|0|200
A|DNN|20250728|14:38:01.410741|S|700|2.2|0|700
A|DNN|20250728|14:38:01.410742|S|1500|2.2|0|1500
A|DNN|20250728|14:38:01.410743|S|3200|2.2|0|3200
A|DNN|20250728|14:38:01.410743|S|1400|2.2|0|1400
A|DNN|20250728|14:38:01.410743|S|2300|2.2|0|2300
A|DNN|20250728|14:38:01.410743|S|1400|2.2|0|1400
A|DNN|20250728|14:38:01.410744|S|6000|2.2|0|6000
A|DNN|20250728|14:38:01.410745|S|100|2.2|0|100
A|DNN|20250728|14:38:09.860605|S|2000|2.21|0|2000
A|DNN|20250728|14:38:11.493263|S|4900|2.205|0|4900
A|DNN|20250728|14:38:12.466525|S|8800|2.205|0|8800
A|DNN|20250728|14:39:33.561092|S|3200|2.21|0|3200
A|DNN|20250728|14:39:39.436263|S|1600|2.21|0|1600
A|DNN|20250728|14:39:46.855119|S|3200|2.21|0|3200
A|DNN|20250728|14:39:50.522556|S|3200|2.21|0|3200
A|DNN|20250728|14:42:20.896429|S|3200|2.21|0|3200
A|DNN|20250728|14:42:30.637223|S|100|2.21|0|100
A|DNN|20250728|14:42:51.209854|S|13500|2.21|0|13500
A|DNN|20250728|14:43:06.157740|S|6300|2.215|0|6300
A|DNN|20250728|14:48:53.458060|S|100|2.215|0|100
A|DNN|20250728|14:49:19.761609|S|100|2.215|0|100
A|DNN|20250728|14:49:50.192791|S|6700|2.215|0|6700
A|DNN|20250728|14:49:55.853019|S|100|2.215|0|100
A|DNN|20250728|14:50:37.302974|S|400|2.215|0|400
A|DNN|20250728|14:50:37.310056|S|600|2.215|0|600
A|DNN|20250728|14:50:41.333347|S|400|2.215|0|400
A|DNN|20250728|14:50:41.339821|S|600|2.215|0|600
A|DNN|20250728|14:51:32.692075|S|6800|2.215|0|6800
A|DNN|20250728|14:59:26.913265|S|30|2.21|0|30
A|DNN|20250728|14:59:26.913265|S|3200|2.21|0|3200
A|DNN|20250728|14:59:26.913266|S|10|2.21|0|10
A|DNN|20250728|14:59:26.913266|S|200|2.21|0|200
A|DNN|20250728|14:59:26.913266|S|100|2.21|0|100
A|DNN|20250728|15:27:38.175333|S|7|2.205|0|7
A|DNN|20250728|15:49:59.033515|S|2664|2.21|0|2664
A|DNN|20250728|15:49:59.033515|S|3200|2.21|0|3200
A|DNN|20250728|15:49:59.033515|S|2000|2.205|0|2000
A|DNN|20250728|15:53:13.997869|S|1489|2.21|0|1489
A|DNN|20250728|15:53:14.103970|S|9000|2.21|0|9000
A|DNN|20250728|15:53:14.308637|S|400|2.21|0|400
A|DNN|20250728|15:53:17.312291|S|2600|2.21|0|2600
A|DNN|20250728|15:53:17.312291|S|4600|2.21|0|4600
A|DNN|20250728|15:53:17.312291|S|1500|2.21|0|1500
A|DNN|20250728|15:53:17.312292|S|4400|2.21|0|4400
A|DNN|20250728|15:53:17.312292|S|400|2.21|0|400
A|DNN|20250728|15:56:52.777799|S|300|2.215|0|300
A|DNN|20250728|16:00:00.047894|E|591134|2.22|73639|509
A|DNN|20250728|16:00:00.047894|S|591134|2.22|73639|560957
A|DNOW|20250728|10:21:25.970949|S|20|15.45|0|20
A|DNOW|20250728|11:01:22.124236|S|1|15.51|0|1
A|DNOW|20250728|11:09:56.640553|S|214|15.51|0|214
A|DNOW|20250728|12:27:12.270672|S|12|15.68|0|12
A|DNOW|20250728|14:00:58.591002|S|215|15.75|0|215
A|DNOW|20250728|14:25:22.449408|S|100|15.73|0|100
A|DNOW|20250728|14:25:22.449424|S|20|15.73|0|20
A|DNOW|20250728|15:57:36.305527|S|167|15.785|0|167
A|DNOW|20250728|15:58:49.183276|S|150|15.84|0|150
A|DNOW|20250728|15:58:49.183407|S|50|15.84|0|50
A|DNP|20250728|13:52:01.908638|S|100|9.82|0|100
A|DNTH|20250728|12:49:17.322569|S|23|22.24|0|23
A|DNTH|20250728|13:32:38.906323|S|197|22.28|0|197
A|DNTH|20250728|15:42:48.235996|S|30|22.43|0|30
A|DNTH|20250728|15:46:26.317598|S|13|22.37|0|13
A|DNUT|20250728|09:31:16.938607|S|100|4.325|0|100
A|DNUT|20250728|09:35:01.682487|S|100|4.23|0|100
A|DNUT|20250728|10:01:11.044784|S|200|4.085|0|200
A|DNUT|20250728|10:13:12.721784|S|400|4.07|0|400
A|DNUT|20250728|10:24:26.780597|S|1|4.095|0|1
A|DNUT|20250728|10:24:44.631790|S|17|4.085|0|17
A|DNUT|20250728|10:25:35.813069|S|1|4.08|0|1
A|DNUT|20250728|10:28:11.931630|S|1|4.075|0|1
A|DNUT|20250728|10:28:11.931703|S|1|4.08|0|1
A|DNUT|20250728|10:30:53.402510|S|400|4.055|0|400
A|DNUT|20250728|10:30:53.402588|S|300|4.055|0|300
A|DNUT|20250728|10:31:09.443880|S|108|4.07|0|108
A|DNUT|20250728|10:54:33.857821|S|680|4.055|0|680
A|DNUT|20250728|10:54:44.782044|S|1|4.06|0|1
A|DNUT|20250728|11:12:37.560982|S|6|4.1|0|6
A|DNUT|20250728|11:14:22.850584|S|1|4.11|0|1
A|DNUT|20250728|11:14:22.850584|S|1|4.11|0|1
A|DNUT|20250728|13:58:59.051630|S|200|4.105|0|200
A|DNUT|20250728|15:13:24.275656|S|6|4.11|0|6
A|DNUT|20250728|15:44:29.202611|S|983|4.105|0|983
A|DOC|20250728|09:30:05.179686|S|100|17.615|0|100
A|DOC|20250728|09:54:23.062385|S|100|17.39|0|100
A|DOC|20250728|10:34:12.910121|S|248|17.395|0|248
A|DOC|20250728|10:36:49.806252|S|86|17.39|0|86
A|DOC|20250728|10:38:45.231699|S|81|17.41|0|81
A|DOC|20250728|10:42:32.442248|S|54|17.42|0|54
A|DOC|20250728|10:42:32.442248|S|57|17.42|0|57
A|DOC|20250728|10:46:38.241590|S|330|17.435|0|330
A|DOC|20250728|10:49:48.831896|S|101|17.42|0|101
A|DOC|20250728|10:49:48.831919|S|63|17.42|0|63
A|DOC|20250728|11:10:13.267881|S|90|17.46|0|90
A|DOC|20250728|11:37:33.450149|S|100|17.42|0|100
A|DOC|20250728|11:39:08.718773|S|100|17.41|0|100
A|DOC|20250728|11:39:46.589234|S|1|17.4|0|1
A|DOC|20250728|11:39:46.589234|S|100|17.4|0|100
A|DOC|20250728|11:48:23.824490|S|91|17.37|0|91
A|DOC|20250728|11:56:42.003551|S|100|17.39|0|100
A|DOC|20250728|11:56:42.003724|S|100|17.385|0|100
A|DOC|20250728|12:08:30.341399|S|100|17.385|0|100
A|DOC|20250728|12:10:29.317509|S|14|17.37|0|14
A|DOC|20250728|12:13:39.228829|S|389|17.375|0|389
A|DOC|20250728|12:13:39.228829|S|356|17.375|0|356
A|DOC|20250728|12:21:45.068669|S|100|17.36|0|100
A|DOC|20250728|12:21:54.090527|S|100|17.34|0|100
A|DOC|20250728|12:31:20.353006|S|100|17.32|0|100
A|DOC|20250728|12:31:27.109699|S|100|17.33|0|100
A|DOC|20250728|12:34:34.426453|S|100|17.33|0|100
A|DOC|20250728|12:34:34.427518|S|430|17.33|0|430
A|DOC|20250728|12:41:21.500162|S|100|17.3|0|100
A|DOC|20250728|12:41:56.354026|S|100|17.3|0|100
A|DOC|20250728|12:43:26.511432|S|100|17.31|0|100
A|DOC|20250728|12:50:45.997801|S|100|17.34|0|100
A|DOC|20250728|12:50:45.998573|S|5|17.35|0|5
A|DOC|20250728|12:56:15.051241|S|88|17.36|0|88
A|DOC|20250728|12:58:33.941165|S|100|17.36|0|100
A|DOC|20250728|12:58:33.941810|S|440|17.36|0|440
A|DOC|20250728|13:06:33.641424|S|100|17.37|0|100
A|DOC|20250728|13:06:33.642388|S|200|17.365|0|200
A|DOC|20250728|13:12:27.205502|S|100|17.31|0|100
A|DOC|20250728|13:21:21.598794|S|100|17.29|0|100
A|DOC|20250728|13:33:11.726638|S|100|17.3|0|100
A|DOC|20250728|13:38:56.060149|S|8|17.32|0|8
A|DOC|20250728|13:46:43.023047|S|100|17.32|0|100
A|DOC|20250728|13:51:26.777145|S|100|17.33|0|100
A|DOC|20250728|13:56:40.560074|S|11|17.33|0|11
A|DOC|20250728|13:59:42.074346|S|100|17.335|0|100
A|DOC|20250728|13:59:47.087761|S|100|17.33|0|100
A|DOC|20250728|14:01:38.748592|S|1|17.32|0|1
A|DOC|20250728|14:06:07.023428|S|100|17.28|0|100
A|DOC|20250728|14:10:31.648042|S|100|17.285|0|100
A|DOC|20250728|14:10:31.648043|S|100|17.285|0|100
A|DOC|20250728|14:11:55.479108|S|4|17.29|0|4
A|DOC|20250728|14:11:55.479108|S|2|17.29|0|2
A|DOC|20250728|14:11:55.479140|S|98|17.29|0|98
A|DOC|20250728|14:13:23.931533|S|87|17.29|0|87
A|DOC|20250728|14:15:08.221465|S|100|17.27|0|100
A|DOC|20250728|14:16:34.021836|S|3|17.25|0|3
A|DOC|20250728|14:19:03.363708|S|9|17.24|0|9
A|DOC|20250728|14:19:03.363732|S|91|17.24|0|91
A|DOC|20250728|14:22:58.061866|S|100|17.25|0|100
A|DOC|20250728|14:24:51.628846|S|15|17.25|0|15
A|DOC|20250728|14:24:51.628871|S|85|17.25|0|85
A|DOC|20250728|14:25:05.395112|S|100|17.27|0|100
A|DOC|20250728|14:25:15.178460|S|609|17.265|0|609
A|DOC|20250728|14:26:23.115153|S|100|17.27|0|100
A|DOC|20250728|14:26:52.160397|S|87|17.29|0|87
A|DOC|20250728|14:26:52.160606|S|13|17.29|0|13
A|DOC|20250728|14:28:22.854239|S|100|17.31|0|100
A|DOC|20250728|14:28:27.858185|S|100|17.31|0|100
A|DOC|20250728|14:29:59.181207|S|100|17.32|0|100
A|DOC|20250728|14:30:55.177861|S|609|17.335|0|609
A|DOC|20250728|14:34:08.282571|S|100|17.36|0|100
A|DOC|20250728|14:35:37.194533|S|100|17.37|0|100
A|DOC|20250728|14:36:20.032235|S|100|17.39|0|100
A|DOC|20250728|14:36:38.490527|S|100|17.39|0|100
A|DOC|20250728|14:36:45.317417|S|100|17.38|0|100
A|DOC|20250728|14:36:46.659281|S|43|17.37|0|43
A|DOC|20250728|14:36:46.659368|S|17|17.37|0|17
A|DOC|20250728|14:37:27.819225|S|470|17.365|0|470
A|DOC|20250728|14:38:43.648113|S|100|17.37|0|100
A|DOC|20250728|14:40:08.495417|S|100|17.38|0|100
A|DOC|20250728|14:40:50.052963|S|100|17.39|0|100
A|DOC|20250728|14:40:50.278656|S|470|17.395|0|470
A|DOC|20250728|14:41:07.451644|S|100|17.4|0|100
A|DOC|20250728|14:43:14.434022|S|480|17.385|0|480
A|DOC|20250728|14:43:14.434023|S|609|17.385|0|609
A|DOC|20250728|14:43:14.574283|S|100|17.38|0|100
A|DOC|20250728|14:43:14.575873|S|100|17.39|0|100
A|DOC|20250728|14:43:22.319308|S|30|17.39|0|30
A|DOC|20250728|14:43:22.937761|S|100|17.4|0|100
A|DOC|20250728|14:43:46.112385|S|100|17.4|0|100
A|DOC|20250728|14:44:23.245843|S|100|17.4|0|100
A|DOC|20250728|14:44:38.027605|S|100|17.4|0|100
A|DOC|20250728|14:48:13.322187|S|100|17.41|0|100
A|DOC|20250728|14:50:25.109683|S|100|17.43|0|100
A|DOC|20250728|14:50:52.888303|S|100|17.44|0|100
A|DOC|20250728|14:53:40.995866|S|100|17.44|0|100
A|DOC|20250728|14:53:45.996759|S|100|17.41|0|100
A|DOC|20250728|14:54:14.467916|S|480|17.395|0|480
A|DOC|20250728|14:54:14.469688|S|100|17.4|0|100
A|DOC|20250728|14:54:14.483844|S|100|17.39|0|100
A|DOC|20250728|14:55:31.962735|S|100|17.4|0|100
A|DOC|20250728|14:55:43.742596|S|100|17.385|0|100
A|DOC|20250728|14:55:55.135484|S|100|17.36|0|100
A|DOC|20250728|14:56:13.878342|S|100|17.36|0|100
A|DOC|20250728|14:56:13.878342|S|367|17.36|0|367
A|DOC|20250728|15:03:21.545002|S|100|17.34|0|100
A|DOC|20250728|15:05:55.221918|S|100|17.33|0|100
A|DOC|20250728|15:06:40.180624|S|37|17.28|0|37
A|DOC|20250728|15:06:40.180648|S|63|17.28|0|63
A|DOC|20250728|15:08:52.618716|S|100|17.29|0|100
A|DOC|20250728|15:24:00.230007|S|2|17.25|0|2
A|DOC|20250728|15:26:14.265458|S|94|17.225|0|94
A|DOC|20250728|15:34:41.360930|S|2700|17.27|0|2700
A|DOC|20250728|15:34:41.360930|S|2800|17.27|0|2800
A|DOC|20250728|15:34:41.360930|S|762|17.275|0|762
A|DOC|20250728|15:34:41.360931|S|2238|17.27|0|2238
A|DOC|20250728|15:35:00.006121|S|1100|17.27|0|1100
A|DOC|20250728|15:35:00.006121|S|762|17.27|0|762
A|DOC|20250728|15:35:00.006122|S|2800|17.27|0|2800
A|DOC|20250728|15:35:02.195656|S|457|17.28|0|457
A|DOC|20250728|15:53:51.637823|S|5|17.31|0|5
A|DOC|20250728|15:53:51.666843|S|395|17.31|0|395
A|DOC|20250728|15:55:48.125932|S|100|17.31|0|100
A|DOC|20250728|15:58:27.604573|S|1|17.28|0|1
A|DOC|20250728|15:58:36.434391|S|7|17.28|0|7
A|DOCN|20250728|09:31:04.571315|S|50|29.18|0|50
A|DOCN|20250728|09:42:40.137631|S|50|28.86|0|50
A|DOCN|20250728|10:46:08.278748|S|100|29.44|0|100
A|DOCN|20250728|10:46:43.530851|S|100|29.46|0|100
A|DOCN|20250728|11:56:26.616181|S|3|29.55|0|3
A|DOCN|20250728|11:59:00.771752|S|4|29.66|0|4
A|DOCN|20250728|11:59:00.771791|S|100|29.66|0|100
A|DOCN|20250728|11:59:00.771792|S|46|29.66|0|46
A|DOCN|20250728|12:04:55.770804|S|100|29.72|0|100
A|DOCN|20250728|13:06:51.975924|S|12|29.62|0|12
A|DOCN|20250728|13:10:09.850347|S|21|29.68|0|21
A|DOCN|20250728|13:15:11.214282|S|32|29.71|0|32
A|DOCN|20250728|13:36:47.903487|S|50|29.36|0|50
A|DOCN|20250728|13:36:47.903593|S|21|29.36|0|21
A|DOCN|20250728|13:37:20.082148|S|2|29.38|0|2
A|DOCN|20250728|13:37:20.082221|S|21|29.38|0|21
A|DOCN|20250728|14:25:07.495752|S|100|29.25|0|100
A|DOCN|20250728|15:23:59.768179|S|26|29.13|0|26
A|DOCN|20250728|15:51:12.031539|S|100|29.07|0|100
A|DOCN|20250728|15:58:31.528196|S|2400|29.12|0|2400
A|DOCS|20250728|09:32:49.737852|S|50|61.53|0|50
A|DOCS|20250728|09:32:49.737919|S|50|61.53|0|50
A|DOCS|20250728|10:34:40.858152|S|13|62.09|0|13
A|DOCS|20250728|10:43:33.424119|S|16|61.99|0|16
A|DOCS|20250728|10:43:33.424119|S|100|61.99|0|100
A|DOCS|20250728|10:43:33.424210|S|50|61.99|0|50
A|DOCS|20250728|10:43:33.425416|S|2|61.99|0|2
A|DOCS|20250728|10:43:33.425416|S|2|61.99|0|2
A|DOCS|20250728|10:43:33.425417|S|171|61.98|0|171
A|DOCS|20250728|10:43:33.425426|S|4|61.98|0|4
A|DOCS|20250728|11:52:01.232983|S|5|61.81|0|5
A|DOCS|20250728|11:52:01.554147|S|4|61.78|0|4
A|DOCS|20250728|11:52:01.554155|S|1|61.78|0|1
A|DOCS|20250728|12:02:03.013104|S|7|61.73|0|7
A|DOCS|20250728|12:02:03.014408|S|8|61.72|0|8
A|DOCS|20250728|12:22:33.177888|S|4|61.88|0|4
A|DOCS|20250728|12:35:29.512573|S|2|61.87|0|2
A|DOCS|20250728|13:01:59.940361|S|5|61.67|0|5
A|DOCS|20250728|13:46:28.022290|S|192|61.7|0|192
A|DOCS|20250728|14:10:01.712494|S|46|61.66|0|46
A|DOCS|20250728|14:10:01.712582|S|101|61.66|0|101
A|DOCS|20250728|14:12:48.194140|S|177|61.65|0|177
A|DOCS|20250728|14:41:49.952568|S|4|61.72|0|4
A|DOCS|20250728|15:05:45.545587|S|197|61.61|0|197
A|DOCS|20250728|15:50:12.438949|S|10|61.15|0|10
A|DOCS|20250728|15:52:08.005119|S|691|61.06|0|691
A|DOCS|20250728|15:52:08.005119|S|100|61.07|0|100
A|DOCS|20250728|15:52:08.005129|S|9|61.06|0|9
A|DOCS|20250728|15:52:08.005694|S|1000|61.06|0|1000
A|DOCS|20250728|15:52:08.184702|S|100|61.01|0|100
A|DOCS|20250728|15:57:33.291844|S|6|61|0|6
A|DOCU|20250728|10:24:41.348977|S|9|80.89|0|9
A|DOCU|20250728|10:26:36.471064|S|40|80.85|0|40
A|DOCU|20250728|10:26:36.471630|S|34|80.86|0|34
A|DOCU|20250728|10:34:56.067778|S|12|80.75|0|12
A|DOCU|20250728|11:36:46.039756|S|15|80.9|0|15
A|DOCU|20250728|12:09:20.007086|S|27|80.72|0|27
A|DOCU|20250728|12:09:20.007098|S|73|80.72|0|73
A|DOCU|20250728|13:47:40.549067|S|27|80.91|0|27
A|DOCU|20250728|14:05:34.125549|S|115|80.82|0|115
A|DOCU|20250728|15:47:19.127517|S|100|80.64|0|100
A|DOCU|20250728|15:47:19.127517|S|66|80.64|0|66
A|DOCU|20250728|15:47:19.127518|S|3|80.64|0|3
A|DOCU|20250728|15:47:19.127555|S|31|80.64|0|31
A|DOCU|20250728|15:51:10.547090|S|18|80.59|0|18
A|DOCU|20250728|15:56:07.207031|S|60|80.57|0|60
A|DOCU|20250728|15:56:50.094929|S|1|80.47|0|1
A|DOCU|20250728|15:57:00.654965|S|100|80.47|0|100
A|DOCU|20250728|15:57:00.654993|S|100|80.47|0|100
A|DOCU|20250728|15:57:00.655142|S|80|80.47|0|80
A|DOCU|20250728|15:57:00.655160|S|9|80.47|0|9
A|DOCU|20250728|15:57:01.773772|S|100|80.47|0|100
A|DOCU|20250728|15:57:01.773772|S|11|80.47|0|11
A|DOCU|20250728|15:57:02.605461|S|3|80.47|0|3
A|DOCU|20250728|15:57:06.749592|S|97|80.47|0|97
A|DOCU|20250728|15:59:55.105002|S|13|80.41|0|13
A|DOCU|20250728|15:59:55.105026|S|13|80.41|0|13
A|DOG|20250728|12:18:16.140559|S|100|25.11|0|100
A|DOGZ|20250728|11:19:17.862706|S|5|9.07|0|5
A|DOGZ|20250728|12:16:36.268826|S|15|9.01|0|15
A|DOGZ|20250728|12:16:36.268937|S|7|9.01|0|7
A|DOGZ|20250728|12:16:36.269003|S|78|9.01|0|78
A|DOGZ|20250728|12:30:19.807636|S|100|8.85|0|100
A|DOLE|20250728|10:43:38.629009|S|30|14.35|0|30
A|DOLE|20250728|10:43:38.629009|S|100|14.35|0|100
A|DOLE|20250728|11:52:04.172164|S|115|14.57|0|115
A|DOMH|20250728|10:25:39.604566|S|100|5.07|0|100
A|DOMH|20250728|11:38:02.594117|S|100|5.14|0|100
A|DOMH|20250728|14:37:20.513230|S|100|5.15|0|100
A|DOMH|20250728|14:37:22.950538|S|100|5.21|0|100
A|DOMH|20250728|14:38:55.289860|S|100|5.24|0|100
A|DOMO|20250728|09:54:34.375774|S|10|16|0|10
A|DOMO|20250728|10:37:34.360971|S|12|15.83|0|12
A|DOMO|20250728|11:16:36.334749|S|7|15.9|0|7
A|DOMO|20250728|13:31:02.249788|S|9|16.17|0|9
A|DOMO|20250728|15:54:01.095035|S|3|16.02|0|3
A|DOOO|20250728|12:06:30.970980|S|100|50.06|0|100
A|DOOO|20250728|15:56:50.561904|S|55|49.18|0|55
A|DORM|20250728|10:01:53.156379|S|1|121.98|0|1
A|DORM|20250728|10:44:55.500744|S|1|122.56|0|1
A|DORM|20250728|10:55:51.247745|S|1|122.16|0|1
A|DORM|20250728|10:55:51.247745|S|1|122.16|0|1
A|DORM|20250728|10:55:51.247745|S|1|122.16|0|1
A|DORM|20250728|11:19:16.924019|S|1|122.26|0|1
A|DORM|20250728|15:50:16.927057|S|35|122.22|0|35
A|DORM|20250728|15:51:00.003382|S|35|122.21|0|35
A|DOUG|20250728|13:31:52.534844|S|81|2.9|0|81
A|DOUG|20250728|14:15:17.921643|S|100|2.87|0|100
A|DOUG|20250728|15:54:26.643662|S|100|2.855|0|100
A|DOV|20250728|10:18:41.667820|S|6|186.35|0|6
A|DOV|20250728|10:18:41.667820|S|9|186.35|0|9
A|DOV|20250728|11:22:15.701071|S|3|186.17|0|3
A|DOV|20250728|12:26:56.153913|S|1|186.85|0|1
A|DOV|20250728|12:26:56.153913|S|2|186.85|0|2
A|DOV|20250728|12:44:01.053524|S|31|186.78|0|31
A|DOV|20250728|13:15:12.391487|S|88|186.19|0|88
A|DOV|20250728|13:19:45.732655|S|15|185.88|0|15
A|DOV|20250728|15:54:56.412202|S|4|184.81|0|4
A|DOV|20250728|15:59:35.184575|S|100|184.88|0|100
A|DOV|20250728|15:59:46.196698|S|100|184.91|0|100
A|DOW|20250728|09:33:35.473487|S|250|25.04|0|250
A|DOW|20250728|09:34:56.062053|S|100|25.09|0|100
A|DOW|20250728|09:38:11.713191|S|100|25.16|0|100
A|DOW|20250728|09:38:12.734710|S|100|25.16|0|100
A|DOW|20250728|09:40:54.080790|S|100|25.16|0|100
A|DOW|20250728|09:47:06.824920|S|100|25.08|0|100
A|DOW|20250728|09:48:10.755185|S|100|25.085|0|100
A|DOW|20250728|09:48:36.752139|S|100|25.09|0|100
A|DOW|20250728|09:52:33.565428|S|100|24.95|0|100
A|DOW|20250728|09:57:58.866346|S|100|24.97|0|100
A|DOW|20250728|09:59:30.133931|S|100|24.98|0|100
A|DOW|20250728|09:59:59.869601|S|100|24.98|0|100
A|DOW|20250728|10:22:29.026442|S|100|25.175|0|100
A|DOW|20250728|10:29:43.088586|S|100|25.245|0|100
A|DOW|20250728|10:32:02.579653|S|1|25.25|0|1
A|DOW|20250728|11:05:52.020609|S|3|25.4|0|3
A|DOW|20250728|11:05:52.020790|S|97|25.4|0|97
A|DOW|20250728|11:16:11.893391|S|6|25.75|0|6
A|DOW|20250728|11:16:37.196907|S|100|25.735|0|100
A|DOW|20250728|11:29:20.349951|S|33|25.69|0|33
A|DOW|20250728|11:49:29.355149|S|100|26.02|0|100
A|DOW|20250728|11:49:29.361717|S|100|26.02|0|100
A|DOW|20250728|11:56:35.205934|S|100|26.085|0|100
A|DOW|20250728|11:56:37.163438|S|100|26.085|0|100
A|DOW|20250728|12:26:48.174722|S|100|25.945|0|100
A|DOW|20250728|12:26:48.560666|S|110|25.945|0|110
A|DOW|20250728|12:31:28.026795|S|100|25.95|0|100
A|DOW|20250728|12:31:39.596539|S|110|25.965|0|110
A|DOW|20250728|12:41:03.776861|S|110|25.855|0|110
A|DOW|20250728|12:47:57.834256|S|100|25.74|0|100
A|DOW|20250728|13:26:19.853997|S|100|25.81|0|100
A|DOW|20250728|14:02:57.625241|S|46|25.71|0|46
A|DOW|20250728|14:03:35.028160|S|100|25.71|0|100
A|DOW|20250728|14:11:24.970990|S|7|25.64|0|7
A|DOW|20250728|14:40:53.781279|S|100|25.76|0|100
A|DOW|20250728|15:14:29.190897|S|1|25.6|0|1
A|DOW|20250728|15:23:29.538799|S|100|25.685|0|100
A|DOW|20250728|15:25:55.445888|S|160|25.675|0|160
A|DOW|20250728|15:25:55.445888|S|100|25.675|0|100
A|DOW|20250728|15:27:56.273366|S|100|25.63|0|100
A|DOW|20250728|15:30:27.234108|S|100|25.66|0|100
A|DOW|20250728|15:35:27.578994|S|100|25.62|0|100
A|DOW|20250728|15:39:20.154321|S|300|25.575|0|300
A|DOW|20250728|15:39:20.154333|S|130|25.575|0|130
A|DOW|20250728|15:44:09.003740|S|140|25.535|0|140
A|DOW|20250728|15:44:09.003946|S|40|25.535|0|40
A|DOW|20250728|15:44:09.004311|S|100|25.53|0|100
A|DOW|20250728|15:44:24.221896|S|100|25.555|0|100
A|DOW|20250728|15:45:40.505529|S|200|25.555|0|200
A|DOW|20250728|15:46:00.919885|S|180|25.585|0|180
A|DOW|20250728|15:52:46.142934|S|1|25.64|0|1
A|DOW|20250728|15:54:38.248094|S|100|25.665|0|100
A|DOW|20250728|15:55:58.256156|S|22|25.705|0|22
A|DOW|20250728|15:55:58.256362|S|31|25.705|0|31
A|DOW|20250728|15:55:58.256523|S|38|25.705|0|38
A|DOW|20250728|15:57:57.519176|S|100|25.705|0|100
A|DOW|20250728|15:58:58.719167|S|100|25.71|0|100
A|DOW|20250728|15:59:15.123612|S|100|25.7|0|100
A|DOW|20250728|15:59:15.123612|S|100|25.7|0|100
A|DOW|20250728|15:59:29.308923|S|100|25.7|0|100
A|DOX|20250728|10:35:30.707234|S|1|86.76|0|1
A|DOX|20250728|10:46:56.561181|S|3|86.69|0|3
A|DOX|20250728|10:48:26.489520|S|3|86.65|0|3
A|DOX|20250728|10:49:57.608881|S|9|86.76|0|9
A|DOX|20250728|10:54:11.365178|S|5|86.74|0|5
A|DOX|20250728|11:00:38.158389|S|1|86.77|0|1
A|DOX|20250728|11:07:24.207969|S|1|86.79|0|1
A|DOX|20250728|13:52:51.527933|S|5|86.82|0|5
A|DOX|20250728|15:39:19.745295|S|1|86.75|0|1
A|DOX|20250728|15:39:50.079284|S|1|86.72|0|1
A|DPG|20250728|11:41:55.104681|S|100|12.44|0|100
A|DPG|20250728|12:09:58.840493|S|70|12.43|0|70
A|DPRO|20250728|09:31:13.628341|S|100|5.785|0|100
A|DPRO|20250728|09:33:36.153666|S|100|5.72|0|100
A|DPRO|20250728|09:33:40.507899|S|5|5.72|0|5
A|DPRO|20250728|09:34:22.620865|S|5|5.73|0|5
A|DPRO|20250728|09:41:16.716441|S|100|5.69|0|100
A|DPRO|20250728|10:16:42.005478|S|100|5.47|0|100
A|DPRO|20250728|10:21:55.844069|S|5|5.475|0|5
A|DPRO|20250728|10:30:41.673947|S|100|5.495|0|100
A|DPRO|20250728|10:58:38.591928|E|100|5.35|0|100
A|DPRO|20250728|11:50:54.832283|S|100|5.37|0|100
A|DPRO|20250728|11:51:19.642322|S|100|5.37|0|100
A|DPRO|20250728|12:11:04.910495|S|100|5.385|0|100
A|DPRO|20250728|12:14:51.322651|S|100|5.31|0|100
A|DPRO|20250728|12:14:52.832431|S|300|5.32|0|300
A|DPRO|20250728|15:54:50.067664|S|5|5.225|0|5
A|DPRO|20250728|15:54:50.161486|S|5|5.225|0|5
A|DPRO|20250728|15:54:50.161559|S|5|5.225|0|5
A|DPRO|20250728|15:54:50.161625|S|5|5.225|0|5
A|DPRO|20250728|15:54:50.161698|S|5|5.225|0|5
A|DPRO|20250728|15:55:39.062930|S|200|5.225|0|200
A|DPZ|20250728|09:44:35.998604|S|100|476.6|0|100
A|DPZ|20250728|10:07:02.701543|S|19|474.29|0|19
A|DPZ|20250728|10:48:06.031327|S|10|475.68|0|10
A|DPZ|20250728|13:54:58.744328|S|1|472.18|0|1
A|DPZ|20250728|15:58:46.993862|S|1|474.07|0|1
A|DPZ|20250728|15:59:26.073735|S|16|474.56|0|16
A|DQ|20250728|09:32:38.784657|S|35|22.6|0|35
A|DQ|20250728|09:33:12.664712|S|44|22.6|0|44
A|DQ|20250728|09:33:12.664729|S|456|22.6|0|456
A|DQ|20250728|09:33:12.664730|S|44|22.6|0|44
A|DQ|20250728|09:33:12.665531|S|56|22.6|0|56
A|DQ|20250728|10:21:20.227256|S|145|22.29|0|145
A|DQ|20250728|10:49:50.780725|S|50|22.99|0|50
A|DQ|20250728|10:50:14.733507|S|50|22.97|0|50
A|DQ|20250728|11:12:55.240708|S|20|23.08|0|20
A|DQ|20250728|11:18:15.126257|S|2|23.17|0|2
A|DQ|20250728|11:45:23.608931|S|50|23.08|0|50
A|DQ|20250728|11:46:29.680291|S|150|22.99|0|150
A|DRD|20250728|11:42:09.617296|S|86|13.67|0|86
A|DRH|20250728|10:50:33.442725|S|100|8.145|0|100
A|DRH|20250728|13:06:11.562797|S|100|8.12|0|100
A|DRH|20250728|13:45:37.212951|S|100|8.1|0|100
A|DRH|20250728|14:17:14.860921|S|100|8.06|0|100
A|DRH|20250728|14:40:03.111183|S|85|8.065|0|85
A|DRH|20250728|14:40:03.120050|S|85|8.065|0|85
A|DRH|20250728|15:51:09.739136|S|38|8.05|0|38
A|DRI|20250728|09:48:52.150676|S|17|203.44|0|17
A|DRI|20250728|09:48:58.143917|S|13|203.44|0|13
A|DRI|20250728|09:49:41.110554|S|12|203.04|0|12
A|DRI|20250728|10:42:28.077486|S|30|203.74|0|30
A|DRI|20250728|11:34:13.113555|S|10|203.47|0|10
A|DRI|20250728|11:56:23.845563|S|10|203.4|0|10
A|DRI|20250728|12:19:18.067775|S|6|203.17|0|6
A|DRI|20250728|13:55:51.362575|S|90|202|0|90
A|DRI|20250728|13:55:51.362601|S|10|202|0|10
A|DRI|20250728|13:55:51.362669|S|9|202|0|9
A|DRI|20250728|13:55:51.362901|S|1|202|0|1
A|DRI|20250728|13:55:51.363267|S|10|202|0|10
A|DRI|20250728|13:55:51.363267|S|90|202|0|90
A|DRI|20250728|13:55:51.363409|S|90|202|0|90
A|DRI|20250728|14:21:49.680772|S|32|202.23|0|32
A|DRI|20250728|14:23:28.102707|S|100|202.47|0|100
A|DRI|20250728|15:47:36.444839|S|100|203.18|0|100
A|DRI|20250728|15:49:02.924762|S|4|203.17|0|4
A|DRI|20250728|15:54:54.407475|S|36|203.085|0|36
A|DRI|20250728|15:54:55.284506|S|36|203.09|0|36
A|DRI|20250728|15:55:00.259892|S|100|203.09|0|100
A|DRI|20250728|15:58:24.248055|S|37|202.86|0|37
A|DRN|20250728|10:35:31.172891|S|124|10.21|0|124
A|DRN|20250728|10:35:31.173649|S|74|10.21|0|74
A|DRN|20250728|10:45:39.023534|S|152|10.28|0|152
A|DRN|20250728|10:45:39.023567|S|40|10.28|0|40
A|DRN|20250728|10:48:42.112040|S|173|10.28|0|173
A|DRN|20250728|11:09:50.170163|S|203|10.23|0|203
A|DRN|20250728|11:57:10.307202|S|399|10.22|0|399
A|DRN|20250728|11:57:10.307222|S|101|10.22|0|101
A|DRN|20250728|12:30:26.121436|S|500|10.15|0|500
A|DRN|20250728|14:54:04.769225|S|4|9.97|0|4
A|DRN|20250728|15:24:00.230569|S|102|9.93|0|102
A|DRN|20250728|15:25:36.222809|S|33|9.92|0|33
A|DRN|20250728|15:49:39.842862|S|197|9.93|0|197
A|DRS|20250728|12:17:02.195055|S|5|47.78|0|5
A|DRS|20250728|12:17:02.195096|S|5|47.78|0|5
A|DRS|20250728|12:17:50.624884|S|90|47.75|0|90
A|DRS|20250728|12:20:19.771436|S|38|47.69|0|38
A|DRS|20250728|14:56:01.546330|S|20|48.03|0|20
A|DRS|20250728|15:56:01.253535|S|1|48.18|0|1
A|DRS|20250728|15:57:51.340949|S|3|48.17|0|3
A|DRS|20250728|15:57:51.340949|S|1|48.17|0|1
A|DRS|20250728|15:58:00.074791|S|1|48.16|0|1
A|DRS|20250728|15:58:04.880710|S|1|48.16|0|1
A|DRTS|20250728|14:00:27.665286|S|100|3|0|100
A|DRTS|20250728|14:18:22.468063|S|100|2.95|0|100
A|DRVN|20250728|10:29:58.018354|S|1|17.02|0|1
A|DRVN|20250728|11:51:58.068290|S|106|17.11|0|106
A|DRVN|20250728|11:51:58.068345|S|1|17.11|0|1
A|DRVN|20250728|12:26:10.655429|S|30|17.16|0|30
A|DRVN|20250728|12:26:10.655440|S|16|17.16|0|16
A|DRVN|20250728|12:26:10.655448|S|14|17.16|0|14
A|DRVN|20250728|12:26:10.655459|S|53|17.16|0|53
A|DRVN|20250728|13:24:22.838053|S|1|17.01|0|1
A|DRVN|20250728|13:34:24.002516|S|100|17.02|0|100
A|DRVN|20250728|13:51:00.081654|S|22|17.02|0|22
A|DRVN|20250728|14:07:23.805344|S|112|17|0|112
A|DRVN|20250728|15:15:36.214883|S|100|17.01|0|100
A|DRVN|20250728|15:45:47.749936|S|6|17.02|0|6
A|DSGN|20250728|13:04:18.439739|S|17|3.97|0|17
A|DSGN|20250728|13:09:14.872312|S|41|3.96|0|41
A|DSGN|20250728|14:05:37.732974|S|100|4.015|0|100
A|DSGX|20250728|09:40:06.125056|S|100|107.52|0|100
A|DSGX|20250728|09:47:54.058915|S|16|107.57|0|16
A|DSGX|20250728|10:36:11.066286|S|18|108.04|0|18
A|DSGX|20250728|10:47:23.239433|S|100|108.005|0|100
A|DSGX|20250728|11:55:59.075097|S|100|108.14|0|100
A|DSGX|20250728|11:55:59.233035|S|100|108.09|0|100
A|DSGX|20250728|11:55:59.328698|S|50|108.06|0|50
A|DSGX|20250728|13:52:03.806294|S|100|108.31|0|100
A|DSGX|20250728|15:16:29.098783|S|1|107.98|0|1
A|DSGX|20250728|15:16:29.098783|S|1|107.98|0|1
A|DSGX|20250728|15:19:28.063364|S|1|108.04|0|1
A|DSGX|20250728|15:38:27.424111|S|100|107.7|0|100
A|DSGX|20250728|15:44:01.315723|S|100|107.56|0|100
A|DSGX|20250728|15:54:41.043183|S|100|107|0|100
A|DSP|20250728|13:07:43.014623|S|1|14.69|0|1
A|DSS|20250728|09:30:00.072668|E|1382|1.09|51178|25
A|DSS|20250728|09:30:00.072668|S|1382|1.09|51178|623
A|DSS|20250728|10:24:11.186970|S|44|1.09|0|44
A|DSS|20250728|10:35:17.486979|S|44|1.09|0|44
A|DSS|20250728|10:45:54.007446|S|12|1.09|0|12
A|DSS|20250728|10:46:11.592317|S|100|1.1|0|100
A|DSS|20250728|11:42:33.128283|S|100|1.15|0|100
A|DSS|20250728|13:47:33.470559|S|100|1.19|0|100
A|DSS|20250728|13:49:10.522524|S|100|1.16|0|100
A|DSS|20250728|14:07:50.134761|S|100|1.22|0|100
A|DSS|20250728|15:46:55.898751|S|1|1.18|0|1
A|DSS|20250728|15:46:55.898751|S|100|1.18|0|100
A|DSS|20250728|16:00:00.058023|S|158|1.16|74611|38
A|DSU|20250728|11:58:03.607354|S|110|10.555|0|110
A|DT|20250728|10:08:37.321486|S|33|54.75|0|33
A|DT|20250728|10:08:37.321574|S|33|54.75|0|33
A|DT|20250728|10:08:37.321574|S|67|54.75|0|67
A|DT|20250728|10:08:37.322184|S|67|54.75|0|67
A|DT|20250728|10:28:14.634119|S|1|54.39|0|1
A|DT|20250728|10:30:56.434631|S|91|54.39|0|91
A|DT|20250728|11:17:12.075497|S|100|54.47|0|100
A|DT|20250728|11:17:12.075562|S|100|54.47|0|100
A|DT|20250728|12:13:38.091777|S|100|54.51|0|100
A|DT|20250728|15:29:14.799676|S|2|54.82|0|2
A|DT|20250728|15:47:34.025368|S|29|54.78|0|29
A|DT|20250728|15:52:25.757344|S|173|54.765|0|173
A|DT|20250728|15:52:32.236764|S|62|54.76|0|62
A|DT|20250728|15:52:32.237511|S|204|54.76|0|204
A|DT|20250728|15:52:32.237585|S|40|54.76|0|40
A|DT|20250728|15:53:07.986586|S|964|54.76|0|964
A|DT|20250728|15:56:31.800317|S|1|54.69|0|1
A|DT|20250728|15:56:57.876741|S|1|54.68|0|1
A|DT|20250728|15:56:57.876741|S|1|54.68|0|1
A|DT|20250728|15:57:24.674857|S|1|54.69|0|1
A|DT|20250728|15:58:21.396241|S|1|54.71|0|1
A|DT|20250728|15:59:09.623547|S|1|54.76|0|1
A|DTCK|20250728|10:36:48.492667|S|161|.869|0|161
A|DTCK|20250728|10:47:36.520633|S|161|.879|0|161
A|DTCK|20250728|11:01:27.198836|S|161|.919|0|161
A|DTCK|20250728|11:01:31.946567|S|161|.949|0|161
A|DTE|20250728|11:01:39.086987|S|2|138.44|0|2
A|DTE|20250728|11:54:52.008873|S|117|138.1|0|117
A|DTE|20250728|12:05:15.908571|E|200|137.89|0|200
A|DTE|20250728|14:47:20.578551|S|100|137.7|0|100
A|DTE|20250728|15:30:51.268048|S|100|137.43|0|100
A|DTE|20250728|15:34:29.582811|S|100|137.37|0|100
A|DTE|20250728|15:41:45.120857|S|100|137.21|0|100
A|DTE|20250728|15:56:00.498439|S|100|137.49|0|100
A|DTE|20250728|15:56:00.498439|S|50|137.45|0|50
A|DTE|20250728|15:56:00.498785|S|100|137.51|0|100
A|DTE|20250728|15:56:00.498785|S|46|137.49|0|46
A|DTE|20250728|15:58:22.316844|S|1|137.49|0|1
A|DTE|20250728|15:59:45.510153|S|100|137.54|0|100
A|DTE|20250728|15:59:45.510153|S|33|137.52|0|33
A|DTE|20250728|15:59:46.521394|S|50|137.45|0|50
A|DTE|20250728|15:59:46.521394|S|100|137.48|0|100
A|DTI|20250728|11:49:30.753290|S|100|2.28|0|100
A|DTIL|20250728|09:52:59.809812|S|100|5.11|0|100
A|DTM|20250728|10:23:13.210048|S|13|99.62|0|13
A|DTM|20250728|15:48:20.179998|S|45|99.35|0|45
A|DTM|20250728|15:56:00.520417|S|62|99.35|0|62
A|DUHP|20250728|11:48:55.706766|S|100|36.59|0|100
A|DUHP|20250728|12:19:08.221355|S|70|36.61|0|70
A|DUHP|20250728|12:45:14.069522|S|100|36.58|0|100
A|DUHP|20250728|14:48:42.969400|S|100|36.5|0|100
A|DUHP|20250728|14:52:29.326253|S|100|36.51|0|100
A|DUHP|20250728|15:06:45.578920|S|20|36.47|0|20
A|DUHP|20250728|15:06:45.578947|S|61|36.47|0|61
A|DUHP|20250728|15:06:45.578973|S|19|36.47|0|19
A|DUHP|20250728|15:10:04.795002|S|88|36.48|0|88
A|DUHP|20250728|15:13:15.447068|S|100|36.48|0|100
A|DUHP|20250728|15:13:25.511733|S|100|36.485|0|100
A|DUHP|20250728|15:54:53.645121|S|100|36.525|0|100
A|DUK|20250728|09:36:18.937430|S|25|119|0|25
A|DUK|20250728|09:36:18.937442|S|8|119|0|8
A|DUK|20250728|10:29:16.808261|S|147|118.65|0|147
A|DUK|20250728|12:09:26.511561|S|21|118.04|0|21
A|DUK|20250728|12:31:37.000631|E|1|118.35|0|1
A|DUK|20250728|12:40:20.009635|S|160|118.24|0|160
A|DUK|20250728|13:08:15.931464|S|180|118.19|0|180
A|DUK|20250728|13:08:15.931476|S|1|118.19|0|1
A|DUK|20250728|13:10:38.822975|S|100|118.13|0|100
A|DUK|20250728|13:10:38.822975|S|199|118.13|0|199
A|DUK|20250728|13:12:24.743151|S|37|118.09|0|37
A|DUK|20250728|13:12:24.743166|S|41|118.09|0|41
A|DUK|20250728|13:12:24.743228|S|51|118.09|0|51
A|DUK|20250728|13:13:08.842858|S|6|118.06|0|6
A|DUK|20250728|13:13:28.319501|S|100|118.06|0|100
A|DUK|20250728|13:13:50.901763|S|22|118.03|0|22
A|DUK|20250728|13:13:50.901763|S|100|118.03|0|100
A|DUK|20250728|13:13:50.902022|S|36|118.03|0|36
A|DUK|20250728|13:14:32.393339|S|37|118.03|0|37
A|DUK|20250728|13:39:24.087448|S|150|118|0|150
A|DUK|20250728|13:43:18.025020|S|159|118.05|0|159
A|DUK|20250728|14:53:11.930267|S|5|117.92|0|5
A|DUK|20250728|15:39:48.957694|S|18|117.54|0|18
A|DUK|20250728|15:39:48.957806|S|82|117.54|0|82
A|DUK|20250728|15:57:15.714185|S|7|117.61|0|7
A|DUK|20250728|15:58:21.334679|S|1|117.59|0|1
A|DUK|20250728|15:58:27.843453|S|1|117.6|0|1
A|DUKQ|20250728|13:03:00.753446|S|1|26.56|0|1
A|DUO|20250728|13:08:01.340973|S|100|2.18|0|100
A|DUOL|20250728|09:38:20.815305|S|100|356.04|0|100
A|DUOL|20250728|09:39:37.856397|S|2|359|0|2
A|DUOL|20250728|10:11:28.533521|S|1|346.52|0|1
A|DUOL|20250728|10:22:22.192808|S|1|344.15|0|1
A|DUOL|20250728|10:32:09.802160|S|20|343.6|0|20
A|DUOL|20250728|10:35:40.403864|S|1|343.39|0|1
A|DUOL|20250728|10:35:40.403865|S|11|343.39|0|11
A|DUOL|20250728|10:39:00.397075|S|76|343.26|0|76
A|DUOL|20250728|11:01:45.133817|S|83|344.58|0|83
A|DUOL|20250728|11:02:51.574676|S|1|343.71|0|1
A|DUOL|20250728|11:02:54.622044|S|1|343.71|0|1
A|DUOL|20250728|11:08:48.116861|S|7|340.39|0|7
A|DUOL|20250728|11:11:20.927913|S|100|339.11|0|100
A|DUOL|20250728|11:19:06.974746|S|1|337.25|0|1
A|DUOL|20250728|11:20:00.005944|S|1|336.77|0|1
A|DUOL|20250728|11:20:00.006998|S|1|336.88|0|1
A|DUOL|20250728|11:27:30.685433|S|48|338.23|0|48
A|DUOL|20250728|11:27:54.124628|S|20|338.23|0|20
A|DUOL|20250728|11:44:34.136194|S|13|336.61|0|13
A|DUOL|20250728|11:44:34.136194|S|1|336.72|0|1
A|DUOL|20250728|11:46:24.931599|S|4|337.05|0|4
A|DUOL|20250728|11:48:49.112361|S|4|337.05|0|4
A|DUOL|20250728|11:48:49.112361|S|2|337.05|0|2
A|DUOL|20250728|11:57:40.087877|S|1|336.66|0|1
A|DUOL|20250728|11:58:10.786087|S|1|336.5|0|1
A|DUOL|20250728|11:58:48.382507|S|1|336.3|0|1
A|DUOL|20250728|12:01:22.747964|S|18|336.14|0|18
A|DUOL|20250728|12:01:22.747964|S|8|336.14|0|8
A|DUOL|20250728|12:03:11.517624|S|1|335.81|0|1
A|DUOL|20250728|12:23:17.252129|S|100|337.37|0|100
A|DUOL|20250728|12:32:10.849973|S|1|338|0|1
A|DUOL|20250728|12:48:35.272346|S|24|339.8|0|24
A|DUOL|20250728|14:02:07.416330|S|10|341.66|0|10
A|DUOL|20250728|14:02:13.148453|S|8|341.73|0|8
A|DUOL|20250728|14:03:42.293735|S|100|341.52|0|100
A|DUOL|20250728|15:26:10.408113|S|29|339.54|0|29
A|DUOL|20250728|15:57:53.701432|S|1|340.7|0|1
A|DUSB|20250728|10:59:58.372089|S|100|50.73|0|100
A|DUSB|20250728|11:47:16.331904|S|100|50.73|0|100
A|DUSB|20250728|13:49:30.626257|S|4|50.72|0|4
A|DUSB|20250728|13:49:30.626350|S|45|50.72|0|45
A|DUST|20250728|09:30:00.460822|S|97|23.39|0|97
A|DUST|20250728|10:12:41.196180|S|6|24.18|0|6
A|DUST|20250728|10:18:54.693027|S|100|24.14|0|100
A|DUST|20250728|10:26:50.070352|S|10|24.03|0|10
A|DUST|20250728|10:43:52.733102|S|100|23.96|0|100
A|DUST|20250728|13:01:43.409724|S|300|24.06|0|300
A|DV|20250728|10:05:52.111935|S|100|16.07|0|100
A|DV|20250728|15:21:20.057053|S|200|15.98|0|200
A|DV|20250728|15:55:08.304067|S|100|15.97|0|100
A|DV|20250728|15:55:27.056550|S|200|15.97|0|200
A|DVA|20250728|09:57:10.278840|S|1|144.58|0|1
A|DVA|20250728|09:57:10.278840|S|2|144.58|0|2
A|DVA|20250728|10:18:01.540330|S|10|145.44|0|10
A|DVA|20250728|10:18:01.540427|S|10|145.43|0|10
A|DVA|20250728|10:40:23.438368|S|1|145.53|0|1
A|DVA|20250728|11:55:40.520616|S|1|146.09|0|1
A|DVA|20250728|12:52:08.816112|S|1|145.72|0|1
A|DVA|20250728|14:02:31.043328|S|10|144.68|0|10
A|DVN|20250728|09:30:30.165046|S|100|33.44|0|100
A|DVN|20250728|09:44:14.182610|S|200|33.76|0|200
A|DVN|20250728|09:45:09.666932|S|100|33.765|0|100
A|DVN|20250728|09:46:12.329903|S|100|33.85|0|100
A|DVN|20250728|10:43:54.393728|S|5|33.73|0|5
A|DVN|20250728|10:43:54.394232|S|98|33.73|0|98
A|DVN|20250728|13:38:07.256141|S|200|33.89|0|200
A|DVN|20250728|14:11:46.312190|S|200|33.96|0|200
A|DVN|20250728|15:20:29.027574|S|88|33.95|0|88
A|DVN|20250728|15:20:29.027703|S|112|33.95|0|112
A|DVN|20250728|15:20:29.027703|S|88|33.95|0|88
A|DVN|20250728|15:33:03.512913|S|100|33.94|0|100
A|DVN|20250728|15:41:59.022324|S|288|33.95|0|288
A|DVN|20250728|15:41:59.022367|S|473|33.95|0|473
A|DVN|20250728|15:41:59.022498|S|239|33.95|0|239
A|DVN|20250728|15:49:39.293909|S|100|33.975|0|100
A|DVN|20250728|15:50:01.015837|S|100|33.955|0|100
A|DVN|20250728|15:50:01.026177|S|100|33.955|0|100
A|DVN|20250728|15:50:01.036561|S|100|33.955|0|100
A|DVN|20250728|15:59:32.609204|S|200|34.055|0|200
A|DVS|20250728|09:30:00.129434|E|9779|3.86|66898|2159
A|DVS|20250728|09:30:00.129434|S|9779|3.86|66898|7381
A|DVS|20250728|09:30:00.183554|E|100|3.88|0|100
A|DVS|20250728|09:31:04.661705|S|100|3.85|0|100
A|DVS|20250728|09:31:04.661790|S|100|3.85|0|100
A|DVS|20250728|09:31:04.661868|S|100|3.85|0|100
A|DVS|20250728|09:31:04.779027|E|200|3.85|0|200
A|DVS|20250728|09:31:04.779123|S|100|3.85|0|100
A|DVS|20250728|09:31:04.779227|S|100|3.85|0|100
A|DVS|20250728|09:31:04.779454|S|100|3.85|0|100
A|DVS|20250728|09:31:05.053985|S|100|3.85|0|100
A|DVS|20250728|09:31:05.102776|S|100|3.85|0|100
A|DVS|20250728|09:31:05.102791|S|100|3.85|0|100
A|DVS|20250728|09:31:05.102886|S|100|3.85|0|100
A|DVS|20250728|09:31:05.180656|S|25|3.85|0|25
A|DVS|20250728|09:31:07.190579|E|5100|3.85|0|5100
A|DVS|20250728|09:31:07.190653|S|300|3.85|0|300
A|DVS|20250728|09:31:07.190676|S|100|3.85|0|100
A|DVS|20250728|09:31:07.190752|S|100|3.85|0|100
A|DVS|20250728|09:31:07.190944|E|100|3.85|0|100
A|DVS|20250728|09:31:07.191007|S|25|3.85|0|25
A|DVS|20250728|09:31:07.191024|S|25|3.85|0|25
A|DVS|20250728|09:31:07.191182|S|263|3.85|0|263
A|DVS|20250728|09:31:37.697774|S|200|3.83|0|200
A|DVS|20250728|09:31:37.805841|E|300|3.82|0|300
A|DVS|20250728|09:33:03.925403|E|100|3.82|0|100
A|DVS|20250728|09:33:03.925538|E|100|3.82|0|100
A|DVS|20250728|09:33:03.925585|S|100|3.82|0|100
A|DVS|20250728|09:33:03.926600|E|100|3.8|0|100
A|DVS|20250728|09:33:04.183291|E|119|3.78|0|119
A|DVS|20250728|09:33:04.183291|E|100|3.77|0|100
A|DVS|20250728|09:34:44.490048|E|100|3.78|0|100
A|DVS|20250728|09:43:15.175915|S|60|3.79|0|60
A|DVS|20250728|09:44:31.055086|S|100|3.78|0|100
A|DVS|20250728|09:47:41.621731|E|100|3.75|0|100
A|DVS|20250728|09:47:41.621786|E|200|3.75|0|200
A|DVS|20250728|09:47:41.621814|E|200|3.75|0|200
A|DVS|20250728|09:47:41.621851|E|100|3.75|0|100
A|DVS|20250728|09:47:41.621985|E|100|3.75|0|100
A|DVS|20250728|09:47:41.622083|E|200|3.75|0|200
A|DVS|20250728|09:47:41.622242|E|100|3.75|0|100
A|DVS|20250728|09:47:41.630149|E|100|3.75|0|100
A|DVS|20250728|09:47:41.780901|E|100|3.75|0|100
A|DVS|20250728|09:47:41.781590|E|100|3.75|0|100
A|DVS|20250728|09:48:00.172495|E|200|3.75|0|200
A|DVS|20250728|09:48:00.172514|E|200|3.75|0|200
A|DVS|20250728|09:48:00.189505|E|100|3.75|0|100
A|DVS|20250728|09:48:00.190233|S|200|3.75|0|200
A|DVS|20250728|09:48:00.190234|S|297|3.75|0|297
A|DVS|20250728|09:48:00.190289|S|53|3.75|0|53
A|DVS|20250728|09:50:20.318178|E|1|3.72|0|1
A|DVS|20250728|09:53:15.973434|S|69|3.73|0|69
A|DVS|20250728|09:53:15.973455|S|31|3.73|0|31
A|DVS|20250728|09:53:16.192272|E|700|3.73|0|700
A|DVS|20250728|10:01:50.262565|S|100|3.69|0|100
A|DVS|20250728|10:49:15.783149|S|10|3.7|0|10
A|DVS|20250728|10:59:42.995948|S|100|3.71|0|100
A|DVS|20250728|12:03:01.807757|S|100|3.74|0|100
A|DVS|20250728|12:21:58.140902|S|100|3.74|0|100
A|DVS|20250728|13:34:03.520167|S|100|3.74|0|100
A|DVS|20250728|13:36:41.634606|S|100|3.73|0|100
A|DVS|20250728|13:37:22.995513|S|100|3.72|0|100
A|DVS|20250728|14:06:37.977017|S|100|3.71|0|100
A|DVS|20250728|14:27:21.190910|S|100|3.7|0|100
A|DVS|20250728|14:36:10.551675|S|13|3.71|0|13
A|DVS|20250728|14:40:16.297174|S|100|3.71|0|100
A|DVS|20250728|14:51:00.668415|S|100|3.71|0|100
A|DVS|20250728|15:07:00.277940|S|10|3.67|0|10
A|DVS|20250728|15:38:00.762232|S|70|3.67|0|70
A|DVS|20250728|15:41:13.276944|S|80|3.68|0|80
A|DVS|20250728|15:55:16.030089|S|83|3.71|0|83
A|DVS|20250728|15:59:35.662412|S|100|3.71|0|100
A|DVS|20250728|15:59:50.119250|S|200|3.71|0|200
A|DVS|20250728|15:59:50.761608|S|200|3.71|0|200
A|DVS|20250728|15:59:51.080874|S|200|3.71|0|200
A|DVS|20250728|15:59:51.331708|S|200|3.71|0|200
A|DVS|20250728|15:59:51.566084|S|200|3.71|0|200
A|DVS|20250728|16:00:00.099639|S|517|3.71|91829|517
A|DVYE|20250728|15:10:23.257664|S|120|29.03|0|120
A|DVYE|20250728|15:10:23.257759|S|120|29.03|0|120
A|DVYE|20250728|15:10:23.258292|S|120|29.03|0|120
A|DX|20250728|11:38:54.727054|S|100|12.69|0|100
A|DX|20250728|11:39:54.156819|S|66|12.67|0|66
A|DX|20250728|13:00:55.179016|S|100|12.7|0|100
A|DX|20250728|13:14:21.567671|S|100|12.69|0|100
A|DX|20250728|13:14:21.567671|S|100|12.69|0|100
A|DX|20250728|13:14:21.567671|S|100|12.69|0|100
A|DX|20250728|13:14:21.567672|S|100|12.69|0|100
A|DX|20250728|13:17:58.935615|S|100|12.68|0|100
A|DX|20250728|13:17:58.935615|S|4|12.68|0|4
A|DX|20250728|15:11:38.685596|S|100|12.64|0|100
A|DX|20250728|15:57:49.492046|S|200|12.675|0|200
A|DXC|20250728|10:53:27.951457|S|100|14.3|0|100
A|DXC|20250728|13:25:36.401346|S|6|14.3|0|6
A|DXC|20250728|14:19:44.394799|S|100|14.33|0|100
A|DXC|20250728|15:17:57.979647|S|43|14.31|0|43
A|DXC|20250728|15:17:57.979666|S|57|14.31|0|57
A|DXC|20250728|15:41:17.140994|S|6|14.25|0|6
A|DXC|20250728|15:41:17.141736|S|50|14.25|0|50
A|DXC|20250728|15:58:06.637972|S|100|14.24|0|100
A|DXC|20250728|15:59:29.502403|S|100|14.24|0|100
A|DXCM|20250728|09:47:21.563652|S|10|89.39|0|10
A|DXCM|20250728|09:47:21.563815|S|16|89.4|0|16
A|DXCM|20250728|09:55:22.993400|S|100|89.48|0|100
A|DXCM|20250728|11:25:41.698536|S|100|89.11|0|100
A|DXCM|20250728|11:57:43.535008|S|13|89.65|0|13
A|DXCM|20250728|12:32:10.208888|S|67|89.6|0|67
A|DXCM|20250728|12:32:10.209025|S|33|89.6|0|33
A|DXCM|20250728|12:32:10.209026|S|18|89.6|0|18
A|DXCM|20250728|13:18:55.025954|S|100|89.42|0|100
A|DXCM|20250728|13:19:05.800855|S|100|89.17|0|100
A|DXCM|20250728|13:33:38.012307|S|100|89.26|0|100
A|DXCM|20250728|14:46:13.308454|S|100|89.36|0|100
A|DXCM|20250728|15:01:10.301076|S|6|89.42|0|6
A|DXCM|20250728|15:37:22.152433|S|29|89.45|0|29
A|DXCM|20250728|15:43:01.474327|S|4|89.565|0|4
A|DXCM|20250728|15:43:01.474377|S|4|89.565|0|4
A|DXCM|20250728|15:43:24.778682|S|1|89.55|0|1
A|DXCM|20250728|15:45:08.619445|S|2|89.56|0|2
A|DXCM|20250728|15:45:53.550388|S|5|89.44|0|5
A|DXD|20250728|09:30:01.097220|S|500|23.52|0|500
A|DXD|20250728|09:40:14.076257|S|300|23.54|0|300
A|DXD|20250728|15:54:50.169758|S|10|23.57|0|10
A|DXD|20250728|15:58:57.844506|S|100|23.56|0|100
A|DXF|20250728|09:30:00.127006|S|22|4.69|63584|22
A|DXF|20250728|09:30:00.128375|S|71|4.78|0|71
A|DXF|20250728|09:30:00.128416|S|100|4.78|0|100
A|DXF|20250728|09:30:00.201842|S|100|4.78|0|100
A|DXF|20250728|09:30:04.610967|S|100|4.72|0|100
A|DXF|20250728|10:05:51.670196|S|2|4.55|0|2
A|DXF|20250728|13:55:33.650171|S|2|5.14|0|2
A|DXF|20250728|13:55:55.521402|S|62|5.24|0|62
A|DXF|20250728|13:56:01.988466|S|100|5.25|0|100
A|DXF|20250728|13:56:10.596158|S|64|5.28|0|64
A|DXF|20250728|13:58:02.812889|S|100|5.2|0|100
A|DXF|20250728|13:58:41.167489|S|73|5.2|0|73
A|DXF|20250728|13:59:07.434297|S|77|5.18|0|77
A|DXF|20250728|13:59:37.096327|S|1|5.2|0|1
A|DXF|20250728|13:59:43.459426|S|96|5.2|0|96
A|DXF|20250728|14:03:45.587305|S|15|5.26|0|15
A|DXF|20250728|14:03:45.587415|S|92|5.26|0|92
A|DXF|20250728|14:03:45.587416|S|205|5.25|0|205
A|DXF|20250728|14:04:00.012596|S|1|5.4|0|1
A|DXF|20250728|14:04:48.294227|S|92|5.25|0|92
A|DXF|20250728|14:04:48.294227|S|124|5.25|0|124
A|DXF|20250728|14:14:55.233178|S|1|5.3|0|1
A|DXF|20250728|14:30:43.920385|S|5|5.25|0|5
A|DXF|20250728|14:30:43.920385|S|100|5.25|0|100
A|DXF|20250728|14:30:43.922726|S|60|5.25|0|60
A|DXF|20250728|14:30:43.924083|S|50|5.25|0|50
A|DXF|20250728|14:40:07.927100|S|1794|5.5|0|1794
A|DXF|20250728|14:42:13.603996|S|2|5.5|0|2
A|DXF|20250728|14:42:15.158477|S|2|5.5|0|2
A|DXF|20250728|14:43:43.894874|S|2|5.5|0|2
A|DXF|20250728|14:44:16.226694|S|200|5.33|0|200
A|DXF|20250728|14:48:56.245479|S|3|5.34|0|3
A|DXF|20250728|14:49:38.799186|S|11|5.3|0|11
A|DXF|20250728|14:52:34.264131|S|48|5.27|0|48
A|DXF|20250728|14:55:42.840567|S|1|5.1|0|1
A|DXF|20250728|14:57:46.102100|S|299|5.1|0|299
A|DXF|20250728|14:58:01.291103|S|920|5.29|0|920
A|DXF|20250728|15:02:27.505799|S|1|5.19|0|1
A|DXF|20250728|15:02:29.183004|S|1|5.2|0|1
A|DXF|20250728|15:20:33.614172|S|4|5.02|0|4
A|DXF|20250728|15:30:47.067899|S|5|5.05|0|5
A|DXF|20250728|15:31:19.266149|S|50|5.05|0|50
A|DXF|20250728|15:36:37.707358|S|166|4.98|0|166
A|DXF|20250728|15:37:00.937331|S|1|5.09|0|1
A|DXF|20250728|15:47:52.978301|S|2|5.03|0|2
A|DXF|20250728|15:50:34.143955|S|100|4.92|0|100
A|DXF|20250728|15:58:35.926669|S|100|5.03|0|100
A|DXF|20250728|15:58:45.441280|S|2|5.09|0|2
A|DXF|20250728|15:58:47.391353|S|2|5.09|0|2
A|DXF|20250728|15:58:59.106292|S|11|5.09|0|11
A|DXF|20250728|15:59:21.472987|S|53|5.1|0|53
A|DXJ|20250728|12:11:03.706843|S|10|118.74|0|10
A|DXLG|20250728|12:49:02.607586|S|100|1.41|0|100
A|DXLG|20250728|13:04:23.360059|S|100|1.4|0|100
A|DXPE|20250728|10:43:57.324822|S|62|110.6|0|62
A|DXPE|20250728|14:38:10.217409|S|15|110.02|0|15
A|DXPE|20250728|15:17:53.756599|S|1|109.61|0|1
A|DXPE|20250728|15:19:22.384885|S|1|109.65|0|1
A|DXPE|20250728|15:19:33.132481|S|1|109.63|0|1
A|DXYZ|20250728|15:52:59.576042|S|120|32.28|0|120
A|DY|20250728|15:19:34.825017|S|1|264.37|0|1
A|DY|20250728|15:21:19.797310|S|3|264.37|0|3
A|DY|20250728|15:59:49.472751|S|50|264.1|0|50
A|DY|20250728|15:59:49.472751|S|100|264.11|0|100
A|DYN|20250728|09:43:24.018539|S|62|9.64|0|62
A|DYN|20250728|10:04:18.289784|S|13|9.46|0|13
A|DYN|20250728|10:04:18.296452|S|13|9.46|0|13
A|DYN|20250728|10:29:25.824123|S|100|9.66|0|100
A|DYN|20250728|11:01:49.214906|S|25|9.55|0|25
A|DYN|20250728|11:12:55.813844|S|91|9.48|0|91
A|DYN|20250728|12:15:41.718606|S|3|9.38|0|3
A|DYN|20250728|12:18:12.025724|S|62|9.47|0|62
A|DYN|20250728|12:18:12.028990|S|62|9.47|0|62
A|DYN|20250728|13:18:23.925960|S|110|9.4|0|110
A|DYNF|20250728|10:30:50.510714|S|500|56.185|0|500
A|DYNF|20250728|13:27:16.537861|S|100|56.025|0|100
A|DYNF|20250728|13:55:52.788288|S|100|56.025|0|100
A|DYNF|20250728|15:37:09.536078|S|100|56.005|0|100
A|DYNF|20250728|15:50:00.018805|S|500|56.04|0|500
A|DYNF|20250728|15:58:06.017917|S|500|56.08|0|500
A|DYNX|20250728|10:16:01.054379|S|100|11.12|0|100
A|DYNX|20250728|11:15:33.400174|S|200|11.165|0|200
A|E|20250728|09:48:33.822925|S|31|34.29|0|31
A|E|20250728|10:30:50.567252|S|1|34.37|0|1
A|E|20250728|13:18:41.155488|S|34|34.19|0|34
A|EA|20250728|09:30:47.330624|S|23|151.335|0|23
A|EA|20250728|09:45:15.493103|S|100|151.71|0|100
A|EA|20250728|09:45:15.493103|S|125|151.74|0|125
A|EA|20250728|09:45:15.493103|S|100|151.73|0|100
A|EA|20250728|09:58:43.063548|S|1|151.59|0|1
A|EA|20250728|10:11:09.202075|S|30|151.55|0|30
A|EA|20250728|10:20:47.282125|S|1|151.33|0|1
A|EA|20250728|10:23:59.270545|S|10|151.34|0|10
A|EA|20250728|10:23:59.270971|S|10|151.35|0|10
A|EA|20250728|10:32:02.713341|S|100|151.56|0|100
A|EA|20250728|10:32:02.723037|S|100|151.6|0|100
A|EA|20250728|10:34:21.769291|S|91|151.37|0|91
A|EA|20250728|10:39:06.277213|S|192|151.52|0|192
A|EA|20250728|10:45:22.403915|S|1|151.77|0|1
A|EA|20250728|11:29:15.781701|S|2|151.53|0|2
A|EA|20250728|11:38:04.701606|S|129|151.84|0|129
A|EA|20250728|11:38:04.701631|S|71|151.84|0|71
A|EA|20250728|12:01:11.614525|S|1|152.3|0|1
A|EA|20250728|12:04:21.043613|S|21|152.37|0|21
A|EA|20250728|12:04:50.151495|S|1|152.39|0|1
A|EA|20250728|12:10:26.208108|S|100|152.18|0|100
A|EA|20250728|12:31:26.216655|S|2|152.67|0|2
A|EA|20250728|12:49:52.869341|S|2|152.775|0|2
A|EA|20250728|13:17:39.662020|S|1|152.65|0|1
A|EA|20250728|13:30:01.392337|S|185|152.58|0|185
A|EA|20250728|13:30:01.392484|S|115|152.58|0|115
A|EA|20250728|14:16:50.936714|S|1|152.52|0|1
A|EA|20250728|14:16:50.937735|S|1|152.52|0|1
A|EA|20250728|15:34:27.957464|S|13|152.2|0|13
A|EA|20250728|15:43:29.001268|S|2|152.18|0|2
A|EA|20250728|15:45:17.042387|S|2|152.17|0|2
A|EA|20250728|15:51:04.226408|S|1|152.09|0|1
A|EA|20250728|15:51:49.543786|S|68|152.13|0|68
A|EA|20250728|15:51:49.543822|S|97|152.13|0|97
A|EA|20250728|15:51:49.543823|S|35|152.13|0|35
A|EA|20250728|15:51:49.543824|S|165|152.13|0|165
A|EA|20250728|15:54:10.024670|S|1|151.92|0|1
A|EA|20250728|15:54:50.134282|S|1|151.8|0|1
A|EA|20250728|15:57:58.019052|S|98|152.02|0|98
A|EA|20250728|15:57:59.001501|S|100|152.01|0|100
A|EA|20250728|15:57:59.001584|S|98|152|0|98
A|EA|20250728|15:58:06.073998|S|1|152.07|0|1
A|EA|20250728|15:58:19.533170|S|21|152.02|0|21
A|EA|20250728|15:58:19.533258|S|9|152.02|0|9
A|EA|20250728|15:59:03.900628|S|1|152.11|0|1
A|EAD|20250728|09:30:00.086143|E|10122|6.99|49451|558
A|EAD|20250728|09:30:00.086143|S|10122|6.99|49451|809
A|EAD|20250728|09:35:00.086358|S|80|6.99|0|80
A|EAD|20250728|09:36:51.192248|S|10|7|0|10
A|EAD|20250728|09:36:51.192371|S|90|7|0|90
A|EAD|20250728|10:47:02.011143|S|100|7.01|0|100
A|EAD|20250728|10:47:02.011143|S|50|7.01|0|50
A|EAD|20250728|11:34:04.300230|S|100|7.02|0|100
A|EAD|20250728|12:00:55.034849|S|100|7.02|0|100
A|EAD|20250728|13:01:09.123969|S|100|7.02|0|100
A|EAD|20250728|13:42:15.914193|S|100|7.02|0|100
A|EAD|20250728|14:22:53.328958|S|100|7.02|0|100
A|EAD|20250728|14:24:43.578978|S|100|7.02|0|100
A|EAD|20250728|15:52:19.692183|S|152|7.025|0|152
A|EAD|20250728|15:59:59.736785|S|34|7.03|0|34
A|EAD|20250728|15:59:59.788084|S|4|7.03|0|4
A|EAD|20250728|15:59:59.824633|S|8|7.03|0|8
A|EAF|20250728|09:30:03.164568|S|100|1.59|0|100
A|EAF|20250728|09:43:28.610737|S|100|1.54|0|100
A|EAF|20250728|11:13:21.228331|S|1|1.71|0|1
A|EAF|20250728|12:22:40.057504|E|100|1.69|0|100
A|EAF|20250728|14:02:04.706217|E|350|1.635|0|350
A|EAGG|20250728|11:06:33.381367|S|100|47.13|0|100
A|EAGG|20250728|12:17:37.846297|S|115|47.125|0|115
A|EARN|20250728|11:44:39.842733|S|5|5.915|0|5
A|EARN|20250728|11:49:22.681452|S|100|5.93|0|100
A|EARN|20250728|12:14:49.082426|S|1|5.92|0|1
A|EARN|20250728|15:04:58.463089|S|32|5.92|0|32
A|EAT|20250728|09:57:41.597268|S|1|155.61|0|1
A|EAT|20250728|10:03:29.340452|S|29|154.97|0|29
A|EAT|20250728|10:26:40.008054|S|48|155.55|0|48
A|EAT|20250728|10:26:40.008094|S|38|155.55|0|38
A|EAT|20250728|10:26:40.008282|S|45|155.55|0|45
A|EAT|20250728|12:05:58.288668|S|100|155.36|0|100
A|EAT|20250728|12:05:58.288685|S|100|155.35|0|100
A|EAT|20250728|12:37:28.815660|S|23|155.2|0|23
A|EAT|20250728|14:10:29.238259|S|1|154.81|0|1
A|EAT|20250728|14:34:33.327360|S|8|154.51|0|8
A|EAT|20250728|14:34:33.327445|S|2|154.51|0|2
A|EAT|20250728|15:59:17.182616|S|100|157.16|0|100
A|EAT|20250728|15:59:17.182616|S|50|157.15|0|50
A|EAT|20250728|15:59:49.197958|S|100|157.14|0|100
A|EB|20250728|10:36:49.969168|S|100|2.44|0|100
A|EB|20250728|11:44:41.498235|S|100|2.42|0|100
A|EB|20250728|12:02:10.860439|S|1|2.43|0|1
A|EB|20250728|14:23:13.500566|S|100|2.43|0|100
A|EBAY|20250728|09:41:35.433935|S|50|79.93|0|50
A|EBAY|20250728|09:53:46.184499|S|50|79.68|0|50
A|EBAY|20250728|09:57:33.172758|S|50|79.94|0|50
A|EBAY|20250728|10:20:49.809887|S|2|79.91|0|2
A|EBAY|20250728|10:42:12.657890|S|16|79.95|0|16
A|EBAY|20250728|10:54:21.917033|S|16|79.97|0|16
A|EBAY|20250728|11:02:43.361898|S|100|79.98|0|100
A|EBAY|20250728|11:02:46.814595|S|100|80.03|0|100
A|EBAY|20250728|11:07:40.756625|S|100|80.01|0|100
A|EBAY|20250728|11:19:56.714041|S|100|79.89|0|100
A|EBAY|20250728|11:23:14.971222|S|100|79.84|0|100
A|EBAY|20250728|11:44:23.715421|S|3|79.79|0|3
A|EBAY|20250728|11:55:10.959870|S|82|79.79|0|82
A|EBAY|20250728|13:03:32.382148|S|18|79.54|0|18
A|EBAY|20250728|13:03:56.998830|S|5|79.54|0|5
A|EBAY|20250728|13:38:09.053629|S|6|79.23|0|6
A|EBAY|20250728|13:38:09.053629|S|2|79.23|0|2
A|EBAY|20250728|13:42:18.080315|S|22|79.29|0|22
A|EBAY|20250728|13:42:18.080326|S|78|79.29|0|78
A|EBAY|20250728|13:55:04.110127|S|1|79.2|0|1
A|EBAY|20250728|14:11:55.734535|S|21|78.98|0|21
A|EBAY|20250728|14:19:51.256339|S|100|78.86|0|100
A|EBAY|20250728|14:42:01.727411|S|2|78.65|0|2
A|EBAY|20250728|15:07:24.306026|S|4|78.69|0|4
A|EBAY|20250728|15:07:24.306599|S|2|78.68|0|2
A|EBAY|20250728|15:36:10.552012|S|22|78.83|0|22
A|EBAY|20250728|15:38:10.420690|S|3|78.79|0|3
A|EBAY|20250728|15:38:51.443514|S|63|78.78|0|63
A|EBAY|20250728|15:51:48.954807|S|52|78.96|0|52
A|EBAY|20250728|15:54:10.035776|S|1|78.92|0|1
A|EBAY|20250728|15:54:10.035776|S|2|78.92|0|2
A|EBAY|20250728|15:55:00.103070|S|1|78.9|0|1
A|EBC|20250728|09:52:14.055733|S|1|15.94|0|1
A|EBC|20250728|11:35:33.198954|S|20|15.86|0|20
A|EBC|20250728|11:40:07.562129|S|185|15.86|0|185
A|EBC|20250728|11:51:56.821616|S|100|15.86|0|100
A|EBC|20250728|12:11:49.952424|S|27|15.94|0|27
A|EBC|20250728|12:22:02.807757|S|75|15.95|0|75
A|EBC|20250728|12:26:21.455484|S|5|15.96|0|5
A|EBC|20250728|12:26:21.455576|S|42|15.96|0|42
A|EBC|20250728|12:31:22.439065|S|7|15.96|0|7
A|EBC|20250728|12:31:22.439065|S|100|15.96|0|100
A|EBC|20250728|12:31:22.439128|S|2|15.96|0|2
A|EBC|20250728|12:38:34.989326|S|21|15.96|0|21
A|EBC|20250728|12:40:32.267963|S|17|15.96|0|17
A|EBC|20250728|12:42:54.572281|S|32|15.95|0|32
A|EBC|20250728|12:43:10.583196|S|28|15.96|0|28
A|EBC|20250728|12:48:51.058681|S|27|15.97|0|27
A|EBC|20250728|12:48:51.058681|S|61|15.97|0|61
A|EBC|20250728|13:10:56.921430|S|94|15.95|0|94
A|EBC|20250728|13:54:45.229955|S|29|15.95|0|29
A|EBC|20250728|14:29:46.566345|S|44|15.915|0|44
A|EBC|20250728|14:33:51.750234|S|100|15.92|0|100
A|EBC|20250728|14:50:01.148283|S|1|15.95|0|1
A|EBC|20250728|15:33:06.113759|S|2|16.045|0|2
A|EBC|20250728|15:34:03.921105|S|2|16.045|0|2
A|EBC|20250728|15:35:51.545446|S|34|16.025|0|34
A|EBC|20250728|15:39:34.241741|S|41|16.025|0|41
A|EBC|20250728|15:49:38.490319|S|1|16.035|0|1
A|EBC|20250728|15:50:14.643046|S|100|16.03|0|100
A|EBC|20250728|15:51:23.552726|S|5|16.02|0|5
A|EBC|20250728|15:54:50.128487|S|6|16.035|0|6
A|EBC|20250728|15:55:00.036840|S|158|16.045|0|158
A|EBC|20250728|15:55:02.310833|S|100|16.055|0|100
A|EBC|20250728|15:55:02.335295|S|1|16.055|0|1
A|EBC|20250728|15:59:04.817883|S|100|16.105|0|100
A|EBF|20250728|10:32:30.946833|S|10|18.02|0|10
A|EBF|20250728|12:04:44.186043|S|1|18.16|0|1
A|EBF|20250728|12:04:44.186068|S|1|18.16|0|1
A|EBF|20250728|12:25:00.434767|S|1|18.17|0|1
A|EBF|20250728|12:25:18.741969|S|1|18.17|0|1
A|EBF|20250728|12:49:22.008885|S|5|18.1|0|5
A|EBF|20250728|12:49:22.008910|S|5|18.1|0|5
A|EBND|20250728|09:47:32.592297|S|30|21.15|0|30
A|EBND|20250728|09:47:32.592307|S|1|21.15|0|1
A|EBND|20250728|09:55:26.894053|S|36|21.14|0|36
A|EBND|20250728|09:55:26.894189|S|10|21.14|0|10
A|EBND|20250728|09:55:26.894404|S|16|21.14|0|16
A|EBND|20250728|09:55:26.894521|S|8|21.14|0|8
A|EBND|20250728|09:55:26.894636|S|68|21.14|0|68
A|EBND|20250728|09:55:51.464344|S|51|21.14|0|51
A|EBND|20250728|13:37:05.278280|S|1500|21.12|0|1500
A|EBR|20250728|13:58:12.548902|S|10|6.73|0|10
A|EBR|20250728|13:59:09.553621|S|100|6.73|0|100
A|EBR|20250728|14:09:09.280269|S|100|6.72|0|100
A|EBR|20250728|14:39:54.886935|S|18|6.73|0|18
A|EBS|20250728|10:38:20.418513|S|131|7.15|0|131
A|EBS|20250728|10:38:20.446160|S|100|7.13|0|100
A|EBS|20250728|11:23:42.606149|S|200|7.14|0|200
A|EBS|20250728|11:30:26.552533|S|8|7.06|0|8
A|EBS|20250728|12:02:05.185436|S|1|7.03|0|1
A|EBS|20250728|12:06:54.601987|S|100|7.04|0|100
A|EBS|20250728|12:25:36.915669|S|15|6.99|0|15
A|EBS|20250728|12:46:02.984823|S|3|6.89|0|3
A|EBS|20250728|13:44:45.602728|S|100|6.86|0|100
A|EBS|20250728|13:49:29.112105|S|2|6.795|0|2
A|EBS|20250728|14:03:02.614677|S|5|6.82|0|5
A|EBS|20250728|15:25:01.186763|S|44|6.78|0|44
A|EBS|20250728|15:36:32.544126|S|200|6.76|0|200
A|EC|20250728|09:40:11.228260|S|100|8.65|0|100
A|EC|20250728|10:42:20.043129|S|68|8.61|0|68
A|EC|20250728|11:00:37.591949|S|100|8.62|0|100
A|EC|20250728|12:10:40.907257|S|273|8.545|0|273
A|EC|20250728|14:50:40.767943|S|100|8.58|0|100
A|EC|20250728|15:39:48.221310|S|10|8.555|0|10
A|ECAT|20250728|09:51:49.922805|S|100|16.375|0|100
A|ECAT|20250728|14:01:02.434703|S|100|16.35|0|100
A|ECC|20250728|09:38:32.872078|S|100|6.98|0|100
A|ECC|20250728|09:38:32.872373|S|100|6.97|0|100
A|ECC|20250728|11:13:30.622281|S|100|6.97|0|100
A|ECC|20250728|12:10:12.161450|S|100|6.95|0|100
A|ECC|20250728|12:40:34.249993|S|100|6.95|0|100
A|ECC|20250728|15:37:03.241268|S|100|7|0|100
A|ECDA|20250728|09:52:01.881225|S|400|.193|0|400
A|ECF|20250728|09:30:00.144582|S|363|10.64|50940|124
A|ECF|20250728|15:24:47.448229|S|100|10.62|0|100
A|ECF|20250728|16:00:00.070411|S|49|10.63|73945|3
A|ECF PRA|20250728|09:30:00.073259|S|1|21.4|50641|1
A|ECF PRA|20250728|09:39:13.351593|S|200|21.25|0|200
A|ECF PRA|20250728|11:57:23.049411|S|1|21.21|0|1
A|ECG|20250728|10:32:31.713742|S|100|72.71|0|100
A|ECG|20250728|10:43:37.185934|S|5|72.66|0|5
A|ECG|20250728|10:43:37.186157|S|59|72.66|0|59
A|ECG|20250728|12:14:18.664461|S|111|72.97|0|111
A|ECG|20250728|12:14:18.664560|S|5|72.97|0|5
A|ECG|20250728|12:19:13.544003|S|100|72.82|0|100
A|ECG|20250728|14:08:01.162949|S|1|73.9|0|1
A|ECG|20250728|14:08:01.162968|S|19|73.9|0|19
A|ECG|20250728|15:44:47.381197|S|10|73.46|0|10
A|ECH|20250728|10:34:03.699376|S|226|29.92|0|226
A|ECL|20250728|09:41:46.465139|S|4|270.41|0|4
A|ECL|20250728|09:41:46.466382|S|1|270.41|0|1
A|ECL|20250728|10:10:23.250272|S|4|270.82|0|4
A|ECL|20250728|10:45:29.796605|S|62|271.28|0|62
A|ECL|20250728|10:45:29.796910|S|34|271.24|0|34
A|ECL|20250728|10:45:29.796910|S|86|271.22|0|86
A|ECL|20250728|10:45:29.796921|S|5|271.22|0|5
A|ECL|20250728|10:45:29.797026|S|4|271.22|0|4
A|ECL|20250728|10:45:29.797026|S|25|271.22|0|25
A|ECL|20250728|10:47:35.860922|S|50|271.34|0|50
A|ECL|20250728|11:06:14.461996|S|10|270.54|0|10
A|ECL|20250728|12:31:34.045368|S|17|270.72|0|17
A|ECL|20250728|13:12:12.045975|S|42|270.69|0|42
A|ECL|20250728|15:50:01.052222|S|107|270.39|0|107
A|ECL|20250728|15:58:18.501477|S|100|269.89|0|100
A|ECO|20250728|15:33:46.837634|S|3|24.46|0|3
A|ECOR|20250728|14:34:39.297048|S|500|7.3|0|500
A|ECPG|20250728|10:23:23.814025|S|1|38.39|0|1
A|ECPG|20250728|10:40:38.870740|S|11|38.36|0|11
A|ECPG|20250728|11:06:57.236684|S|1|37.97|0|1
A|ECPG|20250728|12:13:18.748842|S|8|38.46|0|8
A|ECPG|20250728|15:51:11.538130|S|18|38.03|0|18
A|ECPG|20250728|15:59:08.586565|S|6|38.28|0|6
A|ECVT|20250728|09:49:36.381391|S|30|8.86|0|30
A|ECVT|20250728|10:24:28.477644|S|100|8.84|0|100
A|ECVT|20250728|10:39:57.879716|S|96|8.81|0|96
A|ECVT|20250728|11:19:17.410079|S|197|8.84|0|197
A|ECVT|20250728|11:37:42.473411|S|100|8.86|0|100
A|ECVT|20250728|12:03:50.811974|S|10|8.91|0|10
A|ECVT|20250728|12:04:19.174106|S|100|8.92|0|100
A|ECVT|20250728|12:23:53.683575|S|100|8.95|0|100
A|ECVT|20250728|12:29:23.583684|S|100|8.96|0|100
A|ECVT|20250728|12:29:34.326717|S|100|8.95|0|100
A|ECVT|20250728|12:54:32.325046|S|100|8.91|0|100
A|ECVT|20250728|14:23:06.028037|S|100|8.83|0|100
A|ECVT|20250728|14:25:12.859620|S|1|8.82|0|1
A|ECVT|20250728|15:48:33.042449|S|122|8.83|0|122
A|ECVT|20250728|15:48:33.042449|S|20|8.83|0|20
A|ECX|20250728|10:41:56.274494|S|13|1.615|0|13
A|ECX|20250728|10:51:59.611897|S|23|1.615|0|23
A|ECX|20250728|11:05:16.606712|S|172|1.63|0|172
A|ECX|20250728|11:44:05.053474|S|1|1.65|0|1
A|ECX|20250728|11:44:05.053539|S|125|1.65|0|125
A|ECX|20250728|11:44:05.053627|S|125|1.65|0|125
A|ECX|20250728|11:44:05.053692|S|106|1.65|0|106
A|ECX|20250728|11:44:05.056785|S|3|1.655|0|3
A|ECX|20250728|14:29:56.094765|S|125|1.605|0|125
A|ECX|20250728|15:02:40.541330|S|100|1.59|0|100
A|ED|20250728|10:03:38.200493|S|27|100.85|0|27
A|ED|20250728|10:07:52.306021|S|61|100.89|0|61
A|ED|20250728|11:46:20.547191|S|24|101.18|0|24
A|ED|20250728|11:46:25.599705|S|1|101.18|0|1
A|ED|20250728|11:46:25.599705|S|14|101.18|0|14
A|ED|20250728|11:46:25.599705|S|38|101.18|0|38
A|ED|20250728|11:53:54.058048|S|3|101.13|0|3
A|ED|20250728|11:53:54.058048|S|8|101.13|0|8
A|ED|20250728|11:53:54.058048|S|21|101.13|0|21
A|ED|20250728|11:53:54.058048|S|4|101.13|0|4
A|ED|20250728|11:53:54.058049|S|12|101.13|0|12
A|ED|20250728|11:53:54.058049|S|6|101.13|0|6
A|ED|20250728|12:18:32.219983|S|28|100.92|0|28
A|ED|20250728|13:44:01.242915|S|161|101.01|0|161
A|ED|20250728|13:47:10.597289|S|19|101.09|0|19
A|ED|20250728|13:47:10.597382|S|76|101.09|0|76
A|ED|20250728|13:47:10.597487|S|58|101.09|0|58
A|ED|20250728|13:57:55.411944|S|101|101.04|0|101
A|ED|20250728|13:57:55.411970|S|58|101.04|0|58
A|ED|20250728|13:59:14.012522|S|28|101.01|0|28
A|ED|20250728|14:00:00.008029|S|132|101.01|0|132
A|ED|20250728|14:05:14.450979|S|24|100.96|0|24
A|ED|20250728|14:05:14.451610|S|132|100.96|0|132
A|ED|20250728|15:45:01.472077|S|17|100.89|0|17
A|ED|20250728|15:56:00.582689|S|50|100.91|0|50
A|ED|20250728|15:57:37.538964|S|1|100.95|0|1
A|ED|20250728|15:59:39.589762|S|50|101.01|0|50
A|EDD|20250728|12:10:58.793744|S|110|5.105|0|110
A|EDD|20250728|12:27:23.212735|S|100|5.105|0|100
A|EDD|20250728|13:36:30.724909|S|100|5.11|0|100
A|EDD|20250728|13:40:56.546383|S|100|5.11|0|100
A|EDD|20250728|13:59:02.922487|S|120|5.105|0|120
A|EDD|20250728|13:59:02.931989|S|100|5.11|0|100
A|EDD|20250728|14:06:06.955869|S|120|5.105|0|120
A|EDF|20250728|12:04:50.566653|S|100|5.03|0|100
A|EDF|20250728|12:11:17.205316|S|100|5.03|0|100
A|EDGH|20250728|11:51:24.146391|S|27|26.44|0|27
A|EDGU|20250728|12:31:57.781774|S|100|26.61|0|100
A|EDGU|20250728|14:08:01.802966|S|10|26.55|0|10
A|EDGU|20250728|14:20:05.202090|S|100|26.55|0|100
A|EDIT|20250728|10:14:09.194513|S|1|3.105|0|1
A|EDIT|20250728|10:59:47.925996|S|1|3.12|0|1
A|EDIT|20250728|11:53:34.715563|S|60|3.03|0|60
A|EDIT|20250728|12:48:41.148653|S|1|3|0|1
A|EDIT|20250728|15:34:56.567347|S|500|2.98|0|500
A|EDN|20250728|09:33:15.833315|S|24|26.63|0|24
A|EDN|20250728|09:33:16.160346|S|9|26.63|0|9
A|EDN|20250728|09:33:47.461797|S|24|26.62|0|24
A|EDN|20250728|12:53:40.406944|S|1|27.37|0|1
A|EDN|20250728|14:28:06.803330|S|1|27.79|0|1
A|EDN|20250728|14:45:58.283612|S|1|28|0|1
A|EDN|20250728|15:12:34.813251|S|1|28.25|0|1
A|EDN|20250728|15:27:52.365038|S|1|28.34|0|1
A|EDN|20250728|15:29:35.782738|S|1|28.51|0|1
A|EDN|20250728|15:39:20.788592|S|1|28.59|0|1
A|EDN|20250728|15:39:20.788592|S|1|28.59|0|1
A|EDU|20250728|10:52:19.711102|S|100|47.02|0|100
A|EDU|20250728|11:21:08.570604|S|43|47|0|43
A|EE|20250728|10:01:47.499879|S|1|24.37|0|1
A|EE|20250728|10:34:32.022738|S|105|24.04|0|105
A|EE|20250728|10:41:00.944883|S|94|24.08|0|94
A|EE|20250728|11:10:35.478582|S|104|23.92|0|104
A|EE|20250728|11:42:06.800448|S|5|23.92|0|5
A|EE|20250728|12:22:22.271142|S|10|23.96|0|10
A|EE|20250728|12:57:58.853078|S|5|23.83|0|5
A|EEA|20250728|11:43:15.212474|S|100|10.25|0|100
A|EEFT|20250728|10:05:03.392787|S|1|105|0|1
A|EEFT|20250728|10:17:58.879086|S|1|104.53|0|1
A|EEFT|20250728|10:52:05.123537|S|65|104.84|0|65
A|EEFT|20250728|11:01:01.944259|S|2|104.73|0|2
A|EEFT|20250728|11:01:01.944487|S|4|104.63|0|4
A|EEFT|20250728|11:01:01.946975|S|1|104.61|0|1
A|EEFT|20250728|11:01:26.942752|S|1|104.61|0|1
A|EEFT|20250728|15:13:15.732262|S|71|103.94|0|71
A|EEFT|20250728|15:17:34.574497|S|70|103.93|0|70
A|EEFT|20250728|15:17:34.574617|S|3|103.93|0|3
A|EEFT|20250728|15:17:34.574708|S|3|103.93|0|3
A|EEFT|20250728|15:17:34.574771|S|3|103.93|0|3
A|EEFT|20250728|15:17:34.575092|S|70|103.94|0|70
A|EEFT|20250728|15:36:20.651237|S|10|104.14|0|10
A|EEFT|20250728|15:39:52.461486|S|100|104.03|0|100
A|EEFT|20250728|15:46:43.737000|S|2|104.25|0|2
A|EEFT|20250728|15:46:43.737033|S|98|104.25|0|98
A|EEM|20250728|09:31:05.291016|S|100|49.325|0|100
A|EEM|20250728|09:31:32.063134|S|100|49.295|0|100
A|EEM|20250728|09:32:05.335092|S|87|49.3|0|87
A|EEM|20250728|09:33:24.027053|S|100|49.3|0|100
A|EEM|20250728|09:47:55.542380|S|100|49.195|0|100
A|EEM|20250728|09:48:01.353754|S|100|49.185|0|100
A|EEM|20250728|09:48:03.407787|S|100|49.185|0|100
A|EEM|20250728|09:59:05.340224|S|400|49.175|0|400
A|EEM|20250728|10:16:48.179341|S|100|49.205|0|100
A|EEM|20250728|10:16:50.054182|S|100|49.205|0|100
A|EEM|20250728|10:18:02.490935|S|100|49.195|0|100
A|EEM|20250728|10:18:22.173751|S|100|49.195|0|100
A|EEM|20250728|10:21:21.396819|S|100|49.185|0|100
A|EEM|20250728|10:21:22.703888|S|100|49.185|0|100
A|EEM|20250728|10:21:47.322703|S|100|49.175|0|100
A|EEM|20250728|10:21:56.551183|S|100|49.165|0|100
A|EEM|20250728|10:22:00.428773|S|100|49.165|0|100
A|EEM|20250728|10:24:14.270127|S|100|49.175|0|100
A|EEM|20250728|10:24:44.166701|S|100|49.175|0|100
A|EEM|20250728|10:25:01.636025|S|100|49.165|0|100
A|EEM|20250728|10:35:00.929944|S|1800|49.235|0|1800
A|EEM|20250728|10:35:16.232886|S|1479|49.235|0|1479
A|EEM|20250728|10:35:16.232886|S|200|49.235|0|200
A|EEM|20250728|11:31:03.240042|S|49|49.24|0|49
A|EEM|20250728|13:17:19.405261|S|400|49.16|0|400
A|EEM|20250728|13:18:31.742513|S|600|49.145|0|600
A|EEM|20250728|13:23:26.065791|S|200|49.145|0|200
A|EEM|20250728|13:27:28.370707|S|203|49.145|0|203
A|EEM|20250728|14:21:08.269688|S|400|49.125|0|400
A|EEM|20250728|14:25:15.187571|S|1700|49.12|0|1700
A|EEM|20250728|14:58:28.441604|S|800|49.125|0|800
A|EEM|20250728|14:59:24.467504|S|100|49.12|0|100
A|EEM|20250728|14:59:24.732703|S|300|49.12|0|300
A|EEM|20250728|15:03:35.579133|S|100|49.125|0|100
A|EEM|20250728|15:07:24.230628|S|200|49.11|0|200
A|EEM|20250728|15:10:22.550336|S|400|49.11|0|400
A|EEM|20250728|15:14:55.928903|S|100|49.115|0|100
A|EEM|20250728|15:20:38.021167|S|284|49.11|0|284
A|EEM|20250728|15:20:38.094689|S|216|49.11|0|216
A|EEM|20250728|15:22:25.748217|S|500|49.11|0|500
A|EEM|20250728|15:25:43.048093|S|100|49.105|0|100
A|EEM|20250728|15:29:59.733166|S|100|49.105|0|100
A|EEM|20250728|15:48:44.230203|S|500|49.125|0|500
A|EEM|20250728|15:49:15.985379|S|100|49.125|0|100
A|EEM|20250728|15:49:15.985379|S|100|49.125|0|100
A|EEM|20250728|15:50:57.687776|S|100|49.13|0|100
A|EEM|20250728|15:51:00.992160|S|25|49.13|0|25
A|EETH|20250728|15:59:23.402561|S|30|68.98|0|30
A|EFA|20250728|10:00:04.708134|S|19|89.45|0|19
A|EFA|20250728|10:00:12.968642|S|15|89.43|0|15
A|EFA|20250728|10:04:33.144861|S|62|89.49|0|62
A|EFA|20250728|10:07:14.222146|S|800|89.585|0|800
A|EFA|20250728|10:07:26.306777|S|600|89.565|0|600
A|EFA|20250728|10:13:34.368239|S|52|89.51|0|52
A|EFA|20250728|10:13:34.368268|S|19|89.51|0|19
A|EFA|20250728|10:24:05.455436|S|400|89.45|0|400
A|EFA|20250728|10:41:51.648381|S|100|89.55|0|100
A|EFA|20250728|11:05:49.424415|S|100|89.48|0|100
A|EFA|20250728|11:08:06.246222|S|100|89.44|0|100
A|EFA|20250728|11:16:00.034285|S|11|89.45|0|11
A|EFA|20250728|11:16:00.034475|S|9|89.45|0|9
A|EFA|20250728|11:30:13.915416|S|100|89.365|0|100
A|EFA|20250728|11:53:32.301667|S|5|89.38|0|5
A|EFA|20250728|12:21:06.425157|S|19|89.38|0|19
A|EFA|20250728|12:21:06.425157|S|19|89.38|0|19
A|EFA|20250728|12:21:06.425274|S|13|89.38|0|13
A|EFA|20250728|12:51:42.672358|S|100|89.3|0|100
A|EFA|20250728|13:02:42.593448|S|2312|89.305|0|2312
A|EFA|20250728|14:42:09.867057|S|2312|89.195|0|2312
A|EFA|20250728|15:14:00.255235|S|100|89.16|0|100
A|EFA|20250728|15:15:00.304016|S|169|89.16|0|169
A|EFA|20250728|15:20:10.532539|S|1|89.15|0|1
A|EFA|20250728|15:20:10.532557|S|99|89.15|0|99
A|EFA|20250728|15:33:08.499074|S|100|89.16|0|100
A|EFA|20250728|15:43:51.786471|S|4|89.18|0|4
A|EFA|20250728|15:44:18.185885|S|200|89.185|0|200
A|EFA|20250728|15:49:22.363302|S|100|89.205|0|100
A|EFA|20250728|15:49:22.363302|S|300|89.205|0|300
A|EFA|20250728|15:54:07.277416|S|500|89.25|0|500
A|EFA|20250728|15:55:24.759299|S|300|89.265|0|300
A|EFA|20250728|15:55:42.444427|S|600|89.275|0|600
A|EFA|20250728|15:56:05.000023|S|21|89.265|0|21
A|EFA|20250728|15:57:21.009062|S|188|89.25|0|188
A|EFA|20250728|15:57:52.819685|S|100|89.265|0|100
A|EFA|20250728|15:59:21.397647|S|500|89.28|0|500
A|EFAV|20250728|09:46:46.012137|S|100|83.17|0|100
A|EFAV|20250728|09:46:46.012614|S|100|83.17|0|100
A|EFAV|20250728|09:46:46.012732|S|100|83.17|0|100
A|EFAV|20250728|09:46:46.013447|S|20|83.17|0|20
A|EFAV|20250728|10:21:22.708587|S|20|83.09|0|20
A|EFAV|20250728|10:33:28.081511|S|23|83.17|0|23
A|EFAV|20250728|11:07:33.884397|S|13|83.08|0|13
A|EFAV|20250728|11:08:12.795717|S|13|83.06|0|13
A|EFAV|20250728|13:19:49.394313|S|23|82.87|0|23
A|EFC|20250728|10:37:00.038323|S|2|13.21|0|2
A|EFC|20250728|11:38:56.937829|S|100|13.17|0|100
A|EFC|20250728|11:48:13.377194|S|100|13.17|0|100
A|EFC|20250728|11:54:53.491482|S|100|13.175|0|100
A|EFC|20250728|12:11:10.348622|S|100|13.18|0|100
A|EFC|20250728|12:11:10.348622|S|1|13.18|0|1
A|EFC|20250728|12:24:12.918007|S|100|13.19|0|100
A|EFC|20250728|12:45:33.323346|S|100|13.16|0|100
A|EFC|20250728|13:03:57.966951|S|100|13.15|0|100
A|EFC|20250728|13:35:15.006953|S|100|13.1|0|100
A|EFC|20250728|13:54:19.899028|S|100|13.1|0|100
A|EFC|20250728|14:42:40.836098|S|100|13.05|0|100
A|EFC|20250728|15:03:19.859201|S|6|13.08|0|6
A|EFC|20250728|15:03:19.859249|S|29|13.08|0|29
A|EFC|20250728|15:05:40.649287|S|100|13.09|0|100
A|EFC|20250728|15:06:32.030802|S|100|13.09|0|100
A|EFC|20250728|15:41:33.395557|S|400|13.08|0|400
A|EFC|20250728|15:41:33.395557|S|1|13.08|0|1
A|EFG|20250728|09:41:23.408291|S|1|110.85|0|1
A|EFR|20250728|13:46:36.374342|S|100|11.89|0|100
A|EFSC|20250728|11:40:00.942011|S|1|55.65|0|1
A|EFSC|20250728|11:55:52.030809|S|1|55.92|0|1
A|EFSC|20250728|11:56:47.030064|S|1|55.92|0|1
A|EFSC|20250728|11:57:42.030075|S|1|55.92|0|1
A|EFSC|20250728|12:00:52.287103|S|7|55.895|0|7
A|EFSC|20250728|12:05:57.269069|S|1|56|0|1
A|EFSC|20250728|12:15:55.357457|S|1|55.93|0|1
A|EFSC|20250728|12:27:46.790465|S|1|55.98|0|1
A|EFSC|20250728|15:37:38.010949|S|100|56|0|100
A|EFSC|20250728|15:55:01.547814|S|46|56.21|0|46
A|EFSC|20250728|15:57:30.472477|S|9|56.23|0|9
A|EFSC|20250728|15:57:30.472477|S|1|56.23|0|1
A|EFSC|20250728|15:57:30.472477|S|1|56.23|0|1
A|EFSC|20250728|15:57:30.472478|S|6|56.23|0|6
A|EFV|20250728|10:21:47.397510|S|100|64.26|0|100
A|EFV|20250728|11:39:47.855425|S|138|64.27|0|138
A|EFV|20250728|12:37:10.711221|S|100|64.21|0|100
A|EFV|20250728|15:37:06.253095|S|21|64.11|0|21
A|EFV|20250728|15:42:12.987678|S|9|64.13|0|9
A|EFV|20250728|15:58:02.404605|S|100|64.2|0|100
A|EFX|20250728|09:45:59.637781|S|500|243.27|0|500
A|EFX|20250728|09:45:59.638257|S|500|243.27|0|500
A|EFX|20250728|09:45:59.638303|S|300|243.27|0|300
A|EFX|20250728|09:59:43.487428|S|4|242.17|0|4
A|EFX|20250728|09:59:43.487428|S|3|242.17|0|3
A|EFX|20250728|09:59:43.487429|S|1|242.17|0|1
A|EFX|20250728|09:59:52.691173|S|3|242.37|0|3
A|EFX|20250728|09:59:52.691219|S|3|242.37|0|3
A|EFX|20250728|10:02:19.586116|S|1|242.84|0|1
A|EFX|20250728|10:02:27.618992|S|1|242.84|0|1
A|EFX|20250728|10:47:04.308917|S|200|242.91|0|200
A|EFX|20250728|10:54:37.449419|S|15|242.88|0|15
A|EFX|20250728|10:57:38.421592|S|34|242.86|0|34
A|EFX|20250728|10:58:08.756397|S|7|242.87|0|7
A|EFX|20250728|11:08:06.524134|S|100|242.685|0|100
A|EFX|20250728|11:12:10.910141|S|5|242.4|0|5
A|EFX|20250728|11:50:00.713481|S|100|242.43|0|100
A|EFX|20250728|11:50:01.026169|S|12|242.45|0|12
A|EFX|20250728|12:02:14.029894|S|2|242.47|0|2
A|EFX|20250728|12:07:58.325320|S|4|242.71|0|4
A|EFX|20250728|12:15:56.198077|S|57|242.62|0|57
A|EFX|20250728|12:33:34.027831|S|29|242.54|0|29
A|EFX|20250728|12:34:15.166421|S|18|242.63|0|18
A|EFX|20250728|12:34:15.166422|S|9|242.63|0|9
A|EFX|20250728|13:08:06.252134|S|3|242.18|0|3
A|EFX|20250728|13:48:15.305566|S|24|241.71|0|24
A|EFX|20250728|13:48:15.305665|S|15|241.71|0|15
A|EFX|20250728|14:04:44.288770|S|52|241.56|0|52
A|EFX|20250728|14:05:37.882808|S|18|241.67|0|18
A|EFX|20250728|14:05:37.882876|S|13|241.67|0|13
A|EFX|20250728|14:05:37.882984|S|5|241.69|0|5
A|EFX|20250728|14:08:00.016318|S|1|241.64|0|1
A|EFX|20250728|14:26:58.390527|S|55|241.58|0|55
A|EFX|20250728|14:50:38.005294|S|62|241.42|0|62
A|EFX|20250728|14:56:54.549558|S|45|241.51|0|45
A|EFX|20250728|15:06:44.027223|S|41|240.96|0|41
A|EFX|20250728|15:17:44.073993|S|25|241.31|0|25
A|EFX|20250728|15:37:29.879550|S|21|241.04|0|21
A|EFX|20250728|15:40:37.093417|S|22|240.94|0|22
A|EFX|20250728|15:40:37.093417|S|33|240.94|0|33
A|EFX|20250728|15:40:37.093417|S|15|240.94|0|15
A|EFX|20250728|15:42:52.784787|S|1|241|0|1
A|EFX|20250728|15:44:06.552540|S|1|241.08|0|1
A|EFX|20250728|15:44:06.553954|S|1|241.1|0|1
A|EFX|20250728|15:51:18.590728|S|46|240.59|0|46
A|EFX|20250728|15:51:18.590793|S|41|240.59|0|41
A|EFX|20250728|15:51:27.676965|S|16|240.66|0|16
A|EFX|20250728|15:51:27.802870|S|55|240.66|0|55
A|EFX|20250728|15:51:49.994564|S|16|240.72|0|16
A|EFX|20250728|15:52:47.314857|S|40|240.77|0|40
A|EFX|20250728|15:54:00.632414|S|3|240.88|0|3
A|EFX|20250728|15:54:52.664568|S|1|240.92|0|1
A|EFX|20250728|15:58:24.528766|S|1|240.89|0|1
A|EFXT|20250728|09:46:51.935170|S|100|8.13|0|100
A|EFXT|20250728|10:36:52.571367|S|32|8.08|0|32
A|EFXT|20250728|10:36:52.571378|S|71|8.08|0|71
A|EFXT|20250728|10:37:17.763118|S|1|8.065|0|1
A|EFXT|20250728|11:02:37.040425|S|91|8.09|0|91
A|EFXT|20250728|11:25:03.368472|S|100|8.1|0|100
A|EFXT|20250728|11:48:22.108608|S|200|8.12|0|200
A|EFXT|20250728|11:49:22.550018|S|96|8.12|0|96
A|EFXT|20250728|12:19:11.679135|S|24|8.14|0|24
A|EFXT|20250728|12:23:02.880194|S|42|8.13|0|42
A|EFXT|20250728|14:53:14.936472|S|100|8.18|0|100
A|EG|20250728|11:17:12.307240|S|6|332.12|0|6
A|EG|20250728|11:17:12.307240|S|52|332.12|0|52
A|EG|20250728|11:17:12.307506|S|43|332.12|0|43
A|EG|20250728|14:24:58.202260|S|70|330.96|0|70
A|EG|20250728|15:50:54.906817|S|53|331.47|0|53
A|EG|20250728|15:51:26.231659|S|49|331.47|0|49
A|EGBN|20250728|09:37:19.810279|S|75|16.01|0|75
A|EGBN|20250728|09:37:40.202558|S|100|16.07|0|100
A|EGBN|20250728|10:30:55.300049|S|1|15.94|0|1
A|EGBN|20250728|10:31:47.420395|S|1|15.96|0|1
A|EGBN|20250728|10:32:45.052064|S|1|15.94|0|1
A|EGBN|20250728|12:43:04.468385|S|40|16.38|0|40
A|EGBN|20250728|12:44:28.369606|S|144|16.37|0|144
A|EGBN|20250728|12:58:01.420567|S|54|16.38|0|54
A|EGBN|20250728|14:17:20.020886|S|123|16.41|0|123
A|EGBN|20250728|14:44:36.968834|S|1|16.49|0|1
A|EGBN|20250728|15:52:34.584246|S|2|16.55|0|2
A|EGBN|20250728|15:55:41.159692|S|1|16.61|0|1
A|EGG|20250728|09:30:00.134171|E|201|5.71|65197|100
A|EGG|20250728|09:30:00.134171|S|201|5.71|65197|36
A|EGG|20250728|09:40:51.847683|S|1|5.66|0|1
A|EGG|20250728|09:52:11.407430|S|19|5.66|0|19
A|EGG|20250728|09:56:43.777173|S|22|5.57|0|22
A|EGG|20250728|09:56:43.777174|S|11|5.57|0|11
A|EGG|20250728|09:56:43.777193|S|6|5.57|0|6
A|EGG|20250728|09:56:43.777194|S|11|5.57|0|11
A|EGG|20250728|09:57:41.004121|S|1|5.61|0|1
A|EGG|20250728|09:57:42.253738|S|1|5.61|0|1
A|EGG|20250728|09:57:43.151783|S|1|5.61|0|1
A|EGG|20250728|09:57:45.591468|S|47|5.61|0|47
A|EGG|20250728|09:57:54.152393|S|1|5.71|0|1
A|EGG|20250728|12:16:36.602913|S|50|5.85|0|50
A|EGG|20250728|14:04:19.494483|S|2|5.8|0|2
A|EGG|20250728|14:36:29.120568|S|67|5.8|0|67
A|EGG|20250728|15:12:55.874073|S|1|5.8|0|1
A|EGG|20250728|15:14:23.686564|S|19|5.8|0|19
A|EGG|20250728|15:14:23.686565|S|100|5.99|0|100
A|EGG|20250728|15:30:20.420042|S|50|5.8|0|50
A|EGG|20250728|16:00:00.089637|E|44|5.7|88523|37
A|EGHT|20250728|10:24:47.162865|S|1|2.03|0|1
A|EGHT|20250728|11:36:39.518722|S|100|2.05|0|100
A|EGHT|20250728|12:48:26.536450|S|100|2.08|0|100
A|EGHT|20250728|12:48:30.722108|S|487|2.085|0|487
A|EGHT|20250728|13:41:26.901241|S|124|2.105|0|124
A|EGHT|20250728|14:08:08.150805|S|100|2.12|0|100
A|EGHT|20250728|14:08:08.161360|S|365|2.115|0|365
A|EGO|20250728|09:31:09.918713|S|100|20.355|0|100
A|EGO|20250728|11:44:52.341646|S|197|20.42|0|197
A|EGO|20250728|12:47:52.364970|S|176|20.44|0|176
A|EGO|20250728|15:43:52.179416|S|180|20.43|0|180
A|EGO|20250728|15:49:31.151163|S|100|20.425|0|100
A|EGO|20250728|15:49:36.364364|S|190|20.435|0|190
A|EGO|20250728|15:59:49.501598|S|200|20.445|0|200
A|EGO|20250728|15:59:49.560520|S|100|20.445|0|100
A|EGP|20250728|10:37:12.375958|S|1|163.88|0|1
A|EGP|20250728|11:26:10.826971|S|59|163.01|0|59
A|EGP|20250728|12:59:18.817014|S|1|162.56|0|1
A|EGP|20250728|13:20:00.339998|S|1|162.07|0|1
A|EGP|20250728|15:22:50.548511|S|1|161.82|0|1
A|EGP|20250728|15:22:50.548511|S|1|161.82|0|1
A|EGP|20250728|15:39:24.161487|S|1|161.27|0|1
A|EGP|20250728|15:44:56.283796|S|1|161.37|0|1
A|EGP|20250728|15:59:49.506152|S|100|161.25|0|100
A|EGY|20250728|09:32:38.165063|S|25|3.8|0|25
A|EGY|20250728|13:05:05.688032|S|100|3.86|0|100
A|EGY|20250728|13:19:10.381360|S|100|3.85|0|100
A|EGY|20250728|13:40:24.687370|S|100|3.865|0|100
A|EGY|20250728|15:10:44.456415|S|100|3.88|0|100
A|EH|20250728|09:34:51.137543|S|100|20.06|0|100
A|EH|20250728|09:36:42.434015|S|3|19.865|0|3
A|EH|20250728|09:36:42.434083|S|3|19.865|0|3
A|EH|20250728|09:36:42.434150|S|3|19.865|0|3
A|EH|20250728|09:36:42.434212|S|3|19.865|0|3
A|EH|20250728|09:50:49.716119|S|500|19.5|0|500
A|EH|20250728|09:53:49.272506|S|75|19.51|0|75
A|EH|20250728|09:54:14.443141|S|100|19.5|0|100
A|EH|20250728|09:54:14.716681|S|100|19.5|0|100
A|EH|20250728|09:54:18.021253|S|100|19.5|0|100
A|EH|20250728|10:01:27.254577|S|3|19.475|0|3
A|EH|20250728|10:05:13.341010|S|3|19.395|0|3
A|EH|20250728|10:11:08.467241|S|64|19.45|0|64
A|EH|20250728|10:11:08.467264|S|36|19.45|0|36
A|EH|20250728|10:16:13.554083|S|11|19.67|0|11
A|EH|20250728|10:22:50.881319|S|3|19.485|0|3
A|EH|20250728|10:22:50.881399|S|3|19.485|0|3
A|EH|20250728|10:55:35.365552|S|75|19.4|0|75
A|EH|20250728|14:14:00.030270|S|3|19.105|0|3
A|EH|20250728|14:46:04.679619|S|50|19.06|0|50
A|EH|20250728|15:59:40.163661|S|2|18.98|0|2
A|EHAB|20250728|10:40:37.356910|S|1|6.65|0|1
A|EHAB|20250728|14:56:45.524219|S|25|6.82|0|25
A|EHAB|20250728|14:57:38.139198|S|100|6.825|0|100
A|EHC|20250728|10:20:06.512365|S|1|107.81|0|1
A|EHC|20250728|10:20:55.337956|S|17|107.97|0|17
A|EHC|20250728|10:23:39.005078|S|1|107.86|0|1
A|EHC|20250728|10:29:58.914020|S|14|108.28|0|14
A|EHC|20250728|11:09:15.499562|S|9|108.27|0|9
A|EHC|20250728|14:42:06.551257|S|100|107.265|0|100
A|EHC|20250728|15:44:58.075625|S|1|107.38|0|1
A|EHC|20250728|15:50:29.456253|S|1|107.38|0|1
A|EHC|20250728|15:50:29.456253|S|1|107.38|0|1
A|EHC|20250728|15:52:28.226079|S|1|107.26|0|1
A|EHC|20250728|15:53:52.895840|S|12|107.22|0|12
A|EHC|20250728|15:53:52.895936|S|88|107.22|0|88
A|EHC|20250728|15:59:32.467575|S|50|107.05|0|50
A|EHC|20250728|15:59:45.469763|S|100|107.14|0|100
A|EHC|20250728|15:59:45.469764|S|64|107.12|0|64
A|EHI|20250728|15:48:12.454721|S|200|6.54|0|200
A|EHTH|20250728|10:25:33.953230|S|200|3.81|0|200
A|EHTH|20250728|11:48:05.427053|S|3|3.83|0|3
A|EHTH|20250728|11:48:30.692813|S|7|3.83|0|7
A|EHTH|20250728|15:59:07.832456|S|1|3.92|0|1
A|EIDO|20250728|10:25:40.604599|S|100|17.75|0|100
A|EIDO|20250728|12:29:43.107037|S|100|17.75|0|100
A|EIG|20250728|13:24:20.922888|S|54|45.78|0|54
A|EIG|20250728|14:33:38.192018|S|55|45.78|0|55
A|EIG|20250728|15:51:03.103371|S|25|45.75|0|25
A|EIG|20250728|15:51:03.103790|S|12|45.75|0|12
A|EIG|20250728|15:54:43.297814|S|59|45.75|0|59
A|EIG|20250728|15:55:26.182203|S|4|45.75|0|4
A|EIG|20250728|15:59:56.131214|S|40|45.77|0|40
A|EIM|20250728|09:48:10.534142|S|100|9.52|0|100
A|EIM|20250728|10:07:53.085659|S|100|9.52|0|100
A|EIM|20250728|10:07:53.086807|S|100|9.52|0|100
A|EIM|20250728|10:11:35.671892|S|100|9.55|0|100
A|EIM|20250728|10:11:35.672557|S|100|9.57|0|100
A|EIM|20250728|10:11:35.672557|S|150|9.55|0|150
A|EIM|20250728|10:48:48.444515|S|100|9.54|0|100
A|EIM|20250728|10:50:55.385225|S|100|9.54|0|100
A|EIM|20250728|12:49:46.218969|S|100|9.54|0|100
A|EIM|20250728|12:55:44.028791|S|10|9.53|0|10
A|EIM|20250728|12:56:36.659671|S|10|9.53|0|10
A|EIM|20250728|12:57:21.832828|S|10|9.53|0|10
A|EIM|20250728|12:58:43.685187|S|70|9.53|0|70
A|EIM|20250728|14:03:54.738633|S|100|9.53|0|100
A|EIM|20250728|14:54:46.628009|S|100|9.53|0|100
A|EIM|20250728|15:18:47.993614|S|100|9.53|0|100
A|EIM|20250728|15:43:48.141779|S|10|9.525|0|10
A|EIM|20250728|15:47:45.577177|S|100|9.53|0|100
A|EIM|20250728|15:54:52.852769|S|20|9.53|0|20
A|EIM|20250728|15:56:30.895830|S|20|9.53|0|20
A|EIM|20250728|15:58:27.518630|S|20|9.53|0|20
A|EIX|20250728|09:31:21.166171|S|88|52.8|0|88
A|EIX|20250728|09:40:58.072909|S|75|52.69|0|75
A|EIX|20250728|10:00:16.614375|S|100|52.44|0|100
A|EIX|20250728|10:01:09.296914|S|10|52.52|0|10
A|EIX|20250728|10:21:44.998051|S|204|53.03|0|204
A|EIX|20250728|10:24:14.953461|S|231|52.93|0|231
A|EIX|20250728|10:34:11.866973|S|100|52.89|0|100
A|EIX|20250728|10:34:11.868793|S|100|52.89|0|100
A|EIX|20250728|10:36:45.706209|S|100|52.81|0|100
A|EIX|20250728|10:43:08.870248|S|100|52.85|0|100
A|EIX|20250728|10:43:08.870271|S|100|52.85|0|100
A|EIX|20250728|10:43:08.870342|S|100|52.85|0|100
A|EIX|20250728|11:11:41.425729|S|75|52.76|0|75
A|EIX|20250728|11:17:05.219573|S|75|52.87|0|75
A|EIX|20250728|11:17:05.219615|S|50|52.86|0|50
A|EIX|20250728|11:22:49.022833|S|10|52.98|0|10
A|EIX|20250728|11:22:49.022871|S|65|52.98|0|65
A|EIX|20250728|11:30:57.502695|S|225|52.59|0|225
A|EIX|20250728|11:30:57.506041|S|48|52.59|0|48
A|EIX|20250728|11:35:30.321845|S|100|52.81|0|100
A|EIX|20250728|11:54:06.255848|S|10|52.6|0|10
A|EIX|20250728|11:54:06.310599|S|315|52.56|0|315
A|EIX|20250728|12:06:56.871868|S|100|52.57|0|100
A|EIX|20250728|12:20:04.398228|S|100|52.69|0|100
A|EIX|20250728|12:26:12.855223|S|29|52.77|0|29
A|EIX|20250728|12:26:24.337403|S|68|52.77|0|68
A|EIX|20250728|12:27:16.415574|S|8|52.74|0|8
A|EIX|20250728|12:27:16.415611|S|75|52.74|0|75
A|EIX|20250728|12:27:24.215309|S|100|52.74|0|100
A|EIX|20250728|12:27:24.215391|S|53|52.74|0|53
A|EIX|20250728|12:31:36.999576|S|2|52.81|0|2
A|EIX|20250728|12:31:36.999807|S|10|52.81|0|10
A|EIX|20250728|12:31:37.000016|S|10|52.81|0|10
A|EIX|20250728|12:34:09.090099|S|1|52.82|0|1
A|EIX|20250728|12:36:22.418141|S|211|52.83|0|211
A|EIX|20250728|12:36:22.418141|S|204|52.83|0|204
A|EIX|20250728|12:36:22.418813|S|27|52.82|0|27
A|EIX|20250728|12:36:22.420133|S|3|52.82|0|3
A|EIX|20250728|12:36:22.420471|S|7|52.82|0|7
A|EIX|20250728|12:36:22.420471|S|27|52.82|0|27
A|EIX|20250728|12:36:22.424504|S|73|52.82|0|73
A|EIX|20250728|12:36:22.424504|S|200|52.82|0|200
A|EIX|20250728|12:36:22.424504|S|285|52.82|0|285
A|EIX|20250728|12:36:22.424505|S|34|52.82|0|34
A|EIX|20250728|12:36:22.424534|S|179|52.82|0|179
A|EIX|20250728|12:36:22.424534|S|100|52.82|0|100
A|EIX|20250728|12:36:22.424534|S|66|52.82|0|66
A|EIX|20250728|12:36:22.424627|S|21|52.82|0|21
A|EIX|20250728|12:36:22.424628|S|400|52.82|0|400
A|EIX|20250728|12:40:19.635084|S|100|52.8|0|100
A|EIX|20250728|12:40:19.635107|S|100|52.8|0|100
A|EIX|20250728|12:40:19.635779|S|100|52.79|0|100
A|EIX|20250728|12:40:19.635779|S|100|52.79|0|100
A|EIX|20250728|12:40:19.635779|S|46|52.79|0|46
A|EIX|20250728|12:40:19.635905|S|100|52.79|0|100
A|EIX|20250728|12:40:19.635965|S|100|52.79|0|100
A|EIX|20250728|12:40:19.635978|S|54|52.79|0|54
A|EIX|20250728|12:42:06.336095|S|198|52.7|0|198
A|EIX|20250728|12:45:36.667816|S|19|52.68|0|19
A|EIX|20250728|12:45:44.202851|S|6|52.65|0|6
A|EIX|20250728|12:45:44.204325|S|2|52.65|0|2
A|EIX|20250728|12:47:08.345071|S|100|52.62|0|100
A|EIX|20250728|12:47:08.345139|S|12|52.62|0|12
A|EIX|20250728|12:47:08.345143|S|12|52.62|0|12
A|EIX|20250728|12:47:08.345143|S|88|52.62|0|88
A|EIX|20250728|12:47:08.345213|S|76|52.62|0|76
A|EIX|20250728|12:47:08.345213|S|12|52.62|0|12
A|EIX|20250728|12:47:16.381896|S|2|52.55|0|2
A|EIX|20250728|12:47:16.724101|S|100|52.54|0|100
A|EIX|20250728|12:47:16.724149|S|11|52.55|0|11
A|EIX|20250728|12:47:16.724171|S|11|52.55|0|11
A|EIX|20250728|12:47:16.724200|S|11|52.55|0|11
A|EIX|20250728|12:47:16.724215|S|11|52.55|0|11
A|EIX|20250728|12:47:16.724263|S|31|52.55|0|31
A|EIX|20250728|12:49:11.898931|S|6|52.61|0|6
A|EIX|20250728|12:49:11.898941|S|22|52.61|0|22
A|EIX|20250728|12:49:47.072037|S|28|52.61|0|28
A|EIX|20250728|12:49:47.072038|S|100|52.61|0|100
A|EIX|20250728|12:49:47.072273|S|136|52.61|0|136
A|EIX|20250728|12:49:47.072400|S|100|52.61|0|100
A|EIX|20250728|12:49:47.072468|S|46|52.61|0|46
A|EIX|20250728|12:49:47.072886|S|50|52.61|0|50
A|EIX|20250728|12:49:47.072983|S|50|52.61|0|50
A|EIX|20250728|12:49:47.073057|S|32|52.61|0|32
A|EIX|20250728|12:49:47.073057|S|18|52.61|0|18
A|EIX|20250728|12:49:47.073141|S|50|52.61|0|50
A|EIX|20250728|12:49:47.073208|S|50|52.61|0|50
A|EIX|20250728|12:49:47.073304|S|50|52.61|0|50
A|EIX|20250728|12:49:47.077848|S|18|52.61|0|18
A|EIX|20250728|12:53:18.994053|S|15|52.59|0|15
A|EIX|20250728|12:53:18.994053|S|100|52.59|0|100
A|EIX|20250728|12:53:46.349263|S|20|52.59|0|20
A|EIX|20250728|12:53:46.516611|S|53|52.59|0|53
A|EIX|20250728|12:53:46.516611|S|46|52.59|0|46
A|EIX|20250728|12:53:52.387127|S|62|52.59|0|62
A|EIX|20250728|12:53:52.387127|S|47|52.59|0|47
A|EIX|20250728|12:56:22.837680|E|16|52.58|0|16
A|EIX|20250728|12:56:22.855409|S|56|52.58|0|56
A|EIX|20250728|12:56:22.855472|S|10|52.58|0|10
A|EIX|20250728|12:56:22.855528|S|7|52.58|0|7
A|EIX|20250728|12:56:22.855528|S|18|52.58|0|18
A|EIX|20250728|12:56:22.855788|S|40|52.58|0|40
A|EIX|20250728|13:11:03.644921|S|100|52.6|0|100
A|EIX|20250728|13:37:41.567352|S|2|52.96|0|2
A|EIX|20250728|13:42:35.768414|S|100|52.77|0|100
A|EIX|20250728|13:42:35.768502|S|15|52.77|0|15
A|EIX|20250728|14:05:44.607051|S|221|52.53|0|221
A|EIX|20250728|14:12:05.769013|S|100|52.53|0|100
A|EIX|20250728|14:12:05.769179|S|100|52.53|0|100
A|EIX|20250728|14:12:05.769243|S|55|52.53|0|55
A|EIX|20250728|15:00:46.380293|S|75|52.42|0|75
A|EIX|20250728|15:06:32.380642|S|100|52.34|0|100
A|EIX|20250728|15:07:39.466374|S|25|52.3|0|25
A|EIX|20250728|15:07:39.466396|S|288|52.3|0|288
A|EIX|20250728|15:17:24.270624|S|9|52.26|0|9
A|EIX|20250728|15:20:44.530001|S|75|52.33|0|75
A|EIX|20250728|15:20:44.530111|S|25|52.33|0|25
A|EIX|20250728|15:51:41.003990|S|24|52.3|0|24
A|EIX|20250728|15:58:18.709730|S|1|52.34|0|1
A|EIX|20250728|15:59:46.565576|S|50|52.28|0|50
A|EJH|20250728|10:22:31.912940|S|100|1.485|0|100
A|EKSO|20250728|10:34:48.158251|S|8|5.43|0|8
A|EKSO|20250728|10:56:35.214127|S|100|5.2|0|100
A|EKSO|20250728|12:03:41.835428|S|300|5.23|0|300
A|EKSO|20250728|15:54:20.027543|S|100|4.49|0|100
A|EL|20250728|09:51:34.974399|S|1|90.81|0|1
A|EL|20250728|09:53:43.654404|S|5|90.75|0|5
A|EL|20250728|09:57:18.486369|S|1|90.56|0|1
A|EL|20250728|10:03:03.025962|S|4|91.72|0|4
A|EL|20250728|10:03:37.717348|S|1|91.76|0|1
A|EL|20250728|10:28:06.562020|S|2|91.75|0|2
A|EL|20250728|10:29:16.923581|S|10|91.75|0|10
A|EL|20250728|10:29:20.081168|S|10|91.75|0|10
A|EL|20250728|10:29:21.027789|S|10|91.75|0|10
A|EL|20250728|10:29:24.917243|S|10|91.75|0|10
A|EL|20250728|10:29:26.082721|S|10|91.75|0|10
A|EL|20250728|10:30:48.682298|S|1|91.79|0|1
A|EL|20250728|10:31:57.183184|S|2|91.84|0|2
A|EL|20250728|10:31:57.183230|S|50|91.84|0|50
A|EL|20250728|10:53:18.302434|S|33|91.93|0|33
A|EL|20250728|12:02:22.445434|S|100|92.64|0|100
A|EL|20250728|12:32:37.705390|S|11|92.34|0|11
A|EL|20250728|12:33:49.996882|S|16|92.31|0|16
A|EL|20250728|12:39:03.865454|S|178|92.31|0|178
A|EL|20250728|12:39:03.865454|S|77|92.31|0|77
A|EL|20250728|12:39:03.869796|S|10|92.31|0|10
A|EL|20250728|12:39:03.869895|S|50|92.31|0|50
A|EL|20250728|12:39:03.869968|S|30|92.31|0|30
A|EL|20250728|12:39:15.713477|S|238|92.22|0|238
A|EL|20250728|12:39:21.365121|S|238|92.26|0|238
A|EL|20250728|12:39:21.371316|S|173|92.26|0|173
A|EL|20250728|12:39:21.372986|S|17|92.26|0|17
A|EL|20250728|14:01:40.259282|S|40|92.4|0|40
A|EL|20250728|15:06:33.075752|S|100|92.46|0|100
A|EL|20250728|15:06:33.322733|S|100|92.46|0|100
A|EL|20250728|15:27:33.984102|S|214|92.65|0|214
A|EL|20250728|15:33:10.604526|S|62|92.68|0|62
A|EL|20250728|15:36:41.967884|S|62|92.69|0|62
A|EL|20250728|15:45:59.177762|S|62|92.79|0|62
A|EL|20250728|15:49:02.854605|S|6|92.88|0|6
A|EL|20250728|15:51:56.628826|S|62|93.08|0|62
A|EL|20250728|15:59:46.627570|S|100|92.58|0|100
A|EL|20250728|15:59:47.623932|S|100|92.57|0|100
A|ELA|20250728|09:30:00.003395|S|1892|5.88|42937|196
A|ELA|20250728|12:14:43.666502|S|100|5.91|0|100
A|ELA|20250728|14:57:25.804519|S|100|6|0|100
A|ELA|20250728|15:54:33.137648|S|1|5.95|0|1
A|ELA|20250728|15:59:45.167213|S|10|6.03|0|10
A|ELA|20250728|15:59:46.391424|S|5|6.03|0|5
A|ELA|20250728|15:59:46.422639|S|10|6.03|0|10
A|ELA|20250728|15:59:46.422640|S|2|6.03|0|2
A|ELA|20250728|15:59:49.138294|S|2|6.03|0|2
A|ELA|20250728|15:59:53.084374|S|1|6.03|0|1
A|ELA|20250728|15:59:55.070865|S|1|6.03|0|1
A|ELA|20250728|15:59:55.092160|S|1|6.03|0|1
A|ELA|20250728|15:59:55.138582|S|1|6.03|0|1
A|ELA|20250728|15:59:55.180047|S|1|6.03|0|1
A|ELA|20250728|16:00:00.004227|S|2069|5.95|65300|2029
A|ELAB|20250728|12:24:56.354127|S|81|2.26|0|81
A|ELAN|20250728|09:35:22.381093|S|100|14.835|0|100
A|ELAN|20250728|10:49:25.357837|S|190|14.77|0|190
A|ELAN|20250728|11:03:12.220926|S|15|14.78|0|15
A|ELAN|20250728|11:09:54.761774|S|360|14.77|0|360
A|ELAN|20250728|11:35:23.428219|S|10|14.72|0|10
A|ELAN|20250728|11:35:23.943567|S|30|14.72|0|30
A|ELAN|20250728|12:07:18.169827|S|10|14.79|0|10
A|ELAN|20250728|12:24:49.400067|S|20|14.84|0|20
A|ELAN|20250728|12:26:48.739070|S|218|14.83|0|218
A|ELAN|20250728|12:26:55.743054|S|117|14.83|0|117
A|ELAN|20250728|12:40:16.473572|S|59|14.8|0|59
A|ELAN|20250728|12:40:16.473672|S|17|14.8|0|17
A|ELAN|20250728|13:12:11.626922|S|20|14.77|0|20
A|ELAN|20250728|13:55:36.066504|S|180|14.695|0|180
A|ELAN|20250728|14:11:53.569167|S|1|14.66|0|1
A|ELAN|20250728|14:11:53.569167|S|70|14.66|0|70
A|ELAN|20250728|14:17:16.638113|S|70|14.67|0|70
A|ELAN|20250728|14:25:15.461032|S|3|14.64|0|3
A|ELAN|20250728|15:17:56.945285|S|10|14.58|0|10
A|ELAN|20250728|15:49:27.083001|S|190|14.505|0|190
A|ELAN|20250728|15:49:28.008745|S|190|14.505|0|190
A|ELAN|20250728|15:49:35.083033|S|190|14.505|0|190
A|ELAN|20250728|15:52:08.076643|S|190|14.525|0|190
A|ELAN|20250728|15:52:12.330002|S|190|14.525|0|190
A|ELAN|20250728|15:52:36.056021|S|200|14.525|0|200
A|ELAN|20250728|15:52:38.104456|S|190|14.525|0|190
A|ELAN|20250728|15:53:02.104652|S|400|14.525|0|400
A|ELAN|20250728|15:53:14.175317|S|200|14.525|0|200
A|ELAN|20250728|15:55:24.065559|S|110|14.535|0|110
A|ELAN|20250728|15:58:35.396137|S|128|14.59|0|128
A|ELAN|20250728|15:58:55.034727|S|100|14.585|0|100
A|ELBM|20250728|12:00:51.030120|S|93|1.24|0|93
A|ELBM|20250728|12:00:51.030246|S|7|1.24|0|7
A|ELBM|20250728|12:10:14.671293|E|100|1.24|0|100
A|ELDN|20250728|12:52:58.280566|S|100|3.55|0|100
A|ELDN|20250728|14:59:06.275952|S|10|3.32|0|10
A|ELDN|20250728|15:31:44.347509|E|180|3.25|0|180
A|ELDN|20250728|15:31:44.347509|E|199|3.25|0|199
A|ELF|20250728|09:42:01.570832|S|50|120.28|0|50
A|ELF|20250728|11:36:51.238753|S|10|121.35|0|10
A|ELF|20250728|12:14:13.515606|S|5|121.9|0|5
A|ELF|20250728|12:43:24.140425|S|4|121.78|0|4
A|ELF|20250728|14:32:45.673486|S|57|121.68|0|57
A|ELF|20250728|14:53:05.850874|S|100|121.76|0|100
A|ELF|20250728|15:18:45.357430|S|8|121.94|0|8
A|ELLO|20250728|15:16:51.760603|S|100|17.9|0|100
A|ELMD|20250728|09:30:00.055911|S|5536|18.61|46253|516
A|ELMD|20250728|09:30:00.055911|E|5536|18.61|46253|4461
A|ELMD|20250728|09:42:31.460008|S|38|18.65|0|38
A|ELMD|20250728|10:06:38.678439|S|24|18.76|0|24
A|ELMD|20250728|10:06:38.679608|S|11|18.79|0|11
A|ELMD|20250728|10:24:35.851857|S|10|18.96|0|10
A|ELMD|20250728|10:24:35.851857|S|50|18.96|0|50
A|ELMD|20250728|10:25:22.861685|S|6|18.88|0|6
A|ELMD|20250728|10:27:26.903801|S|28|18.88|0|28
A|ELMD|20250728|10:27:26.904509|S|400|18.89|0|400
A|ELMD|20250728|10:29:53.573757|S|1|18.92|0|1
A|ELMD|20250728|10:31:38.738112|S|34|18.92|0|34
A|ELMD|20250728|10:31:59.983373|S|2|18.96|0|2
A|ELMD|20250728|10:31:59.983373|S|1|18.95|0|1
A|ELMD|20250728|10:37:40.061356|S|100|19|0|100
A|ELMD|20250728|10:37:40.065205|S|31|19.02|0|31
A|ELMD|20250728|10:40:43.883609|S|4|18.96|0|4
A|ELMD|20250728|10:54:07.824425|S|1|19.06|0|1
A|ELMD|20250728|10:56:10.440584|E|80|19|0|80
A|ELMD|20250728|11:09:21.011048|S|6|19.025|0|6
A|ELMD|20250728|11:40:54.231103|S|2|19.04|0|2
A|ELMD|20250728|11:49:56.320753|S|2|19.1|0|2
A|ELMD|20250728|11:51:06.196024|S|14|19.1|0|14
A|ELMD|20250728|11:51:06.196024|S|14|19.1|0|14
A|ELMD|20250728|11:52:45.469703|S|6|19.15|0|6
A|ELMD|20250728|11:52:54.973123|S|25|19.15|0|25
A|ELMD|20250728|12:06:06.758094|S|39|19.13|0|39
A|ELMD|20250728|12:06:43.869339|S|10|19.13|0|10
A|ELMD|20250728|12:10:53.632672|S|4|19.115|0|4
A|ELMD|20250728|12:20:56.285837|S|18|19.06|0|18
A|ELMD|20250728|12:20:56.285837|S|44|19.06|0|44
A|ELMD|20250728|12:20:56.285874|S|62|19.06|0|62
A|ELMD|20250728|12:20:56.287451|S|12|19.06|0|12
A|ELMD|20250728|12:20:56.287451|S|10|19.06|0|10
A|ELMD|20250728|12:20:56.287452|S|40|19.06|0|40
A|ELMD|20250728|13:04:51.563989|S|28|19.08|0|28
A|ELMD|20250728|13:12:34.909758|S|6|19.03|0|6
A|ELMD|20250728|13:12:34.909758|S|7|19.03|0|7
A|ELMD|20250728|13:12:34.909758|S|43|19.03|0|43
A|ELMD|20250728|13:12:34.909758|S|38|19.03|0|38
A|ELMD|20250728|13:12:34.909759|S|4|19.03|0|4
A|ELMD|20250728|13:18:26.799185|S|26|19.01|0|26
A|ELMD|20250728|13:39:07.652641|S|10|18.98|0|10
A|ELMD|20250728|13:39:18.160697|S|10|18.98|0|10
A|ELMD|20250728|13:57:48.485314|S|46|18.92|0|46
A|ELMD|20250728|13:57:48.485314|S|5|18.92|0|5
A|ELMD|20250728|13:57:48.485315|S|12|18.92|0|12
A|ELMD|20250728|13:57:48.485348|S|6|18.92|0|6
A|ELMD|20250728|13:57:48.485348|S|88|18.92|0|88
A|ELMD|20250728|13:57:48.485348|S|7|18.92|0|7
A|ELMD|20250728|14:00:05.405680|S|30|18.93|0|30
A|ELMD|20250728|14:14:22.839190|S|14|18.89|0|14
A|ELMD|20250728|14:14:26.445609|S|22|18.9|0|22
A|ELMD|20250728|14:29:02.228101|S|30|18.855|0|30
A|ELMD|20250728|14:30:59.316187|S|58|18.86|0|58
A|ELMD|20250728|14:31:27.180229|S|41|18.93|0|41
A|ELMD|20250728|14:58:01.197774|S|15|18.91|0|15
A|ELMD|20250728|15:02:08.593844|S|33|18.92|0|33
A|ELMD|20250728|15:02:25.664692|S|5|18.93|0|5
A|ELMD|20250728|15:09:56.365696|S|20|18.9|0|20
A|ELMD|20250728|15:09:56.365696|S|100|18.89|0|100
A|ELMD|20250728|15:09:56.365696|S|100|18.89|0|100
A|ELMD|20250728|15:09:56.365697|S|12|18.89|0|12
A|ELMD|20250728|15:09:56.365697|S|70|18.89|0|70
A|ELMD|20250728|15:09:56.368061|S|30|18.89|0|30
A|ELMD|20250728|15:09:56.368061|S|25|18.89|0|25
A|ELMD|20250728|15:09:56.368061|S|38|18.89|0|38
A|ELMD|20250728|15:09:56.368062|S|7|18.89|0|7
A|ELMD|20250728|15:12:34.984332|S|83|18.9|0|83
A|ELMD|20250728|15:14:54.565953|S|2|18.92|0|2
A|ELMD|20250728|15:15:23.846955|S|32|18.92|0|32
A|ELMD|20250728|15:26:21.794432|S|5|18.93|0|5
A|ELMD|20250728|15:29:08.990101|S|31|18.94|0|31
A|ELMD|20250728|15:33:11.943686|S|100|18.91|0|100
A|ELMD|20250728|15:35:13.060937|S|10|18.91|0|10
A|ELMD|20250728|15:35:13.060937|S|20|18.91|0|20
A|ELMD|20250728|15:40:01.081094|S|20|18.92|0|20
A|ELMD|20250728|15:40:01.081094|S|100|18.91|0|100
A|ELMD|20250728|15:40:01.081094|S|5|18.91|0|5
A|ELMD|20250728|15:40:01.081094|S|18|18.91|0|18
A|ELMD|20250728|15:44:14.901130|S|19|18.92|0|19
A|ELMD|20250728|15:46:38.234137|S|36|18.92|0|36
A|ELMD|20250728|15:46:38.234138|S|64|18.92|0|64
A|ELMD|20250728|15:50:27.703690|S|30|18.88|0|30
A|ELMD|20250728|15:50:40.503893|S|63|18.89|0|63
A|ELMD|20250728|15:51:36.195154|S|30|18.87|0|30
A|ELMD|20250728|15:53:21.076650|S|11|18.89|0|11
A|ELMD|20250728|15:53:21.076651|S|30|18.89|0|30
A|ELMD|20250728|15:55:43.619181|S|21|18.9|0|21
A|ELMD|20250728|15:55:56.633087|S|38|18.88|0|38
A|ELMD|20250728|15:55:56.633087|S|20|18.89|0|20
A|ELMD|20250728|15:55:56.633087|S|5|18.88|0|5
A|ELMD|20250728|15:55:56.633191|S|15|18.88|0|15
A|ELMD|20250728|15:55:56.633192|S|12|18.88|0|12
A|ELMD|20250728|15:55:56.633192|S|32|18.88|0|32
A|ELMD|20250728|15:55:56.633192|S|5|18.88|0|5
A|ELMD|20250728|15:55:56.633192|S|25|18.88|0|25
A|ELMD|20250728|15:57:37.254409|S|100|18.89|0|100
A|ELMD|20250728|15:57:39.115295|S|1|18.89|0|1
A|ELMD|20250728|15:57:42.960121|S|1|18.89|0|1
A|ELMD|20250728|15:57:44.938109|S|11|18.89|0|11
A|ELMD|20250728|15:59:02.896631|S|21|18.93|0|21
A|ELMD|20250728|15:59:02.896673|S|4|18.93|0|4
A|ELMD|20250728|15:59:02.899269|S|15|18.93|0|15
A|ELMD|20250728|15:59:34.279506|S|46|18.98|0|46
A|ELMD|20250728|15:59:49.109042|S|1|18.98|0|1
A|ELMD|20250728|15:59:51.044992|S|3|18.96|0|3
A|ELMD|20250728|15:59:51.506773|S|9|18.96|0|9
A|ELMD|20250728|15:59:52.265581|S|42|18.92|0|42
A|ELMD|20250728|15:59:52.275124|S|5|18.96|0|5
A|ELMD|20250728|15:59:52.737260|S|6|18.925|0|6
A|ELMD|20250728|15:59:53.208970|S|5|18.96|0|5
A|ELMD|20250728|15:59:55.070872|S|1|18.96|0|1
A|ELMD|20250728|15:59:55.127442|S|1|18.96|0|1
A|ELMD|20250728|15:59:55.168019|S|1|18.96|0|1
A|ELMD|20250728|15:59:59.995486|S|38|18.96|0|38
A|ELMD|20250728|16:00:00.048523|S|4027|18.83|68723|1068
A|ELP|20250728|12:06:10.348032|S|100|8.27|0|100
A|ELP|20250728|13:29:28.622870|S|100|8.27|0|100
A|ELP|20250728|13:29:48.705396|S|61|8.27|0|61
A|ELPW|20250728|09:36:22.162632|S|200|2.595|0|200
A|ELPW|20250728|09:37:11.927945|S|200|2.585|0|200
A|ELPW|20250728|10:26:35.637701|S|100|2.915|0|100
A|ELPW|20250728|12:48:05.640777|S|110|3.225|0|110
A|ELS|20250728|09:32:49.728784|S|50|59.28|0|50
A|ELS|20250728|13:45:04.174481|S|229|58.68|0|229
A|ELS|20250728|14:05:15.129529|S|100|58.65|0|100
A|ELS|20250728|14:05:15.129563|S|100|58.65|0|100
A|ELS|20250728|14:05:15.129589|S|46|58.65|0|46
A|ELS|20250728|15:54:10.007043|S|5|58.45|0|5
A|ELS|20250728|15:56:12.413693|S|100|58.38|0|100
A|ELV|20250728|10:12:09.694797|S|100|285.51|0|100
A|ELV|20250728|10:14:40.007552|S|1|286.3|0|1
A|ELV|20250728|10:20:52.299601|S|1|286.46|0|1
A|ELV|20250728|11:05:34.962458|S|3|285.2|0|3
A|ELV|20250728|11:05:55.732523|S|3|285.11|0|3
A|ELV|20250728|11:53:29.491119|S|100|285.99|0|100
A|ELV|20250728|12:32:33.074046|S|52|286.17|0|52
A|ELV|20250728|13:14:44.636438|S|1|284.87|0|1
A|ELV|20250728|15:29:11.731173|S|3|285.1|0|3
A|ELVA|20250728|11:58:24.861685|E|100|4.5|0|100
A|ELVN|20250728|09:55:23.064291|S|1|20.68|0|1
A|ELVN|20250728|10:07:54.368373|S|100|20.71|0|100
A|ELVN|20250728|11:38:13.704414|S|1|20.32|0|1
A|EMA|20250728|09:55:21.796278|S|5|46.19|0|5
A|EMA|20250728|09:56:40.140811|S|3|46.21|0|3
A|EMA|20250728|09:56:40.144673|S|1|46.22|0|1
A|EMA|20250728|09:58:24.239303|S|1|46.24|0|1
A|EMA|20250728|10:04:01.784993|S|1|46.29|0|1
A|EMA|20250728|10:25:09.880305|S|2|46.44|0|2
A|EMA|20250728|10:25:59.885546|S|3|46.46|0|3
A|EMA|20250728|10:31:15.092458|S|1|46.48|0|1
A|EMA|20250728|10:41:04.305557|S|1|46.45|0|1
A|EMA|20250728|10:51:47.495126|S|1|46.53|0|1
A|EMA|20250728|11:38:25.820973|S|2|46.5|0|2
A|EMA|20250728|11:38:25.820973|S|2|46.5|0|2
A|EMA|20250728|11:38:25.820973|S|1|46.5|0|1
A|EMA|20250728|12:17:36.974650|S|4|46.29|0|4
A|EMA|20250728|12:28:32.596103|S|2|46.29|0|2
A|EMA|20250728|12:31:50.399179|S|1|46.28|0|1
A|EMA|20250728|12:49:12.442144|S|2|46.26|0|2
A|EMA|20250728|12:49:12.442144|S|1|46.26|0|1
A|EMA|20250728|12:49:33.458678|S|3|46.26|0|3
A|EMA|20250728|12:50:00.375060|S|3|46.26|0|3
A|EMA|20250728|13:02:19.570106|S|1|46.35|0|1
A|EMA|20250728|13:02:19.570106|S|1|46.35|0|1
A|EMA|20250728|13:22:54.517319|S|100|46.27|0|100
A|EMA|20250728|13:30:24.271595|S|1|46.32|0|1
A|EMA|20250728|15:17:43.336706|S|1|46.21|0|1
A|EMA|20250728|15:51:40.449930|S|90|46.32|0|90
A|EMA|20250728|15:56:01.180336|S|100|46.35|0|100
A|EMB|20250728|09:32:19.962287|S|100|92.67|0|100
A|EMB|20250728|09:32:19.962454|S|90|92.67|0|90
A|EMB|20250728|09:32:55.569773|S|400|92.67|0|400
A|EMB|20250728|09:35:29.801285|S|100|92.665|0|100
A|EMB|20250728|09:40:01.247719|S|497|92.615|0|497
A|EMB|20250728|09:40:01.247719|S|200|92.615|0|200
A|EMB|20250728|09:45:47.632057|S|194|92.625|0|194
A|EMB|20250728|09:55:25.340789|S|200|92.605|0|200
A|EMB|20250728|10:10:09.285116|S|100|92.675|0|100
A|EMB|20250728|10:10:09.285116|S|1|92.67|0|1
A|EMB|20250728|10:10:09.285116|S|100|92.67|0|100
A|EMB|20250728|10:23:10.154139|S|200|92.66|0|200
A|EMB|20250728|11:10:52.542590|S|100|92.615|0|100
A|EMB|20250728|11:35:06.395959|S|100|92.595|0|100
A|EMB|20250728|11:39:58.359820|S|20|92.6|0|20
A|EMB|20250728|11:42:56.805385|S|400|92.61|0|400
A|EMB|20250728|11:43:23.944141|S|40|92.62|0|40
A|EMB|20250728|11:48:14.605082|S|400|92.61|0|400
A|EMB|20250728|11:48:37.619174|S|146|92.63|0|146
A|EMB|20250728|11:48:37.619197|S|112|92.63|0|112
A|EMB|20250728|11:52:30.258050|S|9|92.64|0|9
A|EMB|20250728|12:16:52.019828|S|200|92.635|0|200
A|EMB|20250728|12:18:00.632715|S|200|92.635|0|200
A|EMB|20250728|12:25:27.359042|S|100|92.665|0|100
A|EMB|20250728|12:25:27.440596|S|100|92.665|0|100
A|EMB|20250728|12:25:27.835319|S|200|92.665|0|200
A|EMB|20250728|12:27:40.782838|S|100|92.665|0|100
A|EMB|20250728|12:27:40.782838|S|100|92.665|0|100
A|EMB|20250728|12:27:47.388048|S|200|92.665|0|200
A|EMB|20250728|12:30:46.379238|S|100|92.665|0|100
A|EMB|20250728|12:31:30.160380|S|2379|92.665|0|2379
A|EMB|20250728|12:31:30.160380|S|100|92.665|0|100
A|EMB|20250728|12:31:30.160380|S|100|92.665|0|100
A|EMB|20250728|12:31:32.589173|S|200|92.665|0|200
A|EMB|20250728|12:34:08.739706|S|100|92.665|0|100
A|EMB|20250728|12:34:13.298459|S|100|92.665|0|100
A|EMB|20250728|12:34:44.327600|S|399|92.665|0|399
A|EMB|20250728|12:35:37.883091|S|999|92.675|0|999
A|EMB|20250728|12:36:00.161647|S|220|92.675|0|220
A|EMB|20250728|12:36:00.161647|S|600|92.675|0|600
A|EMB|20250728|12:36:36.879154|S|99|92.675|0|99
A|EMB|20250728|12:36:46.333138|S|600|92.675|0|600
A|EMB|20250728|12:37:08.579442|S|2379|92.675|0|2379
A|EMB|20250728|12:37:27.876863|S|700|92.665|0|700
A|EMB|20250728|12:40:05.166984|S|100|92.665|0|100
A|EMB|20250728|12:43:00.049881|S|100|92.675|0|100
A|EMB|20250728|12:44:56.342109|S|1600|92.685|0|1600
A|EMB|20250728|12:45:02.710477|S|784|92.675|0|784
A|EMB|20250728|12:45:50.385860|S|89|92.67|0|89
A|EMB|20250728|12:46:10.183960|S|185|92.675|0|185
A|EMB|20250728|12:46:10.183961|S|1895|92.675|0|1895
A|EMB|20250728|12:46:10.183961|S|220|92.675|0|220
A|EMB|20250728|12:46:27.448268|S|1900|92.675|0|1900
A|EMB|20250728|12:47:29.915631|S|200|92.685|0|200
A|EMB|20250728|12:47:51.160849|S|900|92.685|0|900
A|EMB|20250728|12:47:51.160849|S|100|92.685|0|100
A|EMB|20250728|12:48:11.160902|S|1000|92.685|0|1000
A|EMB|20250728|12:49:02.647447|S|100|92.695|0|100
A|EMB|20250728|12:49:03.254118|S|100|92.695|0|100
A|EMB|20250728|12:49:05.811926|S|100|92.695|0|100
A|EMB|20250728|12:49:51.021073|S|899|92.695|0|899
A|EMB|20250728|12:49:51.021073|S|100|92.695|0|100
A|EMB|20250728|12:50:46.400405|S|739|92.695|0|739
A|EMB|20250728|12:50:49.759180|S|100|92.695|0|100
A|EMB|20250728|12:50:51.642339|S|100|92.695|0|100
A|EMB|20250728|12:50:51.642339|S|899|92.695|0|899
A|EMB|20250728|12:52:11.555050|S|999|92.695|0|999
A|EMB|20250728|12:53:24.886418|S|100|92.695|0|100
A|EMB|20250728|12:53:24.886419|S|1|92.695|0|1
A|EMB|20250728|12:53:24.886419|S|220|92.695|0|220
A|EMB|20250728|12:53:24.886419|S|2379|92.695|0|2379
A|EMB|20250728|12:53:38.924885|S|200|92.695|0|200
A|EMB|20250728|12:55:25.721129|S|100|92.705|0|100
A|EMB|20250728|12:55:25.721130|S|2379|92.705|0|2379
A|EMB|20250728|13:01:54.257668|S|200|92.705|0|200
A|EMB|20250728|13:02:34.226149|S|100|92.695|0|100
A|EMB|20250728|13:02:34.226149|S|595|92.695|0|595
A|EMB|20250728|13:05:07.884570|S|300|92.695|0|300
A|EMB|20250728|13:05:51.446098|S|350|92.695|0|350
A|EMB|20250728|13:05:51.446098|S|2379|92.695|0|2379
A|EMB|20250728|13:05:51.446098|S|200|92.695|0|200
A|EMB|20250728|13:05:51.446098|S|220|92.695|0|220
A|EMB|20250728|13:05:51.446819|S|350|92.695|0|350
A|EMB|20250728|13:13:11.368748|S|200|92.685|0|200
A|EMB|20250728|13:15:24.253975|S|100|92.69|0|100
A|EMB|20250728|13:15:42.326499|S|300|92.695|0|300
A|EMB|20250728|13:16:09.412784|S|48|92.685|0|48
A|EMB|20250728|13:16:09.412784|S|200|92.685|0|200
A|EMB|20250728|13:16:09.418149|S|999|92.685|0|999
A|EMB|20250728|13:16:09.423059|S|580|92.685|0|580
A|EMB|20250728|13:16:09.426088|S|700|92.685|0|700
A|EMB|20250728|13:17:59.867665|S|900|92.675|0|900
A|EMB|20250728|13:18:19.152399|S|900|92.665|0|900
A|EMB|20250728|13:18:44.993678|S|100|92.685|0|100
A|EMB|20250728|13:20:14.369206|S|465|92.675|0|465
A|EMB|20250728|13:20:15.457148|S|999|92.675|0|999
A|EMB|20250728|13:22:48.031985|S|999|92.695|0|999
A|EMB|20250728|13:28:25.063929|S|760|92.685|0|760
A|EMB|20250728|13:29:15.889016|S|100|92.685|0|100
A|EMB|20250728|13:29:58.243997|S|9|92.68|0|9
A|EMB|20250728|13:31:00.600871|S|20|92.675|0|20
A|EMB|20250728|13:46:30.871924|S|700|92.675|0|700
A|EMB|20250728|13:47:11.234063|S|100|92.68|0|100
A|EMB|20250728|13:48:49.833661|S|200|92.675|0|200
A|EMB|20250728|13:49:19.874671|S|100|92.665|0|100
A|EMB|20250728|14:00:22.495309|S|34|92.66|0|34
A|EMB|20250728|14:05:42.914664|S|100|92.635|0|100
A|EMB|20250728|14:26:55.179928|S|100|92.66|0|100
A|EMB|20250728|14:39:11.238753|S|100|92.67|0|100
A|EMB|20250728|14:49:38.330138|S|100|92.645|0|100
A|EMB|20250728|14:50:49.692119|S|100|92.65|0|100
A|EMB|20250728|14:59:09.633368|S|100|92.64|0|100
A|EMB|20250728|15:00:07.485626|S|54|92.63|0|54
A|EMB|20250728|15:00:07.485800|S|13|92.63|0|13
A|EMB|20250728|15:00:07.485836|S|33|92.63|0|33
A|EMB|20250728|15:17:27.678927|S|100|92.65|0|100
A|EMB|20250728|15:22:05.095678|S|100|92.66|0|100
A|EMB|20250728|15:23:01.685896|S|35|92.66|0|35
A|EMB|20250728|15:35:53.944749|S|100|92.655|0|100
A|EMB|20250728|15:52:22.052845|S|200|92.66|0|200
A|EMB|20250728|15:55:38.968833|S|100|92.665|0|100
A|EMB|20250728|15:55:38.968833|S|100|92.665|0|100
A|EMBC|20250728|09:52:24.701830|S|5|11.64|0|5
A|EMBC|20250728|09:52:24.701918|S|1|11.64|0|1
A|EMBC|20250728|10:34:26.576380|S|5|11.41|0|5
A|EMBC|20250728|10:37:02.021160|S|75|11.43|0|75
A|EMBC|20250728|10:37:02.021226|S|41|11.44|0|41
A|EMBC|20250728|10:37:02.021226|S|25|11.43|0|25
A|EMBC|20250728|10:37:02.021510|S|25|11.44|0|25
A|EMBC|20250728|10:43:29.311698|S|1|11.39|0|1
A|EMBC|20250728|11:05:37.911283|S|129|11.48|0|129
A|EMBC|20250728|11:23:57.455790|S|3|11.48|0|3
A|EMBC|20250728|15:33:10.189508|S|42|11.31|0|42
A|EME|20250728|10:28:49.242745|S|3|635.53|0|3
A|EME|20250728|10:34:22.637724|S|7|635.67|0|7
A|EME|20250728|10:47:28.264027|S|16|634.19|0|16
A|EME|20250728|10:49:58.965470|S|5|633.13|0|5
A|EME|20250728|10:49:58.965470|S|1|632.76|0|1
A|EME|20250728|10:49:58.965515|S|2|632.76|0|2
A|EME|20250728|10:51:29.289904|S|10|632.68|0|10
A|EME|20250728|10:54:33.044153|S|1|633.62|0|1
A|EME|20250728|10:54:44.722287|S|8|632.63|0|8
A|EME|20250728|11:00:49.242157|S|19|630.09|0|19
A|EME|20250728|11:05:03.273466|S|22|630.38|0|22
A|EME|20250728|11:09:02.296796|S|46|629.63|0|46
A|EME|20250728|11:12:47.291923|S|47|627.25|0|47
A|EME|20250728|11:12:47.291923|S|40|627.32|0|40
A|EME|20250728|11:16:41.310365|S|80|628.88|0|80
A|EME|20250728|11:24:13.355877|S|2|628.44|0|2
A|EME|20250728|11:24:13.355910|S|27|628.44|0|27
A|EME|20250728|11:27:16.947995|S|14|628.07|0|14
A|EME|20250728|11:27:16.948051|S|2|628.04|0|2
A|EME|20250728|11:27:16.948051|S|3|628.04|0|3
A|EME|20250728|11:27:16.948051|S|4|628.04|0|4
A|EME|20250728|11:27:16.948052|S|6|628.04|0|6
A|EME|20250728|11:27:17.367990|S|1|627.39|0|1
A|EME|20250728|11:31:27.947332|S|1|629.75|0|1
A|EME|20250728|11:31:38.931865|S|1|629.75|0|1
A|EME|20250728|11:32:10.673389|S|1|629.75|0|1
A|EME|20250728|11:32:10.675688|S|1|629.75|0|1
A|EME|20250728|11:32:43.930867|S|1|629.75|0|1
A|EME|20250728|11:32:56.098453|S|1|629.75|0|1
A|EME|20250728|11:33:00.526037|S|4|629.22|0|4
A|EME|20250728|11:41:51.097490|S|1|629.72|0|1
A|EME|20250728|11:50:04.267330|S|6|629.44|0|6
A|EME|20250728|12:00:10.590081|S|71|626.83|0|71
A|EME|20250728|12:08:05.636223|S|2|626.66|0|2
A|EME|20250728|12:08:05.636223|S|3|626.66|0|3
A|EME|20250728|12:08:05.636223|S|2|626.66|0|2
A|EME|20250728|12:08:05.636224|S|6|626.66|0|6
A|EME|20250728|12:08:05.636224|S|4|626.66|0|4
A|EME|20250728|12:08:48.649975|S|99|626.74|0|99
A|EME|20250728|12:18:18.528867|S|2|628.36|0|2
A|EME|20250728|12:18:18.528879|S|5|628.36|0|5
A|EME|20250728|12:20:28.286873|S|100|628.75|0|100
A|EME|20250728|12:43:47.778651|S|1|628.82|0|1
A|EME|20250728|12:46:46.256346|S|12|628.07|0|12
A|EME|20250728|13:03:04.366471|S|2|628.01|0|2
A|EME|20250728|13:12:58.855563|S|1|629.02|0|1
A|EME|20250728|13:18:20.862312|S|4|628.09|0|4
A|EME|20250728|13:18:22.560377|S|12|628.09|0|12
A|EME|20250728|14:50:03.038125|S|36|634.7|0|36
A|EME|20250728|14:50:03.039495|S|32|634.58|0|32
A|EME|20250728|14:50:03.039495|S|64|634.7|0|64
A|EME|20250728|14:50:33.904947|S|3|634.64|0|3
A|EME|20250728|15:01:43.963122|S|28|634.29|0|28
A|EME|20250728|15:50:00.546701|S|100|632.26|0|100
A|EMLC|20250728|10:34:13.768565|S|300|25.11|0|300
A|EMLC|20250728|10:34:13.769057|S|300|25.11|0|300
A|EMLC|20250728|10:34:13.769603|S|300|25.11|0|300
A|EMLC|20250728|11:20:44.217418|S|263|25.09|0|263
A|EMLC|20250728|11:20:44.217717|S|97|25.09|0|97
A|EMLC|20250728|11:20:44.217805|S|104|25.09|0|104
A|EMLC|20250728|11:51:39.268121|S|1400|25.07|0|1400
A|EMLC|20250728|12:21:00.360126|E|700|25.075|0|700
A|EMLC|20250728|12:21:00.360126|E|1800|25.075|0|1800
A|EMLC|20250728|14:21:19.794966|S|185|25.04|0|185
A|EMLC|20250728|14:21:19.795071|S|32|25.04|0|32
A|EMLC|20250728|14:21:19.795168|S|233|25.04|0|233
A|EMLC|20250728|14:24:40.676090|S|191|25.04|0|191
A|EMLC|20250728|14:24:40.676407|S|34|25.04|0|34
A|EMLC|20250728|14:24:40.676501|S|87|25.04|0|87
A|EMLC|20250728|14:50:49.689655|S|1400|25.05|0|1400
A|EMMF|20250728|15:01:45.727785|S|168|28.76|0|168
A|EMN|20250728|10:25:19.188301|S|87|76.61|0|87
A|EMN|20250728|15:57:24.877468|S|19|76.76|0|19
A|EMN|20250728|15:58:06.840167|S|12|76.78|0|12
A|EMR|20250728|09:47:32.779446|S|15|149.22|0|15
A|EMR|20250728|09:52:41.063256|S|6|148.99|0|6
A|EMR|20250728|09:53:28.227978|S|3|149.05|0|3
A|EMR|20250728|09:54:54.947504|S|4|149.19|0|4
A|EMR|20250728|09:57:42.689513|S|3|149.19|0|3
A|EMR|20250728|09:57:42.689513|S|3|149.19|0|3
A|EMR|20250728|09:57:42.723021|S|16|149.22|0|16
A|EMR|20250728|10:24:15.177461|S|1|149.77|0|1
A|EMR|20250728|10:24:20.729392|S|20|149.73|0|20
A|EMR|20250728|10:26:35.445806|S|13|149.62|0|13
A|EMR|20250728|10:32:04.372178|S|10|149.48|0|10
A|EMR|20250728|10:35:10.643218|S|3|149.53|0|3
A|EMR|20250728|10:37:02.416088|S|10|149.48|0|10
A|EMR|20250728|10:39:19.985687|S|11|149.5|0|11
A|EMR|20250728|10:46:46.704369|S|2|149.53|0|2
A|EMR|20250728|10:46:46.704788|S|6|149.53|0|6
A|EMR|20250728|10:54:08.860730|S|5|149.41|0|5
A|EMR|20250728|10:54:10.077050|S|6|149.41|0|6
A|EMR|20250728|11:02:12.138407|S|12|149.21|0|12
A|EMR|20250728|11:02:12.138407|S|5|149.21|0|5
A|EMR|20250728|11:18:28.342413|S|15|149.37|0|15
A|EMR|20250728|11:39:47.273371|S|27|149.34|0|27
A|EMR|20250728|11:54:52.288915|S|13|149.42|0|13
A|EMR|20250728|11:57:19.954859|S|15|149.32|0|15
A|EMR|20250728|12:07:47.568407|S|18|149.61|0|18
A|EMR|20250728|12:15:51.139596|S|5|149.66|0|5
A|EMR|20250728|12:16:32.908254|S|14|149.69|0|14
A|EMR|20250728|12:20:13.161190|S|12|149.63|0|12
A|EMR|20250728|12:24:59.207979|S|51|149.64|0|51
A|EMR|20250728|12:50:22.066889|S|12|149.45|0|12
A|EMR|20250728|12:50:56.327788|S|1|149.44|0|1
A|EMR|20250728|12:53:36.966064|S|13|149.39|0|13
A|EMR|20250728|13:27:48.358937|S|9|149.38|0|9
A|EMR|20250728|13:35:15.740922|S|10|149.49|0|10
A|EMR|20250728|13:57:35.935458|S|14|149.3|0|14
A|EMR|20250728|13:58:21.547283|S|9|149.21|0|9
A|EMR|20250728|14:02:33.366369|S|8|149.21|0|8
A|EMR|20250728|14:26:49.777093|S|9|149.17|0|9
A|EMR|20250728|14:31:57.226595|S|10|149.26|0|10
A|EMR|20250728|14:56:13.431402|S|10|149.3|0|10
A|EMR|20250728|15:35:37.577352|S|100|149.21|0|100
A|EMR|20250728|15:40:10.839089|S|6|149.24|0|6
A|EMR|20250728|15:41:00.321153|S|6|149.31|0|6
A|EMR|20250728|15:42:47.640673|S|14|149.32|0|14
A|EMR|20250728|15:46:07.921942|S|1|149.33|0|1
A|EMR|20250728|15:47:59.043977|S|1|149.36|0|1
A|EMR|20250728|15:51:02.403577|S|1|149.22|0|1
A|EMX|20250728|09:30:00.059690|E|11804|3.17|47417|117
A|EMX|20250728|09:30:00.059690|S|11804|3.17|47417|7478
A|EMX|20250728|09:31:29.638923|S|30|3.15|0|30
A|EMX|20250728|09:31:29.638924|S|300|3.15|0|300
A|EMX|20250728|09:34:07.468420|S|4|3.13|0|4
A|EMX|20250728|09:34:07.468421|S|20|3.13|0|20
A|EMX|20250728|09:34:07.468421|S|80|3.13|0|80
A|EMX|20250728|09:34:07.468421|S|200|3.13|0|200
A|EMX|20250728|09:34:07.468421|S|100|3.13|0|100
A|EMX|20250728|09:34:18.999364|S|57|3.1|0|57
A|EMX|20250728|09:34:18.999364|S|13|3.1|0|13
A|EMX|20250728|09:34:18.999404|S|93|3.1|0|93
A|EMX|20250728|09:34:18.999405|S|100|3.1|0|100
A|EMX|20250728|09:42:32.820115|S|402|3.09|0|402
A|EMX|20250728|09:42:32.820115|S|100|3.09|0|100
A|EMX|20250728|09:42:32.820115|S|100|3.09|0|100
A|EMX|20250728|09:44:13.938050|S|200|3.05|0|200
A|EMX|20250728|09:48:46.779319|S|44|3.055|0|44
A|EMX|20250728|09:49:13.824629|S|64|3.06|0|64
A|EMX|20250728|09:59:36.029995|S|17|3.06|0|17
A|EMX|20250728|10:02:11.190551|S|335|3.07|0|335
A|EMX|20250728|10:02:11.190567|S|214|3.07|0|214
A|EMX|20250728|10:02:11.190568|S|428|3.07|0|428
A|EMX|20250728|10:02:11.190603|S|107|3.07|0|107
A|EMX|20250728|10:02:11.190808|S|71|3.07|0|71
A|EMX|20250728|10:02:11.190819|S|45|3.07|0|45
A|EMX|20250728|10:10:14.421164|E|200|3.04|0|200
A|EMX|20250728|10:40:21.125605|S|200|3.04|0|200
A|EMX|20250728|11:11:24.085017|S|200|3.045|0|200
A|EMX|20250728|11:11:24.220407|S|100|3.045|0|100
A|EMX|20250728|11:11:24.224205|S|200|3.06|0|200
A|EMX|20250728|11:11:24.224205|S|100|3.06|0|100
A|EMX|20250728|12:20:39.191386|S|112|3.04|0|112
A|EMX|20250728|12:51:31.733414|S|10|3.04|0|10
A|EMX|20250728|13:44:48.428184|S|200|3.04|0|200
A|EMX|20250728|13:44:48.428185|S|100|3.04|0|100
A|EMX|20250728|13:44:48.428679|S|56|3.04|0|56
A|EMX|20250728|14:09:46.217550|S|50|3.03|0|50
A|EMX|20250728|14:09:46.217785|S|200|3.02|0|200
A|EMX|20250728|14:09:46.217786|S|100|3.02|0|100
A|EMX|20250728|14:45:18.639815|S|200|3.03|0|200
A|EMX|20250728|14:45:18.639815|S|100|3.03|0|100
A|EMX|20250728|15:13:56.536632|S|100|3.025|0|100
A|EMX|20250728|15:13:56.541314|S|200|3.025|0|200
A|EMX|20250728|15:14:51.030059|S|83|3.025|0|83
A|EMX|20250728|15:15:06.323202|S|104|3.025|0|104
A|EMX|20250728|15:54:21.876472|S|300|3.025|0|300
A|EMX|20250728|15:54:21.876484|S|30|3.025|0|30
A|EMX|20250728|15:59:16.402466|S|1|3.03|0|1
A|EMX|20250728|15:59:30.561706|S|10|3.03|0|10
A|EMX|20250728|15:59:30.561706|S|10|3.03|0|10
A|EMX|20250728|15:59:30.561706|S|9|3.03|0|9
A|EMX|20250728|15:59:30.561707|S|171|3.03|0|171
A|EMX|20250728|15:59:30.562309|S|29|3.03|0|29
A|EMX|20250728|15:59:30.563537|S|10|3.03|0|10
A|EMX|20250728|15:59:30.563537|S|10|3.03|0|10
A|EMX|20250728|15:59:30.563538|S|10|3.03|0|10
A|EMX|20250728|15:59:30.563539|S|10|3.03|0|10
A|EMX|20250728|15:59:30.563539|S|10|3.03|0|10
A|EMX|20250728|15:59:30.563539|S|10|3.03|0|10
A|EMX|20250728|15:59:59.727455|S|600|3.035|0|600
A|EMX|20250728|15:59:59.727455|S|116|3.03|0|116
A|EMX|20250728|15:59:59.727456|S|72|3.03|0|72
A|EMX|20250728|15:59:59.727456|S|628|3.03|0|628
A|EMX|20250728|15:59:59.727512|S|38|3.03|0|38
A|EMX|20250728|16:00:00.048431|S|1936|3.05|70422|1435
A|EMXC|20250728|09:34:48.136365|S|594|63.42|0|594
A|EMXC|20250728|09:36:29.755420|S|1200|63.43|0|1200
A|EMXC|20250728|09:36:36.359820|S|1000|63.43|0|1000
A|EMXC|20250728|13:12:19.203597|S|1199|63.235|0|1199
A|EMXC|20250728|14:53:45.998331|S|1199|63.205|0|1199
A|EMXC|20250728|15:11:42.403448|S|1091|63.2|0|1091
A|EMXC|20250728|15:49:17.761035|S|400|63.21|0|400
A|EMXC|20250728|15:53:42.794106|S|1199|63.225|0|1199
A|EMXC|20250728|15:56:12.431085|S|1|63.25|0|1
A|EMXC|20250728|15:58:12.514601|S|178|63.24|0|178
A|ENB|20250728|09:34:42.538590|S|400|44.89|0|400
A|ENB|20250728|10:09:34.585004|S|100|44.84|0|100
A|ENB|20250728|10:16:40.417118|S|100|44.9|0|100
A|ENB|20250728|10:34:30.609449|S|100|44.92|0|100
A|ENB|20250728|10:34:30.609449|S|400|44.92|0|400
A|ENB|20250728|10:40:07.083052|S|400|44.86|0|400
A|ENB|20250728|11:09:11.671423|S|400|44.82|0|400
A|ENB|20250728|11:33:25.606577|S|400|44.88|0|400
A|ENB|20250728|11:33:25.607488|S|400|44.87|0|400
A|ENB|20250728|11:38:00.948817|S|100|44.85|0|100
A|ENB|20250728|11:44:11.556923|S|400|44.81|0|400
A|ENB|20250728|11:44:11.556923|S|100|44.81|0|100
A|ENB|20250728|12:28:57.600294|S|100|44.73|0|100
A|ENB|20250728|12:41:00.172689|S|100|44.67|0|100
A|ENB|20250728|12:56:23.251710|S|100|44.68|0|100
A|ENB|20250728|13:38:02.129812|S|100|44.66|0|100
A|ENB|20250728|13:49:04.393380|S|100|44.65|0|100
A|ENB|20250728|14:04:14.476819|S|100|44.6|0|100
A|ENB|20250728|14:31:37.522589|S|100|44.625|0|100
A|ENB|20250728|14:58:47.565773|S|100|44.645|0|100
A|ENB|20250728|15:12:52.530426|S|100|44.67|0|100
A|ENB|20250728|15:25:33.319402|S|800|44.63|0|800
A|ENB|20250728|15:28:31.336191|S|100|44.625|0|100
A|ENB|20250728|15:34:21.576422|S|100|44.66|0|100
A|ENB|20250728|15:44:31.028057|S|600|44.67|0|600
A|ENB|20250728|15:44:31.028057|S|400|44.67|0|400
A|ENB|20250728|15:44:31.029061|S|100|44.665|0|100
A|ENB|20250728|15:46:02.260352|S|70|44.67|0|70
A|ENB|20250728|15:46:02.260352|S|10|44.67|0|10
A|ENB|20250728|15:46:02.260492|S|30|44.67|0|30
A|ENB|20250728|15:50:08.549783|S|43|44.66|0|43
A|ENB|20250728|15:53:10.553801|S|600|44.67|0|600
A|ENB|20250728|15:53:39.029931|S|46|44.665|0|46
A|ENB|20250728|15:58:41.226546|S|7|44.655|0|7
A|ENIC|20250728|09:48:02.952994|S|300|3.225|0|300
A|ENIC|20250728|09:56:05.762865|S|100|3.225|0|100
A|ENIC|20250728|09:57:50.665975|S|200|3.225|0|200
A|ENIC|20250728|09:57:50.666000|S|100|3.225|0|100
A|ENIC|20250728|09:57:50.666035|S|100|3.225|0|100
A|ENIC|20250728|10:02:12.414388|S|100|3.215|0|100
A|ENIC|20250728|10:15:42.671040|S|300|3.205|0|300
A|ENIC|20250728|10:16:56.470244|S|100|3.205|0|100
A|ENIC|20250728|11:07:55.307072|S|100|3.225|0|100
A|ENIC|20250728|11:08:41.984931|S|100|3.225|0|100
A|ENIC|20250728|11:09:58.793484|S|100|3.225|0|100
A|ENIC|20250728|11:14:30.013614|S|700|3.235|0|700
A|ENIC|20250728|11:47:39.671619|S|100|3.22|0|100
A|ENIC|20250728|11:53:38.847406|S|200|3.215|0|200
A|ENIC|20250728|12:14:15.289000|S|300|3.215|0|300
A|ENIC|20250728|13:19:48.235179|S|1|3.2|0|1
A|ENIC|20250728|14:58:22.164812|S|79|3.18|0|79
A|ENIC|20250728|14:58:22.164822|S|21|3.18|0|21
A|ENIC|20250728|14:58:22.164904|S|100|3.18|0|100
A|ENIC|20250728|15:02:10.314265|S|100|3.18|0|100
A|ENIC|20250728|15:02:25.305752|S|300|3.185|0|300
A|ENIC|20250728|15:35:10.906932|S|600|3.185|0|600
A|ENIC|20250728|15:54:28.909226|S|100|3.19|0|100
A|ENLV|20250728|15:57:51.570872|S|200|1.24|0|200
A|ENOV|20250728|10:22:06.562135|S|6|27.93|0|6
A|ENOV|20250728|10:22:16.371492|S|3|27.95|0|3
A|ENOV|20250728|10:24:16.837707|S|1|27.95|0|1
A|ENOV|20250728|10:24:30.656974|S|3|27.93|0|3
A|ENOV|20250728|10:24:30.656974|S|1|27.93|0|1
A|ENOV|20250728|10:28:11.772310|S|1|27.94|0|1
A|ENOV|20250728|10:28:11.772310|S|1|27.94|0|1
A|ENOV|20250728|10:28:11.775635|S|1|27.96|0|1
A|ENOV|20250728|10:28:56.697091|S|1|27.95|0|1
A|ENOV|20250728|10:29:11.540038|S|1|27.96|0|1
A|ENOV|20250728|10:34:11.878391|S|175|27.97|0|175
A|ENOV|20250728|10:34:11.878401|S|25|27.97|0|25
A|ENOV|20250728|10:34:11.878423|S|100|27.97|0|100
A|ENOV|20250728|10:34:11.878455|S|100|27.97|0|100
A|ENOV|20250728|10:34:11.878455|S|55|27.97|0|55
A|ENOV|20250728|10:34:13.081743|S|42|27.94|0|42
A|ENOV|20250728|10:44:19.849491|S|100|27.93|0|100
A|ENOV|20250728|10:44:19.849518|S|49|27.93|0|49
A|ENOV|20250728|10:44:19.849518|S|51|27.92|0|51
A|ENOV|20250728|10:44:19.849533|S|49|27.92|0|49
A|ENOV|20250728|10:44:19.849533|S|51|27.92|0|51
A|ENOV|20250728|10:44:19.849580|S|20|27.92|0|20
A|ENOV|20250728|10:44:19.849721|S|27|27.92|0|27
A|ENOV|20250728|10:44:19.850096|S|87|27.92|0|87
A|ENOV|20250728|10:44:19.850096|S|2|27.92|0|2
A|ENOV|20250728|10:45:29.968506|S|400|27.91|0|400
A|ENOV|20250728|10:45:29.968574|S|80|27.91|0|80
A|ENOV|20250728|10:52:02.865315|S|199|27.97|0|199
A|ENOV|20250728|10:52:07.285313|S|11|27.97|0|11
A|ENOV|20250728|10:59:40.076098|S|100|27.98|0|100
A|ENOV|20250728|10:59:40.076133|S|98|27.98|0|98
A|ENOV|20250728|10:59:40.076587|S|11|27.97|0|11
A|ENOV|20250728|10:59:40.076596|S|11|27.97|0|11
A|ENOV|20250728|10:59:40.076667|S|22|27.97|0|22
A|ENOV|20250728|10:59:40.076723|S|11|27.97|0|11
A|ENOV|20250728|10:59:40.076754|S|12|27.97|0|12
A|ENOV|20250728|10:59:40.076938|S|19|27.97|0|19
A|ENOV|20250728|10:59:40.076938|S|33|27.97|0|33
A|ENOV|20250728|11:00:37.918400|S|48|27.95|0|48
A|ENOV|20250728|11:00:37.918466|S|50|27.95|0|50
A|ENOV|20250728|11:00:37.918700|S|6|27.95|0|6
A|ENOV|20250728|11:01:16.313079|S|1|27.92|0|1
A|ENOV|20250728|11:06:06.792578|S|2|27.9|0|2
A|ENOV|20250728|11:06:52.214360|S|2|27.9|0|2
A|ENOV|20250728|11:14:16.997990|S|6|28.01|0|6
A|ENOV|20250728|11:18:42.431459|S|1|28.025|0|1
A|ENOV|20250728|11:28:16.942712|S|16|27.87|0|16
A|ENOV|20250728|11:29:28.671572|S|5|27.85|0|5
A|ENOV|20250728|11:39:11.791642|S|3|27.805|0|3
A|ENOV|20250728|11:39:25.737897|S|7|27.8|0|7
A|ENOV|20250728|11:40:11.295592|S|8|27.76|0|8
A|ENOV|20250728|11:40:11.296297|S|8|27.77|0|8
A|ENOV|20250728|11:50:20.988460|S|4|27.84|0|4
A|ENOV|20250728|11:54:27.297807|S|5|27.83|0|5
A|ENOV|20250728|11:54:41.052378|S|195|27.85|0|195
A|ENOV|20250728|11:57:47.017327|S|208|27.83|0|208
A|ENOV|20250728|12:01:01.140748|S|180|27.85|0|180
A|ENOV|20250728|12:02:01.909261|S|9|27.87|0|9
A|ENOV|20250728|12:10:36.860047|S|4|27.94|0|4
A|ENOV|20250728|12:16:23.718694|S|18|27.95|0|18
A|ENOV|20250728|12:22:02.197570|S|1|27.97|0|1
A|ENOV|20250728|12:22:05.264502|S|1|27.98|0|1
A|ENOV|20250728|12:24:05.826567|S|4|28.01|0|4
A|ENOV|20250728|12:31:27.597187|S|6|27.9|0|6
A|ENOV|20250728|12:42:46.998878|S|6|27.76|0|6
A|ENOV|20250728|12:42:57.746512|S|3|27.76|0|3
A|ENOV|20250728|12:43:16.115606|S|6|27.76|0|6
A|ENOV|20250728|12:58:15.469803|S|197|27.69|0|197
A|ENOV|20250728|13:01:44.271150|S|7|27.71|0|7
A|ENOV|20250728|13:17:22.959030|S|8|27.68|0|8
A|ENOV|20250728|14:46:28.126507|S|187|27.36|0|187
A|ENOV|20250728|15:15:18.091506|S|1|27.33|0|1
A|ENOV|20250728|15:39:52.296807|S|1|27.37|0|1
A|ENPH|20250728|09:30:10.011007|S|63|35.74|0|63
A|ENPH|20250728|09:30:12.594686|S|100|35.8|0|100
A|ENPH|20250728|09:30:31.834373|S|100|35.82|0|100
A|ENPH|20250728|09:49:59.849586|S|100|35.37|0|100
A|ENPH|20250728|09:50:26.724483|S|100|35.38|0|100
A|ENPH|20250728|09:50:49.809056|S|100|35.4|0|100
A|ENPH|20250728|09:57:07.713081|S|62|35.06|0|62
A|ENPH|20250728|10:02:40.243218|S|1|35.14|0|1
A|ENPH|20250728|10:03:09.200651|S|76|35.18|0|76
A|ENPH|20250728|10:03:09.200735|S|76|35.18|0|76
A|ENPH|20250728|10:03:09.200735|S|24|35.18|0|24
A|ENPH|20250728|10:03:09.200756|S|24|35.18|0|24
A|ENPH|20250728|10:11:30.814004|S|86|35.55|0|86
A|ENPH|20250728|10:11:30.814673|S|14|35.55|0|14
A|ENPH|20250728|10:18:59.653887|S|100|35.56|0|100
A|ENPH|20250728|10:19:05.573722|S|19|35.59|0|19
A|ENPH|20250728|10:19:10.382035|S|19|35.58|0|19
A|ENPH|20250728|10:22:41.100828|S|63|35.43|0|63
A|ENPH|20250728|10:39:41.568256|S|1|35.16|0|1
A|ENPH|20250728|10:40:10.801993|S|100|35.17|0|100
A|ENPH|20250728|10:40:10.802027|S|100|35.17|0|100
A|ENPH|20250728|11:17:14.616329|S|1|35.33|0|1
A|ENPH|20250728|11:56:11.434488|S|4|35.23|0|4
A|ENPH|20250728|12:04:17.774579|S|5|35.21|0|5
A|ENPH|20250728|12:49:39.150202|S|110|35.31|0|110
A|ENPH|20250728|14:00:03.959903|S|13|34.88|0|13
A|ENPH|20250728|14:03:55.821735|S|120|34.84|0|120
A|ENPH|20250728|14:17:00.336004|S|103|34.78|0|103
A|ENPH|20250728|14:29:01.464539|S|80|34.59|0|80
A|ENPH|20250728|14:38:39.294710|S|100|34.68|0|100
A|ENPH|20250728|14:49:11.379854|S|4|34.62|0|4
A|ENPH|20250728|14:58:04.270434|S|20|34.64|0|20
A|ENPH|20250728|15:29:45.476933|S|1|34.79|0|1
A|ENPH|20250728|15:42:51.124650|S|80|34.79|0|80
A|ENPH|20250728|15:48:02.321277|S|1|34.92|0|1
A|ENPH|20250728|15:48:03.928343|S|99|34.92|0|99
A|ENR|20250728|10:04:48.281382|S|1|24.04|0|1
A|ENR|20250728|10:04:48.281382|S|1|24.04|0|1
A|ENR|20250728|11:04:13.808020|S|44|24.19|0|44
A|ENR|20250728|12:04:20.033516|S|125|24.33|0|125
A|ENR|20250728|12:04:20.039677|S|188|24.33|0|188
A|ENR|20250728|12:10:18.774084|S|18|24.37|0|18
A|ENR|20250728|12:15:02.539526|S|64|24.33|0|64
A|ENR|20250728|12:27:28.038703|S|98|24.31|0|98
A|ENR|20250728|12:35:19.824750|S|6|24.29|0|6
A|ENR|20250728|12:39:20.622117|S|4|24.28|0|4
A|ENR|20250728|12:39:20.622127|S|150|24.28|0|150
A|ENR|20250728|13:05:40.081982|S|29|24.17|0|29
A|ENR|20250728|13:20:03.974771|S|21|24.05|0|21
A|ENR|20250728|13:56:16.451849|S|8|23.94|0|8
A|ENR|20250728|13:56:16.451872|S|34|23.94|0|34
A|ENR|20250728|14:00:18.230443|S|100|23.92|0|100
A|ENR|20250728|14:08:45.607858|S|182|23.8|0|182
A|ENR|20250728|14:08:47.560462|S|100|23.77|0|100
A|ENR|20250728|15:02:42.436481|S|188|23.73|0|188
A|ENR|20250728|15:06:32.135602|S|133|23.68|0|133
A|ENR|20250728|15:06:32.135637|S|55|23.68|0|55
A|ENR|20250728|15:23:07.480250|S|55|23.73|0|55
A|ENR|20250728|15:54:55.465727|S|150|23.71|0|150
A|ENS|20250728|11:20:27.204935|S|1|93.89|0|1
A|ENS|20250728|13:57:15.037595|S|1|93.695|0|1
A|ENS|20250728|15:30:13.169312|S|1|93.61|0|1
A|ENS|20250728|15:41:55.126769|S|100|93.51|0|100
A|ENS|20250728|15:41:55.126769|S|9|93.51|0|9
A|ENS|20250728|15:48:34.455926|S|52|93.56|0|52
A|ENS|20250728|15:48:34.455973|S|47|93.56|0|47
A|ENS|20250728|15:48:34.456015|S|99|93.56|0|99
A|ENS|20250728|15:48:34.456015|S|1|93.56|0|1
A|ENS|20250728|15:48:34.456038|S|1|93.56|0|1
A|ENS|20250728|15:48:34.456038|S|100|93.56|0|100
A|ENS|20250728|15:48:34.456039|S|47|93.56|0|47
A|ENS|20250728|15:48:34.456056|S|53|93.56|0|53
A|ENS|20250728|15:49:15.069105|S|4|93.58|0|4
A|ENSC|20250728|13:30:33.148969|S|1|2.27|0|1
A|ENSC|20250728|14:27:12.541102|S|50|2.3|0|50
A|ENSG|20250728|10:32:01.506178|S|13|150.73|0|13
A|ENSG|20250728|15:28:28.570402|S|1|148.64|0|1
A|ENSG|20250728|15:43:48.505645|S|26|148.98|0|26
A|ENSG|20250728|15:43:48.505941|S|24|148.98|0|24
A|ENSG|20250728|15:56:08.936617|S|100|148.09|0|100
A|ENSG|20250728|15:56:08.936644|S|100|148.09|0|100
A|ENSG|20250728|15:56:08.936655|S|100|148.09|0|100
A|ENSG|20250728|15:56:08.937097|S|100|148.09|0|100
A|ENSG|20250728|15:56:08.937242|S|30|148.09|0|30
A|ENSG|20250728|15:56:08.937620|S|1|148.09|0|1
A|ENSG|20250728|15:56:08.937897|S|66|148.09|0|66
A|ENTA|20250728|10:42:19.144495|S|1|7.99|0|1
A|ENTA|20250728|10:52:25.851163|S|1|7.92|0|1
A|ENTA|20250728|11:50:06.453152|S|1|8|0|1
A|ENTA|20250728|11:51:01.451429|S|1|7.99|0|1
A|ENTA|20250728|11:53:28.205362|S|2|7.96|0|2
A|ENTA|20250728|12:02:02.635671|S|1|7.98|0|1
A|ENTA|20250728|12:42:11.894971|S|1|8.005|0|1
A|ENTG|20250728|10:07:15.531614|S|50|92.85|0|50
A|ENTG|20250728|11:02:05.934169|S|100|92.07|0|100
A|ENTG|20250728|11:14:12.348716|S|5|92.27|0|5
A|ENTG|20250728|11:58:23.680843|S|1|92.17|0|1
A|ENTG|20250728|12:17:55.309976|S|2|92.66|0|2
A|ENTG|20250728|12:18:19.463278|S|4|92.65|0|4
A|ENTG|20250728|12:18:32.269831|S|2|92.66|0|2
A|ENTG|20250728|12:54:26.412197|S|1|92.45|0|1
A|ENTG|20250728|14:48:55.145431|S|1|92.51|0|1
A|ENTG|20250728|15:12:07.012074|S|100|91.64|0|100
A|ENTG|20250728|15:33:30.910956|S|1|92.08|0|1
A|ENTG|20250728|15:33:42.011208|S|1|92.08|0|1
A|ENTG|20250728|15:52:09.495111|S|1|92.23|0|1
A|ENTG|20250728|15:57:21.658367|E|22|92.16|0|22
A|ENTG|20250728|15:57:21.659133|E|22|92.16|0|22
A|ENTG|20250728|15:57:21.659215|E|30|92.16|0|30
A|ENTG|20250728|15:58:03.910756|S|8|92.09|0|8
A|ENTG|20250728|15:59:31.959402|S|100|91.98|0|100
A|ENTX|20250728|12:04:48.143648|S|26|2.34|0|26
A|ENTX|20250728|12:22:35.085298|E|100|2.29|0|100
A|ENTX|20250728|12:42:02.473844|S|100|2.29|0|100
A|ENTX|20250728|13:08:17.353214|S|100|2.29|0|100
A|ENTX|20250728|13:19:09.442947|S|100|2.26|0|100
A|ENTX|20250728|13:34:28.828286|S|100|2.3|0|100
A|ENTX|20250728|13:43:25.030997|S|100|2.26|0|100
A|ENTX|20250728|13:44:17.523848|S|100|2.26|0|100
A|ENTX|20250728|13:54:55.060382|S|100|2.26|0|100
A|ENTX|20250728|14:38:59.818820|S|100|2.3|0|100
A|ENVA|20250728|09:46:00.875677|S|9|106.56|0|9
A|ENVA|20250728|09:46:23.952836|S|6|106.47|0|6
A|ENVA|20250728|09:46:45.871403|S|6|106.6|0|6
A|ENVA|20250728|09:51:00.983309|S|12|105.74|0|12
A|ENVA|20250728|09:56:01.229370|S|2|105.27|0|2
A|ENVA|20250728|09:56:01.229427|S|1|105.24|0|1
A|ENVA|20250728|09:58:39.128819|S|1|104.88|0|1
A|ENVA|20250728|09:58:39.129343|S|1|105.08|0|1
A|ENVA|20250728|10:11:06.338994|S|12|105.25|0|12
A|ENVA|20250728|10:11:41.941533|S|11|105.04|0|11
A|ENVA|20250728|10:11:41.941617|S|17|105.05|0|17
A|ENVA|20250728|10:11:48.602334|S|73|105.25|0|73
A|ENVA|20250728|10:13:42.607895|S|55|105.14|0|55
A|ENVA|20250728|10:14:31.911860|S|75|105.33|0|75
A|ENVA|20250728|10:23:11.495083|S|5|103.79|0|5
A|ENVA|20250728|10:24:53.254066|S|5|103.83|0|5
A|ENVA|20250728|10:29:32.606988|S|1|103.66|0|1
A|ENVA|20250728|11:08:15.768504|S|1|104.08|0|1
A|ENVA|20250728|11:08:25.219531|S|5|104.14|0|5
A|ENVA|20250728|11:12:40.613796|S|24|104.41|0|24
A|ENVA|20250728|11:18:31.471528|S|1|104.35|0|1
A|ENVA|20250728|11:21:37.028328|S|5|104.52|0|5
A|ENVA|20250728|14:51:28.963230|S|5|104.79|0|5
A|ENVA|20250728|15:59:46.598991|S|42|104.78|0|42
A|ENVB|20250728|12:03:34.390422|S|80|1.28|0|80
A|ENVB|20250728|12:34:10.202634|S|21|1.27|0|21
A|ENVB|20250728|13:09:47.471810|S|100|1.27|0|100
A|ENVB|20250728|14:49:06.426584|S|100|1.27|0|100
A|ENVX|20250728|09:30:12.561219|S|100|15.07|0|100
A|ENVX|20250728|09:32:02.830595|S|88|14.89|0|88
A|ENVX|20250728|09:32:04.050031|S|100|14.94|0|100
A|ENVX|20250728|09:32:44.183785|S|88|14.85|0|88
A|ENVX|20250728|09:33:28.308835|S|87|14.87|0|87
A|ENVX|20250728|09:33:28.308909|S|87|14.87|0|87
A|ENVX|20250728|09:33:28.309066|S|26|14.87|0|26
A|ENVX|20250728|09:35:49.270197|S|200|14.92|0|200
A|ENVX|20250728|09:55:23.433099|S|88|14.8|0|88
A|ENVX|20250728|09:59:55.591773|S|88|14.775|0|88
A|ENVX|20250728|09:59:55.591847|S|12|14.775|0|12
A|ENVX|20250728|10:26:23.086601|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.086645|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.086663|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.086679|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.086924|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.086933|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.086953|S|53|14.9|0|53
A|ENVX|20250728|10:26:23.086991|S|53|14.9|0|53
A|ENVX|20250728|10:26:23.086991|S|47|14.9|0|47
A|ENVX|20250728|10:26:23.087006|S|47|14.9|0|47
A|ENVX|20250728|10:26:23.087006|S|53|14.9|0|53
A|ENVX|20250728|10:26:23.924547|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.924547|S|47|14.9|0|47
A|ENVX|20250728|10:26:23.925129|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.925167|S|100|14.9|0|100
A|ENVX|20250728|10:26:23.925220|S|100|14.9|0|100
A|ENVX|20250728|10:34:11.123915|S|3|15.02|0|3
A|ENVX|20250728|10:39:41.571549|S|88|15.095|0|88
A|ENVX|20250728|10:45:20.588283|S|1|15.1|0|1
A|ENVX|20250728|10:58:04.211280|S|100|15.065|0|100
A|ENVX|20250728|10:58:04.218395|S|100|15.065|0|100
A|ENVX|20250728|11:03:41.757941|S|100|15|0|100
A|ENVX|20250728|11:08:32.244857|S|100|15.015|0|100
A|ENVX|20250728|11:30:42.702781|S|100|14.985|0|100
A|ENVX|20250728|11:54:59.626154|S|100|15.105|0|100
A|ENVX|20250728|12:02:56.247104|S|100|15.175|0|100
A|ENVX|20250728|12:14:04.584143|E|100|15.235|0|100
A|ENVX|20250728|12:14:04.591121|E|100|15.235|0|100
A|ENVX|20250728|12:14:04.660480|E|100|15.225|0|100
A|ENVX|20250728|12:18:32.567639|S|100|15.275|0|100
A|ENVX|20250728|12:31:11.300417|S|5|15.34|0|5
A|ENVX|20250728|12:43:08.203060|S|100|15.385|0|100
A|ENVX|20250728|12:54:22.839921|S|100|15.365|0|100
A|ENVX|20250728|13:00:08.102539|S|100|15.365|0|100
A|ENVX|20250728|14:08:32.721516|E|100|14.835|0|100
A|ENVX|20250728|14:16:43.803847|S|88|14.795|0|88
A|ENVX|20250728|14:16:43.803950|S|12|14.795|0|12
A|ENVX|20250728|14:46:06.990522|S|47|14.8|0|47
A|ENVX|20250728|14:46:06.990688|S|153|14.8|0|153
A|ENVX|20250728|14:47:10.128043|S|88|14.795|0|88
A|ENVX|20250728|15:17:16.934894|S|2|14.83|0|2
A|ENVX|20250728|15:29:08.092677|S|1|14.92|0|1
A|ENVX|20250728|15:32:45.831570|S|100|14.985|0|100
A|ENVX|20250728|15:37:01.651037|S|126|15.005|0|126
A|ENVX|20250728|15:46:41.605492|S|30|15.08|0|30
A|ENVXW|20250728|09:46:44.371669|S|100|6.11|0|100
A|ENX|20250728|09:54:35.261724|S|100|8.91|0|100
A|ENX|20250728|09:57:45.256403|S|100|8.93|0|100
A|ENX|20250728|10:17:17.785131|S|100|8.9|0|100
A|ENX|20250728|10:30:29.338555|S|100|8.9|0|100
A|ENX|20250728|10:43:17.066249|S|100|8.91|0|100
A|ENX|20250728|10:46:21.408207|S|100|8.9|0|100
A|ENX|20250728|10:49:15.049829|S|60|8.92|0|60
A|ENX|20250728|13:49:35.672015|S|40|8.91|0|40
A|ENX|20250728|14:33:21.760184|S|100|8.91|0|100
A|ENX|20250728|14:47:41.775881|S|100|8.91|0|100
A|ENX|20250728|15:36:50.059505|S|6|8.9|0|6
A|ENX|20250728|16:00:00.063528|S|8|8.92|78561|5
A|EOG|20250728|09:48:10.601764|S|3|120.56|0|3
A|EOG|20250728|09:59:56.544241|S|2|120.93|0|2
A|EOG|20250728|10:00:17.374961|S|2|120.92|0|2
A|EOG|20250728|10:18:44.872125|S|10|120.86|0|10
A|EOG|20250728|12:07:00.348822|S|163|121.44|0|163
A|EOG|20250728|12:30:31.477480|S|100|121.36|0|100
A|EOG|20250728|12:40:05.498408|S|60|121.32|0|60
A|EOG|20250728|13:20:27.807952|S|10|121.08|0|10
A|EOG|20250728|14:01:25.264115|S|126|121.19|0|126
A|EOG|20250728|15:54:16.603914|S|5|121.58|0|5
A|EOG|20250728|15:54:40.368887|S|9|121.53|0|9
A|EOG|20250728|15:57:35.858998|S|7|121.44|0|7
A|EOG|20250728|15:57:37.465684|S|14|121.43|0|14
A|EOG|20250728|15:57:53.854071|S|12|121.44|0|12
A|EONR|20250728|09:30:00.104881|S|12782|.33|57699|3613
A|EONR|20250728|09:30:00.104881|E|12782|.33|57699|100
A|EONR|20250728|09:39:32.444363|S|30|.325|0|30
A|EONR|20250728|09:40:12.149255|S|800|.3256|0|800
A|EONR|20250728|09:40:12.154188|S|300|.3256|0|300
A|EONR|20250728|09:42:07.190848|S|100|.3256|0|100
A|EONR|20250728|10:08:21.879821|S|100|.3183|0|100
A|EONR|20250728|10:09:46.127376|S|100|.3181|0|100
A|EONR|20250728|10:09:46.127377|S|100|.3181|0|100
A|EONR|20250728|10:12:48.052781|S|100|.3199|0|100
A|EONR|20250728|11:58:34.611373|S|100|.315|0|100
A|EONR|20250728|12:28:51.378661|S|100|.313|0|100
A|EONR|20250728|12:37:51.670321|S|100|.3139|0|100
A|EONR|20250728|12:37:51.670904|S|100|.3144|0|100
A|EONR|20250728|12:39:46.778647|S|100|.3149|0|100
A|EONR|20250728|12:39:46.778647|S|100|.3149|0|100
A|EONR|20250728|12:53:50.471051|S|100|.3175|0|100
A|EONR|20250728|12:53:50.471886|S|100|.3177|0|100
A|EONR|20250728|14:10:06.414970|S|7|.3163|0|7
A|EONR|20250728|14:13:52.883597|S|100|.3169|0|100
A|EONR|20250728|14:13:52.884050|S|301|.3175|0|301
A|EONR|20250728|14:27:37.915993|S|300|.3154|0|300
A|EONR|20250728|14:37:53.550890|S|100|.3158|0|100
A|EONR|20250728|14:39:35.599358|S|100|.3138|0|100
A|EONR|20250728|14:39:35.599906|S|100|.3126|0|100
A|EONR|20250728|14:54:13.203595|S|71|.3141|0|71
A|EONR|20250728|15:07:24.247342|S|100|.3123|0|100
A|EONR|20250728|15:17:56.444250|S|25|.3121|0|25
A|EONR|20250728|15:21:16.237144|S|800|.3114|0|800
A|EONR|20250728|16:00:00.081915|E|4383|.3175|80918|500
A|EONR|20250728|16:00:00.081915|S|4383|.3175|80918|3583
A|EOSE|20250728|09:30:10.022952|S|300|6.48|0|300
A|EOSE|20250728|09:31:31.110408|S|100|6.48|0|100
A|EOSE|20250728|09:32:40.994214|S|125|6.38|0|125
A|EOSE|20250728|09:33:23.434171|S|100|6.39|0|100
A|EOSE|20250728|09:33:23.439337|S|77|6.39|0|77
A|EOSE|20250728|09:33:23.439337|S|100|6.39|0|100
A|EOSE|20250728|09:33:23.443521|S|77|6.39|0|77
A|EOSE|20250728|09:33:23.443521|S|100|6.39|0|100
A|EOSE|20250728|09:33:24.809665|S|76|6.39|0|76
A|EOSE|20250728|09:33:26.737949|S|100|6.39|0|100
A|EOSE|20250728|09:33:26.737949|S|24|6.39|0|24
A|EOSE|20250728|09:33:26.744203|S|7|6.39|0|7
A|EOSE|20250728|09:33:27.238064|S|93|6.39|0|93
A|EOSE|20250728|09:33:27.238064|S|84|6.39|0|84
A|EOSE|20250728|09:39:02.272555|S|100|6.46|0|100
A|EOSE|20250728|09:39:02.272556|S|200|6.46|0|200
A|EOSE|20250728|10:11:06.478601|S|300|6.215|0|300
A|EOSE|20250728|10:12:12.940033|S|158|6.225|0|158
A|EOSE|20250728|10:12:12.940034|S|108|6.225|0|108
A|EOSE|20250728|10:12:15.281972|S|158|6.215|0|158
A|EOSE|20250728|10:12:15.282043|S|292|6.215|0|292
A|EOSE|20250728|10:20:08.539144|S|18|6.25|0|18
A|EOSE|20250728|10:36:13.270851|S|300|6.175|0|300
A|EOSE|20250728|10:37:36.531644|S|100|6.155|0|100
A|EOSE|20250728|10:37:51.840578|S|1|6.155|0|1
A|EOSE|20250728|11:05:17.745458|S|100|6.185|0|100
A|EOSE|20250728|12:14:39.915403|S|300|6.115|0|300
A|EOSE|20250728|12:30:01.442517|S|100|6.055|0|100
A|EOSE|20250728|13:49:05.616967|S|38|6.165|0|38
A|EOSE|20250728|14:35:37.449057|S|40|6.105|0|40
A|EOSE|20250728|14:54:18.457379|S|100|6.175|0|100
A|EOSE|20250728|14:54:18.457911|S|163|6.175|0|163
A|EOSE|20250728|15:13:15.406961|S|5|6.17|0|5
A|EOSE|20250728|15:33:58.273491|S|26|6.185|0|26
A|EOSE|20250728|15:35:33.295660|S|28|6.185|0|28
A|EOSE|20250728|15:47:09.604524|S|42|6.195|0|42
A|EP|20250728|09:30:00.103150|S|766|5.02|60268|158
A|EP|20250728|11:52:46.009857|S|41|5.16|0|41
A|EP|20250728|11:52:46.010290|S|112|5.16|0|112
A|EP|20250728|15:01:11.307796|S|91|5.15|0|91
A|EP|20250728|15:19:15.398811|S|1|5.21|0|1
A|EP|20250728|15:33:23.585578|S|1|5.21|0|1
A|EP|20250728|15:49:59.032526|S|100|5.16|0|100
A|EP|20250728|15:49:59.032526|S|11|5.11|0|11
A|EP|20250728|16:00:00.080020|S|5459|5.15|84557|1387
A|EPAC|20250728|10:21:06.527118|S|7|38.35|0|7
A|EPAC|20250728|10:21:28.758098|S|27|38.31|0|27
A|EPAC|20250728|10:21:41.998572|S|7|38.3|0|7
A|EPAC|20250728|10:21:44.983083|S|7|38.26|0|7
A|EPAC|20250728|10:21:55.868620|S|1|38.3|0|1
A|EPAC|20250728|10:22:00.775528|S|1|38.26|0|1
A|EPAC|20250728|15:57:39.609089|S|100|38.62|0|100
A|EPAM|20250728|09:39:41.058531|S|100|169.78|0|100
A|EPC|20250728|10:21:45.011215|S|8|26.69|0|8
A|EPC|20250728|10:25:11.702954|S|10|26.63|0|10
A|EPC|20250728|10:30:52.547951|S|8|26.67|0|8
A|EPC|20250728|10:32:22.695627|S|24|26.72|0|24
A|EPC|20250728|10:33:46.751510|S|18|26.73|0|18
A|EPC|20250728|10:34:10.209434|S|32|26.71|0|32
A|EPC|20250728|10:38:02.126303|S|133|26.67|0|133
A|EPC|20250728|10:40:09.838337|S|3|26.61|0|3
A|EPC|20250728|10:51:54.876483|S|17|26.59|0|17
A|EPC|20250728|11:02:59.244872|S|15|26.67|0|15
A|EPC|20250728|11:02:59.244872|S|10|26.67|0|10
A|EPC|20250728|11:07:27.649854|S|10|26.59|0|10
A|EPC|20250728|11:10:26.637286|S|24|26.6|0|24
A|EPC|20250728|11:18:42.036389|S|12|26.65|0|12
A|EPC|20250728|11:24:23.144232|S|14|26.66|0|14
A|EPC|20250728|11:26:09.231174|S|27|26.6|0|27
A|EPC|20250728|11:39:42.134803|S|4|26.64|0|4
A|EPC|20250728|11:39:42.134803|S|5|26.64|0|5
A|EPC|20250728|11:52:00.730678|S|3|26.66|0|3
A|EPC|20250728|11:52:00.730678|S|4|26.66|0|4
A|EPC|20250728|11:56:17.002560|S|3|26.72|0|3
A|EPC|20250728|11:57:20.003419|S|5|26.72|0|5
A|EPC|20250728|11:57:20.003420|S|6|26.72|0|6
A|EPC|20250728|12:00:44.270479|S|13|26.74|0|13
A|EPC|20250728|12:10:28.092179|S|14|26.81|0|14
A|EPC|20250728|12:10:28.092179|S|8|26.81|0|8
A|EPC|20250728|12:13:54.962088|S|4|26.81|0|4
A|EPC|20250728|12:26:48.897928|S|71|26.77|0|71
A|EPC|20250728|12:26:48.898040|S|15|26.77|0|15
A|EPC|20250728|12:27:49.004412|S|9|26.76|0|9
A|EPC|20250728|12:58:42.207320|S|2|26.59|0|2
A|EPC|20250728|13:03:57.064304|S|5|26.59|0|5
A|EPC|20250728|13:06:04.971210|S|3|26.54|0|3
A|EPC|20250728|13:19:45.958798|S|1|26.49|0|1
A|EPC|20250728|13:36:57.303417|S|14|26.42|0|14
A|EPC|20250728|14:05:45.259325|S|10|26.28|0|10
A|EPC|20250728|14:24:46.702957|S|10|26.28|0|10
A|EPC|20250728|14:35:37.242512|S|12|26.24|0|12
A|EPC|20250728|14:43:35.449492|S|13|26.22|0|13
A|EPC|20250728|14:43:35.449492|S|7|26.22|0|7
A|EPC|20250728|14:57:21.290814|S|2|26.22|0|2
A|EPC|20250728|14:57:21.290814|S|4|26.22|0|4
A|EPC|20250728|14:57:21.290814|S|2|26.22|0|2
A|EPC|20250728|14:57:29.572157|S|5|26.2|0|5
A|EPC|20250728|14:57:29.572183|S|2|26.2|0|2
A|EPC|20250728|15:01:59.104156|S|4|26.17|0|4
A|EPC|20250728|15:32:44.045453|S|85|26.24|0|85
A|EPD|20250728|09:31:56.563686|S|100|31.315|0|100
A|EPD|20250728|09:34:54.627744|S|200|31.25|0|200
A|EPD|20250728|09:36:48.764616|S|100|31.19|0|100
A|EPD|20250728|09:48:29.208602|S|43|31.38|0|43
A|EPD|20250728|09:49:06.664092|S|2853|31.37|0|2853
A|EPD|20250728|09:50:30.019289|S|100|31.44|0|100
A|EPD|20250728|09:50:30.019313|S|7|31.44|0|7
A|EPD|20250728|10:36:06.945328|S|1|31.15|0|1
A|EPD|20250728|10:37:07.102784|S|339|31.14|0|339
A|EPD|20250728|10:37:07.102784|S|44|31.14|0|44
A|EPD|20250728|10:37:07.102814|S|360|31.14|0|360
A|EPD|20250728|10:37:07.102814|S|329|31.14|0|329
A|EPD|20250728|10:37:07.102815|S|10|31.14|0|10
A|EPD|20250728|10:37:08.144498|S|361|31.15|0|361
A|EPD|20250728|10:39:48.163203|S|25|31.12|0|25
A|EPD|20250728|10:41:11.679438|S|372|31.13|0|372
A|EPD|20250728|10:41:36.855329|S|281|31.13|0|281
A|EPD|20250728|10:41:36.855329|S|100|31.13|0|100
A|EPD|20250728|10:41:36.855355|S|108|31.13|0|108
A|EPD|20250728|10:43:49.716490|S|403|31.08|0|403
A|EPD|20250728|10:43:49.716490|S|393|31.08|0|393
A|EPD|20250728|10:43:49.716491|S|115|31.08|0|115
A|EPD|20250728|10:43:49.716562|S|100|31.08|0|100
A|EPD|20250728|10:43:49.716598|S|136|31.08|0|136
A|EPD|20250728|10:45:50.312453|S|384|31.06|0|384
A|EPD|20250728|10:45:50.312453|S|374|31.06|0|374
A|EPD|20250728|10:45:51.668068|S|381|31.06|0|381
A|EPD|20250728|10:46:01.594031|S|230|31.07|0|230
A|EPD|20250728|10:46:01.594049|S|171|31.07|0|171
A|EPD|20250728|10:46:01.594049|S|374|31.07|0|374
A|EPD|20250728|10:48:21.199987|S|339|31.13|0|339
A|EPD|20250728|10:51:55.927017|S|345|31.13|0|345
A|EPD|20250728|10:51:55.927017|S|366|31.13|0|366
A|EPD|20250728|10:55:37.793951|S|35|31.12|0|35
A|EPD|20250728|10:55:37.793983|S|308|31.12|0|308
A|EPD|20250728|10:55:43.899855|S|404|31.13|0|404
A|EPD|20250728|11:03:32.468723|S|402|31.12|0|402
A|EPD|20250728|11:06:19.845686|S|376|31.12|0|376
A|EPD|20250728|11:06:19.845686|S|399|31.12|0|399
A|EPD|20250728|11:06:19.845686|S|343|31.12|0|343
A|EPD|20250728|11:06:19.845686|S|389|31.12|0|389
A|EPD|20250728|11:06:19.845687|S|410|31.12|0|410
A|EPD|20250728|11:11:00.698512|S|480|31.12|0|480
A|EPD|20250728|11:11:00.698512|S|460|31.12|0|460
A|EPD|20250728|11:14:02.927235|S|100|31.09|0|100
A|EPD|20250728|11:14:02.927262|S|100|31.09|0|100
A|EPD|20250728|11:14:02.927263|S|19|31.09|0|19
A|EPD|20250728|11:14:02.927264|S|188|31.09|0|188
A|EPD|20250728|11:36:12.250421|S|61|31.07|0|61
A|EPD|20250728|11:39:21.683425|S|354|31.07|0|354
A|EPD|20250728|11:42:18.517254|S|100|31.07|0|100
A|EPD|20250728|11:42:18.517287|S|272|31.07|0|272
A|EPD|20250728|11:45:56.822670|S|478|31.11|0|478
A|EPD|20250728|11:45:56.822670|S|361|31.11|0|361
A|EPD|20250728|11:45:56.822671|S|353|31.11|0|353
A|EPD|20250728|11:46:34.209382|S|348|31.12|0|348
A|EPD|20250728|12:18:27.619922|S|232|31.11|0|232
A|EPD|20250728|12:18:27.619996|S|344|31.11|0|344
A|EPD|20250728|12:18:27.619996|S|118|31.11|0|118
A|EPD|20250728|12:25:28.340390|S|406|31.13|0|406
A|EPD|20250728|12:27:18.395983|S|129|31.12|0|129
A|EPD|20250728|12:27:18.396107|S|361|31.12|0|361
A|EPD|20250728|12:27:18.396107|S|244|31.12|0|244
A|EPD|20250728|12:30:04.784596|S|409|31.13|0|409
A|EPD|20250728|12:30:04.784596|S|393|31.13|0|393
A|EPD|20250728|12:30:04.784596|S|407|31.13|0|407
A|EPD|20250728|14:25:09.857536|S|8|31.1|0|8
A|EPD|20250728|14:38:04.081943|S|100|31.115|0|100
A|EPD|20250728|15:24:49.415755|S|150|31.145|0|150
A|EPD|20250728|15:58:45.841190|S|100|31.175|0|100
A|EPD|20250728|15:58:45.841191|S|100|31.175|0|100
A|EPD|20250728|15:59:01.010327|S|200|31.175|0|200
A|EPD|20250728|15:59:01.033399|S|100|31.175|0|100
A|EPD|20250728|15:59:01.638227|S|100|31.175|0|100
A|EPD|20250728|15:59:34.467116|S|100|31.175|0|100
A|EPD|20250728|15:59:34.467117|S|100|31.175|0|100
A|EPD|20250728|15:59:34.479523|S|200|31.175|0|200
A|EPD|20250728|15:59:34.484635|S|200|31.175|0|200
A|EPD|20250728|15:59:35.068237|S|200|31.175|0|200
A|EPD|20250728|15:59:35.155551|S|200|31.175|0|200
A|EPD|20250728|15:59:35.310845|S|100|31.175|0|100
A|EPD|20250728|15:59:36.612343|S|100|31.165|0|100
A|EPD|20250728|15:59:44.473278|S|200|31.165|0|200
A|EPD|20250728|15:59:44.479000|S|100|31.165|0|100
A|EPD|20250728|15:59:44.492667|S|100|31.165|0|100
A|EPD|20250728|15:59:45.036307|S|100|31.165|0|100
A|EPI|20250728|09:45:40.555518|S|100|45.345|0|100
A|EPI|20250728|09:54:42.350581|S|100|45.295|0|100
A|EPI|20250728|09:56:13.062852|S|100|45.295|0|100
A|EPI|20250728|10:01:34.432825|S|100|45.305|0|100
A|EPI|20250728|10:06:22.246103|S|100|45.305|0|100
A|EPI|20250728|10:06:36.995269|S|100|45.305|0|100
A|EPI|20250728|10:12:02.871937|S|100|45.285|0|100
A|EPI|20250728|10:16:45.405056|S|100|45.305|0|100
A|EPI|20250728|10:16:53.008463|S|100|45.305|0|100
A|EPI|20250728|10:22:22.742758|S|100|45.275|0|100
A|EPI|20250728|10:22:24.487387|S|100|45.275|0|100
A|EPI|20250728|10:22:25.494393|S|100|45.275|0|100
A|EPI|20250728|10:22:28.697044|S|100|45.275|0|100
A|EPI|20250728|11:39:17.483721|S|207|45.31|0|207
A|EPI|20250728|12:20:25.160699|S|26|45.32|0|26
A|EPI|20250728|12:45:37.845151|S|57|45.31|0|57
A|EPI|20250728|13:18:25.299408|S|100|45.26|0|100
A|EPI|20250728|14:18:58.339210|S|100|45.235|0|100
A|EPI|20250728|14:24:17.318668|S|300|45.24|0|300
A|EPI|20250728|14:30:30.275277|S|100|45.245|0|100
A|EPI|20250728|14:46:19.682180|S|13|45.25|0|13
A|EPI|20250728|14:53:24.754314|S|100|45.255|0|100
A|EPI|20250728|15:09:32.486359|S|10|45.25|0|10
A|EPI|20250728|15:16:34.030086|S|31|45.25|0|31
A|EPI|20250728|15:16:34.030202|S|12|45.25|0|12
A|EPI|20250728|15:16:34.030554|S|40|45.25|0|40
A|EPI|20250728|15:41:13.468652|S|100|45.255|0|100
A|EPI|20250728|15:45:17.965564|S|100|45.255|0|100
A|EPI|20250728|15:46:11.156385|S|18|45.26|0|18
A|EPM|20250728|09:30:00.032717|S|1074|5.09|44010|238
A|EPM|20250728|09:30:00.032717|E|1074|5.09|44010|92
A|EPM|20250728|09:42:36.367004|S|10|5.1|0|10
A|EPM|20250728|09:42:36.367004|S|100|5.1|0|100
A|EPM|20250728|09:42:36.367004|S|100|5.1|0|100
A|EPM|20250728|09:55:23.898620|S|10|5.11|0|10
A|EPM|20250728|09:58:49.435838|S|2|5.11|0|2
A|EPM|20250728|09:58:49.435838|S|1|5.11|0|1
A|EPM|20250728|10:04:10.424729|S|18|5.12|0|18
A|EPM|20250728|10:09:43.184669|S|31|5.13|0|31
A|EPM|20250728|10:13:21.547673|S|38|5.12|0|38
A|EPM|20250728|10:24:15.352659|S|53|5.13|0|53
A|EPM|20250728|10:43:10.856393|S|4|5.12|0|4
A|EPM|20250728|10:43:10.856394|S|1|5.12|0|1
A|EPM|20250728|10:43:10.856394|S|57|5.12|0|57
A|EPM|20250728|10:43:10.856715|S|43|5.12|0|43
A|EPM|20250728|10:52:29.844618|S|36|5.1|0|36
A|EPM|20250728|10:52:29.844618|S|71|5.1|0|71
A|EPM|20250728|10:52:29.844618|S|1|5.1|0|1
A|EPM|20250728|10:52:29.844618|S|3|5.1|0|3
A|EPM|20250728|10:54:22.756023|S|379|5.1|0|379
A|EPM|20250728|10:54:22.756023|S|125|5.1|0|125
A|EPM|20250728|10:54:22.756023|S|36|5.1|0|36
A|EPM|20250728|10:54:22.756024|S|36|5.1|0|36
A|EPM|20250728|10:54:22.756024|S|100|5.1|0|100
A|EPM|20250728|11:02:09.026583|S|6|5.1|0|6
A|EPM|20250728|11:02:10.161871|S|12|5.1|0|12
A|EPM|20250728|11:27:36.718868|S|133|5.09|0|133
A|EPM|20250728|11:28:27.829430|S|19|5.09|0|19
A|EPM|20250728|11:33:20.512252|S|18|5.09|0|18
A|EPM|20250728|11:49:37.534025|S|100|5.1|0|100
A|EPM|20250728|12:44:15.465405|S|30|5.08|0|30
A|EPM|20250728|12:44:15.465406|S|81|5.08|0|81
A|EPM|20250728|12:53:30.006111|S|11|5.07|0|11
A|EPM|20250728|13:16:49.996279|S|100|5.06|0|100
A|EPM|20250728|13:16:49.996279|S|19|5.06|0|19
A|EPM|20250728|13:17:42.370573|S|100|5.06|0|100
A|EPM|20250728|13:17:42.370573|S|81|5.06|0|81
A|EPM|20250728|13:18:41.121583|S|100|5.06|0|100
A|EPM|20250728|13:18:41.121583|S|12|5.06|0|12
A|EPM|20250728|13:18:41.121586|S|54|5.06|0|54
A|EPM|20250728|13:25:31.236454|S|90|5.05|0|90
A|EPM|20250728|13:25:31.236454|S|10|5.05|0|10
A|EPM|20250728|13:48:24.189793|S|43|5.06|0|43
A|EPM|20250728|13:48:24.189793|S|36|5.06|0|36
A|EPM|20250728|13:48:24.189793|S|2|5.06|0|2
A|EPM|20250728|13:57:35.848462|S|1|5.07|0|1
A|EPM|20250728|14:00:02.361778|S|44|5.06|0|44
A|EPM|20250728|14:00:02.362164|S|35|5.06|0|35
A|EPM|20250728|14:00:02.362966|S|19|5.06|0|19
A|EPM|20250728|14:00:02.362966|S|100|5.06|0|100
A|EPM|20250728|14:00:02.362966|S|36|5.06|0|36
A|EPM|20250728|14:00:02.362966|S|17|5.06|0|17
A|EPM|20250728|14:00:02.362966|S|10|5.06|0|10
A|EPM|20250728|14:00:02.362968|S|44|5.06|0|44
A|EPM|20250728|14:00:02.362968|S|30|5.06|0|30
A|EPM|20250728|14:00:02.362968|S|20|5.06|0|20
A|EPM|20250728|14:16:34.988272|S|16|5.06|0|16
A|EPM|20250728|14:16:36.024997|S|2|5.06|0|2
A|EPM|20250728|14:32:27.799072|S|12|5.06|0|12
A|EPM|20250728|14:32:27.799072|S|72|5.06|0|72
A|EPM|20250728|15:12:37.459528|S|1|5.04|0|1
A|EPM|20250728|15:12:37.459528|S|34|5.04|0|34
A|EPM|20250728|15:13:32.949672|S|35|5.04|0|35
A|EPM|20250728|15:14:06.613050|S|70|5.045|0|70
A|EPM|20250728|15:21:25.590706|S|12|5.05|0|12
A|EPM|20250728|15:21:25.590706|S|12|5.05|0|12
A|EPM|20250728|15:21:25.590707|S|12|5.05|0|12
A|EPM|20250728|15:21:25.590707|S|1|5.05|0|1
A|EPM|20250728|15:22:26.264556|S|100|5.05|0|100
A|EPM|20250728|15:35:43.951567|S|12|5.06|0|12
A|EPM|20250728|15:35:43.951567|S|88|5.06|0|88
A|EPM|20250728|15:36:17.357496|S|32|5.06|0|32
A|EPM|20250728|15:36:26.163098|S|100|5.06|0|100
A|EPM|20250728|15:36:26.163098|S|156|5.06|0|156
A|EPM|20250728|15:36:26.163098|S|41|5.06|0|41
A|EPM|20250728|15:36:26.163098|S|303|5.06|0|303
A|EPM|20250728|15:36:26.163745|S|19|5.06|0|19
A|EPM|20250728|15:36:26.163745|S|97|5.06|0|97
A|EPM|20250728|15:49:59.032961|S|190|5.055|0|190
A|EPM|20250728|15:49:59.032962|S|100|5.05|0|100
A|EPM|20250728|15:49:59.032962|S|100|5.05|0|100
A|EPM|20250728|15:49:59.032962|S|100|5.05|0|100
A|EPM|20250728|15:49:59.032962|S|10|5.05|0|10
A|EPM|20250728|15:49:59.032963|S|10|5.05|0|10
A|EPM|20250728|15:50:34.147307|S|21|5.06|0|21
A|EPM|20250728|15:50:34.147307|S|12|5.06|0|12
A|EPM|20250728|15:50:34.147307|S|10|5.06|0|10
A|EPM|20250728|15:52:35.752903|S|18|5.07|0|18
A|EPM|20250728|15:53:51.437646|S|100|5.08|0|100
A|EPM|20250728|15:59:23.094383|S|9|5.08|0|9
A|EPM|20250728|15:59:23.094796|S|1|5.08|0|1
A|EPM|20250728|15:59:23.094796|S|10|5.08|0|10
A|EPM|20250728|15:59:47.038997|S|157|5.085|0|157
A|EPM|20250728|15:59:50.067856|S|1|5.085|0|1
A|EPM|20250728|15:59:59.995544|S|200|5.085|0|200
A|EPM|20250728|15:59:59.995544|S|1|5.085|0|1
A|EPM|20250728|15:59:59.995544|S|100|5.08|0|100
A|EPM|20250728|15:59:59.995544|S|20|5.08|0|20
A|EPM|20250728|15:59:59.995544|S|100|5.08|0|100
A|EPM|20250728|15:59:59.995545|S|1579|5.08|0|1579
A|EPM|20250728|16:00:00.004687|S|13777|5.07|67229|9065
A|EPOL|20250728|15:46:38.049173|S|100|32.065|0|100
A|EPP|20250728|15:47:37.438719|S|100|49.98|0|100
A|EPP|20250728|15:50:26.539334|S|100|49.99|0|100
A|EPR|20250728|10:06:17.123824|S|56|56.69|0|56
A|EPR|20250728|10:20:57.230105|S|100|56.78|0|100
A|EPR|20250728|11:18:42.540338|S|8|56.86|0|8
A|EPR|20250728|13:02:04.922623|S|1|56.83|0|1
A|EPR|20250728|13:09:22.197436|S|19|56.76|0|19
A|EPR|20250728|13:48:52.631993|S|5|56.745|0|5
A|EPR|20250728|14:18:57.432387|S|300|56.66|0|300
A|EPR|20250728|14:32:05.499155|S|5|56.69|0|5
A|EPR|20250728|15:31:40.746180|S|9|56.52|0|9
A|EPR|20250728|15:53:01.874493|S|3|56.66|0|3
A|EPR|20250728|15:53:01.874493|S|109|56.66|0|109
A|EPR|20250728|15:53:01.874494|S|4|56.66|0|4
A|EPR|20250728|15:54:07.216876|S|100|56.62|0|100
A|EPR|20250728|15:54:07.216892|S|68|56.62|0|68
A|EPR|20250728|15:59:44.469554|S|44|56.67|0|44
A|EPR|20250728|15:59:49.471236|S|50|56.67|0|50
A|EPRT|20250728|11:01:06.159052|S|100|30.76|0|100
A|EPRT|20250728|11:39:48.573437|S|241|30.81|0|241
A|EPRT|20250728|13:35:16.701606|S|1|30.63|0|1
A|EPRT|20250728|14:47:25.869554|S|100|30.615|0|100
A|EPRT|20250728|14:47:25.869555|S|50|30.62|0|50
A|EPRT|20250728|14:48:03.314921|S|31|30.62|0|31
A|EPRT|20250728|15:22:41.459747|S|95|30.64|0|95
A|EPRT|20250728|15:55:31.024845|S|118|30.53|0|118
A|EPRT|20250728|15:59:49.613674|S|50|30.5|0|50
A|EPS|20250728|15:31:52.108569|S|20|65.84|0|20
A|EPSM|20250728|10:09:57.954312|S|100|14.69|0|100
A|EPSM|20250728|15:08:09.941587|S|100|13.72|0|100
A|EPSN|20250728|12:05:06.449915|S|2|6.26|0|2
A|EPSN|20250728|12:10:58.085915|S|1|6.26|0|1
A|EPSN|20250728|13:05:41.681588|S|10|6.24|0|10
A|EPSN|20250728|13:30:58.079377|S|1|6.23|0|1
A|EPSN|20250728|14:28:22.271912|S|100|6.22|0|100
A|EQH|20250728|12:27:03.860967|S|69|52.86|0|69
A|EQH|20250728|13:02:53.980670|S|93|52.68|0|93
A|EQH|20250728|13:02:53.980683|S|7|52.68|0|7
A|EQH|20250728|13:03:23.372782|S|100|52.65|0|100
A|EQH|20250728|13:05:26.683711|S|21|52.63|0|21
A|EQH|20250728|13:47:07.857307|S|25|52.39|0|25
A|EQH|20250728|14:16:04.468729|S|100|52.31|0|100
A|EQH|20250728|15:17:15.616712|S|60|52.24|0|60
A|EQH|20250728|15:26:43.050130|S|1|52.25|0|1
A|EQH|20250728|15:31:11.969052|S|2|52.24|0|2
A|EQH|20250728|15:35:20.806564|S|14|52.18|0|14
A|EQH|20250728|15:37:20.193412|S|100|52.16|0|100
A|EQH|20250728|15:40:23.047950|S|85|52.14|0|85
A|EQH|20250728|15:40:23.047995|S|85|52.14|0|85
A|EQH|20250728|15:40:23.047995|S|15|52.14|0|15
A|EQH|20250728|15:40:23.048080|S|15|52.14|0|15
A|EQH|20250728|15:44:12.969824|S|100|52.18|0|100
A|EQH|20250728|15:45:18.929578|S|2|52.19|0|2
A|EQH|20250728|15:45:18.929674|S|63|52.19|0|63
A|EQH|20250728|15:45:18.931135|S|35|52.19|0|35
A|EQH|20250728|15:47:30.232088|S|2|52.17|0|2
A|EQH|20250728|15:50:24.850223|S|100|52.27|0|100
A|EQH|20250728|15:50:24.873841|S|75|52.27|0|75
A|EQH|20250728|15:50:25.049020|S|25|52.27|0|25
A|EQH|20250728|15:50:25.049021|S|75|52.27|0|75
A|EQH|20250728|15:50:25.050179|S|25|52.27|0|25
A|EQH|20250728|15:52:09.159466|S|100|52.21|0|100
A|EQH|20250728|15:54:05.067623|S|100|52.29|0|100
A|EQH|20250728|15:56:24.856220|S|39|52.37|0|39
A|EQH|20250728|15:56:24.959977|S|95|52.37|0|95
A|EQH|20250728|15:57:02.264999|S|1|52.33|0|1
A|EQH|20250728|15:57:02.294819|S|4|52.31|0|4
A|EQH|20250728|15:57:02.344335|S|50|52.305|0|50
A|EQH|20250728|15:57:58.470216|S|7|52.26|0|7
A|EQH|20250728|15:58:01.346681|S|100|52.27|0|100
A|EQH|20250728|15:58:01.346754|S|100|52.27|0|100
A|EQH|20250728|15:58:01.346810|S|37|52.27|0|37
A|EQH|20250728|15:58:01.346901|S|63|52.27|0|63
A|EQH|20250728|15:58:01.346901|S|37|52.27|0|37
A|EQH|20250728|15:58:01.347157|S|16|52.27|0|16
A|EQH|20250728|15:58:01.347157|S|63|52.27|0|63
A|EQH|20250728|15:58:01.347207|S|84|52.27|0|84
A|EQH|20250728|15:58:06.219648|S|100|52.28|0|100
A|EQH|20250728|15:58:06.219691|S|100|52.28|0|100
A|EQH|20250728|15:58:06.219766|S|100|52.28|0|100
A|EQH|20250728|15:58:06.219819|S|100|52.28|0|100
A|EQH|20250728|15:58:31.012859|S|140|52.31|0|140
A|EQH|20250728|15:58:31.012859|S|60|52.29|0|60
A|EQH|20250728|15:58:31.013290|S|60|52.31|0|60
A|EQH|20250728|15:58:58.105596|S|100|52.32|0|100
A|EQH|20250728|15:58:58.106055|S|100|52.33|0|100
A|EQH|20250728|15:59:22.255357|S|14|52.32|0|14
A|EQH|20250728|15:59:23.556322|S|29|52.31|0|29
A|EQH|20250728|15:59:48.521292|S|50|52.31|0|50
A|EQH|20250728|15:59:48.561098|S|50|52.31|0|50
A|EQIX|20250728|09:56:08.600294|S|7|800.69|0|7
A|EQIX|20250728|10:25:47.500521|S|5|800.69|0|5
A|EQIX|20250728|10:25:48.497080|S|1|800.89|0|1
A|EQIX|20250728|10:44:15.134559|S|4|802.75|0|4
A|EQIX|20250728|10:53:10.066248|S|9|804.4|0|9
A|EQIX|20250728|11:25:52.936783|S|10|802.84|0|10
A|EQIX|20250728|11:50:10.401643|S|14|802.75|0|14
A|EQIX|20250728|12:05:06.015673|S|10|802.2|0|10
A|EQIX|20250728|12:11:38.397486|S|12|800.69|0|12
A|EQIX|20250728|14:17:29.444663|S|13|799.42|0|13
A|EQIX|20250728|15:50:00.005578|S|1|798.15|0|1
A|EQIX|20250728|15:54:50.111496|S|2|796|0|2
A|EQIX|20250728|15:54:50.111522|S|2|796|0|2
A|EQIX|20250728|15:54:50.111523|S|2|796|0|2
A|EQIX|20250728|15:54:50.111544|S|2|796|0|2
A|EQIX|20250728|15:54:50.111596|S|2|796|0|2
A|EQIX|20250728|15:54:50.111712|S|2|796|0|2
A|EQIX|20250728|15:54:50.111817|S|2|796|0|2
A|EQIX|20250728|15:54:50.111852|S|86|796|0|86
A|EQIX|20250728|15:54:50.111853|S|2|795.98|0|2
A|EQIX|20250728|15:55:00.528417|S|40|794.06|0|40
A|EQIX|20250728|15:57:30.013593|S|100|792.32|0|100
A|EQIX|20250728|15:57:34.052360|S|50|792.35|0|50
A|EQIX|20250728|15:57:49.036690|S|100|792.1|0|100
A|EQIX|20250728|15:57:52.049240|S|100|792.02|0|100
A|EQIX|20250728|15:58:23.442696|S|100|792.61|0|100
A|EQIX|20250728|15:58:44.991737|S|10|792.8|0|10
A|EQNR|20250728|12:38:17.025810|S|203|26.095|0|203
A|EQNR|20250728|12:48:27.041623|S|100|26.045|0|100
A|EQNR|20250728|13:22:40.748438|S|10|26.015|0|10
A|EQNR|20250728|13:30:40.603747|S|203|25.955|0|203
A|EQNR|20250728|15:09:07.501904|S|100|25.965|0|100
A|EQNR|20250728|15:51:42.314347|S|100|26.08|0|100
A|EQNR|20250728|15:53:52.782257|S|100|26.09|0|100
A|EQNR|20250728|15:55:42.534437|S|10|26.085|0|10
A|EQNR|20250728|15:56:17.368375|S|200|26.075|0|200
A|EQNR|20250728|15:56:18.412938|S|200|26.075|0|200
A|EQNR|20250728|15:56:20.441276|S|100|26.075|0|100
A|EQNR|20250728|15:56:20.441276|S|2100|26.08|0|2100
A|EQNR|20250728|15:56:20.441518|S|100|26.08|0|100
A|EQNR|20250728|15:56:20.441546|S|700|26.08|0|700
A|EQNR|20250728|15:56:20.441721|S|100|26.08|0|100
A|EQNR|20250728|15:56:20.441784|S|100|26.08|0|100
A|EQNR|20250728|15:56:20.441801|S|700|26.08|0|700
A|EQNR|20250728|15:57:25.299338|S|250|26.085|0|250
A|EQNR|20250728|15:57:41.623015|S|200|26.085|0|200
A|EQNR|20250728|15:59:18.794849|S|400|26.075|0|400
A|EQR|20250728|10:09:48.749819|E|1|67.07|0|1
A|EQR|20250728|10:28:13.381699|S|2|67.13|0|2
A|EQR|20250728|11:28:52.055885|S|1|67.14|0|1
A|EQR|20250728|12:21:34.033761|S|100|67.12|0|100
A|EQR|20250728|12:21:34.034002|S|100|67.11|0|100
A|EQR|20250728|13:02:37.703466|S|100|67.02|0|100
A|EQR|20250728|13:05:20.034265|S|1|67.02|0|1
A|EQR|20250728|13:41:00.020476|S|1|66.8|0|1
A|EQR|20250728|14:13:23.932098|S|1|66.58|0|1
A|EQR|20250728|14:43:44.732000|S|5|66.57|0|5
A|EQR|20250728|15:02:50.526342|S|60|66.39|0|60
A|EQR|20250728|15:02:50.526352|S|19|66.39|0|19
A|EQR|20250728|15:02:50.526393|S|60|66.39|0|60
A|EQR|20250728|15:02:50.526449|S|21|66.39|0|21
A|EQR|20250728|15:20:03.192991|S|2|66.34|0|2
A|EQR|20250728|15:20:03.193025|S|1|66.34|0|1
A|EQR|20250728|15:20:03.193129|S|2|66.34|0|2
A|EQR|20250728|15:30:21.647168|S|9|66.26|0|9
A|EQR|20250728|15:30:21.647168|S|1|66.26|0|1
A|EQR|20250728|15:31:44.477688|S|91|66.26|0|91
A|EQR|20250728|15:36:10.284479|S|93|66.19|0|93
A|EQR|20250728|15:39:12.693017|S|1|66.24|0|1
A|EQR|20250728|15:42:53.413550|S|1|66.24|0|1
A|EQR|20250728|15:43:10.671724|S|1|66.24|0|1
A|EQR|20250728|15:48:33.198697|S|3|66.31|0|3
A|EQR|20250728|15:50:00.081804|S|1|66.33|0|1
A|EQR|20250728|15:50:00.081805|S|100|66.33|0|100
A|EQR|20250728|15:50:12.060762|S|130|66.33|0|130
A|EQR|20250728|15:50:41.191692|S|1|66.32|0|1
A|EQR|20250728|15:50:51.487067|S|8|66.32|0|8
A|EQR|20250728|15:51:00.353852|S|2|66.3|0|2
A|EQR|20250728|15:51:42.716311|S|1|66.23|0|1
A|EQR|20250728|15:51:42.716682|S|99|66.23|0|99
A|EQR|20250728|15:55:20.464328|S|15|66.32|0|15
A|EQR|20250728|15:55:21.455691|S|100|66.3|0|100
A|EQR|20250728|15:55:55.314486|S|1|66.24|0|1
A|EQR|20250728|15:55:55.314487|S|13|66.24|0|13
A|EQR|20250728|15:56:46.373586|S|2|66.15|0|2
A|EQR|20250728|15:56:49.176708|S|25|66.15|0|25
A|EQR|20250728|15:56:49.176708|S|63|66.15|0|63
A|EQR|20250728|15:56:49.176708|S|100|66.15|0|100
A|EQR|20250728|15:56:49.176718|S|46|66.15|0|46
A|EQR|20250728|15:56:49.177013|S|29|66.15|0|29
A|EQR|20250728|15:58:23.065660|S|1|66.13|0|1
A|EQS|20250728|11:37:23.026538|S|1|1.47|0|1
A|EQS|20250728|12:24:23.049435|S|99|1.47|0|99
A|EQS|20250728|12:41:09.655848|S|100|1.48|0|100
A|EQS|20250728|15:13:42.016361|S|13|1.5|0|13
A|EQS|20250728|15:14:02.268829|S|20|1.5|0|20
A|EQS|20250728|15:14:02.271558|S|36|1.5|0|36
A|EQT|20250728|09:59:29.486044|S|200|51.89|0|200
A|EQT|20250728|10:12:26.840238|S|1|51.32|0|1
A|EQT|20250728|10:40:08.901560|S|200|51.15|0|200
A|EQT|20250728|10:40:08.901572|S|200|51.15|0|200
A|EQT|20250728|10:40:08.901594|S|57|51.15|0|57
A|EQT|20250728|12:01:01.189288|S|67|51.39|0|67
A|EQT|20250728|12:13:07.137095|S|1|51.27|0|1
A|EQT|20250728|12:57:29.789091|S|266|51.52|0|266
A|EQT|20250728|12:57:29.789117|S|164|51.52|0|164
A|EQT|20250728|12:57:29.789117|S|34|51.52|0|34
A|EQT|20250728|13:22:03.312474|S|19|51.62|0|19
A|EQT|20250728|13:40:41.749267|S|100|51.47|0|100
A|EQT|20250728|13:40:41.749286|S|100|51.47|0|100
A|EQT|20250728|13:40:41.749315|S|100|51.47|0|100
A|EQT|20250728|13:40:41.749316|S|81|51.47|0|81
A|EQT|20250728|13:40:41.749316|S|50|51.47|0|50
A|EQT|20250728|13:49:03.230349|S|147|51.47|0|147
A|EQT|20250728|13:49:03.230364|S|53|51.47|0|53
A|EQT|20250728|13:49:03.230651|S|200|51.47|0|200
A|EQT|20250728|13:49:03.230667|S|16|51.47|0|16
A|EQT|20250728|14:05:44.564143|S|9|51.57|0|9
A|EQT|20250728|14:25:36.478797|S|50|51.37|0|50
A|EQT|20250728|14:25:36.479646|S|30|51.37|0|30
A|EQT|20250728|15:32:27.305643|S|100|51.87|0|100
A|EQT|20250728|15:47:48.191208|S|100|52.02|0|100
A|EQT|20250728|15:47:48.191208|S|127|52.02|0|127
A|EQT|20250728|15:50:22.863758|S|100|51.97|0|100
A|EQT|20250728|15:54:40.463685|S|100|51.99|0|100
A|EQTY|20250728|11:56:10.656175|S|100|25.69|0|100
A|EQTY|20250728|14:18:10.203809|S|96|25.64|0|96
A|EQX|20250728|09:30:00.080140|S|72173|6.31|64650|68039
A|EQX|20250728|09:30:00.080140|E|72173|6.31|64650|95
A|EQX|20250728|09:30:05.339373|S|259|6.33|0|259
A|EQX|20250728|09:31:13.040298|S|800|6.32|0|800
A|EQX|20250728|09:31:13.040298|S|500|6.32|0|500
A|EQX|20250728|09:31:25.003642|S|20|6.29|0|20
A|EQX|20250728|09:31:25.003643|S|459|6.29|0|459
A|EQX|20250728|09:31:29.629858|S|500|6.28|0|500
A|EQX|20250728|09:31:29.629858|S|100|6.28|0|100
A|EQX|20250728|09:31:36.828826|S|250|6.27|0|250
A|EQX|20250728|09:31:55.722396|S|500|6.27|0|500
A|EQX|20250728|09:31:55.722396|S|500|6.27|0|500
A|EQX|20250728|09:31:55.722397|S|189|6.27|0|189
A|EQX|20250728|09:32:07.422063|S|500|6.28|0|500
A|EQX|20250728|09:32:07.422063|S|400|6.28|0|400
A|EQX|20250728|09:32:10.696669|S|100|6.27|0|100
A|EQX|20250728|09:32:32.362240|S|500|6.26|0|500
A|EQX|20250728|09:32:41.359522|S|300|6.26|0|300
A|EQX|20250728|09:32:41.359522|S|500|6.26|0|500
A|EQX|20250728|09:32:41.364327|S|300|6.26|0|300
A|EQX|20250728|09:33:01.775887|S|100|6.25|0|100
A|EQX|20250728|09:33:01.775887|S|17|6.25|0|17
A|EQX|20250728|09:33:01.775887|S|400|6.25|0|400
A|EQX|20250728|09:33:01.775887|S|3000|6.25|0|3000
A|EQX|20250728|09:33:22.611195|S|300|6.26|0|300
A|EQX|20250728|09:33:22.611196|S|500|6.26|0|500
A|EQX|20250728|09:33:37.822952|S|360|6.26|0|360
A|EQX|20250728|09:33:37.822952|S|300|6.26|0|300
A|EQX|20250728|09:33:47.576015|S|127|6.26|0|127
A|EQX|20250728|09:33:48.185674|S|127|6.26|0|127
A|EQX|20250728|09:33:48.289089|S|127|6.26|0|127
A|EQX|20250728|09:33:50.674694|S|119|6.26|0|119
A|EQX|20250728|09:35:56.631807|S|500|6.28|0|500
A|EQX|20250728|09:35:56.631807|S|300|6.28|0|300
A|EQX|20250728|09:36:11.848148|S|200|6.27|0|200
A|EQX|20250728|09:36:24.264063|S|400|6.27|0|400
A|EQX|20250728|09:36:24.264063|S|500|6.27|0|500
A|EQX|20250728|09:36:32.756919|S|500|6.27|0|500
A|EQX|20250728|09:36:59.742001|S|310|6.26|0|310
A|EQX|20250728|09:37:01.859911|S|190|6.26|0|190
A|EQX|20250728|09:38:26.452246|S|600|6.28|0|600
A|EQX|20250728|09:38:26.452246|S|400|6.28|0|400
A|EQX|20250728|09:38:26.452412|S|900|6.28|0|900
A|EQX|20250728|09:38:26.560387|S|3500|6.28|0|3500
A|EQX|20250728|09:39:17.430489|S|500|6.27|0|500
A|EQX|20250728|09:39:17.430490|S|600|6.27|0|600
A|EQX|20250728|09:39:23.175023|S|500|6.27|0|500
A|EQX|20250728|09:39:45.736137|S|800|6.28|0|800
A|EQX|20250728|09:40:06.177529|S|415|6.29|0|415
A|EQX|20250728|09:40:06.177601|S|85|6.29|0|85
A|EQX|20250728|09:40:27.390604|S|200|6.295|0|200
A|EQX|20250728|09:40:28.696310|S|500|6.29|0|500
A|EQX|20250728|09:41:24.643827|S|500|6.28|0|500
A|EQX|20250728|09:41:24.643827|S|400|6.28|0|400
A|EQX|20250728|09:42:51.293641|S|500|6.27|0|500
A|EQX|20250728|09:42:51.293670|S|500|6.27|0|500
A|EQX|20250728|09:42:51.293819|S|500|6.27|0|500
A|EQX|20250728|09:42:53.712572|S|100|6.27|0|100
A|EQX|20250728|09:42:54.622512|S|500|6.27|0|500
A|EQX|20250728|09:42:54.622830|S|500|6.27|0|500
A|EQX|20250728|09:43:03.382310|S|200|6.27|0|200
A|EQX|20250728|09:43:03.382900|S|500|6.27|0|500
A|EQX|20250728|09:43:03.382950|S|500|6.27|0|500
A|EQX|20250728|09:43:03.383269|S|500|6.27|0|500
A|EQX|20250728|09:43:03.383329|S|500|6.27|0|500
A|EQX|20250728|09:46:31.980418|S|800|6.23|0|800
A|EQX|20250728|09:46:31.980418|S|19|6.23|0|19
A|EQX|20250728|09:46:31.980419|S|833|6.23|0|833
A|EQX|20250728|09:46:46.299974|S|20|6.22|0|20
A|EQX|20250728|09:47:25.532829|S|50|6.21|0|50
A|EQX|20250728|09:47:25.532830|S|600|6.21|0|600
A|EQX|20250728|09:47:25.532830|S|20|6.21|0|20
A|EQX|20250728|09:47:25.532830|S|2|6.21|0|2
A|EQX|20250728|09:47:25.532830|S|21|6.21|0|21
A|EQX|20250728|09:47:29.607576|S|40|6.2|0|40
A|EQX|20250728|09:47:29.607576|S|10|6.2|0|10
A|EQX|20250728|09:47:29.607576|S|10|6.2|0|10
A|EQX|20250728|09:47:51.962627|S|23|6.19|0|23
A|EQX|20250728|09:48:17.256119|S|200|6.185|0|200
A|EQX|20250728|09:50:55.332023|S|500|6.19|0|500
A|EQX|20250728|09:51:18.605539|S|1200|6.18|0|1200
A|EQX|20250728|09:51:18.605539|S|60|6.18|0|60
A|EQX|20250728|09:51:47.218379|S|100|6.19|0|100
A|EQX|20250728|09:51:47.218379|S|100|6.19|0|100
A|EQX|20250728|09:51:47.218379|S|300|6.19|0|300
A|EQX|20250728|09:51:47.218380|S|500|6.19|0|500
A|EQX|20250728|09:52:22.850924|S|500|6.18|0|500
A|EQX|20250728|09:52:22.850924|S|200|6.18|0|200
A|EQX|20250728|09:53:03.369792|S|600|6.18|0|600
A|EQX|20250728|09:53:08.149907|S|121|6.185|0|121
A|EQX|20250728|09:53:08.149907|S|979|6.185|0|979
A|EQX|20250728|09:54:48.805877|S|500|6.19|0|500
A|EQX|20250728|09:54:48.805919|S|785|6.19|0|785
A|EQX|20250728|09:54:48.845928|S|979|6.185|0|979
A|EQX|20250728|09:55:11.974099|S|700|6.19|0|700
A|EQX|20250728|09:55:11.974099|S|800|6.19|0|800
A|EQX|20250728|09:55:11.974100|S|400|6.19|0|400
A|EQX|20250728|09:56:39.205083|S|700|6.2|0|700
A|EQX|20250728|09:56:39.205269|S|323|6.2|0|323
A|EQX|20250728|09:57:17.276154|S|1000|6.2|0|1000
A|EQX|20250728|09:57:17.276154|S|60|6.2|0|60
A|EQX|20250728|10:00:46.326849|S|10|6.21|0|10
A|EQX|20250728|10:02:11.321959|S|10|6.22|0|10
A|EQX|20250728|10:09:02.874386|S|400|6.23|0|400
A|EQX|20250728|10:09:02.874386|S|500|6.23|0|500
A|EQX|20250728|10:12:59.624930|S|100|6.23|0|100
A|EQX|20250728|10:12:59.624930|S|10|6.23|0|10
A|EQX|20250728|10:13:02.919017|S|600|6.23|0|600
A|EQX|20250728|10:13:02.919017|S|100|6.23|0|100
A|EQX|20250728|10:18:35.397246|S|10|6.24|0|10
A|EQX|20250728|10:22:22.511502|S|100|6.24|0|100
A|EQX|20250728|10:22:22.511502|S|100|6.24|0|100
A|EQX|20250728|10:22:22.511502|S|3000|6.24|0|3000
A|EQX|20250728|10:22:22.511502|S|100|6.24|0|100
A|EQX|20250728|10:22:22.511502|S|748|6.24|0|748
A|EQX|20250728|10:22:22.511504|S|100|6.24|0|100
A|EQX|20250728|10:22:22.511505|S|300|6.24|0|300
A|EQX|20250728|10:24:04.867270|S|192|6.23|0|192
A|EQX|20250728|10:25:02.504192|S|800|6.23|0|800
A|EQX|20250728|10:25:02.504192|S|200|6.23|0|200
A|EQX|20250728|10:25:02.504192|S|100|6.23|0|100
A|EQX|20250728|10:26:25.066755|S|92|6.24|0|92
A|EQX|20250728|10:27:27.393029|S|31|6.26|0|31
A|EQX|20250728|10:27:51.958671|S|125|6.265|0|125
A|EQX|20250728|10:28:33.081222|S|1100|6.27|0|1100
A|EQX|20250728|10:28:33.081222|S|700|6.27|0|700
A|EQX|20250728|10:32:46.898681|S|100|6.285|0|100
A|EQX|20250728|10:32:46.900351|S|100|6.285|0|100
A|EQX|20250728|10:34:02.690170|S|22|6.29|0|22
A|EQX|20250728|10:34:02.690170|S|33|6.29|0|33
A|EQX|20250728|10:35:11.088981|S|10|6.29|0|10
A|EQX|20250728|10:35:11.088981|S|10|6.29|0|10
A|EQX|20250728|10:35:11.088981|S|100|6.29|0|100
A|EQX|20250728|10:35:11.088981|S|100|6.29|0|100
A|EQX|20250728|10:36:47.890445|S|700|6.26|0|700
A|EQX|20250728|10:36:47.890445|S|500|6.26|0|500
A|EQX|20250728|10:36:47.890446|S|100|6.26|0|100
A|EQX|20250728|10:38:10.306801|S|75|6.26|0|75
A|EQX|20250728|10:39:18.480277|S|20|6.27|0|20
A|EQX|20250728|10:41:39.618726|S|56|6.28|0|56
A|EQX|20250728|10:42:33.452829|S|700|6.28|0|700
A|EQX|20250728|10:42:33.452829|S|300|6.28|0|300
A|EQX|20250728|10:42:34.888834|S|700|6.27|0|700
A|EQX|20250728|10:42:34.888834|S|600|6.27|0|600
A|EQX|20250728|10:42:34.888835|S|100|6.27|0|100
A|EQX|20250728|10:42:58.787762|S|51|6.27|0|51
A|EQX|20250728|10:44:08.708997|S|29|6.28|0|29
A|EQX|20250728|10:45:34.283023|S|42|6.29|0|42
A|EQX|20250728|10:46:37.696366|S|902|6.29|0|902
A|EQX|20250728|10:46:37.696366|S|193|6.29|0|193
A|EQX|20250728|10:46:37.696366|S|200|6.29|0|200
A|EQX|20250728|10:46:37.696366|S|398|6.29|0|398
A|EQX|20250728|10:46:57.157245|S|90|6.29|0|90
A|EQX|20250728|10:49:23.042652|S|500|6.28|0|500
A|EQX|20250728|10:49:23.042652|S|600|6.28|0|600
A|EQX|20250728|10:49:23.042652|S|100|6.28|0|100
A|EQX|20250728|10:49:48.307954|S|337|6.28|0|337
A|EQX|20250728|10:57:47.275651|S|374|6.29|0|374
A|EQX|20250728|11:08:53.225479|S|105|6.285|0|105
A|EQX|20250728|11:14:27.093209|S|100|6.28|0|100
A|EQX|20250728|11:14:27.093209|S|600|6.28|0|600
A|EQX|20250728|11:14:27.093210|S|10|6.28|0|10
A|EQX|20250728|11:16:50.890338|S|100|6.27|0|100
A|EQX|20250728|11:16:50.890338|S|600|6.27|0|600
A|EQX|20250728|11:17:24.628260|S|200|6.27|0|200
A|EQX|20250728|11:17:24.628260|S|200|6.27|0|200
A|EQX|20250728|11:19:09.522680|S|200|6.275|0|200
A|EQX|20250728|11:24:54.025750|S|10|6.28|0|10
A|EQX|20250728|11:25:49.010647|S|200|6.285|0|200
A|EQX|20250728|11:26:31.198738|S|100|6.29|0|100
A|EQX|20250728|11:26:36.102098|S|200|6.295|0|200
A|EQX|20250728|11:31:13.309282|S|200|6.305|0|200
A|EQX|20250728|11:31:13.310913|S|200|6.305|0|200
A|EQX|20250728|11:33:07.238675|S|300|6.31|0|300
A|EQX|20250728|11:33:07.248996|S|200|6.315|0|200
A|EQX|20250728|11:33:07.250808|S|200|6.315|0|200
A|EQX|20250728|11:37:02.424583|S|71|6.32|0|71
A|EQX|20250728|11:37:10.674006|S|100|6.325|0|100
A|EQX|20250728|11:37:10.676095|S|100|6.325|0|100
A|EQX|20250728|11:37:58.337313|S|100|6.325|0|100
A|EQX|20250728|11:41:33.273291|S|51|6.315|0|51
A|EQX|20250728|11:54:56.034960|S|10|6.31|0|10
A|EQX|20250728|11:54:56.034961|S|500|6.31|0|500
A|EQX|20250728|12:07:51.128778|S|53|6.31|0|53
A|EQX|20250728|12:11:45.225602|S|25|6.32|0|25
A|EQX|20250728|12:21:40.517293|S|204|6.335|0|204
A|EQX|20250728|12:35:24.112003|S|56|6.33|0|56
A|EQX|20250728|12:47:52.798168|S|10|6.33|0|10
A|EQX|20250728|13:00:54.087496|S|400|6.325|0|400
A|EQX|20250728|13:09:19.269020|S|100|6.33|0|100
A|EQX|20250728|13:14:01.246786|S|10|6.32|0|10
A|EQX|20250728|13:19:15.167496|S|200|6.33|0|200
A|EQX|20250728|13:19:15.167496|S|800|6.33|0|800
A|EQX|20250728|13:19:56.069426|S|700|6.33|0|700
A|EQX|20250728|13:20:00.611406|S|645|6.33|0|645
A|EQX|20250728|13:20:00.611475|S|55|6.33|0|55
A|EQX|20250728|13:24:27.944322|S|15|6.33|0|15
A|EQX|20250728|13:31:51.255547|E|16|6.34|0|16
A|EQX|20250728|13:31:51.255547|S|264|6.34|0|264
A|EQX|20250728|13:44:48.873394|S|1020|6.335|0|1020
A|EQX|20250728|13:48:59.120321|S|110|6.33|0|110
A|EQX|20250728|13:58:34.473199|S|15|6.33|0|15
A|EQX|20250728|14:02:03.092009|S|200|6.33|0|200
A|EQX|20250728|14:02:30.172925|S|100|6.33|0|100
A|EQX|20250728|14:02:48.059132|S|200|6.33|0|200
A|EQX|20250728|14:03:03.379820|S|100|6.33|0|100
A|EQX|20250728|14:04:12.292829|S|100|6.33|0|100
A|EQX|20250728|14:04:12.292829|S|1000|6.33|0|1000
A|EQX|20250728|14:04:40.232670|S|300|6.33|0|300
A|EQX|20250728|14:04:40.232670|S|100|6.33|0|100
A|EQX|20250728|14:44:29.663809|S|10|6.34|0|10
A|EQX|20250728|14:44:29.663809|S|100|6.34|0|100
A|EQX|20250728|14:44:29.663809|S|390|6.34|0|390
A|EQX|20250728|14:47:35.539852|S|100|6.335|0|100
A|EQX|20250728|15:13:49.153392|S|100|6.33|0|100
A|EQX|20250728|15:13:49.818345|S|800|6.33|0|800
A|EQX|20250728|15:13:49.818345|S|100|6.33|0|100
A|EQX|20250728|15:13:49.818345|S|500|6.33|0|500
A|EQX|20250728|15:13:49.818346|S|10|6.33|0|10
A|EQX|20250728|15:13:49.818346|S|300|6.33|0|300
A|EQX|20250728|15:19:11.186693|S|100|6.31|0|100
A|EQX|20250728|15:21:06.371662|S|100|6.315|0|100
A|EQX|20250728|15:25:57.778808|S|100|6.32|0|100
A|EQX|20250728|15:25:57.815224|S|59|6.32|0|59
A|EQX|20250728|15:50:01.344075|S|800|6.31|0|800
A|EQX|20250728|15:50:01.344076|S|300|6.31|0|300
A|EQX|20250728|15:50:01.344076|S|7|6.31|0|7
A|EQX|20250728|15:50:01.344076|S|100|6.31|0|100
A|EQX|20250728|15:50:01.344076|S|10|6.31|0|10
A|EQX|20250728|15:50:01.344078|S|100|6.31|0|100
A|EQX|20250728|15:50:01.344078|S|10|6.31|0|10
A|EQX|20250728|15:50:01.344078|S|10|6.31|0|10
A|EQX|20250728|15:50:01.344111|S|10|6.31|0|10
A|EQX|20250728|15:50:01.344111|S|10|6.31|0|10
A|EQX|20250728|15:50:10.528134|S|1500|6.3|0|1500
A|EQX|20250728|15:50:10.528134|S|1900|6.3|0|1900
A|EQX|20250728|15:50:10.528134|S|800|6.3|0|800
A|EQX|20250728|15:50:10.528134|S|600|6.3|0|600
A|EQX|20250728|15:50:10.528135|S|2800|6.3|0|2800
A|EQX|20250728|15:50:10.528244|S|298|6.3|0|298
A|EQX|20250728|15:50:10.528245|S|100|6.3|0|100
A|EQX|20250728|15:50:43.738438|S|14|6.29|0|14
A|EQX|20250728|15:50:55.934944|E|500|6.29|0|500
A|EQX|20250728|15:50:55.934944|E|1833|6.29|0|1833
A|EQX|20250728|15:50:55.934945|E|10|6.29|0|10
A|EQX|20250728|15:50:55.934945|E|100|6.29|0|100
A|EQX|20250728|15:50:55.934945|E|1000|6.29|0|1000
A|EQX|20250728|15:50:55.934946|E|100|6.29|0|100
A|EQX|20250728|15:56:06.260579|S|100|6.285|0|100
A|EQX|20250728|15:56:06.287577|S|100|6.285|0|100
A|EQX|20250728|15:57:39.102598|S|200|6.285|0|200
A|EQX|20250728|15:57:39.102598|S|12|6.28|0|12
A|EQX|20250728|15:57:39.102598|S|400|6.28|0|400
A|EQX|20250728|15:57:39.102599|S|10|6.28|0|10
A|EQX|20250728|15:57:39.102600|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102600|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102600|S|1100|6.28|0|1100
A|EQX|20250728|15:57:39.102600|S|86|6.28|0|86
A|EQX|20250728|15:57:39.102601|S|400|6.28|0|400
A|EQX|20250728|15:57:39.102601|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102601|S|500|6.28|0|500
A|EQX|20250728|15:57:39.102601|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102602|S|300|6.28|0|300
A|EQX|20250728|15:57:39.102602|S|69|6.28|0|69
A|EQX|20250728|15:57:39.102604|S|2|6.28|0|2
A|EQX|20250728|15:57:39.102605|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102605|S|1|6.28|0|1
A|EQX|20250728|15:57:39.102605|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102605|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102605|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102606|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102606|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102606|S|200|6.28|0|200
A|EQX|20250728|15:57:39.102606|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102606|S|2100|6.28|0|2100
A|EQX|20250728|15:57:39.102607|S|200|6.28|0|200
A|EQX|20250728|15:57:39.102607|S|100|6.28|0|100
A|EQX|20250728|15:57:39.102607|S|700|6.28|0|700
A|EQX|20250728|15:57:39.102607|S|400|6.28|0|400
A|EQX|20250728|15:57:39.102608|S|200|6.28|0|200
A|EQX|20250728|15:57:39.102608|S|600|6.28|0|600
A|EQX|20250728|15:57:39.102608|S|1500|6.28|0|1500
A|EQX|20250728|15:57:39.102608|S|4700|6.28|0|4700
A|EQX|20250728|15:58:07.858069|S|1000|6.285|0|1000
A|EQX|20250728|15:59:28.418611|S|384|6.29|0|384
A|EQX|20250728|15:59:28.511514|S|6|6.29|0|6
A|EQX|20250728|15:59:28.512080|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512080|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512080|S|10|6.29|0|10
A|EQX|20250728|15:59:28.512080|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512083|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512084|S|700|6.29|0|700
A|EQX|20250728|15:59:28.512086|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512086|S|1600|6.29|0|1600
A|EQX|20250728|15:59:28.512090|S|14|6.29|0|14
A|EQX|20250728|15:59:28.512091|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512091|S|10|6.29|0|10
A|EQX|20250728|15:59:28.512092|S|33|6.29|0|33
A|EQX|20250728|15:59:28.512092|S|50|6.29|0|50
A|EQX|20250728|15:59:28.512093|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512093|S|600|6.29|0|600
A|EQX|20250728|15:59:28.512093|S|85|6.29|0|85
A|EQX|20250728|15:59:28.512095|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512095|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512100|S|100|6.29|0|100
A|EQX|20250728|15:59:28.512100|S|26|6.29|0|26
A|EQX|20250728|15:59:28.512101|S|300|6.29|0|300
A|EQX|20250728|15:59:28.512101|S|199|6.29|0|199
A|EQX|20250728|15:59:28.512102|S|400|6.29|0|400
A|EQX|20250728|15:59:28.512102|S|10|6.29|0|10
A|EQX|20250728|15:59:28.512102|S|200|6.29|0|200
A|EQX|20250728|15:59:28.512587|S|70|6.29|0|70
A|EQX|20250728|15:59:28.512587|S|300|6.29|0|300
A|EQX|20250728|15:59:28.512587|S|400|6.29|0|400
A|EQX|20250728|15:59:28.513888|S|50|6.29|0|50
A|EQX|20250728|15:59:28.560903|S|80|6.29|0|80
A|EQX|20250728|15:59:44.821617|S|5|6.295|0|5
A|EQX|20250728|15:59:46.021584|S|1|6.295|0|1
A|EQX|20250728|15:59:48.073166|S|1|6.295|0|1
A|EQX|20250728|15:59:48.460223|S|1|6.295|0|1
A|EQX|20250728|15:59:49.759028|S|1|6.295|0|1
A|EQX|20250728|15:59:50.282021|S|2|6.295|0|2
A|EQX|20250728|15:59:50.846355|S|1|6.295|0|1
A|EQX|20250728|15:59:51.673579|S|1|6.295|0|1
A|EQX|20250728|15:59:57.608251|S|6|6.295|0|6
A|EQX|20250728|16:00:00.069058|S|138364|6.29|93005|64719
A|ERAS|20250728|09:52:47.799069|S|16|1.75|0|16
A|ERAS|20250728|10:11:59.516316|S|2|1.785|0|2
A|ERAS|20250728|10:31:56.201853|S|1|1.795|0|1
A|ERAS|20250728|10:54:25.641064|S|100|1.785|0|100
A|ERAS|20250728|11:07:07.974885|S|27|1.77|0|27
A|ERAS|20250728|11:07:07.974885|S|100|1.77|0|100
A|ERAS|20250728|11:52:27.193837|S|100|1.73|0|100
A|ERAS|20250728|12:17:13.638866|S|60|1.74|0|60
A|ERAS|20250728|13:02:59.388496|S|100|1.73|0|100
A|ERAS|20250728|13:04:18.135384|S|100|1.73|0|100
A|ERAS|20250728|14:14:41.189937|S|2|1.715|0|2
A|ERAS|20250728|15:44:21.499559|S|100|1.69|0|100
A|ERAS|20250728|15:51:38.986571|S|100|1.69|0|100
A|ERAS|20250728|15:58:12.858724|S|100|1.695|0|100
A|ERAS|20250728|15:58:12.859122|S|100|1.7|0|100
A|ERAS|20250728|15:58:12.960305|S|100|1.7|0|100
A|ERC|20250728|09:30:00.076058|E|7135|9.37|52889|1
A|ERC|20250728|09:30:00.076058|S|7135|9.37|52889|4290
A|ERC|20250728|09:32:14.456447|S|100|9.38|0|100
A|ERC|20250728|09:38:41.456955|S|100|9.38|0|100
A|ERC|20250728|09:42:46.307407|S|5000|9.39|0|5000
A|ERC|20250728|09:50:13.096594|S|100|9.39|0|100
A|ERC|20250728|09:50:13.143984|S|100|9.39|0|100
A|ERC|20250728|09:50:13.181340|S|100|9.39|0|100
A|ERC|20250728|09:50:13.221220|S|100|9.39|0|100
A|ERC|20250728|09:50:13.252930|S|100|9.39|0|100
A|ERC|20250728|09:50:13.270020|S|100|9.39|0|100
A|ERC|20250728|09:50:13.403706|S|100|9.39|0|100
A|ERC|20250728|09:50:13.554981|S|100|9.39|0|100
A|ERC|20250728|09:50:13.706282|S|100|9.39|0|100
A|ERC|20250728|09:50:13.856782|S|100|9.39|0|100
A|ERC|20250728|09:50:57.539477|S|100|9.39|0|100
A|ERC|20250728|09:53:53.493011|S|400|9.39|0|400
A|ERC|20250728|10:39:27.692349|S|100|9.38|0|100
A|ERC|20250728|11:02:10.760348|S|1|9.39|0|1
A|ERC|20250728|11:02:10.773978|S|22|9.39|0|22
A|ERC|20250728|11:25:41.364208|S|6|9.38|0|6
A|ERC|20250728|11:29:23.628662|S|100|9.39|0|100
A|ERC|20250728|11:48:29.188395|S|100|9.39|0|100
A|ERC|20250728|11:52:15.445140|S|23|9.4|0|23
A|ERC|20250728|12:14:05.762322|S|1|9.4|0|1
A|ERC|20250728|12:14:05.765968|S|53|9.4|0|53
A|ERC|20250728|12:48:16.062538|S|100|9.4|0|100
A|ERC|20250728|12:56:08.906498|S|100|9.4|0|100
A|ERC|20250728|13:01:27.011014|S|100|9.4|0|100
A|ERC|20250728|13:01:27.024777|S|100|9.4|0|100
A|ERC|20250728|13:05:32.024342|S|100|9.4|0|100
A|ERC|20250728|13:05:40.878965|S|100|9.4|0|100
A|ERC|20250728|13:08:57.249995|S|100|9.4|0|100
A|ERC|20250728|13:08:57.449542|S|37|9.4|0|37
A|ERC|20250728|13:19:32.314772|S|63|9.4|0|63
A|ERC|20250728|13:28:37.641513|S|347|9.4|0|347
A|ERC|20250728|13:28:37.641513|S|53|9.4|0|53
A|ERC|20250728|13:32:13.879274|S|100|9.4|0|100
A|ERC|20250728|14:14:51.002935|S|28|9.41|0|28
A|ERC|20250728|14:48:30.822773|S|9|9.4|0|9
A|ERC|20250728|15:18:12.594329|S|100|9.41|0|100
A|ERC|20250728|15:30:19.989876|S|100|9.41|0|100
A|ERC|20250728|15:47:28.155556|S|100|9.41|0|100
A|ERC|20250728|15:50:02.937489|S|142|9.41|0|142
A|ERC|20250728|15:50:11.541340|S|100|9.41|0|100
A|ERC|20250728|15:50:11.557752|S|100|9.41|0|100
A|ERC|20250728|15:50:11.648966|S|100|9.41|0|100
A|ERC|20250728|15:51:40.004726|S|100|9.41|0|100
A|ERC|20250728|15:52:07.676015|S|100|9.41|0|100
A|ERC|20250728|15:52:23.127230|S|190|9.41|0|190
A|ERC|20250728|15:52:23.127230|S|210|9.42|0|210
A|ERC|20250728|15:52:23.127230|S|100|9.41|0|100
A|ERC|20250728|15:52:23.129654|S|28|9.42|0|28
A|ERC|20250728|15:52:43.637145|S|100|9.41|0|100
A|ERC|20250728|15:55:39.006055|S|100|9.41|0|100
A|ERC|20250728|15:56:08.688930|S|100|9.41|0|100
A|ERC|20250728|15:59:26.102990|S|100|9.41|0|100
A|ERC|20250728|15:59:26.117307|S|100|9.41|0|100
A|ERC|20250728|15:59:26.130368|S|100|9.41|0|100
A|ERC|20250728|15:59:26.169607|S|100|9.41|0|100
A|ERC|20250728|15:59:26.253737|S|100|9.41|0|100
A|ERC|20250728|15:59:35.826277|S|134|9.42|0|134
A|ERC|20250728|15:59:35.826277|S|184|9.42|0|184
A|ERC|20250728|16:00:00.059726|S|1024|9.42|76322|471
A|ERH|20250728|09:30:00.145934|S|566|11.82|51689|565
A|ERH|20250728|09:32:54.859912|S|187|11.82|0|187
A|ERH|20250728|11:28:38.245503|E|100|11.81|0|100
A|ERH|20250728|11:28:38.359447|E|1|11.81|0|1
A|ERH|20250728|12:36:20.424972|S|100|11.79|0|100
A|ERH|20250728|13:18:34.269156|S|79|11.78|0|79
A|ERH|20250728|14:12:04.672302|S|67|11.76|0|67
A|ERH|20250728|14:12:04.672302|S|100|11.76|0|100
A|ERH|20250728|14:12:04.672790|S|33|11.76|0|33
A|ERH|20250728|15:24:50.604647|S|200|11.75|0|200
A|ERH|20250728|15:24:50.604647|S|100|11.75|0|100
A|ERIC|20250728|10:11:32.423345|S|100|7.41|0|100
A|ERIC|20250728|10:33:14.909404|S|500|7.405|0|500
A|ERIC|20250728|10:33:15.911713|S|400|7.405|0|400
A|ERIC|20250728|10:33:15.911713|S|100|7.405|0|100
A|ERIC|20250728|10:37:44.767225|S|500|7.405|0|500
A|ERIC|20250728|10:39:15.092080|S|500|7.405|0|500
A|ERIC|20250728|10:39:23.212529|S|100|7.405|0|100
A|ERIC|20250728|10:39:23.212529|S|400|7.405|0|400
A|ERIC|20250728|10:40:08.126968|S|500|7.405|0|500
A|ERIC|20250728|10:53:31.445681|S|100|7.42|0|100
A|ERIC|20250728|14:51:00.823708|S|173|7.395|0|173
A|ERIC|20250728|15:17:41.906650|S|100|7.395|0|100
A|ERIC|20250728|15:40:57.110788|S|100|7.395|0|100
A|ERIC|20250728|15:46:47.324960|S|100|7.395|0|100
A|ERIC|20250728|15:46:50.689022|S|100|7.395|0|100
A|ERIC|20250728|15:50:49.490127|S|100|7.395|0|100
A|ERIC|20250728|15:50:50.458487|S|100|7.395|0|100
A|ERIC|20250728|15:53:00.500086|S|100|7.4|0|100
A|ERIC|20250728|15:55:20.805714|S|100|7.405|0|100
A|ERIC|20250728|15:56:43.559243|S|100|7.405|0|100
A|ERIC|20250728|15:57:28.917128|S|100|7.405|0|100
A|ERIC|20250728|15:58:01.554511|S|80|7.405|0|80
A|ERIC|20250728|15:58:05.013726|S|200|7.405|0|200
A|ERIC|20250728|15:58:42.415319|S|100|7.405|0|100
A|ERIC|20250728|15:59:02.109190|S|100|7.405|0|100
A|ERIC|20250728|15:59:02.166104|S|100|7.405|0|100
A|ERIC|20250728|15:59:15.054786|S|200|7.405|0|200
A|ERIC|20250728|15:59:30.050706|S|200|7.405|0|200
A|ERIC|20250728|15:59:38.540003|S|100|7.405|0|100
A|ERIE|20250728|09:47:55.604201|S|1|354.47|0|1
A|ERIE|20250728|10:37:44.846292|S|6|355.48|0|6
A|ERIE|20250728|11:07:58.380723|S|32|356.05|0|32
A|ERIE|20250728|11:26:37.195543|S|28|356.05|0|28
A|ERIE|20250728|11:26:37.196333|S|3|355.79|0|3
A|ERIE|20250728|14:31:19.249921|S|2|356.24|0|2
A|ERIE|20250728|14:31:19.250053|S|1|356.24|0|1
A|ERII|20250728|12:35:54.908444|S|1|13.9|0|1
A|ERJ|20250728|15:52:54.734084|S|108|47.49|0|108
A|ERJ|20250728|15:52:54.736367|S|106|47.49|0|106
A|ERJ|20250728|15:58:31.408443|S|10|47.42|0|10
A|ERO|20250728|09:56:56.793135|S|36|13.65|0|36
A|ERO|20250728|10:43:58.071118|S|43|13.81|0|43
A|ERO|20250728|14:11:43.688438|S|5|13.9|0|5
A|ERO|20250728|15:48:32.495704|S|100|13.97|0|100
A|ERO|20250728|15:58:08.417813|S|10|14.02|0|10
A|ERX|20250728|10:02:08.596681|S|94|54.89|0|94
A|ERX|20250728|10:05:23.229278|S|100|55.17|0|100
A|ES|20250728|09:40:59.059464|S|100|65.755|0|100
A|ES|20250728|09:40:59.076498|S|100|65.78|0|100
A|ES|20250728|10:06:04.414640|S|10|65.59|0|10
A|ES|20250728|11:50:43.947165|S|10|65.59|0|10
A|ES|20250728|13:00:07.656299|S|100|65.43|0|100
A|ES|20250728|13:09:50.094621|S|1|65.4|0|1
A|ES|20250728|13:09:51.071236|S|1|65.4|0|1
A|ES|20250728|13:09:52.091514|S|1|65.4|0|1
A|ES|20250728|13:09:53.113080|S|1|65.4|0|1
A|ES|20250728|13:11:40.776780|S|4|65.37|0|4
A|ES|20250728|13:31:41.041490|S|100|65.27|0|100
A|ES|20250728|14:44:52.105284|S|9|65.14|0|9
A|ES|20250728|15:02:16.492223|S|6|65.23|0|6
A|ES|20250728|15:12:50.673878|S|157|65.14|0|157
A|ES|20250728|15:48:31.921045|S|1|65.2|0|1
A|ES|20250728|15:50:39.480154|S|50|65.28|0|50
A|ES|20250728|15:58:06.190926|S|2|65.17|0|2
A|ES|20250728|15:58:28.268206|S|1|65.19|0|1
A|ES|20250728|15:58:31.182818|S|9|65.19|0|9
A|ESAB|20250728|10:12:08.206546|S|1|134.45|0|1
A|ESAB|20250728|10:42:53.306212|S|14|134.33|0|14
A|ESAB|20250728|10:44:00.033885|S|1|134.44|0|1
A|ESAB|20250728|10:48:27.052450|S|4|134.22|0|4
A|ESAB|20250728|10:49:29.030507|S|3|134.22|0|3
A|ESAB|20250728|10:49:29.030507|S|3|134.22|0|3
A|ESAB|20250728|10:49:31.739224|S|4|134.25|0|4
A|ESAB|20250728|10:49:55.184816|S|1|134.37|0|1
A|ESAB|20250728|11:33:24.229947|S|1|133.77|0|1
A|ESAB|20250728|11:33:46.545206|S|1|133.77|0|1
A|ESAB|20250728|11:34:00.120849|S|1|133.77|0|1
A|ESAB|20250728|11:34:18.727451|S|6|133.7|0|6
A|ESAB|20250728|15:12:38.691291|S|14|132.25|0|14
A|ESAB|20250728|15:21:25.002827|S|9|132.39|0|9
A|ESAB|20250728|15:29:20.935615|S|3|132.33|0|3
A|ESAB|20250728|15:29:20.935633|S|3|132.33|0|3
A|ESAB|20250728|15:29:20.935711|S|1|132.33|0|1
A|ESAB|20250728|15:29:51.853075|S|26|132.27|0|26
A|ESAB|20250728|15:30:07.126095|S|5|132.24|0|5
A|ESAB|20250728|15:30:12.137599|S|8|132.21|0|8
A|ESAB|20250728|15:30:12.137599|S|5|132.21|0|5
A|ESAB|20250728|15:30:12.138269|S|1|132.21|0|1
A|ESAB|20250728|15:42:18.285348|S|10|131.34|0|10
A|ESAB|20250728|15:43:57.742272|S|11|131.34|0|11
A|ESAB|20250728|15:46:43.950623|S|10|131.38|0|10
A|ESE|20250728|11:21:13.618986|S|45|191.78|0|45
A|ESE|20250728|11:21:13.619009|S|45|191.78|0|45
A|ESE|20250728|11:21:13.619020|S|5|191.78|0|5
A|ESE|20250728|12:11:29.059384|S|48|192.67|0|48
A|ESE|20250728|12:18:02.639298|S|42|192.47|0|42
A|ESE|20250728|12:18:02.639298|S|40|192.47|0|40
A|ESE|20250728|14:00:27.489813|S|46|192.07|0|46
A|ESE|20250728|14:02:45.322239|S|39|192.07|0|39
A|ESE|20250728|14:07:17.475694|S|3|191.75|0|3
A|ESE|20250728|15:44:12.012474|S|87|190.62|0|87
A|ESE|20250728|15:44:12.012475|S|13|190.6|0|13
A|ESE|20250728|15:44:17.404742|S|12|190.54|0|12
A|ESE|20250728|15:44:17.407953|S|10|190.54|0|10
A|ESE|20250728|15:44:17.420021|S|17|191.04|0|17
A|ESE|20250728|15:49:36.946948|S|5|190.61|0|5
A|ESEA|20250728|09:50:17.774273|S|22|51.07|0|22
A|ESEA|20250728|10:08:51.780766|S|11|50.92|0|11
A|ESGE|20250728|14:25:16.269873|S|200|39.87|0|200
A|ESI|20250728|10:14:32.329018|S|100|23.67|0|100
A|ESI|20250728|10:25:49.121979|S|8|23.62|0|8
A|ESI|20250728|10:25:49.124474|S|4|23.62|0|4
A|ESI|20250728|10:27:46.292983|S|6|23.66|0|6
A|ESI|20250728|10:30:56.039428|S|6|23.68|0|6
A|ESI|20250728|10:30:56.039428|S|23|23.68|0|23
A|ESI|20250728|10:32:10.271570|S|1|23.72|0|1
A|ESI|20250728|10:32:10.271570|S|2|23.72|0|2
A|ESI|20250728|10:44:56.810411|S|10|23.69|0|10
A|ESI|20250728|11:14:46.883611|S|2|23.69|0|2
A|ESI|20250728|11:14:48.400685|S|3|23.69|0|3
A|ESI|20250728|11:14:50.459863|S|1|23.69|0|1
A|ESI|20250728|11:14:50.888141|S|5|23.69|0|5
A|ESI|20250728|11:28:22.812322|S|100|23.66|0|100
A|ESI|20250728|11:48:40.802097|S|205|23.73|0|205
A|ESI|20250728|12:17:44.346813|S|15|23.78|0|15
A|ESI|20250728|12:30:58.050610|S|34|23.74|0|34
A|ESI|20250728|12:30:58.050610|S|201|23.74|0|201
A|ESI|20250728|12:42:33.417776|S|212|23.7|0|212
A|ESI|20250728|12:59:53.933309|S|221|23.67|0|221
A|ESI|20250728|13:58:09.333911|S|62|23.63|0|62
A|ESI|20250728|15:06:32.384807|S|130|23.63|0|130
A|ESI|20250728|15:30:17.914641|S|13|23.69|0|13
A|ESI|20250728|15:33:41.306514|S|27|23.65|0|27
A|ESI|20250728|15:37:53.888056|S|23|23.67|0|23
A|ESI|20250728|15:58:55.618496|S|100|23.755|0|100
A|ESI|20250728|15:59:04.417871|S|62|23.74|0|62
A|ESLT|20250728|14:16:36.262554|S|3|451.89|0|3
A|ESNT|20250728|10:43:26.211931|S|124|56.41|0|124
A|ESNT|20250728|11:57:37.372352|S|32|56.19|0|32
A|ESNT|20250728|12:09:55.550476|S|1|56.28|0|1
A|ESNT|20250728|12:34:31.547724|S|124|56.18|0|124
A|ESNT|20250728|12:36:43.453211|S|131|56.15|0|131
A|ESNT|20250728|13:46:45.838340|S|5|55.8|0|5
A|ESP|20250728|09:30:00.077835|S|1438|51.63|51286|133
A|ESP|20250728|09:30:00.077835|E|1438|51.63|51286|700
A|ESP|20250728|09:32:05.929383|S|1|51.61|0|1
A|ESP|20250728|09:45:35.503242|S|1|51.15|0|1
A|ESP|20250728|09:45:35.503417|S|100|51|0|100
A|ESP|20250728|09:45:35.503417|S|100|51|0|100
A|ESP|20250728|09:45:35.503861|S|5|50.98|0|5
A|ESP|20250728|10:08:47.053005|S|5|51|0|5
A|ESP|20250728|10:08:47.053019|S|3|51|0|3
A|ESP|20250728|10:44:06.251304|E|25|50.6|0|25
A|ESP|20250728|10:45:04.213530|S|17|50|0|17
A|ESP|20250728|10:45:04.213978|S|33|50|0|33
A|ESP|20250728|10:50:24.653838|S|14|49.51|0|14
A|ESP|20250728|10:58:32.345553|S|19|49.8|0|19
A|ESP|20250728|11:06:42.985912|S|100|49.7|0|100
A|ESP|20250728|11:06:42.985912|S|100|49.7|0|100
A|ESP|20250728|11:45:26.998745|S|17|49.83|0|17
A|ESP|20250728|11:45:26.998765|S|44|49.83|0|44
A|ESP|20250728|11:46:37.954318|S|29|49.6|0|29
A|ESP|20250728|11:46:37.954327|S|8|49.6|0|8
A|ESP|20250728|11:46:37.954336|S|4|49.6|0|4
A|ESP|20250728|11:46:37.980037|S|14|49.5|0|14
A|ESP|20250728|11:53:53.682088|S|179|49.1|0|179
A|ESP|20250728|11:53:53.682163|S|44|49.1|0|44
A|ESP|20250728|11:53:53.682179|S|44|49.1|0|44
A|ESP|20250728|11:53:53.682180|S|22|49.1|0|22
A|ESP|20250728|11:53:53.682188|S|22|49.1|0|22
A|ESP|20250728|11:53:53.682198|S|100|49.1|0|100
A|ESP|20250728|11:53:53.682213|S|100|49.1|0|100
A|ESP|20250728|11:53:53.682226|S|283|49.1|0|283
A|ESP|20250728|11:53:53.682234|S|100|49.1|0|100
A|ESP|20250728|11:53:53.682252|S|100|49.1|0|100
A|ESP|20250728|11:53:53.682411|S|4|49.1|0|4
A|ESP|20250728|11:53:53.682426|S|22|49.1|0|22
A|ESP|20250728|11:53:53.682483|S|22|49.1|0|22
A|ESP|20250728|11:53:53.682500|S|1|49.1|0|1
A|ESP|20250728|11:53:53.682500|S|22|49.1|0|22
A|ESP|20250728|11:53:53.682577|S|10|49.1|0|10
A|ESP|20250728|11:53:53.682578|S|10|49.1|0|10
A|ESP|20250728|11:53:53.682582|S|3|49.1|0|3
A|ESP|20250728|11:53:53.682620|S|14|49.1|0|14
A|ESP|20250728|11:53:53.682621|S|7|49.1|0|7
A|ESP|20250728|11:53:53.682623|S|7|49.1|0|7
A|ESP|20250728|11:53:53.682624|S|7|49.1|0|7
A|ESP|20250728|11:53:53.682677|S|2|49.1|0|2
A|ESP|20250728|11:53:53.682702|S|50|49.1|0|50
A|ESP|20250728|11:53:53.682717|S|635|49.1|0|635
A|ESP|20250728|11:53:53.683439|S|1|49|0|1
A|ESP|20250728|11:53:53.683439|S|4|49|0|4
A|ESP|20250728|11:53:53.785155|S|5|48.9|0|5
A|ESP|20250728|11:53:53.785168|S|5|48.9|0|5
A|ESP|20250728|11:54:46.807448|S|10|48.9|0|10
A|ESP|20250728|12:17:54.276027|S|1|47.89|0|1
A|ESP|20250728|12:17:54.276028|S|1|47.89|0|1
A|ESP|20250728|12:48:42.688553|E|84|47.71|0|84
A|ESP|20250728|15:25:00.195218|S|1|47.63|0|1
A|ESP|20250728|15:25:00.195219|S|1|47.63|0|1
A|ESP|20250728|15:51:56.413277|S|36|47.745|0|36
A|ESP|20250728|15:53:39.584757|E|21|47.85|0|21
A|ESP|20250728|15:53:39.836794|E|3|47.85|0|3
A|ESP|20250728|15:53:40.033543|E|3|47.85|0|3
A|ESP|20250728|15:55:35.704596|E|9|47.85|0|9
A|ESP|20250728|16:00:00.060150|S|339|48.01|74719|79
A|ESPR|20250728|10:07:45.169141|S|200|1.65|0|200
A|ESPR|20250728|10:07:49.497081|S|5|1.65|0|5
A|ESPR|20250728|10:07:49.497081|S|195|1.65|0|195
A|ESPR|20250728|10:07:51.998259|S|200|1.645|0|200
A|ESPR|20250728|11:17:41.903617|E|100|1.71|0|100
A|ESPR|20250728|11:33:11.143345|S|6|1.73|0|6
A|ESPR|20250728|11:36:01.315029|S|100|1.69|0|100
A|ESPR|20250728|11:40:44.768051|S|100|1.67|0|100
A|ESPR|20250728|11:42:55.750714|S|100|1.68|0|100
A|ESPR|20250728|12:10:09.194231|S|100|1.68|0|100
A|ESPR|20250728|12:10:09.194231|S|10|1.68|0|10
A|ESPR|20250728|12:32:22.827150|S|100|1.67|0|100
A|ESPR|20250728|12:32:36.050488|S|100|1.66|0|100
A|ESPR|20250728|12:40:15.285530|S|100|1.64|0|100
A|ESPR|20250728|13:50:20.575788|S|100|1.63|0|100
A|ESPR|20250728|14:22:51.051856|S|100|1.6|0|100
A|ESPR|20250728|14:48:53.681724|S|100|1.63|0|100
A|ESPR|20250728|15:10:37.149962|S|50|1.62|0|50
A|ESPR|20250728|15:33:13.742082|S|100|1.625|0|100
A|ESPR|20250728|15:54:26.973417|S|300|1.595|0|300
A|ESPR|20250728|15:54:26.973417|S|300|1.595|0|300
A|ESPR|20250728|15:54:26.974518|S|100|1.595|0|100
A|ESPR|20250728|15:54:37.337194|S|10|1.59|0|10
A|ESPR|20250728|15:56:18.628529|S|200|1.595|0|200
A|ESQ|20250728|09:51:09.285261|S|31|98.36|0|31
A|ESQ|20250728|10:36:21.319290|S|8|97.33|0|8
A|ESQ|20250728|10:36:24.204604|S|6|97.21|0|6
A|ESQ|20250728|10:36:26.123001|S|4|97.21|0|4
A|ESQ|20250728|12:07:33.086898|S|10|96.48|0|10
A|ESQ|20250728|12:08:34.685280|S|1|96.49|0|1
A|ESQ|20250728|13:09:00.028713|S|2|96.5|0|2
A|ESQ|20250728|13:09:00.028713|S|2|96.5|0|2
A|ESQ|20250728|14:01:23.375303|S|3|96.9|0|3
A|ESQ|20250728|14:12:00.458784|S|24|96.86|0|24
A|ESQ|20250728|15:03:39.330642|S|4|96.78|0|4
A|ESQ|20250728|15:30:19.150356|S|3|97.01|0|3
A|ESRT|20250728|10:16:20.343158|S|57|7.43|0|57
A|ESRT|20250728|10:16:20.343158|S|43|7.435|0|43
A|ESRT|20250728|10:50:41.984046|S|89|7.39|0|89
A|ESRT|20250728|12:16:42.074471|S|108|7.425|0|108
A|ESRT|20250728|13:27:49.172101|S|100|7.36|0|100
A|ESRT|20250728|13:28:49.804857|S|200|7.355|0|200
A|ESRT|20250728|13:58:09.181113|S|1|7.38|0|1
A|ESRT|20250728|14:02:27.733297|S|198|7.385|0|198
A|ESRT|20250728|14:05:47.239043|S|198|7.385|0|198
A|ESRT|20250728|15:33:28.431150|S|100|7.41|0|100
A|ESRT|20250728|15:58:09.975092|S|100|7.395|0|100
A|ESRT|20250728|15:58:58.484739|S|100|7.4|0|100
A|ESRT|20250728|15:59:07.904308|S|10|7.4|0|10
A|ESRT|20250728|15:59:41.487370|S|1|7.39|0|1
A|ESS|20250728|09:51:10.135576|S|4|286.31|0|4
A|ESS|20250728|09:51:16.201966|S|1|286.13|0|1
A|ESS|20250728|10:09:29.327777|S|1|287.67|0|1
A|ESS|20250728|10:09:48.772222|S|30|287.14|0|30
A|ESS|20250728|10:15:21.545050|S|1|287.63|0|1
A|ESS|20250728|10:15:21.545050|S|9|287.63|0|9
A|ESS|20250728|10:21:57.001336|S|40|287.14|0|40
A|ESS|20250728|10:21:57.001403|S|7|287.14|0|7
A|ESS|20250728|10:21:57.001435|S|4|287.14|0|4
A|ESS|20250728|10:24:15.824823|S|12|286.74|0|12
A|ESS|20250728|10:24:15.824824|S|88|286.73|0|88
A|ESS|20250728|10:24:15.824890|S|88|286.73|0|88
A|ESS|20250728|10:24:15.824890|S|12|286.73|0|12
A|ESS|20250728|10:32:58.654061|S|65|287.75|0|65
A|ESS|20250728|10:54:39.778780|S|4|287.45|0|4
A|ESS|20250728|10:55:17.487328|S|2|287.44|0|2
A|ESS|20250728|10:55:47.970664|S|1|287.45|0|1
A|ESS|20250728|11:18:39.649575|S|2|287.19|0|2
A|ESS|20250728|11:18:42.298486|S|1|287.05|0|1
A|ESS|20250728|11:18:42.298486|S|70|286.99|0|70
A|ESS|20250728|11:18:42.397814|S|1|286.99|0|1
A|ESS|20250728|11:52:51.679611|S|3|287.49|0|3
A|ESS|20250728|11:55:00.102000|S|3|287.49|0|3
A|ESS|20250728|11:55:00.102000|S|1|287.49|0|1
A|ESS|20250728|11:55:00.102000|S|1|287.49|0|1
A|ESS|20250728|11:58:11.679876|S|1|287.54|0|1
A|ESS|20250728|12:10:29.330562|S|69|287.25|0|69
A|ESS|20250728|13:00:13.268132|S|1|286.82|0|1
A|ESS|20250728|13:19:17.706602|S|74|286.34|0|74
A|ESS|20250728|13:45:01.194008|S|2|286.03|0|2
A|ESS|20250728|15:14:45.491231|S|7|284.23|0|7
A|ESS|20250728|15:16:26.643388|S|4|284.19|0|4
A|ESS|20250728|15:16:53.961390|S|61|284.23|0|61
A|ESS|20250728|15:22:05.496597|S|1|284.43|0|1
A|ESS|20250728|15:44:04.234307|S|74|283.67|0|74
A|ESTA|20250728|09:32:52.402491|S|10|42.465|0|10
A|ESTA|20250728|12:06:15.729823|S|100|43.61|0|100
A|ESTA|20250728|13:45:34.147787|S|37|42.75|0|37
A|ESTA|20250728|15:41:42.128545|S|26|42.52|0|26
A|ESTC|20250728|11:18:09.320033|S|100|89.605|0|100
A|ESTC|20250728|11:20:44.309113|S|16|89.3|0|16
A|ESTC|20250728|11:36:28.133306|S|14|89.59|0|14
A|ESTC|20250728|11:45:42.419619|S|38|89.62|0|38
A|ESTC|20250728|11:47:22.921998|S|62|89.62|0|62
A|ESTC|20250728|11:47:22.922009|S|47|89.61|0|47
A|ESTC|20250728|12:01:18.682976|S|2|89.69|0|2
A|ESTC|20250728|12:05:40.116969|S|1|89.73|0|1
A|ESTC|20250728|12:05:40.116969|S|36|89.69|0|36
A|ESTC|20250728|12:53:31.683699|S|1|89.58|0|1
A|ESTC|20250728|12:53:31.683699|S|46|89.55|0|46
A|ESTC|20250728|12:57:05.310914|S|43|89.5|0|43
A|ET|20250728|09:33:46.311200|S|100|17.98|0|100
A|ET|20250728|09:37:30.907184|S|100|17.94|0|100
A|ET|20250728|09:37:30.907532|S|100|17.95|0|100
A|ET|20250728|09:41:00.295518|S|100|17.95|0|100
A|ET|20250728|10:07:38.833448|S|100|17.915|0|100
A|ET|20250728|10:08:19.334443|S|100|17.89|0|100
A|ET|20250728|10:28:15.187302|S|100|17.85|0|100
A|ET|20250728|12:34:33.975392|S|714|17.785|0|714
A|ET|20250728|12:34:34.069628|S|714|17.795|0|714
A|ET|20250728|12:34:34.108769|S|100|17.8|0|100
A|ET|20250728|12:34:34.147068|S|100|17.8|0|100
A|ET|20250728|12:34:34.202473|S|100|17.8|0|100
A|ET|20250728|12:34:34.202473|S|714|17.795|0|714
A|ET|20250728|12:34:34.246772|S|100|17.81|0|100
A|ET|20250728|12:36:34.697259|S|100|17.79|0|100
A|ET|20250728|13:05:17.190848|S|300|17.765|0|300
A|ET|20250728|13:48:15.866672|S|100|17.75|0|100
A|ET|20250728|14:04:39.159945|S|100|17.71|0|100
A|ET|20250728|15:58:10.831505|S|100|17.79|0|100
A|ET|20250728|15:58:10.831943|S|77|17.79|0|77
A|ETB|20250728|11:29:20.427267|S|100|14.51|0|100
A|ETB|20250728|11:29:20.427268|S|17|14.51|0|17
A|ETB|20250728|11:29:20.427299|S|2|14.51|0|2
A|ETB|20250728|11:29:20.427300|S|51|14.51|0|51
A|ETB|20250728|11:29:20.427301|S|2|14.51|0|2
A|ETD|20250728|10:49:54.811751|S|59|29.86|0|59
A|ETD|20250728|11:56:23.849643|S|5|29.83|0|5
A|ETD|20250728|12:38:16.560613|S|59|29.97|0|59
A|ETD|20250728|14:57:17.509726|S|59|29.67|0|59
A|ETD|20250728|15:04:44.868168|S|43|29.77|0|43
A|ETH|20250728|09:31:03.501231|S|64|36.2|0|64
A|ETH|20250728|09:31:03.501260|S|36|36.2|0|36
A|ETH|20250728|09:34:17.584064|S|600|36.09|0|600
A|ETH|20250728|09:35:46.354059|S|600|36.15|0|600
A|ETH|20250728|09:35:46.354060|S|300|36.15|0|300
A|ETH|20250728|09:35:46.354060|S|13|36.15|0|13
A|ETH|20250728|09:36:23.789059|S|100|36.17|0|100
A|ETH|20250728|09:55:23.387705|S|100|36.12|0|100
A|ETH|20250728|10:00:09.823597|S|100|36.17|0|100
A|ETH|20250728|10:00:13.681441|S|600|36.18|0|600
A|ETH|20250728|10:03:27.449191|S|10|36.21|0|10
A|ETH|20250728|10:03:27.449283|S|590|36.21|0|590
A|ETH|20250728|10:09:06.287050|S|100|36.27|0|100
A|ETH|20250728|10:10:56.433341|S|600|36.19|0|600
A|ETH|20250728|10:14:40.017824|S|69|36.16|0|69
A|ETH|20250728|10:14:40.017837|S|31|36.16|0|31
A|ETH|20250728|10:15:14.605504|S|100|36.13|0|100
A|ETH|20250728|10:18:43.599141|S|100|35.89|0|100
A|ETH|20250728|10:20:03.730833|S|600|35.9|0|600
A|ETH|20250728|10:21:11.207418|S|600|35.86|0|600
A|ETH|20250728|10:27:06.686886|S|100|35.7|0|100
A|ETH|20250728|10:27:52.072090|S|100|35.67|0|100
A|ETH|20250728|10:27:52.076489|S|200|35.665|0|200
A|ETH|20250728|10:29:01.501722|S|100|35.68|0|100
A|ETH|20250728|10:29:29.669843|S|6|35.635|0|6
A|ETH|20250728|10:29:29.669922|S|594|35.635|0|594
A|ETH|20250728|10:44:40.473354|S|600|35.78|0|600
A|ETH|20250728|10:56:22.025979|S|328|35.67|0|328
A|ETH|20250728|10:56:49.374825|S|100|35.68|0|100
A|ETH|20250728|11:01:06.137878|S|100|35.62|0|100
A|ETH|20250728|11:15:10.334940|S|600|35.8|0|600
A|ETH|20250728|11:16:09.848449|S|100|35.86|0|100
A|ETH|20250728|11:18:26.400802|S|600|35.96|0|600
A|ETH|20250728|11:18:30.605642|S|200|35.98|0|200
A|ETH|20250728|11:19:16.825808|S|500|35.94|0|500
A|ETH|20250728|11:23:45.390452|S|200|35.99|0|200
A|ETH|20250728|11:31:58.070075|S|600|35.98|0|600
A|ETH|20250728|11:56:05.549019|S|300|35.86|0|300
A|ETH|20250728|12:06:27.884561|S|100|35.76|0|100
A|ETH|20250728|12:32:02.719884|S|100|35.91|0|100
A|ETH|20250728|12:41:00.985809|S|100|35.92|0|100
A|ETH|20250728|12:44:57.307879|S|100|35.955|0|100
A|ETH|20250728|12:44:57.321864|S|300|35.96|0|300
A|ETH|20250728|12:44:57.339417|S|300|35.97|0|300
A|ETH|20250728|14:03:55.246485|S|200|35.54|0|200
A|ETH|20250728|14:03:55.515894|S|300|35.5|0|300
A|ETH|20250728|14:03:55.519186|S|200|35.5|0|200
A|ETH|20250728|14:03:55.697787|S|300|35.51|0|300
A|ETH|20250728|14:04:06.294432|S|100|35.485|0|100
A|ETH|20250728|14:04:06.294432|S|200|35.49|0|200
A|ETH|20250728|14:06:06.303738|S|500|35.37|0|500
A|ETH|20250728|14:06:18.239348|S|100|35.41|0|100
A|ETH|20250728|14:06:18.241870|S|300|35.41|0|300
A|ETH|20250728|14:07:01.661367|S|600|35.46|0|600
A|ETH|20250728|14:18:58.312517|S|100|35.49|0|100
A|ETH|20250728|14:39:47.145528|S|100|35.51|0|100
A|ETH|20250728|14:43:32.718335|S|600|35.57|0|600
A|ETH|20250728|14:43:32.718335|S|100|35.57|0|100
A|ETH|20250728|14:43:32.718335|S|300|35.57|0|300
A|ETH|20250728|14:48:33.358914|S|100|35.56|0|100
A|ETH|20250728|14:57:10.380155|S|200|35.645|0|200
A|ETH|20250728|15:06:00.711983|S|400|35.81|0|400
A|ETH|20250728|15:08:59.647661|S|19|35.74|0|19
A|ETH|20250728|15:10:05.053865|S|245|35.77|0|245
A|ETH|20250728|15:10:05.053994|S|355|35.77|0|355
A|ETH|20250728|15:15:01.349741|S|300|35.84|0|300
A|ETH|20250728|15:21:45.458533|S|600|35.84|0|600
A|ETH|20250728|15:21:45.458533|S|500|35.84|0|500
A|ETH|20250728|15:26:46.156208|S|136|35.87|0|136
A|ETH|20250728|15:30:01.062123|S|600|35.75|0|600
A|ETH|20250728|15:34:02.700604|S|400|35.69|0|400
A|ETH|20250728|15:34:02.700605|S|100|35.69|0|100
A|ETH|20250728|15:43:46.107413|S|300|35.6|0|300
A|ETH|20250728|15:43:46.126684|S|100|35.59|0|100
A|ETH|20250728|15:44:23.074355|S|600|35.54|0|600
A|ETH|20250728|15:44:23.610908|S|600|35.54|0|600
A|ETH|20250728|15:52:51.912046|S|300|35.65|0|300
A|ETH|20250728|15:54:42.623183|S|300|35.69|0|300
A|ETHA|20250728|09:32:43.399058|S|700|28.97|0|700
A|ETHA|20250728|09:33:00.351431|S|700|28.98|0|700
A|ETHA|20250728|09:33:00.351431|S|400|28.975|0|400
A|ETHA|20250728|09:34:28.535051|S|800|29.02|0|800
A|ETHA|20250728|09:35:17.376186|S|1100|29|0|1100
A|ETHA|20250728|09:35:39.318859|S|700|29.08|0|700
A|ETHA|20250728|09:37:15.927533|S|700|29.11|0|700
A|ETHA|20250728|09:38:34.651111|S|700|29.15|0|700
A|ETHA|20250728|09:38:35.384317|S|502|29.145|0|502
A|ETHA|20250728|09:38:35.384318|S|208|29.15|0|208
A|ETHA|20250728|09:38:35.389218|S|492|29.15|0|492
A|ETHA|20250728|09:38:36.752845|S|500|29.155|0|500
A|ETHA|20250728|09:38:36.752845|S|700|29.16|0|700
A|ETHA|20250728|09:38:36.752846|S|200|29.16|0|200
A|ETHA|20250728|09:38:47.110203|S|700|29.14|0|700
A|ETHA|20250728|09:38:47.113936|S|700|29.15|0|700
A|ETHA|20250728|09:38:47.815372|S|700|29.15|0|700
A|ETHA|20250728|09:38:54.223324|S|700|29.16|0|700
A|ETHA|20250728|09:38:56.133528|S|643|29.17|0|643
A|ETHA|20250728|09:38:56.295853|S|500|29.165|0|500
A|ETHA|20250728|09:38:56.295854|S|57|29.17|0|57
A|ETHA|20250728|09:38:56.295854|S|143|29.17|0|143
A|ETHA|20250728|09:39:00.050249|S|700|29.17|0|700
A|ETHA|20250728|09:39:10.468847|S|700|29.19|0|700
A|ETHA|20250728|09:39:12.770347|S|700|29.19|0|700
A|ETHA|20250728|09:39:12.770347|S|700|29.19|0|700
A|ETHA|20250728|09:39:14.065691|S|671|29.19|0|671
A|ETHA|20250728|09:39:15.906225|S|700|29.18|0|700
A|ETHA|20250728|09:39:23.453469|S|700|29.19|0|700
A|ETHA|20250728|09:39:25.051487|S|1100|29.2|0|1100
A|ETHA|20250728|09:39:33.298912|S|700|29.19|0|700
A|ETHA|20250728|09:39:33.298912|S|700|29.19|0|700
A|ETHA|20250728|09:39:35.444666|S|700|29.2|0|700
A|ETHA|20250728|09:39:35.444666|S|700|29.195|0|700
A|ETHA|20250728|09:39:38.174189|S|700|29.2|0|700
A|ETHA|20250728|09:39:38.925300|S|700|29.2|0|700
A|ETHA|20250728|09:39:48.189523|S|700|29.215|0|700
A|ETHA|20250728|09:39:48.189524|S|700|29.22|0|700
A|ETHA|20250728|09:39:49.218179|S|600|29.215|0|600
A|ETHA|20250728|09:39:49.218706|S|100|29.215|0|100
A|ETHA|20250728|09:39:51.267886|S|700|29.215|0|700
A|ETHA|20250728|09:39:51.267886|S|700|29.22|0|700
A|ETHA|20250728|09:39:52.517152|S|246|29.22|0|246
A|ETHA|20250728|09:39:53.549583|S|700|29.21|0|700
A|ETHA|20250728|09:39:58.241134|S|700|29.22|0|700
A|ETHA|20250728|09:39:58.241134|S|700|29.22|0|700
A|ETHA|20250728|09:40:01.555463|S|700|29.22|0|700
A|ETHA|20250728|09:40:09.885034|S|700|29.2|0|700
A|ETHA|20250728|09:40:14.154338|S|270|29.21|0|270
A|ETHA|20250728|09:40:14.660781|S|700|29.21|0|700
A|ETHA|20250728|09:40:14.660782|S|700|29.21|0|700
A|ETHA|20250728|09:40:20.512299|S|198|29.21|0|198
A|ETHA|20250728|09:40:20.512299|S|502|29.205|0|502
A|ETHA|20250728|09:40:22.729235|S|700|29.21|0|700
A|ETHA|20250728|09:40:22.729235|S|700|29.21|0|700
A|ETHA|20250728|09:40:23.775990|S|700|29.21|0|700
A|ETHA|20250728|09:40:29.281255|S|700|29.22|0|700
A|ETHA|20250728|09:40:32.403219|S|1100|29.21|0|1100
A|ETHA|20250728|09:40:32.479562|S|1100|29.21|0|1100
A|ETHA|20250728|09:40:35.234073|S|700|29.22|0|700
A|ETHA|20250728|09:40:35.234073|S|700|29.22|0|700
A|ETHA|20250728|09:40:36.579414|S|700|29.22|0|700
A|ETHA|20250728|09:40:36.579414|S|700|29.22|0|700
A|ETHA|20250728|09:40:36.579414|S|200|29.22|0|200
A|ETHA|20250728|09:40:36.782280|S|700|29.2|0|700
A|ETHA|20250728|09:40:45.828205|S|700|29.22|0|700
A|ETHA|20250728|09:40:45.828205|S|1100|29.22|0|1100
A|ETHA|20250728|09:40:47.966920|S|700|29.2|0|700
A|ETHA|20250728|09:40:48.168167|S|1100|29.21|0|1100
A|ETHA|20250728|09:40:48.168168|S|700|29.21|0|700
A|ETHA|20250728|09:40:56.797386|S|700|29.21|0|700
A|ETHA|20250728|09:40:56.797386|S|700|29.21|0|700
A|ETHA|20250728|09:40:59.020148|S|300|29.23|0|300
A|ETHA|20250728|09:41:00.242332|S|700|29.23|0|700
A|ETHA|20250728|09:41:00.242332|S|700|29.23|0|700
A|ETHA|20250728|09:41:00.490224|S|700|29.225|0|700
A|ETHA|20250728|09:41:00.490224|S|700|29.23|0|700
A|ETHA|20250728|09:41:04.650078|S|700|29.24|0|700
A|ETHA|20250728|09:41:04.650078|S|700|29.24|0|700
A|ETHA|20250728|09:41:04.650078|S|1100|29.24|0|1100
A|ETHA|20250728|09:41:04.650079|S|200|29.24|0|200
A|ETHA|20250728|09:41:11.254916|S|1100|29.24|0|1100
A|ETHA|20250728|09:41:11.268170|S|279|29.25|0|279
A|ETHA|20250728|09:41:14.708800|S|700|29.25|0|700
A|ETHA|20250728|09:41:15.144730|S|418|29.25|0|418
A|ETHA|20250728|09:41:27.223429|S|700|29.27|0|700
A|ETHA|20250728|09:41:27.223429|S|700|29.27|0|700
A|ETHA|20250728|09:41:35.537785|S|700|29.27|0|700
A|ETHA|20250728|09:41:35.739189|S|700|29.27|0|700
A|ETHA|20250728|09:41:36.501771|S|1100|29.28|0|1100
A|ETHA|20250728|09:41:36.501771|S|700|29.28|0|700
A|ETHA|20250728|09:41:36.501772|S|700|29.28|0|700
A|ETHA|20250728|09:41:40.972065|S|700|29.27|0|700
A|ETHA|20250728|09:41:40.972065|S|200|29.265|0|200
A|ETHA|20250728|09:41:40.972066|S|500|29.27|0|500
A|ETHA|20250728|09:41:42.869255|S|80|29.265|0|80
A|ETHA|20250728|09:41:42.869255|S|100|29.265|0|100
A|ETHA|20250728|09:41:43.128360|S|700|29.27|0|700
A|ETHA|20250728|09:41:47.912756|S|700|29.28|0|700
A|ETHA|20250728|09:41:48.817513|S|700|29.29|0|700
A|ETHA|20250728|09:41:48.974895|S|700|29.29|0|700
A|ETHA|20250728|09:41:50.519598|S|700|29.295|0|700
A|ETHA|20250728|09:42:00.128484|S|700|29.29|0|700
A|ETHA|20250728|09:42:00.259957|S|359|29.3|0|359
A|ETHA|20250728|09:42:00.259957|S|1100|29.3|0|1100
A|ETHA|20250728|09:42:04.777737|S|1100|29.25|0|1100
A|ETHA|20250728|09:42:04.901293|S|1100|29.27|0|1100
A|ETHA|20250728|09:42:07.764745|S|700|29.29|0|700
A|ETHA|20250728|09:42:07.764746|S|700|29.29|0|700
A|ETHA|20250728|09:42:11.664337|S|700|29.3|0|700
A|ETHA|20250728|09:42:11.664337|S|1100|29.3|0|1100
A|ETHA|20250728|09:42:11.664337|S|700|29.3|0|700
A|ETHA|20250728|09:42:12.918369|S|700|29.3|0|700
A|ETHA|20250728|09:42:12.918369|S|700|29.3|0|700
A|ETHA|20250728|09:42:21.152420|S|1100|29.29|0|1100
A|ETHA|20250728|09:42:25.243890|S|1100|29.29|0|1100
A|ETHA|20250728|09:42:25.243890|S|700|29.29|0|700
A|ETHA|20250728|09:42:25.330110|S|1100|29.29|0|1100
A|ETHA|20250728|09:43:55.023489|S|870|29.19|0|870
A|ETHA|20250728|09:55:01.508107|S|182|29.03|0|182
A|ETHA|20250728|09:58:59.968947|S|100|29.08|0|100
A|ETHA|20250728|09:58:59.968947|S|78|29.08|0|78
A|ETHA|20250728|10:00:09.795878|S|200|29.07|0|200
A|ETHA|20250728|10:02:01.332755|S|1100|29.11|0|1100
A|ETHA|20250728|10:08:10.780901|S|1100|29.17|0|1100
A|ETHA|20250728|10:08:23.221086|S|700|29.17|0|700
A|ETHA|20250728|10:08:42.505550|S|700|29.17|0|700
A|ETHA|20250728|10:10:45.904326|S|200|29.11|0|200
A|ETHA|20250728|10:10:46.314674|S|200|29.11|0|200
A|ETHA|20250728|10:10:47.292479|S|100|29.11|0|100
A|ETHA|20250728|10:10:47.293844|S|100|29.11|0|100
A|ETHA|20250728|10:11:55.221517|S|400|29.09|0|400
A|ETHA|20250728|10:12:01.328244|S|700|29.09|0|700
A|ETHA|20250728|10:14:40.012513|S|600|29.08|0|600
A|ETHA|20250728|10:19:19.688404|S|200|28.82|0|200
A|ETHA|20250728|10:19:22.071571|S|700|28.83|0|700
A|ETHA|20250728|10:19:22.071571|S|100|28.83|0|100
A|ETHA|20250728|10:20:53.777756|S|500|28.8|0|500
A|ETHA|20250728|10:22:40.799123|S|100|28.81|0|100
A|ETHA|20250728|10:24:14.164602|S|1100|28.74|0|1100
A|ETHA|20250728|10:25:59.053955|S|700|28.63|0|700
A|ETHA|20250728|10:26:00.958588|S|500|28.625|0|500
A|ETHA|20250728|10:27:06.687625|S|850|28.685|0|850
A|ETHA|20250728|10:27:17.479348|S|500|28.695|0|500
A|ETHA|20250728|10:27:17.484075|S|698|28.7|0|698
A|ETHA|20250728|10:27:23.443891|S|700|28.69|0|700
A|ETHA|20250728|10:35:18.740145|S|576|28.62|0|576
A|ETHA|20250728|10:35:51.437225|S|1071|28.61|0|1071
A|ETHA|20250728|10:35:55.158647|S|300|28.62|0|300
A|ETHA|20250728|10:37:35.302590|S|1100|28.695|0|1100
A|ETHA|20250728|10:37:51.633585|S|100|28.71|0|100
A|ETHA|20250728|11:17:02.634659|S|700|28.89|0|700
A|ETHA|20250728|11:17:02.634659|S|700|28.89|0|700
A|ETHA|20250728|11:17:09.075224|S|500|28.895|0|500
A|ETHA|20250728|11:17:09.251086|S|700|28.895|0|700
A|ETHA|20250728|11:17:09.251086|S|500|28.895|0|500
A|ETHA|20250728|11:17:09.596510|S|700|28.9|0|700
A|ETHA|20250728|11:17:09.596510|S|700|28.9|0|700
A|ETHA|20250728|11:17:09.596510|S|1100|28.9|0|1100
A|ETHA|20250728|11:17:10.597940|S|500|28.895|0|500
A|ETHA|20250728|11:17:11.106761|S|669|28.9|0|669
A|ETHA|20250728|11:17:33.859757|S|700|28.905|0|700
A|ETHA|20250728|11:17:33.859758|S|100|28.905|0|100
A|ETHA|20250728|11:17:33.859758|S|500|28.905|0|500
A|ETHA|20250728|11:17:33.859758|S|200|28.905|0|200
A|ETHA|20250728|11:17:33.859758|S|100|28.905|0|100
A|ETHA|20250728|11:17:33.873344|S|1100|28.91|0|1100
A|ETHA|20250728|11:17:33.873344|S|700|28.91|0|700
A|ETHA|20250728|11:17:33.873344|S|700|28.91|0|700
A|ETHA|20250728|11:18:11.420062|S|700|28.91|0|700
A|ETHA|20250728|11:18:25.420755|S|1100|28.91|0|1100
A|ETHA|20250728|11:18:25.433305|S|700|28.92|0|700
A|ETHA|20250728|11:18:30.606121|S|200|28.93|0|200
A|ETHA|20250728|11:18:49.286827|S|534|28.925|0|534
A|ETHA|20250728|11:18:49.286827|S|1922|28.925|0|1922
A|ETHA|20250728|11:18:49.286827|S|244|28.93|0|244
A|ETHA|20250728|11:18:49.286827|S|1100|28.93|0|1100
A|ETHA|20250728|11:19:15.170054|S|600|28.93|0|600
A|ETHA|20250728|11:19:15.742929|S|700|28.9|0|700
A|ETHA|20250728|11:19:25.434359|S|1100|28.89|0|1100
A|ETHA|20250728|11:23:04.985997|S|200|28.915|0|200
A|ETHA|20250728|11:23:07.674498|S|500|28.92|0|500
A|ETHA|20250728|11:30:22.016437|S|1100|28.93|0|1100
A|ETHA|20250728|11:30:31.382335|S|700|28.93|0|700
A|ETHA|20250728|11:30:31.382335|S|1100|28.93|0|1100
A|ETHA|20250728|11:31:58.136725|S|200|28.925|0|200
A|ETHA|20250728|11:32:02.110569|S|500|28.935|0|500
A|ETHA|20250728|11:41:34.879997|S|200|28.86|0|200
A|ETHA|20250728|11:53:19.530107|S|1100|28.77|0|1100
A|ETHA|20250728|11:54:20.394508|S|1100|28.8|0|1100
A|ETHA|20250728|11:55:16.191216|S|1100|28.81|0|1100
A|ETHA|20250728|11:56:05.549434|S|100|28.83|0|100
A|ETHA|20250728|12:01:26.883681|S|2200|28.84|0|2200
A|ETHA|20250728|12:01:26.883681|S|700|28.84|0|700
A|ETHA|20250728|12:01:34.599714|S|1100|28.83|0|1100
A|ETHA|20250728|12:50:59.282416|S|200|28.91|0|200
A|ETHA|20250728|12:56:42.696097|S|1100|28.85|0|1100
A|ETHA|20250728|13:00:11.473060|S|200|28.82|0|200
A|ETHA|20250728|13:21:40.624159|S|500|28.7|0|500
A|ETHA|20250728|13:21:40.624159|S|600|28.695|0|600
A|ETHA|20250728|13:48:54.430919|S|1100|28.75|0|1100
A|ETHA|20250728|13:50:53.216393|S|100|28.69|0|100
A|ETHA|20250728|13:57:28.244826|S|2200|28.71|0|2200
A|ETHA|20250728|14:03:55.396625|S|1100|28.56|0|1100
A|ETHA|20250728|14:03:55.458873|S|1100|28.55|0|1100
A|ETHA|20250728|14:03:55.483048|S|1100|28.55|0|1100
A|ETHA|20250728|14:03:55.515836|S|1100|28.54|0|1100
A|ETHA|20250728|14:08:11.851298|S|1100|28.56|0|1100
A|ETHA|20250728|14:08:44.467287|S|200|28.54|0|200
A|ETHA|20250728|14:09:19.964554|S|1100|28.5|0|1100
A|ETHA|20250728|14:12:16.782094|S|700|28.61|0|700
A|ETHA|20250728|14:19:04.647703|S|1|28.52|0|1
A|ETHA|20250728|14:21:04.547838|S|1100|28.48|0|1100
A|ETHA|20250728|14:23:04.134397|S|100|28.52|0|100
A|ETHA|20250728|14:27:15.720721|S|100|28.545|0|100
A|ETHA|20250728|14:27:20.951482|S|700|28.55|0|700
A|ETHA|20250728|14:28:58.571198|S|397|28.55|0|397
A|ETHA|20250728|14:31:19.353624|S|2|28.51|0|2
A|ETHA|20250728|14:32:44.457883|S|100|28.485|0|100
A|ETHA|20250728|14:40:34.131594|S|1100|28.58|0|1100
A|ETHA|20250728|14:44:52.582174|S|200|28.61|0|200
A|ETHA|20250728|14:45:25.842136|S|200|28.61|0|200
A|ETHA|20250728|14:54:00.477439|S|1000|28.61|0|1000
A|ETHA|20250728|15:03:43.145834|S|1100|28.69|0|1100
A|ETHA|20250728|15:03:43.179603|S|200|28.72|0|200
A|ETHA|20250728|15:07:38.206155|S|700|28.775|0|700
A|ETHA|20250728|15:07:38.206406|S|500|28.78|0|500
A|ETHA|20250728|15:07:38.206589|S|200|28.78|0|200
A|ETHA|20250728|15:07:38.206590|S|700|28.78|0|700
A|ETHA|20250728|15:08:21.293047|S|200|28.79|0|200
A|ETHA|20250728|15:09:39.549131|S|700|28.76|0|700
A|ETHA|20250728|15:09:39.549131|S|700|28.76|0|700
A|ETHA|20250728|15:11:53.315074|S|500|28.775|0|500
A|ETHA|20250728|15:11:53.315074|S|700|28.775|0|700
A|ETHA|20250728|15:15:01.257912|S|700|28.8|0|700
A|ETHA|20250728|15:15:01.257912|S|700|28.8|0|700
A|ETHA|20250728|15:16:23.381870|S|7|28.78|0|7
A|ETHA|20250728|15:17:23.243962|S|700|28.8|0|700
A|ETHA|20250728|15:19:54.427406|S|700|28.815|0|700
A|ETHA|20250728|15:25:23.892481|S|700|28.82|0|700
A|ETHA|20250728|15:30:01.021495|S|1100|28.75|0|1100
A|ETHA|20250728|15:30:01.021496|S|200|28.75|0|200
A|ETHA|20250728|15:30:01.036093|S|1100|28.74|0|1100
A|ETHA|20250728|15:33:22.532289|S|19|28.69|0|19
A|ETHA|20250728|15:33:22.532289|S|269|28.69|0|269
A|ETHA|20250728|15:34:07.211604|S|1100|28.68|0|1100
A|ETHA|20250728|15:34:07.211604|S|4|28.68|0|4
A|ETHA|20250728|15:34:12.672807|S|150|28.69|0|150
A|ETHA|20250728|15:37:23.273393|S|1100|28.66|0|1100
A|ETHA|20250728|15:42:18.474045|S|1100|28.65|0|1100
A|ETHA|20250728|15:43:46.127731|S|1100|28.6|0|1100
A|ETHA|20250728|15:47:08.207802|S|1100|28.54|0|1100
A|ETHA|20250728|15:49:47.533582|S|657|28.55|0|657
A|ETHA|20250728|15:49:47.534055|S|443|28.55|0|443
A|ETHA|20250728|15:50:10.067974|S|1100|28.59|0|1100
A|ETHA|20250728|15:50:31.925723|S|1100|28.61|0|1100
A|ETHA|20250728|15:50:46.270240|S|300|28.61|0|300
A|ETHA|20250728|15:53:06.153873|S|3|28.68|0|3
A|ETHA|20250728|15:53:06.184917|S|94|28.68|0|94
A|ETHA|20250728|15:53:06.195585|S|3|28.68|0|3
A|ETHA|20250728|15:53:06.453840|S|3|28.68|0|3
A|ETHA|20250728|15:53:06.476644|S|27|28.68|0|27
A|ETHA|20250728|15:53:06.487368|S|3|28.68|0|3
A|ETHA|20250728|15:53:06.730933|S|3|28.68|0|3
A|ETHA|20250728|15:53:06.775093|S|7|28.68|0|7
A|ETHA|20250728|15:53:06.786577|S|3|28.68|0|3
A|ETHA|20250728|15:53:06.864439|S|554|28.68|0|554
A|ETHA|20250728|15:53:13.513297|S|700|28.68|0|700
A|ETHA|20250728|15:53:13.550294|S|3|28.68|0|3
A|ETHA|20250728|15:53:20.130764|S|700|28.68|0|700
A|ETHA|20250728|15:53:20.285712|S|474|28.685|0|474
A|ETHA|20250728|15:53:31.524654|S|100|28.68|0|100
A|ETHA|20250728|15:54:27.776333|S|100|28.695|0|100
A|ETHA|20250728|15:54:54.416289|S|200|28.71|0|200
A|ETHA|20250728|15:54:57.303719|S|424|28.71|0|424
A|ETHA|20250728|15:55:26.456236|S|100|28.715|0|100
A|ETHA|20250728|15:55:40.098169|S|700|28.72|0|700
A|ETHA|20250728|15:55:43.368323|S|200|28.73|0|200
A|ETHA|20250728|15:57:14.613481|S|100|28.765|0|100
A|ETHA|20250728|15:57:14.614883|S|100|28.765|0|100
A|ETHA|20250728|15:57:55.924879|S|54|28.755|0|54
A|ETHA|20250728|15:57:55.924879|S|200|28.755|0|200
A|ETHA|20250728|15:58:00.044059|S|700|28.755|0|700
A|ETHA|20250728|15:58:00.044059|S|700|28.76|0|700
A|ETHA|20250728|15:58:09.066701|S|100|28.775|0|100
A|ETHA|20250728|15:58:28.033017|S|100|28.785|0|100
A|ETHA|20250728|15:58:28.836195|S|100|28.785|0|100
A|ETHA|20250728|15:59:04.021861|S|100|28.78|0|100
A|ETHA|20250728|15:59:04.080433|S|100|28.78|0|100
A|ETHA|20250728|15:59:05.031795|S|100|28.77|0|100
A|ETHA|20250728|15:59:06.001353|S|100|28.765|0|100
A|ETHA|20250728|15:59:06.002077|S|300|28.765|0|300
A|ETHA|20250728|15:59:12.907612|S|100|28.76|0|100
A|ETHA|20250728|15:59:30.073941|S|100|28.755|0|100
A|ETHA|20250728|15:59:30.075197|S|300|28.755|0|300
A|ETHA|20250728|15:59:30.076010|S|200|28.755|0|200
A|ETHA|20250728|15:59:30.076781|S|100|28.755|0|100
A|ETHA|20250728|15:59:32.314526|S|54|28.765|0|54
A|ETHA|20250728|15:59:32.563346|S|65|28.765|0|65
A|ETHA|20250728|15:59:36.107347|S|700|28.78|0|700
A|ETHA|20250728|15:59:36.107348|S|700|28.78|0|700
A|ETHA|20250728|15:59:38.146064|S|700|28.78|0|700
A|ETHA|20250728|15:59:38.370132|S|18|28.785|0|18
A|ETHA|20250728|15:59:40.045319|S|25|28.785|0|25
A|ETHA|20250728|15:59:42.069741|S|89|28.785|0|89
A|ETHA|20250728|15:59:44.074659|S|4|28.785|0|4
A|ETHA|20250728|15:59:44.078624|S|100|28.785|0|100
A|ETHA|20250728|15:59:44.092297|S|76|28.785|0|76
A|ETHA|20250728|15:59:46.081323|S|100|28.79|0|100
A|ETHA|20250728|15:59:46.081334|S|100|28.79|0|100
A|ETHA|20250728|15:59:51.069869|S|50|28.775|0|50
A|ETHA|20250728|15:59:52.057170|S|200|28.775|0|200
A|ETHA|20250728|15:59:52.057817|S|100|28.775|0|100
A|ETHA|20250728|15:59:53.046612|S|100|28.775|0|100
A|ETHA|20250728|15:59:53.050453|S|100|28.775|0|100
A|ETHA|20250728|15:59:53.902273|S|100|28.775|0|100
A|ETHA|20250728|15:59:53.902916|S|200|28.775|0|200
A|ETHA|20250728|15:59:58.180435|S|700|28.78|0|700
A|ETHA|20250728|15:59:58.183128|S|200|28.79|0|200
A|ETHD|20250728|09:33:38.944255|S|200|5.505|0|200
A|ETHD|20250728|09:34:06.784057|S|1600|5.51|0|1600
A|ETHD|20250728|09:34:32.543020|S|125|5.52|0|125
A|ETHD|20250728|12:12:52.507634|E|1898|5.63|0|1898
A|ETHD|20250728|13:49:56.712690|S|100|5.655|0|100
A|ETHD|20250728|14:51:53.847244|S|100|5.685|0|100
A|ETHD|20250728|14:51:53.847245|S|1500|5.69|0|1500
A|ETHE|20250728|09:32:59.041594|S|700|31.64|0|700
A|ETHE|20250728|09:32:59.041594|S|500|31.64|0|500
A|ETHE|20250728|09:33:35.730842|S|500|31.67|0|500
A|ETHE|20250728|10:08:15.434795|S|8|31.86|0|8
A|ETHE|20250728|10:17:43.894516|S|500|31.53|0|500
A|ETHE|20250728|10:18:40.322281|S|700|31.54|0|700
A|ETHE|20250728|10:20:53.672863|S|500|31.48|0|500
A|ETHE|20250728|10:25:56.295931|S|500|31.27|0|500
A|ETHE|20250728|10:25:59.611020|S|700|31.27|0|700
A|ETHE|20250728|10:35:30.676735|S|27|31.25|0|27
A|ETHE|20250728|10:38:22.336838|S|2|31.33|0|2
A|ETHE|20250728|10:38:22.336838|S|500|31.33|0|500
A|ETHE|20250728|10:40:59.290292|S|500|31.3|0|500
A|ETHE|20250728|10:43:46.222946|S|500|31.4|0|500
A|ETHE|20250728|10:46:58.725950|S|500|31.31|0|500
A|ETHE|20250728|11:04:17.781465|S|139|31.33|0|139
A|ETHE|20250728|11:14:49.994735|S|700|31.43|0|700
A|ETHE|20250728|11:15:42.316214|S|500|31.46|0|500
A|ETHE|20250728|11:16:50.714510|S|500|31.54|0|500
A|ETHE|20250728|11:16:58.264556|S|500|31.54|0|500
A|ETHE|20250728|11:17:04.554371|S|500|31.56|0|500
A|ETHE|20250728|11:29:01.127335|S|500|31.57|0|500
A|ETHE|20250728|11:38:20.058131|S|100|31.48|0|100
A|ETHE|20250728|11:38:20.058133|S|400|31.48|0|400
A|ETHE|20250728|11:38:20.058133|S|700|31.47|0|700
A|ETHE|20250728|13:05:09.763281|S|200|31.47|0|200
A|ETHE|20250728|13:07:08.952782|S|700|31.45|0|700
A|ETHE|20250728|13:07:08.952783|S|200|31.45|0|200
A|ETHE|20250728|13:08:33.163714|S|700|31.47|0|700
A|ETHE|20250728|13:09:19.378752|S|700|31.46|0|700
A|ETHE|20250728|13:13:28.454002|S|400|31.415|0|400
A|ETHE|20250728|13:13:28.454002|S|100|31.415|0|100
A|ETHE|20250728|13:13:28.454648|S|500|31.42|0|500
A|ETHE|20250728|13:26:04.587059|S|700|31.41|0|700
A|ETHE|20250728|13:31:02.245406|S|500|31.48|0|500
A|ETHE|20250728|13:38:25.957239|S|2000|31.38|0|2000
A|ETHE|20250728|13:38:25.960349|S|138|31.38|0|138
A|ETHE|20250728|13:44:50.401722|S|700|31.36|0|700
A|ETHE|20250728|13:44:50.401722|S|500|31.36|0|500
A|ETHE|20250728|13:59:38.073503|S|700|31.28|0|700
A|ETHE|20250728|14:02:08.733846|S|500|31.31|0|500
A|ETHE|20250728|14:03:55.505854|S|500|31.16|0|500
A|ETHE|20250728|14:04:12.352189|S|500|31.13|0|500
A|ETHE|20250728|14:05:08.725384|S|500|31.12|0|500
A|ETHE|20250728|14:07:01.661321|S|700|31.12|0|700
A|ETHE|20250728|14:07:59.297980|S|500|31.16|0|500
A|ETHE|20250728|14:08:01.634345|S|700|31.17|0|700
A|ETHE|20250728|14:35:14.784446|S|500|31.1|0|500
A|ETHE|20250728|14:39:30.230407|S|700|31.16|0|700
A|ETHE|20250728|14:39:49.603717|S|700|31.17|0|700
A|ETHE|20250728|15:06:27.635003|S|100|31.45|0|100
A|ETHE|20250728|15:21:45.458526|S|600|31.46|0|600
A|ETHE|20250728|15:21:45.458526|S|100|31.46|0|100
A|ETHE|20250728|15:21:45.458617|S|600|31.46|0|600
A|ETHE|20250728|15:22:20.156563|S|200|31.48|0|200
A|ETHE|20250728|15:30:01.021537|S|200|31.4|0|200
A|ETHE|20250728|15:43:46.107396|S|500|31.25|0|500
A|ETHE|20250728|15:43:46.111463|S|500|31.24|0|500
A|ETHE|20250728|15:43:46.127028|S|500|31.235|0|500
A|ETHE|20250728|15:43:46.127684|S|500|31.23|0|500
A|ETHE|20250728|15:44:23.074058|S|700|31.2|0|700
A|ETHE|20250728|15:44:23.610612|S|500|31.19|0|500
A|ETHE|20250728|15:47:51.586926|S|100|31.14|0|100
A|ETHE|20250728|15:48:13.478773|S|1000|31.15|0|1000
A|ETHE|20250728|15:48:13.478774|S|700|31.15|0|700
A|ETHE|20250728|15:48:32.810716|S|500|31.145|0|500
A|ETHE|20250728|15:51:53.642273|S|500|31.26|0|500
A|ETHE|20250728|15:58:36.502723|S|500|31.41|0|500
A|ETHT|20250728|09:47:33.269966|S|35|87.34|0|35
A|ETHT|20250728|10:30:14.094552|S|100|84.38|0|100
A|ETHT|20250728|14:09:06.415430|S|100|83.77|0|100
A|ETHU|20250728|09:31:13.542015|S|49|125.34|0|49
A|ETHU|20250728|09:33:18.725561|S|100|124.2|0|100
A|ETHU|20250728|09:33:29.489589|S|100|124.35|0|100
A|ETHU|20250728|09:33:29.644231|S|100|124.38|0|100
A|ETHU|20250728|09:40:02.410466|S|30|126.01|0|30
A|ETHU|20250728|09:40:22.208612|S|8|125.97|0|8
A|ETHU|20250728|09:40:22.208612|S|100|125.97|0|100
A|ETHU|20250728|09:41:04.928704|S|100|126.22|0|100
A|ETHU|20250728|09:42:11.637231|S|100|126.62|0|100
A|ETHU|20250728|09:45:39.348385|S|100|126.34|0|100
A|ETHU|20250728|09:46:43.164998|S|100|126.1|0|100
A|ETHU|20250728|09:47:15.589851|S|100|125.94|0|100
A|ETHU|20250728|09:49:15.990974|S|100|124.94|0|100
A|ETHU|20250728|09:50:34.262854|S|100|125.77|0|100
A|ETHU|20250728|09:58:11.357226|S|100|125.25|0|100
A|ETHU|20250728|10:00:09.788350|S|100|125.04|0|100
A|ETHU|20250728|10:08:00.925276|S|100|125.84|0|100
A|ETHU|20250728|10:08:02.089535|S|100|125.85|0|100
A|ETHU|20250728|10:08:15.423401|S|100|125.91|0|100
A|ETHU|20250728|10:08:32.144151|S|100|125.92|0|100
A|ETHU|20250728|10:08:33.226703|S|100|125.94|0|100
A|ETHU|20250728|10:09:06.273479|S|100|125.85|0|100
A|ETHU|20250728|10:10:55.851160|S|74|125.34|0|74
A|ETHU|20250728|10:11:02.828318|S|26|125.34|0|26
A|ETHU|20250728|10:11:02.828318|S|100|125.34|0|100
A|ETHU|20250728|10:17:22.943413|S|100|123.9|0|100
A|ETHU|20250728|10:18:07.938374|S|100|123.56|0|100
A|ETHU|20250728|10:18:52.999380|S|150|123.1|0|150
A|ETHU|20250728|10:19:07.459855|S|18|123.27|0|18
A|ETHU|20250728|10:19:07.459865|S|82|123.27|0|82
A|ETHU|20250728|10:19:10.312505|S|150|123.04|0|150
A|ETHU|20250728|10:19:22.121940|S|14|123.21|0|14
A|ETHU|20250728|10:21:59.631494|S|89|122.69|0|89
A|ETHU|20250728|10:23:00.367797|S|100|122.9|0|100
A|ETHU|20250728|10:23:02.417285|S|11|122.89|0|11
A|ETHU|20250728|10:23:02.417498|S|68|122.89|0|68
A|ETHU|20250728|10:25:10.818274|S|100|122.2|0|100
A|ETHU|20250728|10:25:18.207580|S|100|122.21|0|100
A|ETHU|20250728|10:25:49.343389|S|5|121.63|0|5
A|ETHU|20250728|10:26:23.115915|S|100|121.27|0|100
A|ETHU|20250728|10:30:50.512123|S|100|121.26|0|100
A|ETHU|20250728|10:31:01.034858|S|150|121.4|0|150
A|ETHU|20250728|10:40:21.018293|S|26|122.06|0|26
A|ETHU|20250728|10:40:21.018310|S|74|122.06|0|74
A|ETHU|20250728|10:48:13.593425|S|100|121.93|0|100
A|ETHU|20250728|11:06:41.833085|S|29|121.74|0|29
A|ETHU|20250728|11:10:16.723887|S|100|121.61|0|100
A|ETHU|20250728|11:10:51.183818|S|100|121.83|0|100
A|ETHU|20250728|11:12:40.147801|S|100|122.01|0|100
A|ETHU|20250728|11:14:22.547998|S|100|122.24|0|100
A|ETHU|20250728|11:14:31.738620|S|100|122.29|0|100
A|ETHU|20250728|11:14:43.982270|S|100|122.44|0|100
A|ETHU|20250728|11:14:45.024609|S|100|122.45|0|100
A|ETHU|20250728|11:15:47.794319|S|100|122.95|0|100
A|ETHU|20250728|11:15:59.657899|S|100|123.01|0|100
A|ETHU|20250728|11:16:10.966790|S|100|123.03|0|100
A|ETHU|20250728|11:16:11.125267|S|99|123.03|0|99
A|ETHU|20250728|11:16:11.125293|S|1|123.03|0|1
A|ETHU|20250728|11:16:18.261617|S|100|123.12|0|100
A|ETHU|20250728|11:16:50.687579|S|100|123.3|0|100
A|ETHU|20250728|11:17:28.446162|S|11|123.54|0|11
A|ETHU|20250728|11:17:28.446173|S|89|123.54|0|89
A|ETHU|20250728|11:23:22.633106|S|100|123.81|0|100
A|ETHU|20250728|11:23:33.955611|S|100|123.9|0|100
A|ETHU|20250728|11:23:50.574199|S|100|123.78|0|100
A|ETHU|20250728|11:25:34.401354|S|100|123.5|0|100
A|ETHU|20250728|11:26:21.269045|S|100|123.06|0|100
A|ETHU|20250728|11:51:21.212781|S|100|121.98|0|100
A|ETHU|20250728|12:15:23.018828|S|8|122.55|0|8
A|ETHU|20250728|12:15:23.018875|S|8|122.55|0|8
A|ETHU|20250728|13:13:20.650011|S|100|122.44|0|100
A|ETHU|20250728|13:16:26.497427|S|33|121.52|0|33
A|ETHU|20250728|13:21:40.582136|S|100|121.75|0|100
A|ETHU|20250728|13:23:30.560576|S|100|121.58|0|100
A|ETHU|20250728|13:23:30.589070|S|200|121.55|0|200
A|ETHU|20250728|13:23:30.618082|S|100|121.57|0|100
A|ETHU|20250728|13:23:30.667954|S|200|121.54|0|200
A|ETHU|20250728|13:23:30.667955|S|100|121.54|0|100
A|ETHU|20250728|13:23:56.734856|S|100|121.7|0|100
A|ETHU|20250728|13:39:49.807811|S|200|122.04|0|200
A|ETHU|20250728|13:55:42.879552|S|200|121.55|0|200
A|ETHU|20250728|14:00:15.274473|S|100|121.45|0|100
A|ETHU|20250728|14:04:47.696112|S|100|120.29|0|100
A|ETHU|20250728|14:12:58.092177|S|100|121.11|0|100
A|ETHU|20250728|14:14:14.001952|S|100|121.09|0|100
A|ETHU|20250728|14:14:14.004651|S|92|120.97|0|92
A|ETHU|20250728|15:34:07.214118|S|200|121.78|0|200
A|ETHV|20250728|09:36:40.180225|S|100|56.28|0|100
A|ETHV|20250728|10:18:43.597634|S|38|55.83|0|38
A|ETHV|20250728|10:22:20.662833|S|100|55.74|0|100
A|ETHV|20250728|11:16:58.264557|S|100|55.88|0|100
A|ETHV|20250728|12:23:55.838433|S|66|55.71|0|66
A|ETHV|20250728|14:04:23.575737|S|2|55.21|0|2
A|ETHV|20250728|14:06:18.236415|S|38|55.07|0|38
A|ETHV|20250728|14:06:18.236988|S|38|55.07|0|38
A|ETHV|20250728|14:39:47.146235|S|38|55.23|0|38
A|ETHV|20250728|15:08:59.647324|S|38|55.59|0|38
A|ETHV|20250728|15:12:59.026050|S|100|55.62|0|100
A|ETHV|20250728|15:12:59.026223|S|68|55.62|0|68
A|ETHV|20250728|15:30:01.003795|S|38|55.64|0|38
A|ETHV|20250728|15:35:36.226012|S|100|55.47|0|100
A|ETHV|20250728|15:54:15.040085|S|100|55.48|0|100
A|ETHV|20250728|15:57:02.736811|S|142|55.6|0|142
A|ETHW|20250728|09:42:04.685672|S|100|27.69|0|100
A|ETHW|20250728|10:28:28.796373|S|800|27.16|0|800
A|ETHW|20250728|10:30:14.094824|S|100|27.08|0|100
A|ETHW|20250728|10:35:33.278788|S|600|27.075|0|600
A|ETHW|20250728|11:16:18.261674|S|100|27.3|0|100
A|ETHW|20250728|11:24:33.454908|S|100|27.34|0|100
A|ETHW|20250728|14:18:58.312229|S|100|27.01|0|100
A|ETHW|20250728|14:39:47.146955|S|100|27.02|0|100
A|ETHW|20250728|15:06:32.559238|S|100|27.25|0|100
A|ETHW|20250728|15:22:20.156775|S|100|27.29|0|100
A|ETHW|20250728|15:30:01.021465|S|100|27.22|0|100
A|ETHW|20250728|15:30:01.035868|S|89|27.21|0|89
A|ETHW|20250728|15:55:43.537895|S|100|27.19|0|100
A|ETHW|20250728|15:58:01.044754|S|100|27.23|0|100
A|ETHW|20250728|15:58:59.043513|S|800|27.25|0|800
A|ETHW|20250728|15:59:22.122957|S|800|27.18|0|800
A|ETJ|20250728|15:09:24.823655|S|100|8.98|0|100
A|ETN|20250728|09:44:12.055526|S|9|396.48|0|9
A|ETN|20250728|09:47:55.127996|S|100|396.48|0|100
A|ETN|20250728|10:03:49.068218|S|9|395.45|0|9
A|ETN|20250728|10:06:16.437029|S|10|395.74|0|10
A|ETN|20250728|10:10:07.031836|S|59|395.16|0|59
A|ETN|20250728|10:10:07.031883|S|41|395.16|0|41
A|ETN|20250728|10:11:36.731397|S|46|395.74|0|46
A|ETN|20250728|10:22:20.375828|S|44|395.85|0|44
A|ETN|20250728|10:24:04.431390|S|4|396.12|0|4
A|ETN|20250728|10:26:10.729123|S|2|395.34|0|2
A|ETN|20250728|10:26:28.686543|S|17|395.5|0|17
A|ETN|20250728|10:26:28.686629|S|4|395.55|0|4
A|ETN|20250728|10:26:28.686629|S|2|395.55|0|2
A|ETN|20250728|10:30:03.274919|S|2|395.59|0|2
A|ETN|20250728|10:30:06.557650|S|3|395.64|0|3
A|ETN|20250728|10:31:00.191999|S|17|395.5|0|17
A|ETN|20250728|10:31:16.981818|S|6|395.53|0|6
A|ETN|20250728|10:31:18.142090|S|28|395.53|0|28
A|ETN|20250728|10:31:18.142090|S|25|395.53|0|25
A|ETN|20250728|10:31:18.142179|S|10|395.53|0|10
A|ETN|20250728|10:31:57.088899|S|13|395.68|0|13
A|ETN|20250728|10:31:57.109677|S|16|395.62|0|16
A|ETN|20250728|10:34:25.683925|S|3|395.64|0|3
A|ETN|20250728|10:34:25.683925|S|3|395.64|0|3
A|ETN|20250728|10:34:54.037299|S|5|395.53|0|5
A|ETN|20250728|10:35:53.400670|S|12|395.74|0|12
A|ETN|20250728|10:37:25.421542|S|5|395.74|0|5
A|ETN|20250728|10:39:13.951046|S|1|395.64|0|1
A|ETN|20250728|10:39:23.886469|S|1|395.71|0|1
A|ETN|20250728|10:55:38.134795|S|8|394.05|0|8
A|ETN|20250728|10:58:57.149132|S|19|394.5|0|19
A|ETN|20250728|10:58:57.150167|S|9|394.55|0|9
A|ETN|20250728|11:02:12.216397|S|8|393.51|0|8
A|ETN|20250728|11:03:07.033817|S|33|392.39|0|33
A|ETN|20250728|11:21:13.370903|S|27|391.8|0|27
A|ETN|20250728|11:28:08.779433|S|32|392.18|0|32
A|ETN|20250728|11:31:19.089486|S|10|392.47|0|10
A|ETN|20250728|11:34:42.700495|S|9|392.47|0|9
A|ETN|20250728|11:43:34.761161|S|6|393.06|0|6
A|ETN|20250728|11:44:20.722858|S|19|392.98|0|19
A|ETN|20250728|11:53:40.646744|S|2|392.87|0|2
A|ETN|20250728|11:56:17.821441|S|130|392.945|0|130
A|ETN|20250728|12:00:12.808750|S|1|392.57|0|1
A|ETN|20250728|12:03:23.128127|S|1|392.57|0|1
A|ETN|20250728|12:03:23.128127|S|1|392.57|0|1
A|ETN|20250728|12:37:40.588163|S|2|393.21|0|2
A|ETN|20250728|13:04:14.049343|S|2|392.78|0|2
A|ETN|20250728|14:33:09.501318|S|3|392.88|0|3
A|ETN|20250728|15:03:39.826230|S|20|393.04|0|20
A|ETN|20250728|15:07:51.827778|S|40|392.82|0|40
A|ETN|20250728|15:09:05.885359|S|2|392.75|0|2
A|ETN|20250728|15:11:06.648445|S|2|392.56|0|2
A|ETN|20250728|15:46:00.401735|S|1|392.7|0|1
A|ETN|20250728|15:54:50.041892|S|1|392.84|0|1
A|ETN|20250728|15:54:50.041892|S|1|392.86|0|1
A|ETN|20250728|15:56:36.578944|S|4|393.03|0|4
A|ETN|20250728|15:59:42.468216|S|100|392.88|0|100
A|ETN|20250728|15:59:42.468216|S|60|392.84|0|60
A|ETNB|20250728|11:56:12.714967|S|140|9.63|0|140
A|ETNB|20250728|11:56:12.714994|S|66|9.63|0|66
A|ETNB|20250728|12:04:13.889916|S|1|9.64|0|1
A|ETNB|20250728|12:04:13.889916|S|46|9.64|0|46
A|ETNB|20250728|12:15:59.042699|S|8|9.65|0|8
A|ETNB|20250728|12:18:12.163043|S|10|9.64|0|10
A|ETNB|20250728|12:39:10.235158|S|6|9.66|0|6
A|ETNB|20250728|12:44:59.143631|S|12|9.62|0|12
A|ETNB|20250728|12:56:03.708120|S|199|9.59|0|199
A|ETNB|20250728|14:58:10.554637|S|16|9.57|0|16
A|ETNB|20250728|15:21:36.391031|S|1|9.57|0|1
A|ETNB|20250728|15:21:36.391031|S|1|9.57|0|1
A|ETNB|20250728|15:55:16.955896|S|200|9.555|0|200
A|ETON|20250728|10:25:30.458001|S|100|15.27|0|100
A|ETON|20250728|11:16:08.388682|S|1|15.02|0|1
A|ETON|20250728|11:29:01.439437|S|1|14.9|0|1
A|ETON|20250728|12:52:58.417286|S|6|14.99|0|6
A|ETOR|20250728|10:03:09.571435|S|26|62.98|0|26
A|ETOR|20250728|10:03:09.571435|S|26|62.98|0|26
A|ETOR|20250728|10:22:20.636989|S|12|62.66|0|12
A|ETOR|20250728|10:22:20.637013|S|6|62.66|0|6
A|ETOR|20250728|10:22:20.637013|S|12|62.66|0|12
A|ETOR|20250728|10:22:20.637014|S|9|62.66|0|9
A|ETOR|20250728|10:22:20.637222|S|158|62.66|0|158
A|ETOR|20250728|10:23:33.637888|S|7|62.54|0|7
A|ETOR|20250728|10:23:33.637889|S|184|62.54|0|184
A|ETOR|20250728|10:23:33.641343|S|1|62.69|0|1
A|ETOR|20250728|10:23:33.641405|S|39|62.69|0|39
A|ETOR|20250728|10:23:54.882253|S|188|62.8|0|188
A|ETOR|20250728|10:23:54.882253|S|181|62.8|0|181
A|ETOR|20250728|10:46:49.161294|S|48|63.09|0|48
A|ETOR|20250728|10:46:49.161533|S|60|63.09|0|60
A|ETOR|20250728|10:46:49.161551|S|52|63.09|0|52
A|ETOR|20250728|10:48:38.640312|S|32|62.8|0|32
A|ETOR|20250728|10:48:38.640323|S|8|62.8|0|8
A|ETOR|20250728|10:48:38.640333|S|10|62.8|0|10
A|ETOR|20250728|10:48:38.640552|S|135|62.8|0|135
A|ETOR|20250728|11:02:05.725244|S|300|61.92|0|300
A|ETOR|20250728|11:02:05.725245|S|88|61.92|0|88
A|ETOR|20250728|11:02:05.725274|S|212|61.92|0|212
A|ETOR|20250728|11:02:05.725274|S|88|61.92|0|88
A|ETOR|20250728|11:02:05.725275|S|18|61.92|0|18
A|ETOR|20250728|11:02:05.725275|S|119|61.92|0|119
A|ETOR|20250728|11:02:05.725455|S|163|61.92|0|163
A|ETOR|20250728|11:02:05.725456|S|137|61.92|0|137
A|ETOR|20250728|11:02:05.725555|S|298|61.92|0|298
A|ETOR|20250728|11:02:05.725599|S|2|61.92|0|2
A|ETOR|20250728|11:02:05.725599|S|226|61.92|0|226
A|ETOR|20250728|11:02:05.725728|S|163|61.82|0|163
A|ETOR|20250728|11:02:05.725775|S|37|61.82|0|37
A|ETOR|20250728|11:02:05.725775|S|131|61.82|0|131
A|ETOR|20250728|11:02:05.725839|S|35|61.82|0|35
A|ETOR|20250728|11:02:05.725839|S|69|61.82|0|69
A|ETOR|20250728|11:11:28.648565|S|23|62.61|0|23
A|ETOR|20250728|13:42:02.942989|S|18|62.35|0|18
A|ETOR|20250728|15:43:59.975289|S|1|63.04|0|1
A|ETOR|20250728|15:52:52.038404|S|23|63.16|0|23
A|ETOR|20250728|15:52:56.933874|S|24|63.16|0|24
A|ETR|20250728|09:36:02.582718|S|10|87.77|0|10
A|ETR|20250728|09:36:02.583879|S|2|87.73|0|2
A|ETR|20250728|10:43:09.555450|S|100|87.78|0|100
A|ETR|20250728|10:43:09.555487|S|97|87.78|0|97
A|ETR|20250728|10:43:09.555488|S|42|87.78|0|42
A|ETR|20250728|10:43:09.555488|S|3|87.78|0|3
A|ETR|20250728|10:50:07.150677|S|100|88.04|0|100
A|ETR|20250728|11:35:00.168734|S|2|87.78|0|2
A|ETR|20250728|11:37:26.903322|S|1|87.77|0|1
A|ETR|20250728|12:09:47.551379|S|192|87.28|0|192
A|ETR|20250728|12:12:27.297819|S|274|87.31|0|274
A|ETR|20250728|12:18:49.223677|S|191|87.24|0|191
A|ETR|20250728|12:45:24.004698|S|30|87.12|0|30
A|ETR|20250728|12:45:24.004798|S|70|87.12|0|70
A|ETR|20250728|12:45:24.004798|S|30|87.12|0|30
A|ETR|20250728|12:45:24.004832|S|13|87.12|0|13
A|ETR|20250728|12:45:24.004832|S|70|87.12|0|70
A|ETR|20250728|12:46:47.489316|S|50|87.01|0|50
A|ETR|20250728|12:51:46.005073|S|1|87.01|0|1
A|ETR|20250728|13:08:50.500310|S|100|87.15|0|100
A|ETR|20250728|13:08:50.513283|S|100|87.15|0|100
A|ETR|20250728|13:17:13.329876|S|164|87.04|0|164
A|ETR|20250728|13:17:13.329914|S|26|87.04|0|26
A|ETR|20250728|13:37:53.176873|S|95|87.03|0|95
A|ETR|20250728|14:47:59.797705|S|100|87.09|0|100
A|ETR|20250728|15:23:04.585590|S|1|86.73|0|1
A|ETR|20250728|15:39:11.261192|S|16|86.56|0|16
A|ETR|20250728|15:50:25.717060|S|150|86.73|0|150
A|ETR|20250728|15:56:00.597957|S|150|86.56|0|150
A|ETR|20250728|15:58:50.926644|S|48|86.62|0|48
A|ETSY|20250728|09:35:34.472019|S|50|63.3|0|50
A|ETSY|20250728|10:22:02.229796|S|1|63.05|0|1
A|ETSY|20250728|10:25:06.296447|S|7|62.81|0|7
A|ETSY|20250728|10:26:33.212532|S|1|63.03|0|1
A|ETSY|20250728|10:27:29.176599|S|99|63.12|0|99
A|ETSY|20250728|10:27:29.176682|S|101|63.12|0|101
A|ETSY|20250728|10:27:29.176829|S|81|63.12|0|81
A|ETSY|20250728|10:29:57.185604|S|100|63.2|0|100
A|ETSY|20250728|10:32:34.452594|S|98|63.39|0|98
A|ETSY|20250728|10:32:39.464888|S|75|63.39|0|75
A|ETSY|20250728|10:32:41.139353|S|110|63.39|0|110
A|ETSY|20250728|10:38:20.245854|S|100|63.37|0|100
A|ETSY|20250728|10:38:20.245876|S|88|63.37|0|88
A|ETSY|20250728|10:38:20.245877|S|12|63.37|0|12
A|ETSY|20250728|10:38:20.245877|S|88|63.37|0|88
A|ETSY|20250728|10:38:20.245934|S|12|63.37|0|12
A|ETSY|20250728|10:38:20.245934|S|38|63.37|0|38
A|ETSY|20250728|10:38:20.246017|S|62|63.37|0|62
A|ETSY|20250728|10:38:20.246017|S|9|63.37|0|9
A|ETSY|20250728|10:42:16.173113|S|181|63.54|0|181
A|ETSY|20250728|10:42:21.076596|S|19|63.54|0|19
A|ETSY|20250728|10:42:21.076596|S|59|63.54|0|59
A|ETSY|20250728|10:42:21.076613|S|2|63.54|0|2
A|ETSY|20250728|10:44:02.099827|S|171|63.56|0|171
A|ETSY|20250728|10:44:02.099851|S|114|63.56|0|114
A|ETSY|20250728|10:52:35.960733|S|1|63.66|0|1
A|ETSY|20250728|10:55:30.664731|S|100|63.51|0|100
A|ETSY|20250728|10:55:30.664754|S|5|63.51|0|5
A|ETSY|20250728|10:55:30.664765|S|6|63.51|0|6
A|ETSY|20250728|10:55:30.927063|S|150|63.41|0|150
A|ETSY|20250728|10:59:23.555958|S|70|63.52|0|70
A|ETSY|20250728|10:59:24.063798|S|45|63.52|0|45
A|ETSY|20250728|11:03:38.705175|S|100|63.585|0|100
A|ETSY|20250728|11:53:04.924252|S|5|63.46|0|5
A|ETSY|20250728|12:07:29.038475|S|10|63.44|0|10
A|ETSY|20250728|12:07:29.038517|S|5|63.44|0|5
A|ETSY|20250728|12:07:29.039188|S|243|63.44|0|243
A|ETSY|20250728|12:07:47.440773|S|13|63.44|0|13
A|ETSY|20250728|12:13:51.588663|S|7|63.31|0|7
A|ETSY|20250728|12:19:08.694821|S|135|63.31|0|135
A|ETSY|20250728|12:19:08.694898|S|131|63.31|0|131
A|ETSY|20250728|12:23:52.206042|S|75|63.33|0|75
A|ETSY|20250728|12:23:52.206055|S|25|63.33|0|25
A|ETSY|20250728|12:23:52.206056|S|75|63.33|0|75
A|ETSY|20250728|12:23:52.206087|S|75|63.33|0|75
A|ETSY|20250728|12:23:52.206087|S|25|63.33|0|25
A|ETSY|20250728|12:23:52.206119|S|15|63.33|0|15
A|ETSY|20250728|12:23:52.206119|S|25|63.33|0|25
A|ETSY|20250728|12:44:06.555871|S|19|63.16|0|19
A|ETSY|20250728|13:17:52.371494|S|110|63.15|0|110
A|ETSY|20250728|13:18:33.043415|S|200|63.15|0|200
A|ETSY|20250728|13:18:33.043496|S|19|63.15|0|19
A|ETSY|20250728|13:18:33.043777|S|41|63.15|0|41
A|ETSY|20250728|13:23:47.321255|S|3|63.21|0|3
A|ETSY|20250728|13:32:35.759612|S|7|63.29|0|7
A|ETSY|20250728|13:32:35.759612|S|103|63.29|0|103
A|ETSY|20250728|13:52:34.680644|S|89|63.24|0|89
A|ETSY|20250728|13:52:34.680657|S|89|63.24|0|89
A|ETSY|20250728|13:52:34.680657|S|11|63.24|0|11
A|ETSY|20250728|13:52:34.680675|S|11|63.24|0|11
A|ETSY|20250728|13:52:34.680675|S|89|63.24|0|89
A|ETSY|20250728|13:52:34.680713|S|11|63.24|0|11
A|ETSY|20250728|13:52:34.680731|S|44|63.24|0|44
A|ETSY|20250728|14:08:27.608958|S|1|63.07|0|1
A|ETSY|20250728|14:41:03.871375|S|120|63.2|0|120
A|ETSY|20250728|15:09:40.995564|S|130|63.325|0|130
A|ETSY|20250728|15:50:36.367989|S|36|63.06|0|36
A|ETSY|20250728|15:50:36.368083|S|8|63.06|0|8
A|ETSY|20250728|15:50:53.942128|S|256|63.06|0|256
A|ETSY|20250728|15:51:16.882045|S|3|63.03|0|3
A|ETSY|20250728|15:53:03.360815|S|150|63.01|0|150
A|ETSY|20250728|15:53:03.500954|S|150|63.01|0|150
A|ETSY|20250728|15:53:03.501089|S|40|63.01|0|40
A|ETSY|20250728|15:53:03.524809|S|150|63.01|0|150
A|ETSY|20250728|15:53:03.524920|S|40|63.01|0|40
A|ETSY|20250728|15:53:03.524931|S|110|63.01|0|110
A|ETSY|20250728|15:56:37.134904|S|1|63|0|1
A|ETSY|20250728|15:57:27.620784|S|12|63|0|12
A|ETSY|20250728|15:57:27.620784|S|11|63|0|11
A|ETSY|20250728|15:57:37.783614|S|16|62.89|0|16
A|ETSY|20250728|15:57:37.783717|S|14|62.89|0|14
A|ETSY|20250728|15:58:27.308106|S|1|62.8|0|1
A|ETSY|20250728|15:58:33.515249|S|1|62.81|0|1
A|ETY|20250728|13:41:40.524603|S|100|15.63|0|100
A|ETY|20250728|13:42:02.327597|S|100|15.63|0|100
A|ETY|20250728|14:44:49.715151|S|100|15.64|0|100
A|EU|20250728|10:29:59.552875|S|5|2.92|0|5
A|EU|20250728|10:53:38.309200|S|100|2.92|0|100
A|EU|20250728|10:53:58.708821|S|100|2.91|0|100
A|EU|20250728|10:56:08.792463|S|200|2.905|0|200
A|EU|20250728|11:13:09.494504|S|3|2.89|0|3
A|EU|20250728|11:20:30.909135|S|7|2.89|0|7
A|EU|20250728|11:46:22.074597|S|13|2.89|0|13
A|EU|20250728|11:46:22.074626|S|87|2.89|0|87
A|EU|20250728|11:50:25.914625|S|100|2.89|0|100
A|EU|20250728|11:59:44.859863|S|100|2.89|0|100
A|EU|20250728|12:13:43.414323|S|100|2.9|0|100
A|EU|20250728|12:38:12.965272|S|100|2.92|0|100
A|EU|20250728|12:42:42.345471|S|100|2.93|0|100
A|EU|20250728|12:42:49.318991|S|100|2.94|0|100
A|EU|20250728|12:43:09.190207|E|100|2.94|0|100
A|EU|20250728|12:43:29.164540|S|100|2.97|0|100
A|EU|20250728|12:43:29.164540|S|200|2.97|0|200
A|EU|20250728|12:49:49.212553|S|100|3.05|0|100
A|EU|20250728|12:51:06.534915|S|100|3.06|0|100
A|EU|20250728|12:53:04.964180|S|100|3.06|0|100
A|EU|20250728|12:54:19.356940|S|100|3.07|0|100
A|EU|20250728|12:54:19.356941|S|100|3.07|0|100
A|EU|20250728|13:00:56.972308|S|616|3.065|0|616
A|EU|20250728|13:00:56.972883|S|100|3.07|0|100
A|EU|20250728|13:00:56.972883|S|100|3.07|0|100
A|EU|20250728|13:00:56.990617|S|172|3.075|0|172
A|EU|20250728|13:00:56.996359|S|48|3.075|0|48
A|EU|20250728|13:00:57.010233|S|136|3.075|0|136
A|EU|20250728|13:00:57.015040|S|136|3.075|0|136
A|EU|20250728|13:00:57.021593|S|58|3.075|0|58
A|EU|20250728|13:10:37.696234|S|100|3.08|0|100
A|EU|20250728|13:25:57.338420|S|100|3.05|0|100
A|EU|20250728|14:06:42.502870|S|100|3.04|0|100
A|EU|20250728|14:07:50.884445|S|100|3.04|0|100
A|EU|20250728|14:35:32.276413|S|100|3.02|0|100
A|EUFN|20250728|10:12:12.245071|S|108|32.335|0|108
A|EUFN|20250728|11:15:58.192239|S|288|32.305|0|288
A|EUFN|20250728|11:34:57.841499|S|195|32.285|0|195
A|EUFN|20250728|15:24:37.670984|S|200|32.2|0|200
A|EVAC U|20250728|12:29:41.785414|S|100|10.11|0|100
A|EVAX|20250728|12:27:43.873130|S|100|3.05|0|100
A|EVAX|20250728|14:43:36.988563|S|100|2.91|0|100
A|EVC|20250728|10:34:18.245557|S|180|2.39|0|180
A|EVC|20250728|11:19:15.719555|S|100|2.38|0|100
A|EVC|20250728|11:19:15.719588|S|71|2.38|0|71
A|EVC|20250728|13:08:18.126161|S|59|2.38|0|59
A|EVCM|20250728|10:08:42.509214|S|10|11.63|0|10
A|EVER|20250728|15:56:03.078964|S|100|25.16|0|100
A|EVEX|20250728|10:31:34.898401|S|122|6.68|0|122
A|EVEX|20250728|10:53:42.332419|S|37|6.59|0|37
A|EVEX|20250728|11:31:32.219678|S|131|6.53|0|131
A|EVEX|20250728|11:31:32.219679|S|54|6.53|0|54
A|EVGO|20250728|09:30:00.747287|S|100|3.62|0|100
A|EVGO|20250728|10:09:03.683661|S|2|3.8|0|2
A|EVGO|20250728|10:47:55.885061|S|322|3.76|0|322
A|EVGO|20250728|10:48:07.256513|S|46|3.75|0|46
A|EVGO|20250728|11:01:50.640262|E|150|3.725|0|150
A|EVGO|20250728|11:39:24.625207|S|34|3.71|0|34
A|EVGO|20250728|11:46:20.195538|S|100|3.69|0|100
A|EVGO|20250728|12:05:30.822463|S|100|3.67|0|100
A|EVGO|20250728|12:17:37.270299|S|100|3.67|0|100
A|EVGO|20250728|12:22:23.985889|S|100|3.675|0|100
A|EVGO|20250728|12:23:29.759691|S|100|3.675|0|100
A|EVGO|20250728|12:27:57.715566|S|100|3.675|0|100
A|EVGO|20250728|12:28:42.322275|S|100|3.675|0|100
A|EVGO|20250728|12:57:27.633167|S|100|3.66|0|100
A|EVGO|20250728|13:30:46.867617|S|100|3.655|0|100
A|EVGO|20250728|13:37:03.832519|S|100|3.655|0|100
A|EVGO|20250728|13:38:08.957996|E|391|3.655|0|391
A|EVGO|20250728|13:38:08.965426|E|100|3.655|0|100
A|EVGO|20250728|13:53:15.002310|S|100|3.62|0|100
A|EVGO|20250728|14:01:50.950345|S|100|3.6|0|100
A|EVGO|20250728|14:07:11.587850|S|100|3.59|0|100
A|EVGO|20250728|14:17:39.296230|S|100|3.59|0|100
A|EVGO|20250728|14:29:47.098144|S|100|3.57|0|100
A|EVGO|20250728|14:29:50.619118|S|100|3.575|0|100
A|EVGO|20250728|14:29:50.619134|S|100|3.575|0|100
A|EVGO|20250728|14:53:40.824677|S|100|3.575|0|100
A|EVGO|20250728|15:00:33.494259|S|100|3.575|0|100
A|EVGO|20250728|15:02:00.303064|S|100|3.575|0|100
A|EVGO|20250728|15:02:21.424954|S|100|3.575|0|100
A|EVGO|20250728|15:53:39.719504|S|100|3.625|0|100
A|EVGO|20250728|15:54:44.179051|S|100|3.625|0|100
A|EVGO|20250728|15:54:44.181815|S|100|3.625|0|100
A|EVH|20250728|09:47:59.712199|S|100|9.76|0|100
A|EVH|20250728|10:26:49.411126|S|5|9.79|0|5
A|EVH|20250728|15:23:33.824301|S|24|9.645|0|24
A|EVH|20250728|15:58:56.320964|S|1|9.645|0|1
A|EVH|20250728|15:59:12.864813|S|200|9.64|0|200
A|EVI|20250728|09:30:00.143371|S|64|24.31|50829|13
A|EVI|20250728|11:13:15.274053|S|1|24.3|0|1
A|EVI|20250728|13:07:39.402764|S|3|23.78|0|3
A|EVI|20250728|16:00:00.069150|S|1762|23.38|72764|517
A|EVLV|20250728|10:30:48.750432|S|79|6.755|0|79
A|EVLV|20250728|12:02:09.101629|S|200|6.76|0|200
A|EVLV|20250728|15:15:36.438728|S|130|6.78|0|130
A|EVLV|20250728|15:28:43.589779|S|100|6.785|0|100
A|EVM|20250728|09:30:00.088534|S|1985|8.64|50412|649
A|EVM|20250728|15:56:01.363192|S|83|8.6|0|83
A|EVM|20250728|16:00:00.064535|S|242|8.63|71919|195
A|EVN|20250728|11:58:37.863117|S|100|10.52|0|100
A|EVN|20250728|12:43:55.423968|S|85|10.51|0|85
A|EVR|20250728|10:41:25.504290|S|3|300.915|0|3
A|EVR|20250728|10:44:26.222192|S|26|300.48|0|26
A|EVR|20250728|14:04:09.869485|S|2|301.74|0|2
A|EVR|20250728|15:15:36.458505|S|86|302.27|0|86
A|EVR|20250728|15:25:02.091849|S|1|302.25|0|1
A|EVR|20250728|15:25:02.091850|S|2|302.25|0|2
A|EVR|20250728|15:25:02.091850|S|3|302.22|0|3
A|EVR|20250728|15:44:34.379222|S|1|301.93|0|1
A|EVR|20250728|15:57:48.458039|S|24|302.665|0|24
A|EVR|20250728|15:57:57.524860|S|30|302.52|0|30
A|EVRG|20250728|10:30:44.850395|S|2|69.21|0|2
A|EVRG|20250728|10:31:47.836572|S|2|69.18|0|2
A|EVRG|20250728|10:52:23.641420|S|1|69.4|0|1
A|EVRG|20250728|11:01:38.523597|S|1|69.36|0|1
A|EVRG|20250728|11:17:18.891982|S|6|69.29|0|6
A|EVRG|20250728|12:48:06.248667|S|50|68.81|0|50
A|EVRG|20250728|15:02:13.333000|S|5|68.81|0|5
A|EVRG|20250728|15:24:16.648361|S|100|68.7|0|100
A|EVRG|20250728|15:26:17.507467|S|100|68.65|0|100
A|EVRG|20250728|15:27:45.435279|S|2|68.6|0|2
A|EVRG|20250728|15:32:40.751302|S|1|68.58|0|1
A|EVRG|20250728|15:32:40.751323|S|1|68.58|0|1
A|EVRG|20250728|15:36:07.376772|S|1|68.56|0|1
A|EVRG|20250728|15:37:04.198278|S|100|68.56|0|100
A|EVT|20250728|12:33:41.107528|S|31|24.24|0|31
A|EVT|20250728|12:36:56.450455|S|100|24.25|0|100
A|EVT|20250728|12:57:36.440980|S|100|24.25|0|100
A|EVT|20250728|14:59:11.462994|S|100|24.2|0|100
A|EVTC|20250728|11:20:44.022514|S|1|33.2|0|1
A|EVTL|20250728|11:17:03.030036|S|1|6.8|0|1
A|EVTL|20250728|11:31:07.527031|S|34|6.79|0|34
A|EVTL|20250728|11:52:44.488920|S|12|6.785|0|12
A|EVTL|20250728|12:05:09.001576|S|200|6.81|0|200
A|EVTL|20250728|14:00:46.803365|S|10|6.78|0|10
A|EVTL|20250728|14:15:58.879872|S|32|6.82|0|32
A|EVTL|20250728|14:45:29.610356|S|6|6.79|0|6
A|EVTL|20250728|14:50:28.239558|S|6|6.8|0|6
A|EVTL|20250728|15:02:44.342066|S|7|6.85|0|7
A|EVTL|20250728|15:11:18.726392|S|100|6.84|0|100
A|EVTL|20250728|15:32:46.787819|S|64|6.86|0|64
A|EVTL|20250728|15:46:54.770306|S|30|6.84|0|30
A|EVV|20250728|09:30:00.088748|E|5151|10.05|51587|75
A|EVV|20250728|09:34:01.849095|S|37|10.08|0|37
A|EVV|20250728|09:49:59.901280|E|100|10.06|0|100
A|EVV|20250728|09:53:18.269944|S|189|10.05|0|189
A|EVV|20250728|09:53:18.270003|S|100|10.05|0|100
A|EVV|20250728|09:53:18.270003|S|811|10.05|0|811
A|EVV|20250728|09:53:18.270004|S|400|10.05|0|400
A|EVV|20250728|09:53:18.270004|S|500|10.05|0|500
A|EVV|20250728|10:02:23.294336|S|100|10.05|0|100
A|EVV|20250728|10:03:12.710631|S|100|10.06|0|100
A|EVV|20250728|10:07:11.515735|S|100|10.06|0|100
A|EVV|20250728|10:07:11.515735|S|50|10.06|0|50
A|EVV|20250728|10:21:08.406853|S|100|10.06|0|100
A|EVV|20250728|10:21:08.421411|S|100|10.06|0|100
A|EVV|20250728|10:22:21.647696|S|100|10.07|0|100
A|EVV|20250728|10:25:58.149230|S|50|10.07|0|50
A|EVV|20250728|10:25:58.152648|S|100|10.06|0|100
A|EVV|20250728|10:50:20.637525|S|42|10.07|0|42
A|EVV|20250728|10:51:23.942894|S|100|10.07|0|100
A|EVV|20250728|11:41:59.561839|S|100|10.08|0|100
A|EVV|20250728|11:42:20.395279|S|100|10.08|0|100
A|EVV|20250728|11:42:20.395280|S|100|10.08|0|100
A|EVV|20250728|11:42:20.395280|S|50|10.08|0|50
A|EVV|20250728|11:42:20.395280|S|200|10.08|0|200
A|EVV|20250728|11:49:55.862414|S|100|10.08|0|100
A|EVV|20250728|12:01:55.352129|S|100|10.08|0|100
A|EVV|20250728|12:02:43.519710|S|100|10.08|0|100
A|EVV|20250728|12:24:55.336956|S|100|10.08|0|100
A|EVV|20250728|12:27:23.526912|S|100|10.08|0|100
A|EVV|20250728|12:29:19.262588|S|100|10.08|0|100
A|EVV|20250728|12:32:07.374471|S|100|10.08|0|100
A|EVV|20250728|12:34:15.590990|S|100|10.08|0|100
A|EVV|20250728|12:34:22.859981|S|100|10.08|0|100
A|EVV|20250728|12:59:39.797094|S|100|10.08|0|100
A|EVV|20250728|12:59:43.252464|S|100|10.08|0|100
A|EVV|20250728|13:09:05.698373|S|88|10.08|0|88
A|EVV|20250728|13:11:25.073055|S|100|10.08|0|100
A|EVV|20250728|13:12:09.653140|S|12|10.08|0|12
A|EVV|20250728|13:18:07.297458|S|100|10.08|0|100
A|EVV|20250728|13:23:09.881241|S|100|10.08|0|100
A|EVV|20250728|15:00:14.428553|S|100|10.08|0|100
A|EVV|20250728|15:10:59.176659|S|100|10.08|0|100
A|EVV|20250728|15:59:52.571599|S|200|10.075|0|200
A|EVV|20250728|16:00:00.064302|S|207|10.08|74164|207
A|EW|20250728|10:15:06.328390|S|6|79.83|0|6
A|EW|20250728|10:16:33.619468|S|75|79.93|0|75
A|EW|20250728|10:29:22.779288|S|5|79.72|0|5
A|EW|20250728|10:31:39.043143|S|75|79.53|0|75
A|EW|20250728|11:13:04.886162|S|100|79.42|0|100
A|EW|20250728|11:41:42.263110|S|5|79.59|0|5
A|EW|20250728|11:41:42.263133|S|5|79.59|0|5
A|EW|20250728|11:48:15.170555|S|100|79.58|0|100
A|EW|20250728|12:03:56.716355|S|400|79.57|0|400
A|EW|20250728|12:22:24.350394|S|77|79.42|0|77
A|EW|20250728|12:26:29.104327|S|5|79.39|0|5
A|EW|20250728|12:34:56.725553|S|3|79.29|0|3
A|EW|20250728|12:48:49.384066|S|75|79.15|0|75
A|EW|20250728|12:48:49.384134|S|450|79.16|0|450
A|EW|20250728|12:48:49.384169|S|35|79.15|0|35
A|EW|20250728|12:53:33.601661|S|300|79.21|0|300
A|EW|20250728|13:23:17.674478|S|5|79.15|0|5
A|EW|20250728|13:36:41.544316|S|70|79.14|0|70
A|EW|20250728|13:57:00.378989|S|8|78.98|0|8
A|EW|20250728|14:25:19.791095|S|10|78.86|0|10
A|EW|20250728|14:28:59.196053|S|7|78.84|0|7
A|EW|20250728|15:46:13.431820|S|100|78.54|0|100
A|EW|20250728|15:48:15.138951|S|100|78.56|0|100
A|EW|20250728|15:48:21.105639|S|100|78.57|0|100
A|EW|20250728|15:48:21.105964|S|25|78.57|0|25
A|EWA|20250728|09:58:54.919456|S|500|26.16|0|500
A|EWA|20250728|10:40:45.535379|S|30|26.23|0|30
A|EWA|20250728|15:38:19.114318|S|129|26.16|0|129
A|EWA|20250728|15:50:00.738744|S|400|26.19|0|400
A|EWA|20250728|15:55:23.923268|E|138|26.215|0|138
A|EWA|20250728|15:57:04.048912|S|16|26.21|0|16
A|EWA|20250728|15:57:04.048979|S|95|26.21|0|95
A|EWA|20250728|15:57:04.049068|S|97|26.21|0|97
A|EWBC|20250728|11:13:00.694474|S|3|103.62|0|3
A|EWBC|20250728|11:49:53.439120|S|5|103.39|0|5
A|EWBC|20250728|13:20:35.747178|S|40|103.2|0|40
A|EWBC|20250728|13:21:58.201909|S|25|103.3|0|25
A|EWBC|20250728|15:14:31.635987|S|5|103.61|0|5
A|EWBC|20250728|15:37:37.749373|S|1|103.58|0|1
A|EWBC|20250728|15:37:37.749373|S|1|103.58|0|1
A|EWBC|20250728|15:40:13.709940|S|4|103.61|0|4
A|EWBC|20250728|15:43:21.659570|S|28|103.62|0|28
A|EWBC|20250728|15:47:46.960901|S|35|103.62|0|35
A|EWBC|20250728|15:52:33.318448|S|25|103.55|0|25
A|EWBC|20250728|15:53:10.033447|S|100|103.61|0|100
A|EWBC|20250728|15:53:10.033824|S|26|103.64|0|26
A|EWBC|20250728|15:53:42.889554|S|16|103.71|0|16
A|EWBC|20250728|15:56:43.134233|S|5|103.86|0|5
A|EWBC|20250728|15:56:43.134234|S|4|103.86|0|4
A|EWBC|20250728|15:57:02.045061|S|4|103.89|0|4
A|EWBC|20250728|15:59:08.567150|S|2|103.82|0|2
A|EWC|20250728|09:55:00.530123|S|16|46.71|0|16
A|EWC|20250728|11:45:14.666484|S|100|46.85|0|100
A|EWC|20250728|15:50:01.011339|S|100|46.725|0|100
A|EWC|20250728|15:50:01.089435|S|200|46.715|0|200
A|EWC|20250728|15:50:01.089435|S|200|46.715|0|200
A|EWC|20250728|15:54:28.396955|S|100|46.735|0|100
A|EWC|20250728|15:54:51.122564|S|200|46.735|0|200
A|EWC|20250728|15:56:09.612606|S|100|46.72|0|100
A|EWC|20250728|15:58:06.239638|S|100|46.72|0|100
A|EWC|20250728|15:58:57.291862|S|103|46.73|0|103
A|EWCZ|20250728|11:02:48.122397|S|74|4.97|0|74
A|EWCZ|20250728|11:02:48.122397|S|1|4.97|0|1
A|EWCZ|20250728|11:40:03.114651|S|8|4.94|0|8
A|EWCZ|20250728|11:59:54.830030|S|1|4.93|0|1
A|EWCZ|20250728|11:59:54.830031|S|1|4.93|0|1
A|EWCZ|20250728|12:07:13.216828|S|1|4.94|0|1
A|EWCZ|20250728|12:23:54.709896|S|1|4.95|0|1
A|EWCZ|20250728|12:38:13.712899|S|10|4.97|0|10
A|EWCZ|20250728|14:06:45.269507|S|227|4.91|0|227
A|EWCZ|20250728|14:06:45.269531|S|137|4.91|0|137
A|EWCZ|20250728|14:06:45.269531|S|100|4.91|0|100
A|EWCZ|20250728|15:47:52.341648|S|17|4.83|0|17
A|EWCZ|20250728|15:47:52.341714|S|117|4.83|0|117
A|EWCZ|20250728|15:47:52.341777|S|34|4.83|0|34
A|EWCZ|20250728|15:47:52.341777|S|66|4.83|0|66
A|EWCZ|20250728|15:47:52.341809|S|66|4.83|0|66
A|EWCZ|20250728|15:51:23.066753|S|6|4.82|0|6
A|EWCZ|20250728|15:51:39.923125|S|53|4.82|0|53
A|EWD|20250728|12:07:55.169461|S|4|45.77|0|4
A|EWG|20250728|09:31:44.009605|S|100|41.99|0|100
A|EWG|20250728|09:31:44.010190|S|300|41.995|0|300
A|EWG|20250728|09:31:44.010191|S|90|41.99|0|90
A|EWG|20250728|09:31:44.010719|S|300|41.995|0|300
A|EWG|20250728|09:31:44.010720|S|10|41.99|0|10
A|EWG|20250728|09:32:58.426662|S|100|41.98|0|100
A|EWG|20250728|09:34:08.294605|S|100|41.99|0|100
A|EWG|20250728|10:08:47.441284|S|267|41.895|0|267
A|EWG|20250728|10:10:54.554722|S|203|41.895|0|203
A|EWG|20250728|10:18:15.398279|S|500|41.825|0|500
A|EWG|20250728|10:19:32.941759|S|200|41.815|0|200
A|EWG|20250728|10:34:10.026753|S|200|41.845|0|200
A|EWG|20250728|10:34:17.656091|S|8|41.84|0|8
A|EWG|20250728|10:35:30.809372|S|200|41.835|0|200
A|EWG|20250728|10:38:12.152848|S|200|41.835|0|200
A|EWG|20250728|10:39:13.279490|S|400|41.855|0|400
A|EWG|20250728|10:39:13.518615|S|200|41.855|0|200
A|EWG|20250728|11:15:46.330538|S|308|41.815|0|308
A|EWG|20250728|12:10:01.373698|S|100|41.71|0|100
A|EWG|20250728|12:32:05.951463|S|100|41.71|0|100
A|EWG|20250728|12:57:05.474776|S|100|41.665|0|100
A|EWG|20250728|13:17:13.974397|S|92|41.64|0|92
A|EWG|20250728|13:18:17.995330|S|100|41.63|0|100
A|EWG|20250728|13:19:04.369981|S|120|41.62|0|120
A|EWG|20250728|13:19:04.370369|S|80|41.62|0|80
A|EWG|20250728|13:37:31.336258|S|100|41.64|0|100
A|EWG|20250728|14:25:19.547535|S|100|41.6|0|100
A|EWG|20250728|14:40:10.277582|S|100|41.625|0|100
A|EWG|20250728|15:05:48.985252|S|500|41.625|0|500
A|EWG|20250728|15:05:49.015278|S|100|41.625|0|100
A|EWG|20250728|15:07:17.425508|S|200|41.61|0|200
A|EWH|20250728|09:47:27.140122|S|100|21.115|0|100
A|EWH|20250728|09:48:32.809758|S|100|21.105|0|100
A|EWH|20250728|09:52:44.987967|S|100|21.095|0|100
A|EWH|20250728|09:54:09.036611|S|100|21.105|0|100
A|EWH|20250728|09:54:23.846521|S|100|21.105|0|100
A|EWH|20250728|09:54:57.848387|S|100|21.095|0|100
A|EWH|20250728|09:55:11.620656|S|100|21.095|0|100
A|EWH|20250728|10:47:15.342892|S|100|21.125|0|100
A|EWH|20250728|12:00:54.258276|S|100|21.115|0|100
A|EWH|20250728|12:37:51.808508|S|600|21.1|0|600
A|EWH|20250728|12:37:51.808508|S|200|21.105|0|200
A|EWH|20250728|12:43:59.492289|S|100|21.105|0|100
A|EWH|20250728|12:44:00.345253|S|100|21.105|0|100
A|EWH|20250728|12:44:01.147075|S|100|21.105|0|100
A|EWH|20250728|12:44:01.948696|S|100|21.105|0|100
A|EWH|20250728|13:22:09.139669|S|200|21.085|0|200
A|EWH|20250728|13:22:09.139669|S|735|21.085|0|735
A|EWH|20250728|13:29:48.778717|S|100|21.075|0|100
A|EWH|20250728|14:48:03.789975|S|100|21.075|0|100
A|EWI|20250728|12:14:20.628631|S|20|48.79|0|20
A|EWI|20250728|15:58:35.554865|S|100|48.71|0|100
A|EWJ|20250728|09:31:32.300000|S|500|74.56|0|500
A|EWJ|20250728|09:57:59.603566|S|200|74.285|0|200
A|EWJ|20250728|09:57:59.603566|S|300|74.285|0|300
A|EWJ|20250728|10:16:21.220930|S|135|74.37|0|135
A|EWJ|20250728|10:20:02.945369|S|36|74.33|0|36
A|EWJ|20250728|10:20:06.124264|S|10|74.33|0|10
A|EWJ|20250728|10:20:06.125257|S|43|74.33|0|43
A|EWJ|20250728|10:22:05.443447|S|300|74.29|0|300
A|EWJ|20250728|10:24:26.686628|S|100|74.305|0|100
A|EWJ|20250728|11:02:04.253826|S|88|74.31|0|88
A|EWJ|20250728|11:17:51.102605|S|100|74.295|0|100
A|EWJ|20250728|11:29:50.788767|S|500|74.285|0|500
A|EWJ|20250728|11:31:28.471457|S|400|74.3|0|400
A|EWJ|20250728|11:34:43.497559|S|298|74.315|0|298
A|EWJ|20250728|11:35:32.585260|S|200|74.305|0|200
A|EWJ|20250728|11:36:00.497983|S|200|74.305|0|200
A|EWJ|20250728|11:36:21.054198|S|500|74.31|0|500
A|EWJ|20250728|11:37:43.786512|S|200|74.305|0|200
A|EWJ|20250728|11:39:36.000987|S|100|74.315|0|100
A|EWJ|20250728|11:39:36.001000|S|1|74.315|0|1
A|EWJ|20250728|11:39:36.001117|S|99|74.315|0|99
A|EWJ|20250728|11:41:13.657391|S|300|74.275|0|300
A|EWJ|20250728|11:41:13.657391|S|200|74.275|0|200
A|EWJ|20250728|11:44:28.612868|S|200|74.275|0|200
A|EWJ|20250728|11:44:28.612868|S|300|74.28|0|300
A|EWJ|20250728|11:46:05.803991|S|500|74.3|0|500
A|EWJ|20250728|12:00:17.838647|S|200|74.295|0|200
A|EWJ|20250728|12:32:02.943573|S|100|74.295|0|100
A|EWJ|20250728|12:35:12.494936|S|200|74.295|0|200
A|EWJ|20250728|12:38:00.454156|S|100|74.275|0|100
A|EWJ|20250728|12:43:47.494050|S|100|74.295|0|100
A|EWJ|20250728|12:44:34.292931|S|100|74.285|0|100
A|EWJ|20250728|12:47:10.667487|S|100|74.265|0|100
A|EWJ|20250728|12:58:12.495815|S|100|74.255|0|100
A|EWJ|20250728|13:03:27.498303|S|390|74.245|0|390
A|EWJ|20250728|13:17:50.196804|S|380|74.225|0|380
A|EWJ|20250728|13:18:24.361071|S|300|74.205|0|300
A|EWJ|20250728|13:24:30.181309|S|400|74.22|0|400
A|EWJ|20250728|13:49:06.389336|S|100|74.185|0|100
A|EWJ|20250728|13:49:29.585537|S|100|74.175|0|100
A|EWJ|20250728|13:50:03.042446|S|100|74.175|0|100
A|EWJ|20250728|13:50:14.668269|S|100|74.175|0|100
A|EWJ|20250728|13:50:26.165872|S|100|74.175|0|100
A|EWJ|20250728|13:55:23.123310|S|133|74.175|0|133
A|EWJ|20250728|13:56:06.582399|S|100|74.185|0|100
A|EWJ|20250728|13:56:18.921914|S|100|74.185|0|100
A|EWJ|20250728|13:59:02.744810|S|100|74.175|0|100
A|EWJ|20250728|13:59:08.177191|S|100|74.175|0|100
A|EWJ|20250728|14:08:56.534120|S|100|74.155|0|100
A|EWJ|20250728|14:31:04.192454|S|100|74.145|0|100
A|EWJ|20250728|14:31:08.360154|S|100|74.145|0|100
A|EWJ|20250728|14:32:59.376756|S|100|74.165|0|100
A|EWJ|20250728|14:33:07.956195|S|100|74.165|0|100
A|EWJ|20250728|14:45:28.044336|S|100|74.165|0|100
A|EWJ|20250728|14:45:30.448458|S|100|74.165|0|100
A|EWJ|20250728|14:58:44.923291|S|100|74.155|0|100
A|EWJ|20250728|14:58:51.449507|S|100|74.155|0|100
A|EWJ|20250728|14:58:57.286030|S|5|74.15|0|5
A|EWJ|20250728|15:06:13.437497|S|100|74.145|0|100
A|EWJ|20250728|15:06:16.707573|S|100|74.145|0|100
A|EWJ|20250728|15:06:31.280122|S|100|74.145|0|100
A|EWJ|20250728|15:06:34.404472|S|100|74.145|0|100
A|EWJ|20250728|15:07:03.756852|S|100|74.145|0|100
A|EWJ|20250728|15:07:07.265226|S|100|74.145|0|100
A|EWJ|20250728|15:07:10.773398|S|100|74.145|0|100
A|EWJ|20250728|15:07:14.281699|S|100|74.145|0|100
A|EWJ|20250728|15:10:15.686311|S|100|74.155|0|100
A|EWJ|20250728|15:10:17.489167|S|100|74.155|0|100
A|EWJ|20250728|15:10:18.390911|S|100|74.155|0|100
A|EWJ|20250728|15:10:19.275136|S|100|74.155|0|100
A|EWJ|20250728|15:10:20.173215|S|100|74.155|0|100
A|EWJ|20250728|15:10:21.109971|S|100|74.155|0|100
A|EWJ|20250728|15:10:21.996730|S|100|74.155|0|100
A|EWJ|20250728|15:10:22.899768|S|100|74.155|0|100
A|EWJ|20250728|15:10:41.246629|S|100|74.155|0|100
A|EWJ|20250728|15:12:53.459823|S|100|74.165|0|100
A|EWJ|20250728|15:13:21.027110|S|100|74.165|0|100
A|EWJ|20250728|15:13:22.203845|S|100|74.165|0|100
A|EWJ|20250728|15:13:26.836911|S|100|74.165|0|100
A|EWJ|20250728|15:13:31.741666|S|100|74.165|0|100
A|EWJ|20250728|15:16:50.211021|S|100|74.145|0|100
A|EWJ|20250728|15:17:27.360861|S|100|74.145|0|100
A|EWJ|20250728|15:18:32.276170|S|22|74.15|0|22
A|EWJ|20250728|15:20:37.965280|S|100|74.155|0|100
A|EWJ|20250728|15:20:42.225895|S|100|74.155|0|100
A|EWJ|20250728|15:20:44.334625|S|100|74.155|0|100
A|EWJ|20250728|15:20:46.449201|S|100|74.155|0|100
A|EWJ|20250728|15:20:48.554021|S|100|74.155|0|100
A|EWJ|20250728|15:20:52.723519|S|100|74.155|0|100
A|EWJ|20250728|15:20:54.828729|S|100|74.155|0|100
A|EWJ|20250728|15:21:01.767813|S|100|74.155|0|100
A|EWJ|20250728|15:21:04.171673|S|100|74.155|0|100
A|EWJ|20250728|15:21:07.997998|S|100|74.155|0|100
A|EWJ|20250728|15:21:10.370360|S|100|74.155|0|100
A|EWJ|20250728|15:21:15.113972|S|100|74.155|0|100
A|EWJ|20250728|15:21:46.621059|S|100|74.175|0|100
A|EWJ|20250728|15:21:56.807317|S|100|74.175|0|100
A|EWJ|20250728|15:28:17.867403|S|100|74.185|0|100
A|EWJ|20250728|15:28:20.172699|S|100|74.185|0|100
A|EWJ|20250728|15:28:22.454062|S|100|74.185|0|100
A|EWJ|20250728|15:28:34.707085|S|100|74.185|0|100
A|EWJ|20250728|15:28:38.515948|S|100|74.185|0|100
A|EWJ|20250728|15:29:43.063460|S|100|74.185|0|100
A|EWJ|20250728|15:29:43.063918|S|100|74.185|0|100
A|EWJ|20250728|15:29:58.098096|S|100|74.185|0|100
A|EWJ|20250728|15:30:25.561183|S|100|74.185|0|100
A|EWJ|20250728|15:34:01.370980|S|314|74.18|0|314
A|EWJ|20250728|15:38:40.329369|S|100|74.215|0|100
A|EWJ|20250728|15:46:30.893342|S|100|74.235|0|100
A|EWJ|20250728|15:47:13.191533|S|100|74.235|0|100
A|EWJ|20250728|15:47:13.793017|S|80|74.235|0|80
A|EWJ|20250728|15:47:13.793017|S|20|74.235|0|20
A|EWJ|20250728|15:47:14.394309|S|100|74.235|0|100
A|EWJ|20250728|15:54:30.767432|S|100|74.265|0|100
A|EWJ|20250728|15:55:14.818392|S|100|74.275|0|100
A|EWJ|20250728|15:56:12.172195|S|100|74.265|0|100
A|EWJ|20250728|15:56:12.622564|S|100|74.265|0|100
A|EWJ|20250728|15:58:14.557345|S|1000|74.25|0|1000
A|EWL|20250728|15:33:49.988751|S|100|54.09|0|100
A|EWL|20250728|15:44:12.152290|S|100|54.14|0|100
A|EWM|20250728|15:46:02.024560|S|36|24.04|0|36
A|EWP|20250728|15:59:21.363223|S|100|44.76|0|100
A|EWQ|20250728|09:30:24.122368|S|100|43.15|0|100
A|EWQ|20250728|09:30:24.325173|S|100|43.15|0|100
A|EWQ|20250728|15:45:24.253175|S|100|42.79|0|100
A|EWQ|20250728|15:46:53.760367|S|20|42.79|0|20
A|EWQ|20250728|15:50:23.405043|S|24|42.79|0|24
A|EWQ|20250728|15:56:24.175584|S|100|42.8|0|100
A|EWQ|20250728|15:58:19.588077|S|100|42.81|0|100
A|EWT|20250728|10:30:50.510727|S|900|59.05|0|900
A|EWT|20250728|11:56:59.797966|S|100|59.085|0|100
A|EWT|20250728|11:56:59.797967|S|259|59.09|0|259
A|EWT|20250728|11:56:59.797967|S|841|59.085|0|841
A|EWT|20250728|14:20:59.777141|S|100|58.995|0|100
A|EWT|20250728|15:03:49.039690|S|1100|59.01|0|1100
A|EWT|20250728|15:25:11.266563|S|1000|58.99|0|1000
A|EWT|20250728|15:57:42.675138|S|10|59.04|0|10
A|EWTX|20250728|10:21:32.446922|S|3|14.31|0|3
A|EWTX|20250728|10:22:09.810572|S|8|14.31|0|8
A|EWTX|20250728|10:22:09.810572|S|1|14.31|0|1
A|EWTX|20250728|10:32:04.418601|S|3|14.39|0|3
A|EWTX|20250728|10:32:04.418617|S|3|14.39|0|3
A|EWTX|20250728|10:32:04.464874|S|44|14.39|0|44
A|EWTX|20250728|10:39:55.913273|S|5|14.28|0|5
A|EWTX|20250728|10:50:02.895478|S|5|14.29|0|5
A|EWTX|20250728|11:02:00.902782|S|26|14.36|0|26
A|EWTX|20250728|11:13:03.303199|S|1|14.29|0|1
A|EWTX|20250728|11:13:03.303199|S|2|14.29|0|2
A|EWTX|20250728|12:45:57.033368|S|100|14.39|0|100
A|EWTX|20250728|13:27:54.050769|S|4|14.44|0|4
A|EWTX|20250728|13:27:54.050798|S|1|14.44|0|1
A|EWTX|20250728|14:49:31.139642|S|3|14.29|0|3
A|EWTX|20250728|15:54:42.579335|S|1|14.28|0|1
A|EWTX|20250728|15:58:19.254994|S|9|14.28|0|9
A|EWU|20250728|10:18:51.127868|S|100|40.225|0|100
A|EWU|20250728|11:36:50.273251|S|58|40.24|0|58
A|EWU|20250728|12:35:10.483481|S|79|40.2|0|79
A|EWU|20250728|14:49:09.151468|S|3|40.07|0|3
A|EWU|20250728|15:34:01.172388|S|28|40.04|0|28
A|EWU|20250728|15:34:01.172435|S|10|40.04|0|10
A|EWU|20250728|15:55:00.256888|S|100|40.1|0|100
A|EWU|20250728|15:55:43.397250|S|46|40.1|0|46
A|EWU|20250728|15:55:43.397250|S|100|40.1|0|100
A|EWU|20250728|15:55:43.397352|S|68|40.1|0|68
A|EWU|20250728|15:55:43.397557|S|86|40.1|0|86
A|EWW|20250728|09:55:21.386242|S|100|60.03|0|100
A|EWW|20250728|13:25:38.415404|S|80|59.87|0|80
A|EWY|20250728|11:08:33.968445|S|100|72.815|0|100
A|EWY|20250728|11:08:39.559382|S|100|72.815|0|100
A|EWY|20250728|11:08:54.987754|S|100|72.825|0|100
A|EWY|20250728|11:09:05.505396|S|100|72.825|0|100
A|EWY|20250728|11:12:50.755867|S|100|72.805|0|100
A|EWY|20250728|11:13:31.234660|S|100|72.815|0|100
A|EWY|20250728|12:09:46.820503|S|100|72.795|0|100
A|EWY|20250728|12:10:01.834068|S|100|72.795|0|100
A|EWY|20250728|12:34:37.078421|S|100|72.84|0|100
A|EWY|20250728|12:36:19.731922|S|72|72.84|0|72
A|EWY|20250728|12:54:01.585659|S|100|72.84|0|100
A|EWY|20250728|13:04:30.395680|S|100|72.85|0|100
A|EWY|20250728|13:04:49.125568|S|50|72.85|0|50
A|EWY|20250728|14:53:07.181369|S|100|72.725|0|100
A|EWY|20250728|15:17:13.384410|S|100|72.685|0|100
A|EWY|20250728|15:20:12.126788|S|100|72.705|0|100
A|EWY|20250728|15:49:19.868817|S|100|72.66|0|100
A|EWY|20250728|15:54:45.538074|S|100|72.68|0|100
A|EWY|20250728|15:56:34.932405|S|100|72.7|0|100
A|EWZ|20250728|09:30:00.254415|S|100|26.78|0|100
A|EWZ|20250728|09:30:00.254767|S|100|26.78|0|100
A|EWZ|20250728|09:32:05.635625|S|100|26.735|0|100
A|EWZ|20250728|09:32:26.205585|S|600|26.745|0|600
A|EWZ|20250728|09:35:00.962458|S|983|26.705|0|983
A|EWZ|20250728|09:43:16.235961|S|200|26.605|0|200
A|EWZ|20250728|09:52:11.637771|S|100|26.58|0|100
A|EWZ|20250728|09:53:02.586546|S|100|26.57|0|100
A|EWZ|20250728|09:59:54.753314|S|100|26.57|0|100
A|EWZ|20250728|10:17:29.165937|S|100|26.585|0|100
A|EWZ|20250728|10:44:54.115828|S|200|26.66|0|200
A|EWZ|20250728|11:25:29.554218|S|119|26.625|0|119
A|EWZ|20250728|11:25:33.166869|S|800|26.625|0|800
A|EWZ|20250728|12:26:45.614388|S|600|26.565|0|600
A|EWZ|20250728|12:35:13.442721|S|100|26.565|0|100
A|EWZ|20250728|12:35:13.442721|S|300|26.565|0|300
A|EWZ|20250728|13:05:31.881974|S|300|26.535|0|300
A|EWZ|20250728|13:47:27.509978|S|100|26.42|0|100
A|EWZ|20250728|13:57:27.792745|S|1|26.44|0|1
A|EWZ|20250728|14:31:21.937891|S|5|26.44|0|5
A|EWZ|20250728|14:49:05.318960|S|100|26.44|0|100
A|EWZ|20250728|14:54:47.183452|S|1|26.4|0|1
A|EWZ|20250728|14:54:47.183819|S|33|26.4|0|33
A|EWZ|20250728|15:20:09.584248|S|500|26.425|0|500
A|EWZ|20250728|15:20:09.584249|S|900|26.425|0|900
A|EWZ|20250728|15:43:42.004637|S|100|26.475|0|100
A|EWZ|20250728|15:48:54.458049|S|50|26.505|0|50
A|EWZ|20250728|15:48:54.458049|S|100|26.505|0|100
A|EWZ|20250728|15:51:43.617387|S|100|26.505|0|100
A|EWZS|20250728|10:15:43.109556|S|33|11.93|0|33
A|EWZS|20250728|10:15:43.109699|S|67|11.93|0|67
A|EWZS|20250728|11:38:15.621800|S|100|11.94|0|100
A|EWZS|20250728|11:40:29.750518|S|100|11.94|0|100
A|EWZS|20250728|11:43:55.513675|S|1400|11.92|0|1400
A|EWZS|20250728|13:09:56.046778|S|36|11.89|0|36
A|EWZS|20250728|13:09:56.047487|S|64|11.89|0|64
A|EWZS|20250728|13:18:28.559466|S|100|11.9|0|100
A|EWZS|20250728|14:52:41.450439|S|900|11.82|0|900
A|EWZS|20250728|15:52:57.144729|S|72|11.86|0|72
A|EWZS|20250728|15:53:04.083520|S|155|11.86|0|155
A|EXAS|20250728|10:15:27.389535|S|62|48.08|0|62
A|EXAS|20250728|10:34:11.828666|S|50|48.43|0|50
A|EXAS|20250728|10:34:11.828667|S|1|48.43|0|1
A|EXAS|20250728|12:27:50.043159|S|10|48.76|0|10
A|EXAS|20250728|12:29:28.902854|S|200|48.78|0|200
A|EXAS|20250728|12:29:28.902854|S|183|48.78|0|183
A|EXAS|20250728|12:29:28.903156|S|111|48.78|0|111
A|EXAS|20250728|12:57:20.951040|S|3|48.56|0|3
A|EXAS|20250728|15:01:30.246969|S|20|48.55|0|20
A|EXAS|20250728|15:42:05.647715|S|5|48.185|0|5
A|EXAS|20250728|15:53:36.482840|S|1|48.09|0|1
A|EXC|20250728|09:30:23.514536|S|100|43.86|0|100
A|EXC|20250728|09:31:05.916893|S|100|43.9|0|100
A|EXC|20250728|09:34:08.597759|S|100|43.65|0|100
A|EXC|20250728|09:35:14.344030|S|100|43.54|0|100
A|EXC|20250728|09:35:14.348560|S|66|43.52|0|66
A|EXC|20250728|09:35:14.348609|S|34|43.52|0|34
A|EXC|20250728|09:35:14.364291|S|78|43.51|0|78
A|EXC|20250728|09:35:14.364300|S|22|43.51|0|22
A|EXC|20250728|09:38:12.283102|S|100|43.505|0|100
A|EXC|20250728|09:39:11.726875|S|100|43.55|0|100
A|EXC|20250728|09:39:56.167498|S|100|43.56|0|100
A|EXC|20250728|09:46:06.804875|S|100|43.435|0|100
A|EXC|20250728|09:59:10.491312|S|100|43.4|0|100
A|EXC|20250728|10:00:29.672443|S|100|43.39|0|100
A|EXC|20250728|10:00:29.677523|S|100|43.4|0|100
A|EXC|20250728|10:26:30.709589|S|10|43.58|0|10
A|EXC|20250728|10:31:34.090602|S|100|43.575|0|100
A|EXC|20250728|10:33:51.132973|S|100|43.62|0|100
A|EXC|20250728|11:19:37.062677|S|100|43.67|0|100
A|EXC|20250728|11:29:00.768130|S|100|43.65|0|100
A|EXC|20250728|11:35:19.580241|S|65|43.63|0|65
A|EXC|20250728|11:42:39.660074|S|1|43.58|0|1
A|EXC|20250728|11:53:28.473287|S|100|43.55|0|100
A|EXC|20250728|12:01:26.527419|S|100|43.555|0|100
A|EXC|20250728|12:04:19.811493|S|116|43.5|0|116
A|EXC|20250728|12:05:02.252474|S|100|43.475|0|100
A|EXC|20250728|12:06:19.845759|S|100|43.515|0|100
A|EXC|20250728|12:06:19.864765|S|100|43.53|0|100
A|EXC|20250728|12:06:19.872823|S|100|43.52|0|100
A|EXC|20250728|12:17:26.846091|S|100|43.465|0|100
A|EXC|20250728|12:35:22.748781|S|2|43.52|0|2
A|EXC|20250728|12:40:53.254593|S|100|43.49|0|100
A|EXC|20250728|12:49:15.280546|S|85|43.46|0|85
A|EXC|20250728|14:25:20.182254|S|100|43.32|0|100
A|EXC|20250728|14:25:20.182657|S|100|43.32|0|100
A|EXC|20250728|15:27:45.432221|S|2|43.26|0|2
A|EXC|20250728|15:34:42.100086|S|100|43.28|0|100
A|EXC|20250728|15:41:08.271617|S|70|43.31|0|70
A|EXC|20250728|15:43:31.343752|S|80|43.32|0|80
A|EXC|20250728|15:47:31.235577|S|100|43.31|0|100
A|EXC|20250728|15:50:14.297232|S|11|43.38|0|11
A|EXC|20250728|15:50:35.580580|S|19|43.38|0|19
A|EXC|20250728|15:54:50.030013|S|100|43.39|0|100
A|EXC|20250728|15:55:37.616956|S|25|43.395|0|25
A|EXC|20250728|15:55:45.622065|S|100|43.38|0|100
A|EXC|20250728|15:55:55.124312|S|100|43.37|0|100
A|EXC|20250728|15:56:30.004408|S|158|43.375|0|158
A|EXC|20250728|15:56:34.564646|S|158|43.375|0|158
A|EXC|20250728|15:57:28.304918|S|52|43.39|0|52
A|EXC|20250728|15:57:28.304918|S|23|43.39|0|23
A|EXC|20250728|15:58:21.787079|S|200|43.385|0|200
A|EXC|20250728|15:58:34.525405|S|100|43.395|0|100
A|EXC|20250728|15:58:36.997899|S|200|43.395|0|200
A|EXE|20250728|10:37:46.287633|S|14|97.07|0|14
A|EXE|20250728|11:34:41.484935|S|1|97.15|0|1
A|EXE|20250728|11:34:41.484935|S|19|97.13|0|19
A|EXE|20250728|11:34:41.484935|S|100|97.13|0|100
A|EXE|20250728|11:34:41.484936|S|55|97.13|0|55
A|EXE|20250728|12:04:02.081071|S|13|96.88|0|13
A|EXE|20250728|12:22:57.283546|S|100|96.97|0|100
A|EXE|20250728|12:58:57.936697|S|100|97.08|0|100
A|EXE|20250728|12:58:57.936697|S|22|97.08|0|22
A|EXE|20250728|12:58:57.937598|S|15|97.07|0|15
A|EXE|20250728|15:26:51.844303|S|58|97.6|0|58
A|EXE|20250728|15:26:51.844303|S|27|97.6|0|27
A|EXE|20250728|15:53:50.558146|S|19|98.1|0|19
A|EXE|20250728|15:56:50.172541|S|100|98.07|0|100
A|EXE|20250728|15:56:52.403325|S|100|98.07|0|100
A|EXE|20250728|15:57:38.231924|S|1|98.1|0|1
A|EXE|20250728|15:58:34.815262|S|100|98.12|0|100
A|EXE|20250728|15:58:37.517868|S|1|98.095|0|1
A|EXE|20250728|15:59:26.364654|S|92|98.11|0|92
A|EXE|20250728|15:59:40.502870|S|100|98.15|0|100
A|EXE|20250728|15:59:40.502870|S|100|98.145|0|100
A|EXE|20250728|15:59:40.513940|S|8|98.15|0|8
A|EXEL|20250728|09:30:00.341514|S|100|45.74|0|100
A|EXEL|20250728|09:31:09.099751|S|15|46.11|0|15
A|EXEL|20250728|09:31:09.105684|S|37|46.1|0|37
A|EXEL|20250728|09:31:09.105879|S|63|46.1|0|63
A|EXEL|20250728|09:38:15.334541|S|100|45.77|0|100
A|EXEL|20250728|09:38:55.926170|S|100|45.65|0|100
A|EXEL|20250728|09:40:36.605564|S|100|45.645|0|100
A|EXEL|20250728|09:43:56.145263|S|100|45.64|0|100
A|EXEL|20250728|09:54:53.664875|S|62|45.56|0|62
A|EXEL|20250728|09:55:06.767641|S|62|45.44|0|62
A|EXEL|20250728|10:11:58.183387|S|11|45.28|0|11
A|EXEL|20250728|10:11:58.183402|S|13|45.28|0|13
A|EXEL|20250728|10:11:58.183516|S|26|45.28|0|26
A|EXEL|20250728|10:42:26.437808|S|2|45.16|0|2
A|EXEL|20250728|10:42:26.437808|S|5|45.16|0|5
A|EXEL|20250728|10:55:19.082744|S|3|44.89|0|3
A|EXEL|20250728|10:58:14.748553|S|4|44.94|0|4
A|EXEL|20250728|11:01:55.529643|S|5|44.93|0|5
A|EXEL|20250728|11:06:28.448465|S|100|44.95|0|100
A|EXEL|20250728|11:17:19.474241|S|5|44.85|0|5
A|EXEL|20250728|11:20:27.035044|S|10|44.61|0|10
A|EXEL|20250728|11:20:27.035057|S|10|44.61|0|10
A|EXEL|20250728|11:23:26.367790|S|100|44.555|0|100
A|EXEL|20250728|11:55:37.522315|S|500|44.51|0|500
A|EXEL|20250728|11:55:37.522327|S|500|44.51|0|500
A|EXEL|20250728|11:55:37.522435|S|200|44.51|0|200
A|EXEL|20250728|11:55:37.551042|S|18|44.51|0|18
A|EXEL|20250728|11:58:36.847757|S|1|44.39|0|1
A|EXEL|20250728|11:58:36.848531|S|33|44.39|0|33
A|EXEL|20250728|12:01:07.181134|S|19|44.24|0|19
A|EXEL|20250728|12:01:07.181148|S|19|44.24|0|19
A|EXEL|20250728|12:01:07.181162|S|62|44.24|0|62
A|EXEL|20250728|12:01:07.237078|S|100|44.21|0|100
A|EXEL|20250728|12:05:48.200102|S|5|44.32|0|5
A|EXEL|20250728|12:10:09.771368|S|5|44.23|0|5
A|EXEL|20250728|12:22:28.749812|S|6|44.33|0|6
A|EXEL|20250728|12:24:51.971687|S|5|44.37|0|5
A|EXEL|20250728|12:24:51.971687|S|4|44.37|0|4
A|EXEL|20250728|12:24:52.594765|S|8|44.36|0|8
A|EXEL|20250728|12:31:05.060121|S|200|44.42|0|200
A|EXEL|20250728|12:31:05.060254|S|71|44.42|0|71
A|EXEL|20250728|12:31:12.102157|S|118|44.41|0|118
A|EXEL|20250728|12:31:12.102227|S|120|44.41|0|120
A|EXEL|20250728|12:35:21.445351|S|1|44.36|0|1
A|EXEL|20250728|12:40:02.778038|S|20|44.37|0|20
A|EXEL|20250728|12:42:58.819486|S|18|44.37|0|18
A|EXEL|20250728|12:56:57.300290|S|226|44.33|0|226
A|EXEL|20250728|13:10:51.698089|S|100|44.67|0|100
A|EXEL|20250728|13:46:52.257253|S|5|44.72|0|5
A|EXEL|20250728|13:48:59.568239|S|23|44.64|0|23
A|EXEL|20250728|13:49:57.589942|S|77|44.59|0|77
A|EXEL|20250728|13:51:34.549478|S|1|44.62|0|1
A|EXEL|20250728|13:52:11.598901|S|9|44.62|0|9
A|EXEL|20250728|13:55:57.322004|S|16|44.64|0|16
A|EXEL|20250728|13:55:57.344593|S|84|44.64|0|84
A|EXEL|20250728|15:00:46.865495|S|100|44.51|0|100
A|EXEL|20250728|15:07:06.543255|S|276|44.52|0|276
A|EXEL|20250728|15:30:57.368375|S|83|44.64|0|83
A|EXEL|20250728|15:30:57.368375|S|17|44.64|0|17
A|EXEL|20250728|15:30:57.368404|S|1|44.64|0|1
A|EXEL|20250728|15:30:57.368486|S|18|44.64|0|18
A|EXEL|20250728|15:30:57.368486|S|82|44.64|0|82
A|EXEL|20250728|15:30:57.368511|S|20|44.64|0|20
A|EXEL|20250728|15:30:57.368537|S|62|44.64|0|62
A|EXEL|20250728|15:31:42.462822|S|42|44.63|0|42
A|EXEL|20250728|15:31:42.462822|S|20|44.63|0|20
A|EXEL|20250728|15:32:37.196683|S|1|44.65|0|1
A|EXEL|20250728|15:33:03.330178|S|100|44.64|0|100
A|EXEL|20250728|15:33:03.330179|S|100|44.64|0|100
A|EXEL|20250728|15:33:12.284325|S|100|44.55|0|100
A|EXEL|20250728|15:33:37.804563|S|100|44.5|0|100
A|EXEL|20250728|15:33:56.542561|S|100|44.47|0|100
A|EXEL|20250728|15:34:55.582781|S|20|44.51|0|20
A|EXEL|20250728|15:35:37.201208|S|100|44.54|0|100
A|EXEL|20250728|15:37:54.256325|S|100|44.51|0|100
A|EXEL|20250728|15:41:29.635122|S|100|44.4|0|100
A|EXEL|20250728|15:41:37.731138|S|150|44.31|0|150
A|EXEL|20250728|15:41:37.731205|S|4|44.31|0|4
A|EXEL|20250728|15:44:00.677375|S|150|44.35|0|150
A|EXEL|20250728|15:44:00.677562|S|50|44.35|0|50
A|EXEL|20250728|15:44:46.683722|S|150|44.33|0|150
A|EXEL|20250728|15:45:19.185466|S|62|44.37|0|62
A|EXEL|20250728|15:45:19.185564|S|38|44.37|0|38
A|EXEL|20250728|15:47:52.392354|S|150|44.51|0|150
A|EXEL|20250728|15:47:52.392510|S|50|44.51|0|50
A|EXEL|20250728|15:48:33.547650|S|100|44.45|0|100
A|EXEL|20250728|15:51:00.943940|S|117|44.34|0|117
A|EXEL|20250728|15:51:42.031626|S|100|44.36|0|100
A|EXEL|20250728|15:51:42.073242|S|50|44.35|0|50
A|EXEL|20250728|15:52:33.133432|S|4|44.35|0|4
A|EXEL|20250728|15:52:33.133432|S|1|44.35|0|1
A|EXEL|20250728|15:52:33.133432|S|3|44.35|0|3
A|EXEL|20250728|15:52:33.133432|S|50|44.35|0|50
A|EXEL|20250728|15:52:33.133483|S|23|44.35|0|23
A|EXEL|20250728|15:52:33.133660|S|7|44.35|0|7
A|EXEL|20250728|15:52:36.609069|S|46|44.36|0|46
A|EXEL|20250728|15:52:36.609083|S|2|44.36|0|2
A|EXEL|20250728|15:52:36.609083|S|54|44.36|0|54
A|EXEL|20250728|15:52:36.609101|S|44|44.36|0|44
A|EXEL|20250728|15:52:36.609130|S|19|44.36|0|19
A|EXEL|20250728|15:52:36.609194|S|35|44.36|0|35
A|EXEL|20250728|15:52:36.609194|S|100|44.36|0|100
A|EXEL|20250728|15:52:36.609194|S|15|44.36|0|15
A|EXEL|20250728|15:52:36.609737|S|54|44.36|0|54
A|EXEL|20250728|15:52:36.609737|S|100|44.36|0|100
A|EXEL|20250728|15:52:36.609820|S|100|44.36|0|100
A|EXEL|20250728|15:52:36.609820|S|31|44.36|0|31
A|EXEL|20250728|15:52:41.349716|S|2|44.34|0|2
A|EXEL|20250728|15:53:30.106668|S|46|44.32|0|46
A|EXEL|20250728|15:54:09.352107|S|24|44.35|0|24
A|EXEL|20250728|15:54:09.352107|S|15|44.35|0|15
A|EXEL|20250728|15:54:09.431169|S|53|44.35|0|53
A|EXEL|20250728|15:54:55.645872|S|5|44.36|0|5
A|EXEL|20250728|15:55:00.163411|S|1|44.34|0|1
A|EXEL|20250728|15:55:02.054800|S|3|44.3|0|3
A|EXEL|20250728|15:55:54.353016|S|14|44.35|0|14
A|EXEL|20250728|15:55:55.687439|S|1|44.35|0|1
A|EXEL|20250728|15:55:57.389770|S|73|44.35|0|73
A|EXEL|20250728|15:55:58.390484|S|112|44.35|0|112
A|EXEL|20250728|15:56:06.179978|S|200|44.35|0|200
A|EXEL|20250728|15:56:07.833709|S|153|44.35|0|153
A|EXEL|20250728|15:56:07.908727|S|6|44.35|0|6
A|EXEL|20250728|15:56:13.187847|S|3|44.35|0|3
A|EXEL|20250728|15:56:25.375453|S|100|44.3|0|100
A|EXEL|20250728|15:56:35.730209|S|3|44.29|0|3
A|EXEL|20250728|15:56:35.730209|S|100|44.29|0|100
A|EXEL|20250728|15:56:42.983212|S|97|44.29|0|97
A|EXEL|20250728|15:57:21.537937|S|1|44.31|0|1
A|EXEL|20250728|15:57:21.537938|S|19|44.31|0|19
A|EXEL|20250728|15:57:21.537938|S|100|44.31|0|100
A|EXEL|20250728|15:57:29.115558|S|100|44.31|0|100
A|EXEL|20250728|15:57:29.115575|S|26|44.31|0|26
A|EXEL|20250728|15:57:29.115612|S|26|44.31|0|26
A|EXEL|20250728|15:57:29.115612|S|74|44.31|0|74
A|EXEL|20250728|15:57:29.115613|S|74|44.31|0|74
A|EXEL|20250728|15:57:29.115613|S|26|44.31|0|26
A|EXEL|20250728|15:57:29.115938|S|55|44.31|0|55
A|EXEL|20250728|15:57:29.122497|S|10|44.3|0|10
A|EXEL|20250728|15:57:29.329970|S|168|44.3|0|168
A|EXEL|20250728|15:57:29.329970|S|27|44.3|0|27
A|EXEL|20250728|15:57:29.330954|S|173|44.3|0|173
A|EXEL|20250728|15:57:45.632170|S|1|44.33|0|1
A|EXEL|20250728|15:57:45.632170|S|13|44.33|0|13
A|EXEL|20250728|15:57:45.660665|S|1|44.31|0|1
A|EXEL|20250728|15:58:15.105280|S|100|44.4|0|100
A|EXEL|20250728|15:58:15.105462|S|100|44.4|0|100
A|EXEL|20250728|15:58:15.111125|S|19|44.4|0|19
A|EXEL|20250728|15:58:15.121623|S|81|44.4|0|81
A|EXEL|20250728|15:58:15.121623|S|100|44.4|0|100
A|EXEL|20250728|15:58:15.458731|S|3|44.4|0|3
A|EXEL|20250728|15:58:16.047225|S|97|44.4|0|97
A|EXEL|20250728|15:58:21.810363|S|99|44.35|0|99
A|EXEL|20250728|15:58:21.810363|S|1|44.35|0|1
A|EXEL|20250728|15:58:21.817637|S|1|44.35|0|1
A|EXEL|20250728|15:58:21.817637|S|19|44.35|0|19
A|EXEL|20250728|15:58:22.139913|S|81|44.35|0|81
A|EXEL|20250728|15:58:27.781187|S|100|44.35|0|100
A|EXEL|20250728|15:59:06.685184|S|100|44.45|0|100
A|EXEL|20250728|15:59:06.822133|S|100|44.45|0|100
A|EXEL|20250728|15:59:07.845674|S|100|44.45|0|100
A|EXEL|20250728|15:59:10.072220|S|100|44.45|0|100
A|EXEL|20250728|15:59:10.072220|S|100|44.45|0|100
A|EXEL|20250728|15:59:11.826843|S|100|44.45|0|100
A|EXEL|20250728|15:59:16.807246|S|100|44.45|0|100
A|EXEL|20250728|15:59:25.816658|S|92|44.43|0|92
A|EXEL|20250728|15:59:27.249884|S|100|44.43|0|100
A|EXEL|20250728|15:59:27.249884|S|8|44.43|0|8
A|EXEL|20250728|15:59:27.250156|S|100|44.43|0|100
A|EXEL|20250728|15:59:27.305676|S|99|44.43|0|99
A|EXEL|20250728|15:59:27.305676|S|100|44.43|0|100
A|EXEL|20250728|15:59:53.087503|S|62|44.43|0|62
A|EXFY|20250728|10:14:05.591098|S|100|2.255|0|100
A|EXFY|20250728|10:19:08.019447|S|100|2.255|0|100
A|EXFY|20250728|10:39:12.030930|S|100|2.235|0|100
A|EXFY|20250728|10:48:54.966627|S|100|2.235|0|100
A|EXFY|20250728|10:54:42.596708|S|100|2.24|0|100
A|EXFY|20250728|10:54:42.618765|S|100|2.245|0|100
A|EXFY|20250728|11:16:28.027289|S|100|2.245|0|100
A|EXFY|20250728|11:38:23.806507|S|200|2.245|0|200
A|EXFY|20250728|11:44:42.019142|S|200|2.245|0|200
A|EXFY|20250728|11:53:41.019112|S|200|2.245|0|200
A|EXFY|20250728|12:02:31.330951|S|85|2.245|0|85
A|EXFY|20250728|12:21:37.339796|S|200|2.245|0|200
A|EXFY|20250728|12:27:27.307537|S|5|2.25|0|5
A|EXFY|20250728|12:32:31.024320|S|200|2.245|0|200
A|EXFY|20250728|12:45:45.017628|S|100|2.245|0|100
A|EXFY|20250728|13:21:36.020221|S|200|2.245|0|200
A|EXFY|20250728|13:44:18.351754|S|100|2.245|0|100
A|EXFY|20250728|13:47:42.832413|S|89|2.245|0|89
A|EXFY|20250728|13:56:46.650672|S|98|2.245|0|98
A|EXFY|20250728|14:00:25.020452|S|100|2.245|0|100
A|EXFY|20250728|14:27:42.017669|S|200|2.245|0|200
A|EXFY|20250728|14:40:08.017815|S|200|2.245|0|200
A|EXFY|20250728|14:44:35.574637|S|100|2.245|0|100
A|EXFY|20250728|14:50:19.352907|S|95|2.245|0|95
A|EXFY|20250728|14:51:15.018356|S|200|2.245|0|200
A|EXFY|20250728|15:00:35.018425|S|200|2.245|0|200
A|EXFY|20250728|15:00:35.040013|S|100|2.245|0|100
A|EXFY|20250728|15:03:46.745325|S|87|2.245|0|87
A|EXFY|20250728|15:09:20.688966|S|95|2.245|0|95
A|EXFY|20250728|15:17:00.029850|S|200|2.245|0|200
A|EXFY|20250728|15:25:17.513288|S|49|2.245|0|49
A|EXFY|20250728|15:27:32.018768|S|100|2.245|0|100
A|EXFY|20250728|15:36:59.024441|S|200|2.245|0|200
A|EXFY|20250728|15:45:17.020737|S|100|2.245|0|100
A|EXFY|20250728|15:54:35.032569|S|100|2.245|0|100
A|EXFY|20250728|15:58:46.024937|S|100|2.255|0|100
A|EXFY|20250728|15:58:57.567878|S|100|2.255|0|100
A|EXG|20250728|13:07:46.708460|S|100|8.86|0|100
A|EXG|20250728|13:16:51.100015|S|100|8.855|0|100
A|EXG|20250728|13:20:57.862131|S|100|8.855|0|100
A|EXG|20250728|14:20:57.449609|S|100|8.845|0|100
A|EXG|20250728|15:14:54.636809|S|100|8.835|0|100
A|EXG|20250728|15:24:50.982045|S|100|8.825|0|100
A|EXG|20250728|15:28:53.124433|S|100|8.825|0|100
A|EXG|20250728|15:30:56.625130|S|100|8.825|0|100
A|EXG|20250728|15:32:53.309198|S|100|8.825|0|100
A|EXI|20250728|11:01:10.433450|S|1|169.94|0|1
A|EXK|20250728|09:32:40.044106|S|100|5.55|0|100
A|EXK|20250728|10:01:33.850415|S|7|5.46|0|7
A|EXK|20250728|10:16:50.705552|S|7|5.49|0|7
A|EXK|20250728|10:55:24.790608|S|95|5.5|0|95
A|EXK|20250728|15:14:03.932077|S|1|5.535|0|1
A|EXK|20250728|15:14:04.753529|S|1|5.535|0|1
A|EXK|20250728|15:31:32.096137|S|100|5.515|0|100
A|EXK|20250728|15:59:36.484713|S|100|5.545|0|100
A|EXK|20250728|15:59:36.487273|S|100|5.545|0|100
A|EXK|20250728|15:59:51.776343|S|100|5.545|0|100
A|EXLS|20250728|09:36:26.682082|S|62|42.71|0|62
A|EXLS|20250728|11:42:20.198731|S|5|42.55|0|5
A|EXOD|20250728|09:30:00.117793|S|1192|33.17|63153|167
A|EXOD|20250728|09:30:00.117793|E|1192|33.17|63153|695
A|EXOD|20250728|09:39:29.645194|S|9|33.07|0|9
A|EXOD|20250728|09:39:35.870604|S|39|33.02|0|39
A|EXOD|20250728|09:39:37.236790|S|30|33.29|0|30
A|EXOD|20250728|09:39:37.236879|S|1|33|0|1
A|EXOD|20250728|09:39:37.237342|S|3|33|0|3
A|EXOD|20250728|09:39:37.237833|S|100|33.01|0|100
A|EXOD|20250728|09:44:01.196016|S|30|33.55|0|30
A|EXOD|20250728|09:53:53.410508|S|1|33.25|0|1
A|EXOD|20250728|09:55:23.411501|S|19|33.25|0|19
A|EXOD|20250728|10:04:43.367601|S|1|33.94|0|1
A|EXOD|20250728|10:45:27.259372|S|32|33.98|0|32
A|EXOD|20250728|10:50:59.259593|S|4|34.15|0|4
A|EXOD|20250728|10:53:09.671909|S|59|33.61|0|59
A|EXOD|20250728|10:54:04.491560|S|11|33.93|0|11
A|EXOD|20250728|11:13:32.080985|S|26|33.87|0|26
A|EXOD|20250728|11:19:15.255732|S|2|33.66|0|2
A|EXOD|20250728|11:19:15.337508|S|1|33.65|0|1
A|EXOD|20250728|11:30:24.861460|S|10|33.86|0|10
A|EXOD|20250728|11:36:52.407729|S|26|33.85|0|26
A|EXOD|20250728|11:40:04.727267|S|26|33.85|0|26
A|EXOD|20250728|11:42:55.212868|S|1|33.84|0|1
A|EXOD|20250728|11:43:41.531537|S|26|33.84|0|26
A|EXOD|20250728|11:51:58.503128|S|1|33.44|0|1
A|EXOD|20250728|11:51:58.503128|S|4|33.23|0|4
A|EXOD|20250728|11:55:48.950079|S|26|33.44|0|26
A|EXOD|20250728|11:59:14.264953|S|1|33.44|0|1
A|EXOD|20250728|11:59:39.061929|S|1|33.44|0|1
A|EXOD|20250728|12:11:37.703253|S|25|33.22|0|25
A|EXOD|20250728|12:21:00.948366|S|2|33.49|0|2
A|EXOD|20250728|12:21:49.772778|S|18|33.49|0|18
A|EXOD|20250728|12:22:35.135257|S|10|33.47|0|10
A|EXOD|20250728|12:22:35.135257|S|5|33.47|0|5
A|EXOD|20250728|12:50:37.298060|S|30|33.5|0|30
A|EXOD|20250728|12:56:24.082572|S|30|33.5|0|30
A|EXOD|20250728|12:59:55.915502|S|30|33.29|0|30
A|EXOD|20250728|12:59:55.915502|S|1|33.3|0|1
A|EXOD|20250728|13:33:10.751699|S|10|33.69|0|10
A|EXOD|20250728|13:50:00.729663|S|5|33.35|0|5
A|EXOD|20250728|13:50:00.729663|S|37|33.35|0|37
A|EXOD|20250728|13:53:14.574676|S|100|33.42|0|100
A|EXOD|20250728|14:01:09.461740|S|1|33.33|0|1
A|EXOD|20250728|14:01:09.461740|S|1|33.42|0|1
A|EXOD|20250728|14:18:03.883086|S|1|33.88|0|1
A|EXOD|20250728|14:18:03.883086|S|1|33.88|0|1
A|EXOD|20250728|14:18:03.883087|S|4|33.88|0|4
A|EXOD|20250728|14:18:04.407311|S|20|34.06|0|20
A|EXOD|20250728|14:18:23.171366|S|19|33.81|0|19
A|EXOD|20250728|14:18:23.171366|S|10|33.81|0|10
A|EXOD|20250728|14:18:23.171856|S|4|33.79|0|4
A|EXOD|20250728|14:18:23.171856|S|4|33.79|0|4
A|EXOD|20250728|14:18:23.172186|S|1|33.68|0|1
A|EXOD|20250728|14:18:23.172186|S|1|33.68|0|1
A|EXOD|20250728|14:18:23.172187|S|98|33.68|0|98
A|EXOD|20250728|14:18:23.172214|S|2|33.68|0|2
A|EXOD|20250728|14:18:24.252348|S|1|33.64|0|1
A|EXOD|20250728|14:22:41.284766|S|10|33.63|0|10
A|EXOD|20250728|14:22:41.285143|S|1|33.5|0|1
A|EXOD|20250728|14:22:41.285143|S|14|33.5|0|14
A|EXOD|20250728|14:22:41.285272|S|8|33.49|0|8
A|EXOD|20250728|14:22:41.285400|S|2|33.48|0|2
A|EXOD|20250728|14:22:41.285400|S|10|33.48|0|10
A|EXOD|20250728|14:35:40.550807|S|12|33.52|0|12
A|EXOD|20250728|14:35:40.550807|S|1|33.56|0|1
A|EXOD|20250728|14:52:10.535651|S|9|33.54|0|9
A|EXOD|20250728|14:52:58.628565|S|100|33.6|0|100
A|EXOD|20250728|14:55:39.051669|S|3|33.33|0|3
A|EXOD|20250728|15:23:08.570446|S|1|33.26|0|1
A|EXOD|20250728|15:23:08.570446|S|2|33.26|0|2
A|EXOD|20250728|15:23:08.570446|S|2|33.26|0|2
A|EXOD|20250728|15:32:32.021363|S|2|33.13|0|2
A|EXOD|20250728|15:33:23.113759|S|100|33|0|100
A|EXOD|20250728|15:42:49.374558|S|7|33.135|0|7
A|EXOD|20250728|15:47:06.686365|S|4|33.02|0|4
A|EXOD|20250728|15:47:06.686365|S|13|33.01|0|13
A|EXOD|20250728|15:56:17.124878|S|1|33.09|0|1
A|EXOD|20250728|15:56:17.124878|S|3|33.04|0|3
A|EXOD|20250728|15:57:00.052676|S|14|33.02|0|14
A|EXOD|20250728|15:58:25.211175|S|1|33.15|0|1
A|EXOD|20250728|15:58:58.195460|S|1|33.04|0|1
A|EXOD|20250728|15:59:03.127120|S|1|33.15|0|1
A|EXOD|20250728|15:59:08.318086|S|1|33.04|0|1
A|EXOD|20250728|15:59:09.562661|S|10|33.15|0|10
A|EXOD|20250728|15:59:09.948749|S|34|33.14|0|34
A|EXOD|20250728|15:59:16.907516|S|1|33.04|0|1
A|EXOD|20250728|15:59:25.651361|S|1|33.04|0|1
A|EXOD|20250728|15:59:40.684377|S|1|33.14|0|1
A|EXOD|20250728|15:59:50.824713|S|6|33.15|0|6
A|EXOD|20250728|15:59:51.135363|S|20|33.04|0|20
A|EXOD|20250728|15:59:51.866775|S|5|33.13|0|5
A|EXOD|20250728|15:59:53.325861|S|1|33.13|0|1
A|EXOD|20250728|15:59:54.013422|S|10|33.13|0|10
A|EXOD|20250728|16:00:00.091275|S|1633|33.21|88084|1527
A|EXP|20250728|10:39:16.353033|S|1|223.09|0|1
A|EXP|20250728|10:54:44.807261|S|2|223.43|0|2
A|EXP|20250728|11:09:43.726897|S|1|222.78|0|1
A|EXP|20250728|11:17:26.827923|S|1|222.68|0|1
A|EXP|20250728|11:49:18.841399|S|5|222.39|0|5
A|EXP|20250728|11:56:25.301087|S|10|222.57|0|10
A|EXP|20250728|12:09:23.314626|S|9|222.43|0|9
A|EXP|20250728|12:10:17.931114|S|7|222.37|0|7
A|EXP|20250728|12:12:39.755456|S|32|222.68|0|32
A|EXP|20250728|12:12:41.219546|S|100|222.56|0|100
A|EXP|20250728|12:12:58.762210|S|15|222.48|0|15
A|EXP|20250728|12:12:58.880932|S|12|222.39|0|12
A|EXP|20250728|12:15:14.746718|S|10|222.35|0|10
A|EXP|20250728|12:15:28.253143|S|18|222.27|0|18
A|EXP|20250728|12:18:22.060198|S|23|222.42|0|23
A|EXP|20250728|12:18:22.060269|S|23|222.37|0|23
A|EXP|20250728|12:18:25.526849|S|11|222.28|0|11
A|EXP|20250728|12:21:21.012767|S|23|222.52|0|23
A|EXP|20250728|12:21:21.014658|S|30|222.65|0|30
A|EXP|20250728|12:34:43.872015|S|4|222.84|0|4
A|EXP|20250728|12:39:12.633196|S|18|222.26|0|18
A|EXP|20250728|12:47:46.375966|S|14|222.23|0|14
A|EXP|20250728|12:51:36.559329|S|100|222|0|100
A|EXP|20250728|12:51:36.559420|S|50|222|0|50
A|EXP|20250728|14:03:13.008395|S|14|220.21|0|14
A|EXP|20250728|14:03:13.899456|S|3|220.21|0|3
A|EXP|20250728|14:03:26.871686|S|12|220.15|0|12
A|EXP|20250728|14:03:30.243791|S|12|220.12|0|12
A|EXP|20250728|14:05:45.112671|S|22|220.14|0|22
A|EXP|20250728|14:45:21.789496|S|100|221.19|0|100
A|EXP|20250728|14:45:21.789516|S|13|221.19|0|13
A|EXP|20250728|15:09:04.868231|S|42|221.57|0|42
A|EXP|20250728|15:09:04.868231|S|100|221.57|0|100
A|EXP|20250728|15:09:04.868255|S|58|221.57|0|58
A|EXP|20250728|15:09:04.868256|S|18|221.57|0|18
A|EXP|20250728|15:09:04.868256|S|16|221.57|0|16
A|EXP|20250728|15:14:41.406384|S|67|221.74|0|67
A|EXP|20250728|15:36:46.110687|S|68|221.48|0|68
A|EXP|20250728|15:39:46.363391|S|70|221.6|0|70
A|EXP|20250728|15:40:13.195863|S|3|221.56|0|3
A|EXP|20250728|15:40:58.113678|S|14|221.52|0|14
A|EXP|20250728|15:42:21.523026|S|13|221.51|0|13
A|EXP|20250728|15:42:21.523042|S|9|221.5|0|9
A|EXP|20250728|15:43:33.237852|S|1|221.47|0|1
A|EXP|20250728|15:44:22.914602|S|17|221.47|0|17
A|EXP|20250728|15:45:55.573737|S|37|221.77|0|37
A|EXP|20250728|15:47:15.524776|S|64|221.91|0|64
A|EXP|20250728|15:49:42.621000|S|4|221.54|0|4
A|EXP|20250728|15:50:53.142518|S|92|221.47|0|92
A|EXP|20250728|15:52:02.538493|S|38|221.53|0|38
A|EXP|20250728|15:59:43.498846|S|50|221.57|0|50
A|EXPD|20250728|10:04:29.597912|S|23|115.835|0|23
A|EXPD|20250728|10:05:37.467756|S|3|115.66|0|3
A|EXPD|20250728|10:31:44.305830|S|100|115.58|0|100
A|EXPD|20250728|10:31:44.305944|S|100|115.58|0|100
A|EXPD|20250728|12:22:25.950279|S|1|116.35|0|1
A|EXPD|20250728|12:23:42.743375|S|5|116.47|0|5
A|EXPD|20250728|13:09:22.755028|S|100|115.98|0|100
A|EXPD|20250728|13:12:57.180975|S|11|115.83|0|11
A|EXPD|20250728|13:13:49.775903|S|1|115.83|0|1
A|EXPD|20250728|15:05:16.650545|S|100|115.57|0|100
A|EXPD|20250728|15:25:22.330256|S|40|115.64|0|40
A|EXPD|20250728|15:50:33.612182|S|146|115.45|0|146
A|EXPD|20250728|15:52:03.128560|S|1|115.42|0|1
A|EXPD|20250728|15:56:00.053827|S|500|115.46|0|500
A|EXPE|20250728|10:17:02.345581|S|27|187.44|0|27
A|EXPE|20250728|11:05:24.353923|S|5|188.16|0|5
A|EXPE|20250728|12:41:23.751325|S|2|188.13|0|2
A|EXPE|20250728|12:41:33.946958|S|1|188.11|0|1
A|EXPE|20250728|12:41:53.243387|S|100|188.12|0|100
A|EXPE|20250728|12:45:23.351797|S|5|188.26|0|5
A|EXPE|20250728|12:48:43.270965|S|5|188.35|0|5
A|EXPE|20250728|12:52:49.944643|S|9|188.35|0|9
A|EXPE|20250728|12:56:26.541023|S|2|188.35|0|2
A|EXPE|20250728|12:56:26.541024|S|4|188.35|0|4
A|EXPE|20250728|15:31:12.557763|S|8|187.09|0|8
A|EXPE|20250728|15:53:10.390644|S|53|187.21|0|53
A|EXPI|20250728|10:43:40.431006|S|72|11.1|0|72
A|EXPI|20250728|11:53:40.366770|S|1|11.14|0|1
A|EXPI|20250728|12:10:26.645299|S|1|11.17|0|1
A|EXPO|20250728|12:30:12.940543|S|100|71.65|0|100
A|EXPO|20250728|13:20:04.302792|S|100|71.65|0|100
A|EXR|20250728|10:23:04.842242|S|2|149.96|0|2
A|EXR|20250728|10:23:04.842242|S|98|149.9|0|98
A|EXR|20250728|11:13:38.391758|S|100|150.08|0|100
A|EXR|20250728|11:13:38.391836|S|100|150.08|0|100
A|EXR|20250728|11:13:38.391889|S|11|150.08|0|11
A|EXR|20250728|12:00:01.392598|S|39|150.16|0|39
A|EXR|20250728|12:19:18.145996|S|2|150.46|0|2
A|EXR|20250728|13:11:00.203826|S|2|149.98|0|2
A|EXR|20250728|13:49:37.255499|S|26|149.55|0|26
A|EXR|20250728|14:31:05.812737|S|1|149.26|0|1
A|EXR|20250728|15:58:23.825626|S|1|148.25|0|1
A|EXR|20250728|15:58:29.307384|S|1|148.26|0|1
A|EXTR|20250728|10:36:49.863912|S|126|17.87|0|126
A|EXTR|20250728|10:53:03.360258|S|19|17.89|0|19
A|EXTR|20250728|10:53:03.360392|S|126|17.89|0|126
A|EXTR|20250728|11:09:54.072723|S|140|17.84|0|140
A|EXTR|20250728|11:49:20.666594|S|110|17.82|0|110
A|EXTR|20250728|11:51:59.920772|S|100|17.83|0|100
A|EXTR|20250728|11:57:10.551105|S|131|17.83|0|131
A|EXTR|20250728|12:26:59.912028|S|134|17.89|0|134
A|EXTR|20250728|12:26:59.912028|S|129|17.89|0|129
A|EXTR|20250728|12:38:42.177392|S|139|17.94|0|139
A|EXTR|20250728|12:38:42.177392|S|139|17.94|0|139
A|EXTR|20250728|14:30:58.577017|S|42|17.96|0|42
A|EXTR|20250728|14:30:58.577065|S|58|17.96|0|58
A|EXTR|20250728|15:54:40.093857|S|142|17.92|0|142
A|EXTR|20250728|15:59:50.070782|S|100|17.93|0|100
A|EYE|20250728|09:47:35.466081|S|90|24.58|0|90
A|EYE|20250728|10:12:06.781401|S|5|24.325|0|5
A|EYE|20250728|10:14:22.629103|S|100|24.2|0|100
A|EYE|20250728|10:19:54.230127|S|20|24.3|0|20
A|EYE|20250728|10:19:54.232619|S|117|24.3|0|117
A|EYE|20250728|10:24:36.797335|S|5|24.31|0|5
A|EYE|20250728|10:25:18.708871|S|9|24.19|0|9
A|EYE|20250728|10:27:07.235410|S|1|24.19|0|1
A|EYE|20250728|10:27:07.235442|S|2|24.19|0|2
A|EYE|20250728|10:36:08.075075|S|14|24.21|0|14
A|EYE|20250728|10:38:12.616902|S|90|24.16|0|90
A|EYE|20250728|10:38:12.616902|S|11|24.16|0|11
A|EYE|20250728|10:39:13.050904|S|2|24.15|0|2
A|EYE|20250728|10:41:52.049629|S|46|24.16|0|46
A|EYE|20250728|10:43:36.662450|S|46|24.15|0|46
A|EYE|20250728|10:44:52.239385|S|2|24.09|0|2
A|EYE|20250728|10:44:52.239385|S|36|24.09|0|36
A|EYE|20250728|10:46:56.642464|S|59|24.07|0|59
A|EYE|20250728|10:46:56.657415|S|17|24.07|0|17
A|EYE|20250728|10:49:10.105739|S|6|24.01|0|6
A|EYE|20250728|10:49:21.219108|S|5|24.02|0|5
A|EYE|20250728|10:50:13.083697|S|12|24.11|0|12
A|EYE|20250728|10:54:54.718753|S|145|24.15|0|145
A|EYE|20250728|10:54:54.722555|S|62|24.15|0|62
A|EYE|20250728|11:02:26.055896|S|4|24.2|0|4
A|EYE|20250728|11:08:02.650382|S|50|24.15|0|50
A|EYE|20250728|11:15:44.027882|S|5|24.1|0|5
A|EYE|20250728|11:37:27.558186|S|71|23.98|0|71
A|EYE|20250728|11:43:01.863998|S|100|23.99|0|100
A|EYE|20250728|12:00:49.079558|S|32|24.1|0|32
A|EYE|20250728|12:27:27.990476|S|27|24.18|0|27
A|EYE|20250728|12:40:15.161220|S|26|24.24|0|26
A|EYE|20250728|12:42:05.729655|S|29|24.26|0|29
A|EYE|20250728|13:03:56.818978|S|28|24.35|0|28
A|EYE|20250728|13:06:14.884617|S|24|24.33|0|24
A|EYE|20250728|13:08:46.593441|S|2|24.3|0|2
A|EYE|20250728|13:08:46.593679|S|100|24.3|0|100
A|EYE|20250728|13:08:46.593679|S|37|24.3|0|37
A|EYE|20250728|13:08:49.514802|S|64|24.3|0|64
A|EYE|20250728|13:12:38.724280|S|100|24.39|0|100
A|EYE|20250728|13:14:47.783195|S|82|24.37|0|82
A|EYE|20250728|13:16:27.499519|S|100|24.37|0|100
A|EYE|20250728|13:16:27.499545|S|1|24.37|0|1
A|EYE|20250728|13:16:27.499546|S|30|24.37|0|30
A|EYE|20250728|13:17:52.269284|S|20|24.35|0|20
A|EYE|20250728|13:19:59.793954|S|32|24.33|0|32
A|EYE|20250728|13:20:10.966817|S|8|24.32|0|8
A|EYE|20250728|13:22:28.389624|S|2|24.31|0|2
A|EYE|20250728|13:22:28.390177|S|31|24.31|0|31
A|EYE|20250728|13:27:03.718739|S|4|24.41|0|4
A|EYE|20250728|13:27:03.718750|S|50|24.41|0|50
A|EYE|20250728|13:40:04.792457|S|150|24.39|0|150
A|EYE|20250728|14:18:28.641078|S|1|24.39|0|1
A|EYE|20250728|14:31:36.836802|S|62|24.34|0|62
A|EYE|20250728|14:49:25.859280|S|53|24.39|0|53
A|EYE|20250728|14:49:25.889087|S|100|24.46|0|100
A|EYE|20250728|14:49:26.036244|S|100|24.545|0|100
A|EYE|20250728|14:49:26.120838|S|100|24.56|0|100
A|EYE|20250728|14:50:08.669976|S|5|24.59|0|5
A|EYE|20250728|14:51:55.431923|S|59|24.64|0|59
A|EYE|20250728|14:51:55.431938|S|9|24.64|0|9
A|EYE|20250728|14:52:08.831261|S|83|24.68|0|83
A|EYE|20250728|14:52:29.828672|S|42|24.67|0|42
A|EYE|20250728|14:52:51.378333|S|54|24.7|0|54
A|EYE|20250728|14:55:19.011466|S|100|24.61|0|100
A|EYE|20250728|14:55:23.663997|S|18|24.59|0|18
A|EYE|20250728|15:04:56.675013|S|150|24.56|0|150
A|EYE|20250728|15:04:56.675157|S|150|24.56|0|150
A|EYE|20250728|15:06:25.699762|S|100|24.52|0|100
A|EYE|20250728|15:06:41.480917|S|100|24.5|0|100
A|EYE|20250728|15:29:02.113145|S|33|24.52|0|33
A|EYE|20250728|15:29:02.113240|S|4|24.52|0|4
A|EYE|20250728|15:31:57.483674|S|23|24.51|0|23
A|EYE|20250728|15:33:33.349908|S|33|24.49|0|33
A|EYE|20250728|15:37:28.533062|S|22|24.53|0|22
A|EYE|20250728|15:37:28.533072|S|6|24.53|0|6
A|EYE|20250728|15:37:34.163577|S|9|24.54|0|9
A|EYE|20250728|15:48:08.474876|S|5|24.61|0|5
A|EYE|20250728|15:54:50.564199|S|150|24.49|0|150
A|EYPT|20250728|13:30:37.150945|S|1|10.2|0|1
A|EYPT|20250728|13:30:37.150945|S|1|10.2|0|1
A|EYPT|20250728|13:33:40.207666|S|2|10.21|0|2
A|EYPT|20250728|13:33:40.207686|S|8|10.21|0|8
A|EYPT|20250728|14:06:52.961769|S|37|10.36|0|37
A|EYPT|20250728|14:53:09.676589|S|3|10.35|0|3
A|EYPT|20250728|14:53:14.123124|S|9|10.35|0|9
A|EZBC|20250728|09:39:16.347592|S|300|68.78|0|300
A|EZBC|20250728|09:39:16.347592|S|200|68.78|0|200
A|EZBC|20250728|09:39:41.736172|S|200|68.83|0|200
A|EZBC|20250728|09:39:41.776113|S|200|68.84|0|200
A|EZBC|20250728|09:39:41.776113|S|300|68.84|0|300
A|EZBC|20250728|09:41:48.702325|S|200|68.98|0|200
A|EZBC|20250728|09:42:28.162722|S|100|68.97|0|100
A|EZBC|20250728|09:42:28.162733|S|87|68.97|0|87
A|EZBC|20250728|09:42:28.162861|S|13|68.97|0|13
A|EZBC|20250728|09:42:28.162861|S|200|68.98|0|200
A|EZBC|20250728|09:42:28.162861|S|300|68.98|0|300
A|EZBC|20250728|15:59:46.541613|S|300|68.42|0|300
A|EZBC|20250728|15:59:46.543554|S|200|68.44|0|200
A|EZET|20250728|09:43:23.839349|S|700|29.33|0|700
A|EZET|20250728|13:22:11.646962|S|100|28.79|0|100
A|EZET|20250728|15:06:32.386582|S|74|28.87|0|74
A|EZET|20250728|15:30:01.012260|S|12|28.84|0|12
A|EZET|20250728|15:30:01.012699|S|79|28.84|0|79
A|EZET|20250728|15:30:01.012711|S|9|28.84|0|9
A|EZPW|20250728|10:36:39.467088|S|1|13.36|0|1
A|EZPW|20250728|11:19:17.619180|S|10|13.35|0|10
A|EZPW|20250728|11:22:07.438088|S|100|13.35|0|100
A|EZPW|20250728|11:57:39.363668|S|81|13.4|0|81
A|EZPW|20250728|11:57:39.363669|S|49|13.4|0|49
A|EZPW|20250728|12:32:54.663686|S|5|13.39|0|5
A|EZPW|20250728|12:38:04.045595|S|61|13.38|0|61
A|EZPW|20250728|12:38:04.045669|S|18|13.38|0|18
A|EZPW|20250728|13:21:33.631026|S|100|13.33|0|100
A|EZPW|20250728|15:47:24.570237|S|150|13.43|0|150
A|EZPW|20250728|15:53:42.620534|S|227|13.36|0|227
A|EZPW|20250728|15:54:36.255891|S|150|13.31|0|150
A|EZU|20250728|09:30:17.189081|S|100|59.61|0|100
A|EZU|20250728|09:30:17.189822|S|100|59.61|0|100
A|EZU|20250728|09:30:56.661333|S|100|59.63|0|100
A|EZU|20250728|09:30:56.663416|S|100|59.63|0|100
A|EZU|20250728|09:56:23.168495|S|75|59.3|0|75
A|EZU|20250728|09:56:23.168495|S|25|59.3|0|25
A|EZU|20250728|10:04:31.403526|S|25|59.32|0|25
A|EZU|20250728|10:15:39.997948|S|100|59.32|0|100
A|EZU|20250728|10:19:32.802544|S|165|59.26|0|165
A|EZU|20250728|10:19:32.802603|S|35|59.26|0|35
A|EZU|20250728|10:42:31.651057|S|100|59.35|0|100
A|EZU|20250728|10:49:48.806533|S|100|59.3|0|100
A|EZU|20250728|11:08:04.179926|S|48|59.28|0|48
A|EZU|20250728|11:25:47.398347|S|100|59.175|0|100
A|EZU|20250728|11:45:04.294788|S|59|59.14|0|59
A|EZU|20250728|11:50:29.567877|S|609|59.165|0|609
A|EZU|20250728|12:10:37.342916|S|20|59.15|0|20
A|EZU|20250728|12:18:28.746068|S|47|59.17|0|47
A|EZU|20250728|12:34:59.755950|S|4|59.15|0|4
A|EZU|20250728|12:58:14.841800|S|100|59.1|0|100
A|EZU|20250728|13:08:48.647274|S|600|59.085|0|600
A|EZU|20250728|13:18:20.944350|S|24|59.04|0|24
A|EZU|20250728|14:06:26.408181|S|56|58.96|0|56
A|EZU|20250728|14:06:26.408271|S|141|58.96|0|141
A|EZU|20250728|15:22:41.389769|S|200|59.025|0|200
A|EZU|20250728|15:50:24.336190|S|100|59.04|0|100
A|F|20250728|09:40:08.746323|S|1000|11.425|0|1000
A|F|20250728|09:48:03.733054|S|400|11.38|0|400
A|F|20250728|09:52:18.165072|S|900|11.345|0|900
A|F|20250728|10:07:29.592673|S|1000|11.355|0|1000
A|F|20250728|10:15:47.085447|S|100|11.365|0|100
A|F|20250728|10:16:44.662654|S|39|11.36|0|39
A|F|20250728|10:24:15.532813|S|1|11.365|0|1
A|F|20250728|10:27:23.728735|S|1|11.365|0|1
A|F|20250728|10:27:26.684837|S|1|11.365|0|1
A|F|20250728|10:27:28.403936|S|1|11.365|0|1
A|F|20250728|10:27:33.544685|S|1|11.365|0|1
A|F|20250728|10:33:49.830891|S|768|11.37|0|768
A|F|20250728|10:38:58.468728|S|3459|11.37|0|3459
A|F|20250728|10:47:19.758014|S|641|11.37|0|641
A|F|20250728|10:47:19.758015|S|1099|11.37|0|1099
A|F|20250728|10:51:48.198946|S|500|11.365|0|500
A|F|20250728|10:51:48.198947|S|1|11.365|0|1
A|F|20250728|10:51:48.198947|S|400|11.365|0|400
A|F|20250728|10:51:48.198947|S|100|11.365|0|100
A|F|20250728|10:51:48.819008|S|1|11.365|0|1
A|F|20250728|10:55:11.196723|S|456|11.375|0|456
A|F|20250728|10:59:04.851223|S|2352|11.37|0|2352
A|F|20250728|11:10:18.694343|S|3|11.37|0|3
A|F|20250728|11:16:41.479579|S|5|11.37|0|5
A|F|20250728|11:16:41.479579|S|6|11.37|0|6
A|F|20250728|11:32:41.734980|S|100|11.345|0|100
A|F|20250728|11:39:55.793735|S|1775|11.33|0|1775
A|F|20250728|11:39:57.045093|S|100|11.33|0|100
A|F|20250728|11:50:56.515684|E|692|11.345|0|692
A|F|20250728|12:19:05.012842|S|40|11.375|0|40
A|F|20250728|12:21:39.650726|S|900|11.355|0|900
A|F|20250728|12:40:30.140618|S|100|11.335|0|100
A|F|20250728|12:41:20.884594|S|32|11.335|0|32
A|F|20250728|12:42:13.781186|S|1|11.335|0|1
A|F|20250728|12:43:20.809039|S|200|11.335|0|200
A|F|20250728|12:45:12.265683|S|1|11.335|0|1
A|F|20250728|12:45:13.931697|S|1|11.335|0|1
A|F|20250728|12:45:14.771442|S|1|11.335|0|1
A|F|20250728|12:45:16.536034|S|1|11.335|0|1
A|F|20250728|12:45:18.497768|S|1|11.335|0|1
A|F|20250728|12:45:20.182725|S|1|11.335|0|1
A|F|20250728|12:45:21.987616|S|1|11.335|0|1
A|F|20250728|12:45:23.267106|S|1|11.335|0|1
A|F|20250728|12:45:25.010498|S|1|11.335|0|1
A|F|20250728|12:45:25.558440|S|100|11.325|0|100
A|F|20250728|12:51:03.663842|S|488|11.325|0|488
A|F|20250728|12:51:03.687942|S|100|11.325|0|100
A|F|20250728|12:54:14.459151|S|100|11.315|0|100
A|F|20250728|12:54:50.672003|S|100|11.315|0|100
A|F|20250728|12:55:48.265300|S|45|11.315|0|45
A|F|20250728|12:56:41.103786|S|47|11.315|0|47
A|F|20250728|13:01:41.638209|S|100|11.305|0|100
A|F|20250728|13:01:54.582063|S|626|11.305|0|626
A|F|20250728|13:01:55.102416|S|200|11.305|0|200
A|F|20250728|13:01:55.102417|S|100|11.305|0|100
A|F|20250728|13:01:55.102417|S|700|11.305|0|700
A|F|20250728|13:02:57.907429|S|1000|11.305|0|1000
A|F|20250728|13:04:09.381515|S|100|11.295|0|100
A|F|20250728|13:04:09.438394|S|100|11.295|0|100
A|F|20250728|13:08:37.962198|S|100|11.285|0|100
A|F|20250728|13:15:50.876192|S|100|11.285|0|100
A|F|20250728|13:20:01.747524|S|275|11.265|0|275
A|F|20250728|13:20:01.748117|S|171|11.265|0|171
A|F|20250728|13:23:16.122849|S|658|11.275|0|658
A|F|20250728|13:23:16.174388|S|100|11.275|0|100
A|F|20250728|13:25:09.433311|S|100|11.275|0|100
A|F|20250728|13:32:21.942753|S|600|11.275|0|600
A|F|20250728|13:40:22.506398|S|300|11.285|0|300
A|F|20250728|13:40:22.506398|S|300|11.285|0|300
A|F|20250728|14:05:46.584385|S|1000|11.295|0|1000
A|F|20250728|14:08:13.465227|S|1|11.305|0|1
A|F|20250728|14:30:06.606756|S|100|11.305|0|100
A|F|20250728|14:30:06.606878|S|100|11.305|0|100
A|F|20250728|14:30:06.606906|S|100|11.305|0|100
A|F|20250728|14:36:55.275505|S|1|11.32|0|1
A|F|20250728|14:43:31.846832|S|100|11.325|0|100
A|F|20250728|14:45:23.238200|S|10|11.32|0|10
A|F|20250728|15:00:43.642615|S|100|11.315|0|100
A|F|20250728|15:14:16.380848|S|100|11.305|0|100
A|F|20250728|15:19:52.421678|S|100|11.305|0|100
A|F|20250728|15:29:08.739979|S|100|11.3|0|100
A|F|20250728|15:32:19.749555|S|100|11.29|0|100
A|F|20250728|15:33:20.372774|S|100|11.28|0|100
A|F|20250728|15:45:55.713198|S|1000|11.275|0|1000
A|F|20250728|15:50:09.251963|S|100|11.275|0|100
A|F|20250728|15:50:09.251963|S|100|11.275|0|100
A|F|20250728|15:51:12.835264|S|300|11.275|0|300
A|F|20250728|15:51:35.976964|S|100|11.275|0|100
A|F|20250728|15:51:36.630510|S|100|11.275|0|100
A|F|20250728|15:52:04.883188|S|100|11.275|0|100
A|F|20250728|15:52:47.135615|S|1100|11.275|0|1100
A|F|20250728|15:53:01.523221|S|100|11.275|0|100
A|F|20250728|15:53:01.523222|S|100|11.275|0|100
A|F|20250728|15:55:06.331537|S|100|11.275|0|100
A|F|20250728|15:55:19.227828|S|300|11.275|0|300
A|F|20250728|15:55:20.754230|S|300|11.275|0|300
A|F|20250728|15:55:28.484636|S|186|11.275|0|186
A|F|20250728|15:55:28.484636|S|114|11.275|0|114
A|F|20250728|15:55:29.150251|S|400|11.275|0|400
A|F|20250728|15:56:02.167690|S|100|11.27|0|100
A|F|20250728|15:56:07.017240|S|100|11.27|0|100
A|F|20250728|15:56:08.279538|S|1700|11.265|0|1700
A|F|20250728|15:56:09.349732|S|1200|11.265|0|1200
A|F|20250728|15:56:14.683483|S|900|11.265|0|900
A|F|20250728|15:56:27.703956|S|1200|11.265|0|1200
A|F|20250728|15:56:32.140498|S|300|11.265|0|300
A|F|20250728|15:56:33.511915|S|400|11.265|0|400
A|F|20250728|15:56:38.579169|S|300|11.265|0|300
A|F|20250728|15:56:39.410369|S|1100|11.265|0|1100
A|F|20250728|15:56:40.507037|S|1200|11.265|0|1200
A|F|20250728|15:56:42.604209|S|300|11.265|0|300
A|F|20250728|15:57:00.948724|S|1100|11.265|0|1100
A|F|20250728|15:57:05.907335|S|400|11.265|0|400
A|F|20250728|15:57:25.575516|S|1100|11.265|0|1100
A|F|20250728|15:57:28.804110|S|1200|11.265|0|1200
A|F|20250728|15:57:29.355879|S|400|11.265|0|400
A|F|20250728|15:57:30.040602|S|300|11.265|0|300
A|F|20250728|15:57:36.295060|S|1200|11.265|0|1200
A|F|20250728|15:57:40.598838|S|1200|11.265|0|1200
A|F|20250728|15:57:42.729516|S|1200|11.265|0|1200
A|F|20250728|15:57:50.355736|S|1300|11.265|0|1300
A|F|20250728|15:57:51.483512|S|900|11.265|0|900
A|F|20250728|15:57:56.074839|S|400|11.265|0|400
A|F|20250728|15:57:56.473299|S|600|11.265|0|600
A|F|20250728|15:58:59.067056|S|100|11.265|0|100
A|F|20250728|15:59:00.513762|S|100|11.26|0|100
A|F|20250728|15:59:00.598973|S|400|11.26|0|400
A|F|20250728|15:59:00.598974|S|100|11.26|0|100
A|F|20250728|15:59:00.598974|S|100|11.26|0|100
A|F|20250728|15:59:02.573892|S|211|11.265|0|211
A|F|20250728|15:59:08.558501|S|11|11.27|0|11
A|F|20250728|15:59:08.558501|S|39|11.27|0|39
A|F|20250728|15:59:08.558575|S|61|11.27|0|61
A|F|20250728|15:59:08.599267|S|100|11.275|0|100
A|F|20250728|15:59:21.071112|S|100|11.275|0|100
A|F|20250728|15:59:27.651170|S|100|11.275|0|100
A|F|20250728|15:59:28.944349|S|100|11.275|0|100
A|F|20250728|15:59:33.610398|S|100|11.275|0|100
A|F|20250728|15:59:54.341234|S|16|11.275|0|16
A|FA|20250728|12:32:37.601894|S|52|18.31|0|52
A|FA|20250728|12:32:37.602177|S|48|18.31|0|48
A|FA|20250728|13:20:05.865670|S|1|18.25|0|1
A|FA|20250728|13:20:05.865737|S|1|18.25|0|1
A|FA|20250728|13:33:33.762176|S|1|18.32|0|1
A|FA|20250728|13:39:54.734703|S|1|18.31|0|1
A|FA|20250728|13:47:50.872483|S|110|18.32|0|110
A|FA|20250728|15:14:45.204693|S|3|18.2|0|3
A|FA|20250728|15:20:18.886051|S|150|18.18|0|150
A|FA|20250728|15:33:21.587911|S|6|18.17|0|6
A|FA|20250728|15:41:16.385018|S|40|18.18|0|40
A|FAF|20250728|09:36:09.858795|S|4|60.42|0|4
A|FAF|20250728|10:51:19.483320|S|55|60.77|0|55
A|FAF|20250728|12:40:20.853951|S|1|61.12|0|1
A|FAF|20250728|12:40:21.208457|S|1|61.12|0|1
A|FAF|20250728|12:40:21.259376|S|1|61.12|0|1
A|FAF|20250728|12:40:22.252332|S|1|61.12|0|1
A|FAF|20250728|12:40:22.303351|S|1|61.12|0|1
A|FAF|20250728|12:40:22.354314|S|1|61.12|0|1
A|FAF|20250728|12:40:29.149769|S|1|61.11|0|1
A|FAF|20250728|12:40:29.200827|S|1|61.11|0|1
A|FAF|20250728|12:40:29.251826|S|1|61.11|0|1
A|FAF|20250728|12:40:29.302801|S|1|61.11|0|1
A|FAF|20250728|12:40:29.353775|S|1|61.11|0|1
A|FAF|20250728|12:40:29.404720|S|1|61.11|0|1
A|FAF|20250728|12:40:29.455671|S|1|61.11|0|1
A|FAF|20250728|12:40:29.506623|S|1|61.11|0|1
A|FAF|20250728|12:40:29.557499|S|1|61.11|0|1
A|FAF|20250728|12:40:29.608394|S|1|61.11|0|1
A|FAF|20250728|12:40:30.609344|S|1|61.11|0|1
A|FAF|20250728|12:40:30.660265|S|1|61.11|0|1
A|FAF|20250728|12:40:30.711212|S|1|61.11|0|1
A|FAF|20250728|12:42:08.663559|S|202|61.11|0|202
A|FAF|20250728|13:21:19.244746|S|3|60.83|0|3
A|FAF|20250728|13:21:19.295666|S|3|60.83|0|3
A|FAF|20250728|13:24:19.009731|S|1|60.82|0|1
A|FAF|20250728|13:24:19.060759|S|1|60.82|0|1
A|FAF|20250728|13:24:19.111790|S|1|60.82|0|1
A|FAF|20250728|13:24:19.162769|S|1|60.82|0|1
A|FAF|20250728|13:24:19.213731|S|1|60.82|0|1
A|FAF|20250728|13:24:19.264710|S|1|60.82|0|1
A|FAF|20250728|13:24:19.315626|S|1|60.82|0|1
A|FAF|20250728|13:24:19.366607|S|1|60.82|0|1
A|FAF|20250728|13:24:19.417523|S|1|60.82|0|1
A|FAF|20250728|13:24:19.468432|S|1|60.82|0|1
A|FAF|20250728|13:24:20.469333|S|1|60.82|0|1
A|FAF|20250728|13:24:20.520289|S|1|60.82|0|1
A|FAF|20250728|13:24:22.934471|S|188|60.82|0|188
A|FAF|20250728|13:40:03.277313|S|1|60.8|0|1
A|FAF|20250728|15:26:34.954483|S|2|60.9|0|2
A|FAF|20250728|15:26:34.954591|S|204|60.9|0|204
A|FAF|20250728|15:58:53.703983|S|1|60.65|0|1
A|FAF|20250728|15:59:44.594494|S|100|60.69|0|100
A|FAF|20250728|15:59:46.598222|S|100|60.69|0|100
A|FAF|20250728|15:59:46.598223|S|50|60.68|0|50
A|FANG|20250728|10:02:15.176106|S|1|148.69|0|1
A|FANG|20250728|10:21:26.089271|S|10|147.92|0|10
A|FANG|20250728|10:25:52.063145|S|97|148.06|0|97
A|FANG|20250728|10:27:56.340949|S|1|148.34|0|1
A|FANG|20250728|10:42:48.513712|S|3|148.1|0|3
A|FANG|20250728|10:49:24.083236|S|1|148.46|0|1
A|FANG|20250728|10:57:27.695923|S|14|148.43|0|14
A|FANG|20250728|10:59:03.623325|S|1|148.57|0|1
A|FANG|20250728|11:00:38.301421|S|1|148.46|0|1
A|FANG|20250728|11:02:04.521902|S|1|148.57|0|1
A|FANG|20250728|11:13:51.563903|S|7|148.58|0|7
A|FANG|20250728|11:13:51.563903|S|6|148.58|0|6
A|FANG|20250728|11:14:12.424386|S|26|148.61|0|26
A|FANG|20250728|11:26:43.654759|S|8|148.83|0|8
A|FANG|20250728|11:34:54.163749|S|14|149.18|0|14
A|FANG|20250728|11:51:59.060033|S|1|149.17|0|1
A|FANG|20250728|12:11:32.081819|S|1|149.32|0|1
A|FANG|20250728|12:12:10.843672|S|100|149.28|0|100
A|FANG|20250728|12:34:45.841996|S|27|149.51|0|27
A|FANG|20250728|12:34:45.842100|S|11|149.51|0|11
A|FANG|20250728|12:34:45.842545|S|6|149.51|0|6
A|FANG|20250728|13:42:12.683241|S|7|149.08|0|7
A|FANG|20250728|13:42:12.683277|S|100|149.08|0|100
A|FANG|20250728|13:55:08.323632|S|76|149.4|0|76
A|FANG|20250728|15:11:07.142049|S|1|149.54|0|1
A|FANG|20250728|15:18:21.886938|S|10|149.92|0|10
A|FANG|20250728|15:34:43.217122|S|30|149.9|0|30
A|FAST|20250728|09:37:25.546311|S|100|47.23|0|100
A|FAST|20250728|09:41:21.417706|S|75|47.36|0|75
A|FAST|20250728|09:49:09.090980|S|5|47.16|0|5
A|FAST|20250728|10:07:37.279255|S|25|47.37|0|25
A|FAST|20250728|10:23:25.885807|S|405|47.47|0|405
A|FAST|20250728|10:36:46.861441|S|396|47.45|0|396
A|FAST|20250728|11:03:06.515090|S|25|47.505|0|25
A|FAST|20250728|11:23:32.058639|S|9|47.39|0|9
A|FAST|20250728|11:39:26.758336|S|24|47.39|0|24
A|FAST|20250728|11:45:59.539928|S|3|47.4|0|3
A|FAST|20250728|11:54:49.457925|S|2|47.43|0|2
A|FAST|20250728|12:10:34.023727|S|50|47.38|0|50
A|FAST|20250728|12:10:34.023796|S|50|47.38|0|50
A|FAST|20250728|12:10:34.023810|S|50|47.38|0|50
A|FAST|20250728|12:10:34.023879|S|50|47.38|0|50
A|FAST|20250728|12:10:34.023887|S|50|47.38|0|50
A|FAST|20250728|12:10:34.023943|S|50|47.38|0|50
A|FAST|20250728|12:10:34.023956|S|50|47.38|0|50
A|FAST|20250728|12:10:34.024012|S|41|47.38|0|41
A|FAST|20250728|12:24:51.042461|S|3|47.32|0|3
A|FAST|20250728|12:24:51.043171|S|25|47.33|0|25
A|FAST|20250728|12:29:29.902603|S|2|47.32|0|2
A|FAST|20250728|12:31:03.634598|S|427|47.31|0|427
A|FAST|20250728|12:33:59.833116|S|2|47.26|0|2
A|FAST|20250728|12:40:08.163086|S|221|47.23|0|221
A|FAST|20250728|12:40:08.163105|S|220|47.23|0|220
A|FAST|20250728|12:55:45.903053|S|21|47.17|0|21
A|FAST|20250728|13:04:31.561700|S|50|47.235|0|50
A|FAST|20250728|13:04:31.561912|S|50|47.235|0|50
A|FAST|20250728|13:06:46.422327|S|200|47.245|0|200
A|FAST|20250728|13:08:32.148691|S|2|47.26|0|2
A|FAST|20250728|13:10:35.363563|S|200|47.235|0|200
A|FAST|20250728|13:13:44.710140|S|369|47.16|0|369
A|FAST|20250728|13:34:46.734261|S|3|47.07|0|3
A|FAST|20250728|14:20:46.455697|S|1|46.92|0|1
A|FAST|20250728|14:20:46.455697|S|100|46.92|0|100
A|FAST|20250728|14:22:16.495774|S|12|46.94|0|12
A|FAST|20250728|14:22:32.774190|S|1|46.94|0|1
A|FAST|20250728|14:22:32.774475|S|1|46.94|0|1
A|FAST|20250728|14:33:06.073408|S|2|46.96|0|2
A|FAST|20250728|14:39:20.228278|S|10|46.98|0|10
A|FAST|20250728|14:47:00.796752|S|75|46.96|0|75
A|FAST|20250728|14:47:00.796789|S|25|46.96|0|25
A|FAST|20250728|15:21:46.246440|S|1|46.83|0|1
A|FAST|20250728|15:21:46.246488|S|2|46.83|0|2
A|FAST|20250728|15:27:09.724380|S|2|46.86|0|2
A|FAST|20250728|15:27:09.724416|S|68|46.86|0|68
A|FAST|20250728|15:53:20.135825|S|25|46.87|0|25
A|FAST|20250728|15:53:51.007408|S|25|46.87|0|25
A|FAST|20250728|15:58:17.841422|S|70|46.78|0|70
A|FAST|20250728|15:59:27.769934|S|133|46.775|0|133
A|FAT|20250728|13:38:37.754248|S|100|2.45|0|100
A|FAT|20250728|14:44:43.835997|S|5|2.45|0|5
A|FAT|20250728|15:21:25.252059|S|100|2.44|0|100
A|FATE|20250728|10:34:11.853957|S|100|1.32|0|100
A|FATE|20250728|10:38:01.608560|S|100|1.33|0|100
A|FATE|20250728|10:43:16.691274|S|100|1.31|0|100
A|FATE|20250728|11:05:28.361014|S|30|1.315|0|30
A|FATE|20250728|11:05:28.967730|S|1|1.315|0|1
A|FATE|20250728|11:21:30.908018|S|100|1.32|0|100
A|FATE|20250728|13:04:04.203146|S|100|1.32|0|100
A|FATE|20250728|13:05:57.000616|S|100|1.325|0|100
A|FATE|20250728|13:14:05.130921|S|100|1.34|0|100
A|FATE|20250728|13:47:19.014843|S|100|1.34|0|100
A|FATE|20250728|15:59:26.026963|S|100|1.31|0|100
A|FATE|20250728|15:59:26.040061|S|100|1.31|0|100
A|FATE|20250728|15:59:26.050526|S|100|1.31|0|100
A|FATE|20250728|15:59:26.061401|S|100|1.31|0|100
A|FAX|20250728|09:30:00.076762|S|8156|16.04|55239|2667
A|FAX|20250728|09:32:09.128577|S|100|16.03|0|100
A|FAX|20250728|09:42:51.035351|S|100|16.04|0|100
A|FAX|20250728|09:54:25.692859|S|183|16.06|0|183
A|FAX|20250728|10:14:31.147555|S|42|16.07|0|42
A|FAX|20250728|10:31:54.594263|S|100|16.06|0|100
A|FAX|20250728|10:32:40.987295|S|300|16.06|0|300
A|FAX|20250728|10:32:41.009366|S|300|16.07|0|300
A|FAX|20250728|10:35:05.847096|S|100|16.07|0|100
A|FAX|20250728|10:37:05.507838|S|100|16.07|0|100
A|FAX|20250728|10:45:45.005821|S|200|16.05|0|200
A|FAX|20250728|10:45:45.005821|S|100|16.05|0|100
A|FAX|20250728|10:45:45.005830|S|57|16.05|0|57
A|FAX|20250728|10:51:53.937645|S|243|16.05|0|243
A|FAX|20250728|11:06:35.917382|S|300|16.06|0|300
A|FAX|20250728|11:29:41.973351|S|200|16.07|0|200
A|FAX|20250728|11:29:41.973352|S|100|16.07|0|100
A|FAX|20250728|11:29:41.974361|S|300|16.07|0|300
A|FAX|20250728|11:29:41.975950|S|100|16.07|0|100
A|FAX|20250728|11:29:41.975951|S|200|16.07|0|200
A|FAX|20250728|11:32:38.971423|S|100|16.065|0|100
A|FAX|20250728|11:42:22.138087|S|74|16.07|0|74
A|FAX|20250728|11:42:23.568938|S|72|16.07|0|72
A|FAX|20250728|11:46:28.006507|S|65|16.075|0|65
A|FAX|20250728|11:46:28.006507|S|128|16.075|0|128
A|FAX|20250728|11:56:38.041587|S|200|16.075|0|200
A|FAX|20250728|12:10:01.530638|S|223|16.075|0|223
A|FAX|20250728|13:00:09.993992|S|12|16.08|0|12
A|FAX|20250728|13:48:13.811489|S|100|16.08|0|100
A|FAX|20250728|13:48:54.868018|S|136|16.08|0|136
A|FAX|20250728|13:56:37.458102|S|300|16.08|0|300
A|FAX|20250728|14:07:36.369900|S|20|16.08|0|20
A|FAX|20250728|14:20:39.439169|S|50|16.08|0|50
A|FAX|20250728|15:04:14.054519|S|30|16.08|0|30
A|FAX|20250728|15:07:48.520476|S|200|16.085|0|200
A|FAX|20250728|15:13:26.174725|S|200|16.085|0|200
A|FAX|20250728|15:21:31.013069|S|200|16.075|0|200
A|FAX|20250728|15:30:57.502303|S|31|16.08|0|31
A|FAX|20250728|15:44:43.498877|S|64|16.09|0|64
A|FAX|20250728|15:46:08.642592|S|100|16.09|0|100
A|FAX|20250728|15:51:50.587812|S|100|16.09|0|100
A|FAX|20250728|15:53:13.774247|S|558|16.1|0|558
A|FAX|20250728|15:54:37.293652|S|100|16.11|0|100
A|FAX|20250728|15:54:37.293653|S|100|16.11|0|100
A|FAX|20250728|15:57:27.899913|S|100|16.12|0|100
A|FAX|20250728|15:57:27.901434|S|500|16.12|0|500
A|FAX|20250728|15:57:27.906590|S|81|16.12|0|81
A|FAX|20250728|15:57:52.757299|S|100|16.12|0|100
A|FAX|20250728|15:57:52.761183|S|100|16.12|0|100
A|FAX|20250728|15:58:20.652037|S|10|16.11|0|10
A|FAX|20250728|15:58:20.652037|S|90|16.11|0|90
A|FAX|20250728|15:58:26.639607|S|10|16.11|0|10
A|FAX|20250728|15:58:50.646594|S|100|16.11|0|100
A|FAX|20250728|15:59:04.715364|S|100|16.11|0|100
A|FAX|20250728|15:59:11.649391|S|100|16.11|0|100
A|FAX|20250728|16:00:00.065635|S|579|16.11|79528|200
A|FAZ|20250728|10:33:01.498149|S|2000|4.18|0|2000
A|FAZ|20250728|11:50:40.071933|S|680|4.23|0|680
A|FAZ|20250728|14:13:22.769341|S|1335|4.27|0|1335
A|FAZ|20250728|14:29:15.002172|S|360|4.27|0|360
A|FAZ|20250728|14:31:39.020462|S|200|4.265|0|200
A|FAZ|20250728|14:31:39.020462|S|1200|4.265|0|1200
A|FAZ|20250728|15:59:59.713101|S|1200|4.255|0|1200
A|FBIN|20250728|10:01:46.285360|S|100|56.075|0|100
A|FBIN|20250728|15:00:12.005677|S|1|56.52|0|1
A|FBIN|20250728|15:34:57.744181|S|4|56.375|0|4
A|FBIN|20250728|15:35:35.010820|S|61|56.4|0|61
A|FBIN|20250728|15:38:43.662032|S|7|56.43|0|7
A|FBIN|20250728|15:50:00.479658|S|9|56.505|0|9
A|FBIN|20250728|15:50:00.479668|S|8|56.505|0|8
A|FBIN|20250728|15:50:00.479883|S|24|56.505|0|24
A|FBIN|20250728|15:50:24.213975|S|26|56.55|0|26
A|FBIN|20250728|15:53:41.381872|S|1|56.5|0|1
A|FBIN|20250728|15:57:59.144620|S|100|56.48|0|100
A|FBIN|20250728|15:57:59.144746|S|100|56.48|0|100
A|FBIN|20250728|15:59:46.494770|S|200|56.52|0|200
A|FBIZ|20250728|10:57:43.844443|S|18|49.14|0|18
A|FBIZ|20250728|12:36:42.686360|S|25|49.06|0|25
A|FBK|20250728|15:42:20.101934|S|125|49.45|0|125
A|FBK|20250728|15:49:50.103989|S|50|49.5|0|50
A|FBK|20250728|15:49:50.103999|S|83|49.5|0|83
A|FBK|20250728|15:57:23.989414|S|2|49.53|0|2
A|FBLA|20250728|11:49:09.965362|S|1|11.92|0|1
A|FBLA|20250728|11:59:54.626182|S|1|11.92|0|1
A|FBLA|20250728|13:13:57.355377|S|80|11.95|0|80
A|FBNC|20250728|10:01:58.630893|S|4|50.84|0|4
A|FBNC|20250728|10:25:39.979628|S|21|51|0|21
A|FBNC|20250728|10:25:39.979629|S|12|51|0|12
A|FBNC|20250728|10:58:47.588926|S|22|50.85|0|22
A|FBNC|20250728|11:01:55.449474|S|17|50.72|0|17
A|FBNC|20250728|11:01:56.947894|S|22|50.71|0|22
A|FBNC|20250728|12:00:12.395615|S|77|51.12|0|77
A|FBNC|20250728|12:39:45.143315|S|70|51.55|0|70
A|FBNC|20250728|12:39:45.143376|S|30|51.54|0|30
A|FBNC|20250728|13:18:05.233574|S|4|51.37|0|4
A|FBNC|20250728|13:18:05.234511|S|4|51.37|0|4
A|FBNC|20250728|13:18:05.234628|S|13|51.37|0|13
A|FBNC|20250728|13:18:05.240035|S|29|51.37|0|29
A|FBNC|20250728|13:41:17.148173|S|98|51.66|0|98
A|FBNC|20250728|13:52:32.991299|S|100|51.525|0|100
A|FBNC|20250728|13:54:37.258500|S|27|51.66|0|27
A|FBNC|20250728|14:13:19.628835|S|39|51.43|0|39
A|FBNC|20250728|14:18:28.499251|S|2|51.44|0|2
A|FBNC|20250728|14:18:28.499251|S|3|51.44|0|3
A|FBNC|20250728|14:18:28.499251|S|1|51.44|0|1
A|FBNC|20250728|14:18:28.499251|S|2|51.44|0|2
A|FBNC|20250728|14:18:28.499251|S|4|51.44|0|4
A|FBNC|20250728|15:40:58.746997|S|1|51.74|0|1
A|FBNC|20250728|15:47:00.139039|S|88|51.75|0|88
A|FBNC|20250728|15:51:05.014188|S|87|51.66|0|87
A|FBND|20250728|10:02:58.692049|S|200|45.535|0|200
A|FBP|20250728|09:34:31.614910|S|10|21.22|0|10
A|FBP|20250728|09:40:03.465425|S|100|21.22|0|100
A|FBP|20250728|09:40:04.607335|S|10|21.24|0|10
A|FBP|20250728|09:43:02.467141|S|10|21.23|0|10
A|FBP|20250728|10:43:34.274393|S|63|21.36|0|63
A|FBP|20250728|11:29:57.104541|S|104|21.27|0|104
A|FBP|20250728|15:17:46.525420|S|20|21.35|0|20
A|FBP|20250728|15:51:57.022477|S|51|21.29|0|51
A|FBRT|20250728|09:51:19.988877|S|100|10.4|0|100
A|FBRT|20250728|10:32:06.866456|S|2|10.36|0|2
A|FBRT|20250728|10:54:44.997959|S|92|10.34|0|92
A|FBRT|20250728|10:54:44.997959|S|137|10.34|0|137
A|FBRT|20250728|11:47:18.014584|S|100|10.3|0|100
A|FBRT|20250728|11:49:00.109439|S|70|10.3|0|70
A|FBRT|20250728|11:53:50.791549|S|32|10.29|0|32
A|FBRT|20250728|12:08:43.014860|S|100|10.31|0|100
A|FBRT|20250728|12:24:22.748816|S|100|10.31|0|100
A|FBRT|20250728|12:36:58.354515|S|100|10.31|0|100
A|FBRT|20250728|12:39:00.880060|S|100|10.33|0|100
A|FBRT|20250728|13:14:22.609866|S|100|10.305|0|100
A|FBRT|20250728|13:14:22.609944|S|100|10.31|0|100
A|FBRT|20250728|13:21:21.658713|S|100|10.31|0|100
A|FBRT|20250728|13:29:57.039461|S|100|10.3|0|100
A|FBRT|20250728|13:46:56.208112|S|100|10.33|0|100
A|FBRT|20250728|13:52:12.811311|S|100|10.31|0|100
A|FBRT|20250728|13:57:41.324295|S|32|10.28|0|32
A|FBRT|20250728|13:57:41.324314|S|68|10.28|0|68
A|FBRT|20250728|14:17:33.206845|S|70|10.275|0|70
A|FBRT|20250728|14:25:45.126494|S|11|10.25|0|11
A|FBRT|20250728|14:25:45.126670|S|66|10.25|0|66
A|FBRT|20250728|14:29:35.231442|S|100|10.25|0|100
A|FBRT|20250728|14:30:11.501810|S|100|10.265|0|100
A|FBRT|20250728|14:30:11.502022|S|100|10.26|0|100
A|FBRT|20250728|14:32:47.300752|S|100|10.25|0|100
A|FBRT|20250728|14:49:19.468728|S|9|10.25|0|9
A|FBRT|20250728|14:51:46.270783|S|100|10.24|0|100
A|FBRT|20250728|15:03:15.755308|S|100|10.25|0|100
A|FBRT|20250728|15:06:36.256260|S|100|10.24|0|100
A|FBRT|20250728|15:32:46.267580|S|64|10.24|0|64
A|FBTC|20250728|09:36:01.277252|S|20|103.42|0|20
A|FBTC|20250728|09:36:01.278013|S|80|103.42|0|80
A|FBTC|20250728|09:36:18.932889|S|57|103.48|0|57
A|FBTC|20250728|09:36:18.933344|S|43|103.48|0|43
A|FBTC|20250728|09:36:21.213246|S|7|103.47|0|7
A|FBTC|20250728|09:36:38.589992|S|146|103.47|0|146
A|FBTC|20250728|09:36:38.589992|S|100|103.47|0|100
A|FBTC|20250728|09:36:40.038839|S|20|103.475|0|20
A|FBTC|20250728|09:36:53.813224|S|174|103.51|0|174
A|FBTC|20250728|09:36:53.813795|S|26|103.51|0|26
A|FBTC|20250728|09:38:45.359846|S|100|103.56|0|100
A|FBTC|20250728|09:39:04.391378|S|100|103.66|0|100
A|FBTC|20250728|09:39:05.125510|S|100|103.655|0|100
A|FBTC|20250728|09:39:11.081089|S|100|103.69|0|100
A|FBTC|20250728|09:39:33.992708|S|100|103.72|0|100
A|FBTC|20250728|09:39:47.021428|S|100|103.76|0|100
A|FBTC|20250728|09:39:47.022056|S|100|103.76|0|100
A|FBTC|20250728|09:39:50.003482|S|100|103.79|0|100
A|FBTC|20250728|09:40:03.776405|S|100|103.75|0|100
A|FBTC|20250728|09:40:03.780263|S|100|103.76|0|100
A|FBTC|20250728|09:40:05.832806|S|100|103.78|0|100
A|FBTC|20250728|09:40:10.823184|S|100|103.82|0|100
A|FBTC|20250728|09:40:12.229150|S|100|103.83|0|100
A|FBTC|20250728|09:40:17.276963|S|100|103.79|0|100
A|FBTC|20250728|09:40:17.280429|S|100|103.8|0|100
A|FBTC|20250728|09:40:17.280430|S|100|103.8|0|100
A|FBTC|20250728|09:40:17.280430|S|200|103.8|0|200
A|FBTC|20250728|09:40:17.620950|S|100|103.81|0|100
A|FBTC|20250728|09:40:17.620951|S|200|103.81|0|200
A|FBTC|20250728|09:40:17.620951|S|100|103.81|0|100
A|FBTC|20250728|09:40:30.375483|S|100|103.86|0|100
A|FBTC|20250728|09:40:47.387406|S|100|103.74|0|100
A|FBTC|20250728|09:41:14.268270|S|100|103.88|0|100
A|FBTC|20250728|09:41:44.035705|S|100|103.97|0|100
A|FBTC|20250728|09:42:01.456827|S|100|104.01|0|100
A|FBTC|20250728|09:42:03.802214|S|100|104|0|100
A|FBTC|20250728|09:42:14.183802|S|100|104.01|0|100
A|FBTC|20250728|09:53:54.692220|S|100|103.435|0|100
A|FBTC|20250728|10:15:14.026906|S|100|103.43|0|100
A|FBTC|20250728|10:18:40.429239|S|35|103.17|0|35
A|FBTC|20250728|10:18:48.646449|S|92|103.16|0|92
A|FBTC|20250728|10:20:23.907492|S|100|103.245|0|100
A|FBTC|20250728|10:20:23.907572|S|100|103.25|0|100
A|FBTC|20250728|10:26:27.440984|S|200|103.05|0|200
A|FBTC|20250728|10:35:01.572630|S|200|102.97|0|200
A|FBTC|20250728|10:35:18.444832|S|100|102.92|0|100
A|FBTC|20250728|12:17:56.868161|S|100|103.17|0|100
A|FBTC|20250728|12:45:55.685668|S|100|103.29|0|100
A|FBTC|20250728|13:06:43.260495|S|100|102.965|0|100
A|FBTC|20250728|14:39:47.145790|S|100|102.67|0|100
A|FBTC|20250728|14:43:24.105948|S|100|102.8|0|100
A|FBTC|20250728|14:58:53.557080|S|100|102.79|0|100
A|FBTC|20250728|15:00:19.217387|S|100|102.83|0|100
A|FBTC|20250728|15:01:06.054934|S|96|102.82|0|96
A|FBTC|20250728|15:03:43.168706|S|100|102.91|0|100
A|FBTC|20250728|15:06:32.500707|S|81|103.07|0|81
A|FBTC|20250728|15:06:32.500738|S|19|103.07|0|19
A|FBTC|20250728|15:18:28.866279|S|100|103.16|0|100
A|FBTC|20250728|15:22:20.156678|S|100|103.115|0|100
A|FBTC|20250728|15:23:00.011684|S|100|103.085|0|100
A|FBTC|20250728|15:30:01.002814|S|95|103.02|0|95
A|FBTC|20250728|15:56:48.735547|S|200|102.95|0|200
A|FBTC|20250728|15:56:48.735548|S|200|102.95|0|200
A|FC|20250728|11:05:13.630817|S|19|20.49|0|19
A|FCEL|20250728|09:33:23.751579|S|200|5.6|0|200
A|FCEL|20250728|09:33:23.815681|S|200|5.6|0|200
A|FCEL|20250728|09:36:11.356882|S|100|5.495|0|100
A|FCEL|20250728|09:45:11.053539|S|200|5.49|0|200
A|FCEL|20250728|10:29:04.232388|S|100|5.31|0|100
A|FCEL|20250728|10:35:53.741198|S|105|5.32|0|105
A|FCEL|20250728|11:52:42.716312|S|6|5.27|0|6
A|FCEL|20250728|12:47:55.044477|S|1|5.25|0|1
A|FCEL|20250728|14:04:08.675057|S|117|5.23|0|117
A|FCEL|20250728|14:20:04.293689|S|100|5.21|0|100
A|FCEL|20250728|14:20:04.293689|S|200|5.21|0|200
A|FCEL|20250728|14:20:04.293854|S|100|5.21|0|100
A|FCEL|20250728|14:20:04.403856|S|200|5.21|0|200
A|FCEL|20250728|14:20:04.403856|S|100|5.21|0|100
A|FCEL|20250728|14:20:04.446546|S|100|5.21|0|100
A|FCEL|20250728|14:20:04.446547|S|200|5.21|0|200
A|FCEL|20250728|14:20:17.743257|S|100|5.205|0|100
A|FCF|20250728|10:42:27.364509|S|100|16.27|0|100
A|FCF|20250728|10:47:18.874979|S|37|16.27|0|37
A|FCF|20250728|14:02:47.016456|S|1|16.23|0|1
A|FCF|20250728|14:11:51.329322|S|90|16.22|0|90
A|FCF|20250728|14:21:36.826510|S|131|16.23|0|131
A|FCF|20250728|14:47:04.523626|S|100|16.25|0|100
A|FCF|20250728|15:30:28.019721|S|1|16.28|0|1
A|FCF|20250728|15:30:28.019721|S|2|16.28|0|2
A|FCF|20250728|15:30:28.019721|S|3|16.28|0|3
A|FCF|20250728|15:30:28.019721|S|2|16.28|0|2
A|FCF|20250728|15:30:28.019798|S|1|16.28|0|1
A|FCF|20250728|15:53:54.348706|S|1|16.27|0|1
A|FCF|20250728|15:54:11.160678|S|1|16.27|0|1
A|FCF|20250728|15:56:00.358971|S|3|16.28|0|3
A|FCFS|20250728|12:33:30.805994|S|59|119.93|0|59
A|FCFS|20250728|12:44:11.519774|S|3|119.71|0|3
A|FCFS|20250728|12:44:11.520141|S|47|119.71|0|47
A|FCFS|20250728|13:40:15.292581|S|67|119.93|0|67
A|FCG|20250728|14:02:49.427069|S|26|23.84|0|26
A|FCG|20250728|15:59:21.368743|S|500|23.96|0|500
A|FCN|20250728|09:56:00.808961|S|1|172.23|0|1
A|FCN|20250728|10:00:25.482564|S|2|172.36|0|2
A|FCN|20250728|10:04:53.879394|S|40|172.31|0|40
A|FCN|20250728|10:06:11.227023|S|24|172.28|0|24
A|FCN|20250728|10:06:11.227262|S|3|172.28|0|3
A|FCN|20250728|10:06:11.227271|S|3|172.28|0|3
A|FCN|20250728|10:06:11.227334|S|6|172.28|0|6
A|FCN|20250728|10:06:11.227345|S|3|172.28|0|3
A|FCN|20250728|10:06:11.227596|S|55|172.28|0|55
A|FCN|20250728|12:59:52.210569|S|1|172.47|0|1
A|FCN|20250728|13:02:14.477476|S|100|172.955|0|100
A|FCN|20250728|13:35:30.075711|S|6|173.08|0|6
A|FCN|20250728|14:51:17.538151|S|6|172.73|0|6
A|FCN|20250728|15:00:42.917955|S|100|172.61|0|100
A|FCN|20250728|15:00:42.917975|S|100|172.61|0|100
A|FCN|20250728|15:30:03.042801|S|9|171.59|0|9
A|FCN|20250728|15:54:02.918929|S|100|170.91|0|100
A|FCN|20250728|15:54:02.918952|S|100|170.89|0|100
A|FCN|20250728|15:58:48.275334|S|1|170.65|0|1
A|FCN|20250728|15:58:48.275335|S|1|170.65|0|1
A|FCN|20250728|15:58:48.275335|S|1|170.65|0|1
A|FCNCA|20250728|10:08:35.236808|S|1|2082.58|0|1
A|FCNCA|20250728|10:10:57.607087|S|6|2096|0|6
A|FCNCA|20250728|10:10:57.607097|S|4|2096|0|4
A|FCNCA|20250728|10:44:30.452288|S|4|2086.88|0|4
A|FCNCA|20250728|10:44:30.452348|S|15|2086.88|0|15
A|FCNCA|20250728|10:44:30.454556|S|15|2086.46|0|15
A|FCNCA|20250728|12:42:31.869861|S|3|2059.36|0|3
A|FCNCA|20250728|15:29:11.942882|S|2|2052.12|0|2
A|FCNCA|20250728|15:59:30.128064|S|5|2049.74|0|5
A|FCO|20250728|15:58:00.203794|S|2|6.45|0|2
A|FCO|20250728|15:58:00.203794|S|25|6.45|0|25
A|FCO|20250728|15:58:00.203795|S|75|6.45|0|75
A|FCO|20250728|16:00:00.060957|S|300|6.45|75361|300
A|FCUV|20250728|12:52:03.816284|S|17|3|0|17
A|FCX|20250728|09:30:44.968200|S|200|44.34|0|200
A|FCX|20250728|09:36:08.100379|S|100|44.525|0|100
A|FCX|20250728|09:36:08.303659|S|100|44.535|0|100
A|FCX|20250728|09:36:08.303887|S|100|44.535|0|100
A|FCX|20250728|09:38:29.637292|S|42|44.62|0|42
A|FCX|20250728|09:38:40.001546|S|100|44.62|0|100
A|FCX|20250728|09:49:18.231919|S|150|44.48|0|150
A|FCX|20250728|09:49:18.232015|S|25|44.48|0|25
A|FCX|20250728|09:49:28.907563|S|150|44.49|0|150
A|FCX|20250728|09:49:28.907641|S|138|44.49|0|138
A|FCX|20250728|09:49:28.907652|S|12|44.49|0|12
A|FCX|20250728|09:50:23.428838|S|150|44.5|0|150
A|FCX|20250728|09:51:59.079864|S|100|44.45|0|100
A|FCX|20250728|10:17:05.373057|S|150|44.63|0|150
A|FCX|20250728|10:17:05.373134|S|150|44.63|0|150
A|FCX|20250728|10:17:10.770547|S|16|44.61|0|16
A|FCX|20250728|10:24:18.362239|S|100|44.105|0|100
A|FCX|20250728|10:24:18.751113|S|100|43.895|0|100
A|FCX|20250728|10:24:19.494499|S|125|43.73|0|125
A|FCX|20250728|10:24:19.494513|S|150|43.73|0|150
A|FCX|20250728|10:24:19.494609|S|25|43.73|0|25
A|FCX|20250728|10:24:20.500305|S|125|43.54|0|125
A|FCX|20250728|10:24:21.037895|S|150|43.67|0|150
A|FCX|20250728|10:24:21.038173|S|150|43.67|0|150
A|FCX|20250728|10:24:21.591459|S|150|43.67|0|150
A|FCX|20250728|10:24:21.591532|S|150|43.67|0|150
A|FCX|20250728|10:24:21.605641|S|100|43.65|0|100
A|FCX|20250728|10:24:22.778980|S|100|43.7|0|100
A|FCX|20250728|10:24:22.792235|S|150|43.565|0|150
A|FCX|20250728|10:24:22.806509|S|150|43.555|0|150
A|FCX|20250728|10:24:22.806798|S|150|43.55|0|150
A|FCX|20250728|10:24:22.967526|S|100|43.505|0|100
A|FCX|20250728|10:24:22.968130|S|200|43.5|0|200
A|FCX|20250728|10:24:23.835929|S|42|43.45|0|42
A|FCX|20250728|10:24:27.558106|S|100|43.47|0|100
A|FCX|20250728|10:24:32.893878|S|100|43.47|0|100
A|FCX|20250728|10:24:32.893888|S|38|43.47|0|38
A|FCX|20250728|10:24:38.065271|S|100|43.4|0|100
A|FCX|20250728|10:24:38.479130|S|150|43.38|0|150
A|FCX|20250728|10:24:38.479211|S|150|43.38|0|150
A|FCX|20250728|10:24:54.036781|S|150|43.48|0|150
A|FCX|20250728|10:24:54.036853|S|125|43.48|0|125
A|FCX|20250728|10:24:54.036929|S|25|43.48|0|25
A|FCX|20250728|10:24:54.073235|S|150|43.45|0|150
A|FCX|20250728|10:24:54.073323|S|150|43.45|0|150
A|FCX|20250728|10:24:56.126426|S|100|43.405|0|100
A|FCX|20250728|10:24:56.131443|S|150|43.36|0|150
A|FCX|20250728|10:24:56.169471|S|100|43.34|0|100
A|FCX|20250728|10:24:57.997399|S|100|43.3|0|100
A|FCX|20250728|10:25:11.069881|S|100|43.01|0|100
A|FCX|20250728|10:25:11.072993|S|100|42.995|0|100
A|FCX|20250728|10:25:12.454554|S|100|43.01|0|100
A|FCX|20250728|10:25:12.851762|S|100|43|0|100
A|FCX|20250728|10:25:14.490537|S|100|42.99|0|100
A|FCX|20250728|10:25:22.258217|S|150|42.61|0|150
A|FCX|20250728|10:25:22.258290|S|150|42.61|0|150
A|FCX|20250728|10:25:25.177791|S|125|42.43|0|125
A|FCX|20250728|10:25:25.723979|S|150|42.4|0|150
A|FCX|20250728|10:25:27.024641|S|125|42.585|0|125
A|FCX|20250728|10:25:27.024745|S|125|42.585|0|125
A|FCX|20250728|10:25:27.437766|S|26|42.47|0|26
A|FCX|20250728|10:25:30.800901|S|100|42.82|0|100
A|FCX|20250728|10:25:30.800911|S|26|42.82|0|26
A|FCX|20250728|10:25:42.327121|S|200|42.48|0|200
A|FCX|20250728|10:25:45.102242|S|150|42.38|0|150
A|FCX|20250728|10:25:57.126351|S|150|42.74|0|150
A|FCX|20250728|10:25:57.126533|S|25|42.74|0|25
A|FCX|20250728|10:26:01.444287|S|150|42.88|0|150
A|FCX|20250728|10:26:01.444323|S|125|42.88|0|125
A|FCX|20250728|10:26:15.995935|S|130|43.37|0|130
A|FCX|20250728|10:26:15.995945|S|125|43.37|0|125
A|FCX|20250728|10:26:43.541212|S|100|43.29|0|100
A|FCX|20250728|10:26:46.525054|S|100|43.31|0|100
A|FCX|20250728|10:26:48.543189|S|150|43.35|0|150
A|FCX|20250728|10:26:48.543279|S|150|43.35|0|150
A|FCX|20250728|10:27:01.610534|S|100|43.42|0|100
A|FCX|20250728|10:27:03.210542|S|19|43.44|0|19
A|FCX|20250728|10:27:03.210558|S|19|43.44|0|19
A|FCX|20250728|10:27:03.210575|S|125|43.435|0|125
A|FCX|20250728|10:27:43.010298|S|100|43.71|0|100
A|FCX|20250728|10:27:43.981089|S|100|43.685|0|100
A|FCX|20250728|10:27:43.981109|S|100|43.685|0|100
A|FCX|20250728|10:27:43.981151|S|100|43.685|0|100
A|FCX|20250728|10:27:47.870956|S|100|43.645|0|100
A|FCX|20250728|10:27:52.233298|S|300|43.69|0|300
A|FCX|20250728|10:27:52.233298|S|150|43.69|0|150
A|FCX|20250728|10:27:53.412697|S|100|43.67|0|100
A|FCX|20250728|10:28:15.842584|S|300|43.765|0|300
A|FCX|20250728|10:28:29.730941|S|150|43.82|0|150
A|FCX|20250728|10:28:34.784922|S|150|43.78|0|150
A|FCX|20250728|10:28:39.451435|S|100|43.735|0|100
A|FCX|20250728|10:28:39.465908|S|150|43.74|0|150
A|FCX|20250728|10:28:42.205974|S|51|43.765|0|51
A|FCX|20250728|10:29:02.319440|S|100|43.83|0|100
A|FCX|20250728|10:29:07.671455|S|177|43.805|0|177
A|FCX|20250728|10:29:07.671484|S|123|43.805|0|123
A|FCX|20250728|10:29:09.981670|S|150|43.8|0|150
A|FCX|20250728|10:29:09.981734|S|150|43.8|0|150
A|FCX|20250728|10:30:08.900646|S|100|43.65|0|100
A|FCX|20250728|10:30:09.548852|S|150|43.62|0|150
A|FCX|20250728|10:30:23.602823|S|100|43.425|0|100
A|FCX|20250728|10:30:23.602947|S|50|43.42|0|50
A|FCX|20250728|10:30:43.335029|S|150|43.18|0|150
A|FCX|20250728|10:30:43.335039|S|125|43.18|0|125
A|FCX|20250728|10:31:09.690490|S|150|43.54|0|150
A|FCX|20250728|10:31:09.690572|S|125|43.545|0|125
A|FCX|20250728|10:31:09.690586|S|25|43.545|0|25
A|FCX|20250728|10:31:09.702973|S|150|43.55|0|150
A|FCX|20250728|10:31:09.702989|S|125|43.55|0|125
A|FCX|20250728|10:31:50.300965|S|100|43.51|0|100
A|FCX|20250728|10:31:50.301068|S|50|43.51|0|50
A|FCX|20250728|10:31:54.768780|S|100|43.53|0|100
A|FCX|20250728|10:32:22.253684|S|100|43.76|0|100
A|FCX|20250728|10:32:22.253813|S|50|43.76|0|50
A|FCX|20250728|10:32:47.395414|S|150|43.7|0|150
A|FCX|20250728|10:32:47.395511|S|150|43.7|0|150
A|FCX|20250728|10:32:47.611731|S|100|43.705|0|100
A|FCX|20250728|10:33:02.007682|S|150|43.71|0|150
A|FCX|20250728|10:33:28.965477|S|150|43.62|0|150
A|FCX|20250728|10:33:56.011759|S|100|43.72|0|100
A|FCX|20250728|10:34:20.467211|S|100|43.67|0|100
A|FCX|20250728|10:34:21.171224|S|100|43.67|0|100
A|FCX|20250728|10:35:30.965009|S|2|43.5|0|2
A|FCX|20250728|10:35:36.420603|S|19|43.55|0|19
A|FCX|20250728|10:35:36.426391|S|100|43.58|0|100
A|FCX|20250728|10:35:42.825094|S|100|43.68|0|100
A|FCX|20250728|10:35:46.595342|S|100|43.66|0|100
A|FCX|20250728|10:35:48.691537|S|100|43.72|0|100
A|FCX|20250728|10:35:56.281051|S|150|43.66|0|150
A|FCX|20250728|10:35:56.281221|S|19|43.665|0|19
A|FCX|20250728|10:35:56.281222|S|100|43.665|0|100
A|FCX|20250728|10:35:56.281222|S|31|43.665|0|31
A|FCX|20250728|10:35:59.547321|S|100|43.765|0|100
A|FCX|20250728|10:36:01.780460|S|125|43.865|0|125
A|FCX|20250728|10:36:01.780552|S|175|43.865|0|175
A|FCX|20250728|10:36:04.074969|S|200|43.875|0|200
A|FCX|20250728|10:36:04.075070|S|19|43.875|0|19
A|FCX|20250728|10:36:04.075297|S|81|43.885|0|81
A|FCX|20250728|10:36:15.197894|S|19|43.99|0|19
A|FCX|20250728|10:36:15.197985|S|81|43.99|0|81
A|FCX|20250728|10:36:39.754043|S|150|44.16|0|150
A|FCX|20250728|10:36:39.754124|S|150|44.16|0|150
A|FCX|20250728|10:37:15.929909|S|100|44.17|0|100
A|FCX|20250728|10:37:30.658431|S|150|44|0|150
A|FCX|20250728|10:37:30.658442|S|17|44|0|17
A|FCX|20250728|10:37:30.658507|S|133|44|0|133
A|FCX|20250728|10:38:38.607656|S|100|44.22|0|100
A|FCX|20250728|10:38:38.607801|S|50|44.22|0|50
A|FCX|20250728|10:38:40.974200|S|100|44.215|0|100
A|FCX|20250728|10:38:40.985912|S|100|44.2|0|100
A|FCX|20250728|10:38:42.541136|S|150|44.19|0|150
A|FCX|20250728|10:38:42.541233|S|125|44.19|0|125
A|FCX|20250728|10:38:42.541250|S|25|44.19|0|25
A|FCX|20250728|10:38:42.921588|S|150|44.19|0|150
A|FCX|20250728|10:38:42.921699|S|150|44.19|0|150
A|FCX|20250728|10:40:13.954121|S|1|44.12|0|1
A|FCX|20250728|10:41:30.511121|S|100|43.95|0|100
A|FCX|20250728|10:42:38.501457|S|150|43.95|0|150
A|FCX|20250728|10:42:38.501472|S|125|43.95|0|125
A|FCX|20250728|10:46:35.654181|S|100|44.15|0|100
A|FCX|20250728|10:49:52.236306|S|100|43.86|0|100
A|FCX|20250728|10:53:35.838334|S|53|43.8|0|53
A|FCX|20250728|10:53:35.838346|S|47|43.8|0|47
A|FCX|20250728|10:53:49.188688|S|150|44|0|150
A|FCX|20250728|11:01:17.205702|S|100|43.48|0|100
A|FCX|20250728|11:20:53.803732|S|100|43.47|0|100
A|FCX|20250728|11:32:05.138585|S|5|43.57|0|5
A|FCX|20250728|11:42:57.244023|S|121|43.51|0|121
A|FCX|20250728|11:50:27.313366|S|100|43.47|0|100
A|FCX|20250728|14:31:22.626263|S|200|43.535|0|200
A|FCX|20250728|14:57:53.293557|S|184|43.62|0|184
A|FCX|20250728|15:30:04.193829|S|30|43.66|0|30
A|FCX|20250728|15:30:04.194220|S|66|43.66|0|66
A|FCX|20250728|15:30:04.194250|S|66|43.66|0|66
A|FCX|20250728|15:30:04.194250|S|304|43.66|0|304
A|FCX|20250728|15:30:07.905020|S|1|43.66|0|1
A|FCX|20250728|15:48:29.604306|S|100|43.68|0|100
A|FCX|20250728|15:51:46.622985|S|300|43.63|0|300
A|FCX|20250728|15:55:08.250461|S|100|43.72|0|100
A|FDIS|20250728|15:01:04.036009|S|1|97.91|0|1
A|FDIS|20250728|15:01:04.051431|S|1|97.91|0|1
A|FDL|20250728|10:37:02.318750|S|60|43.27|0|60
A|FDL|20250728|11:02:58.873100|S|200|43.32|0|200
A|FDL|20250728|11:07:35.223220|S|200|43.29|0|200
A|FDL|20250728|12:10:58.800306|S|200|43.33|0|200
A|FDL|20250728|12:45:38.666318|S|200|43.29|0|200
A|FDL|20250728|13:47:12.663622|S|200|43.21|0|200
A|FDL|20250728|14:22:11.485105|S|200|43.13|0|200
A|FDL|20250728|15:00:11.658199|S|200|43.16|0|200
A|FDL|20250728|15:37:28.525871|S|200|43.12|0|200
A|FDL|20250728|15:55:00.108931|S|200|43.15|0|200
A|FDL|20250728|15:56:01.222920|S|200|43.14|0|200
A|FDL|20250728|15:58:48.675830|S|21|43.14|0|21
A|FDMT|20250728|12:35:16.627323|S|4|4.71|0|4
A|FDMT|20250728|12:35:44.234149|S|5|4.71|0|5
A|FDMT|20250728|12:35:58.037337|S|1|4.71|0|1
A|FDMT|20250728|12:45:44.336153|S|2|4.71|0|2
A|FDN|20250728|12:22:25.856822|S|15|272.26|0|15
A|FDN|20250728|15:48:13.278474|S|7|272.26|0|7
A|FDN|20250728|15:48:13.278557|S|2|272.26|0|2
A|FDN|20250728|15:48:19.688255|S|2|272.26|0|2
A|FDP|20250728|10:36:16.263206|S|1|35.74|0|1
A|FDP|20250728|10:46:46.656765|S|49|35.79|0|49
A|FDP|20250728|10:46:46.657757|S|83|35.77|0|83
A|FDP|20250728|11:40:11.330766|S|1|35.85|0|1
A|FDP|20250728|11:40:11.331405|S|1|35.84|0|1
A|FDP|20250728|11:55:37.054275|S|1|35.95|0|1
A|FDP|20250728|11:58:42.054405|S|1|35.95|0|1
A|FDP|20250728|12:20:02.911201|S|12|35.985|0|12
A|FDP|20250728|13:44:57.682923|S|8|35.83|0|8
A|FDP|20250728|13:46:29.410271|S|8|35.83|0|8
A|FDP|20250728|13:54:53.393164|S|8|35.82|0|8
A|FDS|20250728|11:05:01.137896|S|10|418.34|0|10
A|FDS|20250728|11:19:17.160173|S|5|418.38|0|5
A|FDS|20250728|11:48:56.026925|S|5|417.74|0|5
A|FDS|20250728|15:57:34.482014|S|44|414.07|0|44
A|FDS|20250728|15:57:34.482053|S|3|414.07|0|3
A|FDS|20250728|15:57:34.482077|S|3|414.07|0|3
A|FDUS|20250728|10:07:53.655099|S|6|21.31|0|6
A|FDUS|20250728|11:41:51.743995|S|100|21.2|0|100
A|FDUS|20250728|14:58:57.065749|S|3|21.02|0|3
A|FDX|20250728|10:51:44.517559|S|5|242.07|0|5
A|FDX|20250728|11:35:16.435291|S|1|242.27|0|1
A|FDX|20250728|11:57:56.315630|S|1|243.55|0|1
A|FDX|20250728|12:10:49.047878|S|1|244.1|0|1
A|FDX|20250728|12:14:18.682362|S|1|244.3|0|1
A|FDX|20250728|12:47:51.279936|S|100|244.01|0|100
A|FDX|20250728|14:35:45.713436|S|100|242.28|0|100
A|FDX|20250728|15:12:08.642184|S|1|241.56|0|1
A|FDX|20250728|15:14:26.692548|S|6|241.7|0|6
A|FDX|20250728|15:38:33.490615|S|3|242.25|0|3
A|FDX|20250728|15:49:44.613621|S|20|242.61|0|20
A|FDX|20250728|15:49:44.613857|S|20|242.59|0|20
A|FDX|20250728|15:58:00.583899|S|100|242.59|0|100
A|FDX|20250728|15:58:00.583900|S|32|242.58|0|32
A|FDX|20250728|15:58:13.610567|S|100|242.565|0|100
A|FDX|20250728|15:58:48.721450|S|93|242.57|0|93
A|FDX|20250728|15:58:49.129597|S|7|242.57|0|7
A|FDX|20250728|15:59:46.598069|S|100|242.5|0|100
A|FDX|20250728|15:59:46.598070|S|2|242.48|0|2
A|FDX|20250728|15:59:46.598176|S|2|242.48|0|2
A|FDX|20250728|15:59:47.595300|S|100|242.49|0|100
A|FDX|20250728|15:59:49.594799|S|50|242.45|0|50
A|FE|20250728|09:59:15.617301|S|23|41.38|0|23
A|FE|20250728|10:04:46.084835|S|13|41.48|0|13
A|FE|20250728|12:08:42.213528|S|132|41.51|0|132
A|FE|20250728|12:21:21.922781|S|500|41.59|0|500
A|FE|20250728|13:01:42.832449|S|40|41.575|0|40
A|FE|20250728|13:04:32.351532|S|500|41.6|0|500
A|FE|20250728|13:04:40.469600|S|43|41.61|0|43
A|FE|20250728|13:04:40.486565|S|57|41.61|0|57
A|FE|20250728|13:30:47.952495|S|90|41.57|0|90
A|FE|20250728|13:51:28.293829|S|92|41.63|0|92
A|FE|20250728|13:51:28.293897|S|8|41.63|0|8
A|FE|20250728|14:10:01.954807|S|100|41.53|0|100
A|FE|20250728|14:26:16.019769|S|100|41.54|0|100
A|FE|20250728|14:27:03.992838|S|100|41.55|0|100
A|FE|20250728|14:31:47.986840|S|5|41.565|0|5
A|FE|20250728|14:38:42.509226|S|47|41.6|0|47
A|FE|20250728|14:47:00.895837|S|100|41.57|0|100
A|FE|20250728|14:53:11.930863|S|80|41.55|0|80
A|FE|20250728|14:59:20.371511|S|100|41.55|0|100
A|FE|20250728|15:05:19.849898|S|100|41.53|0|100
A|FE|20250728|15:12:20.390848|S|100|41.53|0|100
A|FE|20250728|15:14:22.197182|S|100|41.53|0|100
A|FE|20250728|15:16:12.790289|S|100|41.52|0|100
A|FE|20250728|15:18:56.280520|S|1|41.52|0|1
A|FE|20250728|15:18:56.281425|S|1|41.52|0|1
A|FE|20250728|15:21:00.869755|S|100|41.52|0|100
A|FE|20250728|15:21:25.797513|S|100|41.52|0|100
A|FE|20250728|15:21:47.268183|S|100|41.52|0|100
A|FE|20250728|15:21:47.268183|S|1|41.52|0|1
A|FE|20250728|15:22:04.745624|S|100|41.52|0|100
A|FE|20250728|15:22:49.289248|S|100|41.52|0|100
A|FE|20250728|15:23:04.583401|S|100|41.52|0|100
A|FE|20250728|15:27:45.440165|S|7|41.48|0|7
A|FE|20250728|15:29:08.422800|S|100|41.49|0|100
A|FE|20250728|15:29:21.483006|S|900|41.48|0|900
A|FE|20250728|15:29:21.483006|S|100|41.48|0|100
A|FE|20250728|15:29:21.483006|S|500|41.48|0|500
A|FE|20250728|15:31:34.893305|S|100|41.47|0|100
A|FE|20250728|15:36:36.795887|S|100|41.46|0|100
A|FE|20250728|15:40:14.165522|S|2|41.47|0|2
A|FE|20250728|15:43:57.142140|S|500|41.47|0|500
A|FE|20250728|15:43:57.143502|S|100|41.49|0|100
A|FE|20250728|15:43:58.498377|S|500|41.5|0|500
A|FE|20250728|15:45:51.566557|S|200|41.495|0|200
A|FE|20250728|15:49:00.375053|S|82|41.44|0|82
A|FE|20250728|15:50:00.576381|S|50|41.42|0|50
A|FE|20250728|15:50:00.576568|S|50|41.42|0|50
A|FE|20250728|15:50:00.576724|S|100|41.42|0|100
A|FE|20250728|15:50:00.577063|S|25|41.42|0|25
A|FE|20250728|15:50:44.114184|S|500|41.47|0|500
A|FE|20250728|15:52:12.771309|S|100|41.505|0|100
A|FE|20250728|15:54:10.204860|S|400|41.52|0|400
A|FE|20250728|15:55:02.136030|S|100|41.515|0|100
A|FE|20250728|15:55:16.576095|S|198|41.505|0|198
A|FE|20250728|15:55:16.648555|S|200|41.505|0|200
A|FE|20250728|15:55:25.579566|S|100|41.495|0|100
A|FE|20250728|15:55:40.075197|S|100|41.495|0|100
A|FE|20250728|15:55:46.030349|S|198|41.495|0|198
A|FE|20250728|15:55:46.030682|S|200|41.495|0|200
A|FE|20250728|15:55:54.202860|S|200|41.485|0|200
A|FE|20250728|15:55:54.202860|S|300|41.48|0|300
A|FE|20250728|15:55:54.202860|S|200|41.48|0|200
A|FE|20250728|15:56:06.144950|S|198|41.445|0|198
A|FE|20250728|15:56:06.147157|S|200|41.445|0|200
A|FE|20250728|15:56:24.072878|S|100|41.435|0|100
A|FE|20250728|15:56:44.077138|S|100|41.425|0|100
A|FE|20250728|15:56:44.152130|S|198|41.425|0|198
A|FE|20250728|15:57:04.711090|S|100|41.44|0|100
A|FE|20250728|15:57:04.711090|S|100|41.44|0|100
A|FE|20250728|15:57:36.608270|S|100|41.425|0|100
A|FE|20250728|15:57:36.677176|S|100|41.425|0|100
A|FE|20250728|15:57:36.677176|S|100|41.425|0|100
A|FE|20250728|15:58:31.342754|S|46|41.43|0|46
A|FE|20250728|15:58:52.630983|S|100|41.44|0|100
A|FE|20250728|15:59:22.589403|S|50|41.45|0|50
A|FE|20250728|15:59:41.752680|S|21|41.44|0|21
A|FE|20250728|15:59:41.780452|S|2|41.44|0|2
A|FE|20250728|15:59:42.016088|S|10|41.44|0|10
A|FEIM|20250728|09:41:57.439712|S|100|29.385|0|100
A|FEIM|20250728|10:00:26.874136|S|100|28.955|0|100
A|FEIM|20250728|10:17:39.743170|S|100|28.4|0|100
A|FEIM|20250728|10:17:39.794273|S|100|28.4|0|100
A|FEIM|20250728|10:31:44.061710|S|59|28.74|0|59
A|FEIM|20250728|12:06:42.679335|S|55|28.63|0|55
A|FEIM|20250728|12:07:56.958368|S|5|28.58|0|5
A|FEIM|20250728|12:07:56.958369|S|95|28.58|0|95
A|FELC|20250728|09:32:09.181497|S|1000|35.29|0|1000
A|FELC|20250728|10:04:50.578106|S|100|35.285|0|100
A|FELC|20250728|12:27:46.387037|S|100|35.26|0|100
A|FELC|20250728|13:46:21.786253|S|100|35.22|0|100
A|FELC|20250728|14:38:39.798423|S|100|35.18|0|100
A|FELC|20250728|15:05:14.807912|S|100|35.18|0|100
A|FELE|20250728|10:23:57.933669|S|80|92.96|0|80
A|FELE|20250728|10:39:54.741062|S|8|92.83|0|8
A|FELE|20250728|10:39:54.741366|S|83|92.83|0|83
A|FELE|20250728|10:39:58.143592|S|74|92.83|0|74
A|FELE|20250728|10:40:35.375256|S|107|92.83|0|107
A|FELE|20250728|10:41:01.057113|S|72|92.83|0|72
A|FELE|20250728|11:05:00.201132|S|1|92.74|0|1
A|FELE|20250728|12:17:18.419871|E|100|93.55|0|100
A|FELE|20250728|12:17:18.443288|S|141|93.48|0|141
A|FELE|20250728|12:17:18.464818|S|78|93.41|0|78
A|FELE|20250728|12:17:18.467268|E|87|93.41|0|87
A|FELE|20250728|12:17:18.472029|S|100|93.32|0|100
A|FELE|20250728|12:17:18.481290|S|1|93.29|0|1
A|FELE|20250728|12:17:18.481310|S|1|93.28|0|1
A|FELE|20250728|12:17:18.481310|S|1|93.28|0|1
A|FELE|20250728|12:17:18.481310|S|99|93.29|0|99
A|FELE|20250728|12:31:43.267400|S|8|93.49|0|8
A|FELE|20250728|12:32:00.840123|S|86|93.48|0|86
A|FELE|20250728|12:32:00.840472|S|80|93.46|0|80
A|FELE|20250728|12:42:04.475439|S|193|93.32|0|193
A|FELE|20250728|13:05:01.885427|S|5|93.13|0|5
A|FELE|20250728|13:45:59.873865|S|77|92.97|0|77
A|FELE|20250728|14:09:16.369709|S|72|92.83|0|72
A|FELE|20250728|15:44:43.487781|S|1|93.11|0|1
A|FENC|20250728|13:43:34.321875|S|5|8.62|0|5
A|FENY|20250728|09:31:44.446310|S|100|24.305|0|100
A|FENY|20250728|10:45:22.935985|S|100|24.26|0|100
A|FENY|20250728|13:03:25.477811|S|100|24.31|0|100
A|FENY|20250728|13:06:11.850412|S|200|24.32|0|200
A|FENY|20250728|13:38:29.786085|S|1|24.255|0|1
A|FENY|20250728|13:42:31.801736|S|400|24.26|0|400
A|FENY|20250728|13:42:31.801736|S|100|24.26|0|100
A|FENY|20250728|13:46:56.465482|S|200|24.27|0|200
A|FENY|20250728|14:36:15.776839|S|200|24.33|0|200
A|FENY|20250728|15:03:46.306149|S|200|24.3|0|200
A|FENY|20250728|15:47:36.235931|S|100|24.325|0|100
A|FER|20250728|09:42:11.650898|S|20|52.545|0|20
A|FER|20250728|13:54:59.041831|S|1|52.21|0|1
A|FER|20250728|14:10:58.084776|S|1|52.16|0|1
A|FER|20250728|14:15:08.160834|S|1|52.17|0|1
A|FER|20250728|14:15:22.468650|S|1|52.17|0|1
A|FER|20250728|14:15:36.677320|S|1|52.17|0|1
A|FER|20250728|14:20:11.311868|S|1|52.21|0|1
A|FER|20250728|14:28:03.504801|S|8|52.2|0|8
A|FER|20250728|14:29:12.499764|S|1|52.2|0|1
A|FER|20250728|14:29:47.663840|S|7|52.19|0|7
A|FER|20250728|14:54:38.867139|S|9|52.28|0|9
A|FER|20250728|15:11:13.075014|S|1|52.22|0|1
A|FER|20250728|15:34:09.074733|S|1|52.07|0|1
A|FER|20250728|15:44:41.615977|S|2|52.1|0|2
A|FER|20250728|15:44:41.615978|S|1|52.1|0|1
A|FERG|20250728|11:20:23.013264|S|2|226.07|0|2
A|FERG|20250728|11:20:23.881954|S|158|226.07|0|158
A|FERG|20250728|11:20:24.789206|S|58|226.07|0|58
A|FERG|20250728|12:14:18.103761|S|11|226.6|0|11
A|FERG|20250728|12:16:03.875870|S|3|226.75|0|3
A|FERG|20250728|12:16:22.179243|S|3|226.75|0|3
A|FERG|20250728|12:18:49.451058|S|3|226.59|0|3
A|FERG|20250728|12:38:30.816230|S|100|226.85|0|100
A|FERG|20250728|12:38:30.816750|S|20|226.85|0|20
A|FERG|20250728|12:38:30.816750|S|80|226.85|0|80
A|FERG|20250728|12:38:30.816767|S|80|226.85|0|80
A|FERG|20250728|12:38:30.816797|S|25|226.85|0|25
A|FERG|20250728|12:38:30.832554|S|180|226.85|0|180
A|FERG|20250728|12:41:53.365434|S|11|226.85|0|11
A|FERG|20250728|13:18:07.010486|S|90|226.23|0|90
A|FERG|20250728|14:56:57.386594|S|4|226.04|0|4
A|FERG|20250728|15:21:25.685487|S|73|226.31|0|73
A|FERG|20250728|15:44:40.154530|S|52|226.59|0|52
A|FERG|20250728|15:46:18.702767|S|65|226.6|0|65
A|FERG|20250728|15:47:14.150203|S|25|226.52|0|25
A|FERG|20250728|15:47:14.150300|S|40|226.52|0|40
A|FERG|20250728|15:50:00.665002|S|100|226.41|0|100
A|FERG|20250728|15:58:31.620059|S|1|226.51|0|1
A|FET|20250728|14:45:22.864734|S|100|20.51|0|100
A|FET|20250728|15:22:59.094756|S|1|20.44|0|1
A|FET|20250728|15:22:59.094929|S|19|20.44|0|19
A|FETH|20250728|09:31:11.050091|S|100|38.4|0|100
A|FETH|20250728|09:31:11.050271|S|500|38.4|0|500
A|FETH|20250728|09:35:08.857038|S|600|38.32|0|600
A|FETH|20250728|09:36:01.862325|S|10|38.41|0|10
A|FETH|20250728|09:36:01.862365|S|590|38.41|0|590
A|FETH|20250728|09:53:02.435710|S|600|38.41|0|600
A|FETH|20250728|09:55:01.445369|S|358|38.32|0|358
A|FETH|20250728|09:55:01.445776|S|242|38.32|0|242
A|FETH|20250728|10:03:27.449162|S|463|38.41|0|463
A|FETH|20250728|10:07:42.996889|S|100|38.47|0|100
A|FETH|20250728|10:22:02.995766|S|344|37.99|0|344
A|FETH|20250728|10:27:06.688192|S|100|37.86|0|100
A|FETH|20250728|11:15:10.334961|S|600|37.97|0|600
A|FETH|20250728|11:16:26.245575|S|600|38.07|0|600
A|FETH|20250728|12:11:30.894030|S|600|37.94|0|600
A|FETH|20250728|13:00:11.473217|S|100|38.04|0|100
A|FETH|20250728|14:39:47.150329|S|100|37.66|0|100
A|FETH|20250728|15:15:01.257658|S|500|38|0|500
A|FETH|20250728|15:30:01.021674|S|100|37.94|0|100
A|FETH|20250728|15:54:50.668711|S|200|37.89|0|200
A|FETH|20250728|15:57:02.736505|S|35|37.93|0|35
A|FETH|20250728|15:57:02.736553|S|565|37.93|0|565
A|FEZ|20250728|09:49:50.941895|S|7|59.4|0|7
A|FEZ|20250728|15:58:59.566165|S|200|59.12|0|200
A|FF|20250728|10:17:55.099361|S|10|4.25|0|10
A|FF|20250728|10:39:59.370194|S|1|4.24|0|1
A|FF|20250728|11:38:49.252672|S|100|4.24|0|100
A|FF|20250728|13:43:08.062294|S|36|4.18|0|36
A|FFAI|20250728|09:30:01.991872|S|100|2.9|0|100
A|FFAI|20250728|09:30:33.025735|S|100|2.94|0|100
A|FFAI|20250728|09:31:22.554648|S|250|2.955|0|250
A|FFAI|20250728|09:32:12.927847|S|100|2.91|0|100
A|FFAI|20250728|09:32:28.709264|S|200|2.9|0|200
A|FFAI|20250728|09:32:48.675058|S|401|2.85|0|401
A|FFAI|20250728|09:33:07.206337|S|500|2.85|0|500
A|FFAI|20250728|09:33:07.206536|S|160|2.85|0|160
A|FFAI|20250728|09:33:07.206536|S|340|2.85|0|340
A|FFAI|20250728|09:33:07.206596|S|500|2.85|0|500
A|FFAI|20250728|09:33:07.206615|S|260|2.85|0|260
A|FFAI|20250728|09:33:11.860105|S|251|2.825|0|251
A|FFAI|20250728|09:33:11.860105|S|149|2.825|0|149
A|FFAI|20250728|09:34:06.066827|S|100|2.845|0|100
A|FFAI|20250728|09:36:29.188225|S|270|2.845|0|270
A|FFAI|20250728|09:40:02.773665|S|214|2.84|0|214
A|FFAI|20250728|09:46:00.522153|S|8|2.88|0|8
A|FFAI|20250728|09:47:32.518370|S|154|2.83|0|154
A|FFAI|20250728|09:47:32.518444|S|162|2.83|0|162
A|FFAI|20250728|09:52:10.563392|S|10|2.77|0|10
A|FFAI|20250728|09:59:23.544270|S|619|2.775|0|619
A|FFAI|20250728|10:30:35.349411|S|500|2.9|0|500
A|FFAI|20250728|10:32:41.460949|S|100|2.92|0|100
A|FFAI|20250728|10:49:22.195928|S|400|2.825|0|400
A|FFAI|20250728|11:11:57.432149|S|200|2.77|0|200
A|FFAI|20250728|11:15:17.632093|S|500|2.75|0|500
A|FFAI|20250728|11:15:17.632094|S|600|2.75|0|600
A|FFAI|20250728|11:15:17.632119|S|500|2.75|0|500
A|FFAI|20250728|11:15:17.632268|S|500|2.75|0|500
A|FFAI|20250728|11:15:17.632283|S|500|2.75|0|500
A|FFAI|20250728|11:15:17.632295|S|500|2.75|0|500
A|FFAI|20250728|11:38:49.503651|S|100|2.76|0|100
A|FFAI|20250728|11:45:00.722917|S|100|2.74|0|100
A|FFAI|20250728|11:46:02.557731|S|100|2.72|0|100
A|FFAI|20250728|11:47:22.652177|S|100|2.72|0|100
A|FFAI|20250728|11:47:22.681810|S|300|2.7|0|300
A|FFAI|20250728|11:49:31.959769|S|100|2.69|0|100
A|FFAI|20250728|11:50:04.648220|S|100|2.68|0|100
A|FFAI|20250728|11:51:58.987204|S|100|2.67|0|100
A|FFAI|20250728|11:58:37.667759|S|100|2.68|0|100
A|FFAI|20250728|12:10:43.283870|S|200|2.68|0|200
A|FFAI|20250728|12:13:40.909262|S|100|2.68|0|100
A|FFAI|20250728|12:14:09.758727|S|100|2.68|0|100
A|FFAI|20250728|12:17:57.482909|S|100|2.68|0|100
A|FFAI|20250728|12:18:40.726573|S|100|2.67|0|100
A|FFAI|20250728|12:19:46.730754|S|530|2.665|0|530
A|FFAI|20250728|12:29:35.084020|S|100|2.66|0|100
A|FFAI|20250728|12:47:05.311552|S|9|2.69|0|9
A|FFAI|20250728|12:47:05.311560|S|76|2.69|0|76
A|FFAI|20250728|12:47:05.311576|S|15|2.69|0|15
A|FFAI|20250728|12:53:55.849293|S|100|2.7|0|100
A|FFAI|20250728|13:04:14.998662|S|100|2.7|0|100
A|FFAI|20250728|13:14:01.986295|S|100|2.7|0|100
A|FFAI|20250728|13:18:34.327206|S|100|2.7|0|100
A|FFAI|20250728|13:45:02.001813|S|100|2.65|0|100
A|FFAI|20250728|13:47:57.234898|S|100|2.66|0|100
A|FFAI|20250728|14:07:24.703370|S|100|2.65|0|100
A|FFAI|20250728|14:55:20.671535|S|100|2.67|0|100
A|FFAI|20250728|14:59:22.066200|S|100|2.65|0|100
A|FFBC|20250728|11:48:13.397055|S|1|25.19|0|1
A|FFBC|20250728|13:31:50.217409|S|5|25.3|0|5
A|FFBC|20250728|13:36:11.334524|S|5|25.31|0|5
A|FFBC|20250728|15:36:20.166753|S|3|25.25|0|3
A|FFIC|20250728|11:04:52.486731|S|21|12.3|0|21
A|FFIC|20250728|11:04:52.486746|S|4|12.3|0|4
A|FFIC|20250728|11:04:52.486805|S|88|12.3|0|88
A|FFIC|20250728|11:09:34.685124|S|10|12.29|0|10
A|FFIC|20250728|14:25:19.751270|S|19|12.34|0|19
A|FFIC|20250728|14:25:19.751288|S|38|12.34|0|38
A|FFIC|20250728|14:25:19.751329|S|16|12.34|0|16
A|FFIN|20250728|11:57:52.569498|S|68|36.2|0|68
A|FFIV|20250728|09:48:15.069678|S|39|299.58|0|39
A|FFIV|20250728|09:48:15.069696|S|17|299.58|0|17
A|FFIV|20250728|10:04:21.663218|S|33|301.625|0|33
A|FFIV|20250728|10:07:37.723133|S|1|300.605|0|1
A|FFIV|20250728|10:08:20.483608|S|1|300.91|0|1
A|FFIV|20250728|10:32:37.723189|S|1|299.88|0|1
A|FFIV|20250728|10:38:19.464979|S|3|300.18|0|3
A|FFIV|20250728|10:55:20.537770|S|95|300.39|0|95
A|FFIV|20250728|10:56:53.806519|S|12|300.37|0|12
A|FFIV|20250728|10:56:53.806841|S|2|300.34|0|2
A|FFIV|20250728|10:56:53.806842|S|3|300.34|0|3
A|FFIV|20250728|11:01:30.209382|S|1|300.07|0|1
A|FFIV|20250728|11:18:42.011427|S|2|299.67|0|2
A|FFIV|20250728|11:18:42.011428|S|3|299.67|0|3
A|FFIV|20250728|11:18:42.011428|S|2|299.67|0|2
A|FFIV|20250728|11:18:42.011428|S|3|299.67|0|3
A|FFIV|20250728|11:18:42.011428|S|5|299.67|0|5
A|FFIV|20250728|11:18:42.011429|S|1|299.67|0|1
A|FFIV|20250728|11:18:42.011429|S|4|299.67|0|4
A|FFIV|20250728|11:21:00.667472|S|24|299.47|0|24
A|FFIV|20250728|11:30:10.583496|S|1|299.83|0|1
A|FFIV|20250728|11:37:06.688429|S|33|299.97|0|33
A|FFIV|20250728|11:37:06.688479|S|41|299.97|0|41
A|FFIV|20250728|11:37:06.688495|S|7|299.97|0|7
A|FFIV|20250728|11:57:37.722677|S|1|300.23|0|1
A|FFIV|20250728|12:03:11.634345|S|1|300.285|0|1
A|FFIV|20250728|12:07:58.901625|S|1|300.6|0|1
A|FFIV|20250728|12:48:55.150759|S|10|301.1|0|10
A|FFIV|20250728|13:02:04.800177|S|18|301.08|0|18
A|FFIV|20250728|13:02:04.800201|S|12|301.08|0|12
A|FFIV|20250728|13:02:04.800297|S|29|301.07|0|29
A|FFIV|20250728|13:49:38.069331|S|9|300.88|0|9
A|FFIV|20250728|13:49:38.069331|S|1|300.92|0|1
A|FFIV|20250728|13:49:38.069332|S|9|300.88|0|9
A|FFIV|20250728|14:03:37.885254|S|43|300.82|0|43
A|FFIV|20250728|14:03:49.564371|S|1|300.8|0|1
A|FFIV|20250728|14:03:49.564371|S|42|300.72|0|42
A|FFIV|20250728|14:05:44.912113|S|1|300.72|0|1
A|FFIV|20250728|14:25:14.644689|S|1|301.7|0|1
A|FFIV|20250728|14:35:12.145173|S|10|301.7|0|10
A|FFIV|20250728|14:37:00.349624|S|7|301.69|0|7
A|FFIV|20250728|14:39:04.773851|S|4|301.68|0|4
A|FFIV|20250728|14:52:37.723849|S|88|301.8|0|88
A|FFIV|20250728|14:52:37.724091|S|4|301.79|0|4
A|FFIV|20250728|14:52:37.724141|S|84|301.79|0|84
A|FFIV|20250728|15:30:00.001517|S|4|301.92|0|4
A|FFIV|20250728|15:30:00.001517|S|18|301.91|0|18
A|FFIV|20250728|15:30:00.001517|S|43|301.94|0|43
A|FFIV|20250728|15:30:00.021841|S|7|301.89|0|7
A|FFIV|20250728|15:30:00.021842|S|39|301.89|0|39
A|FFIV|20250728|15:30:00.022062|S|30|301.88|0|30
A|FFIV|20250728|15:30:00.022080|S|51|301.86|0|51
A|FFIV|20250728|15:40:04.975763|S|1|301.83|0|1
A|FFIV|20250728|15:40:04.975763|S|71|301.76|0|71
A|FFIV|20250728|15:40:04.975763|S|7|301.85|0|7
A|FFIV|20250728|15:40:04.975809|S|82|301.76|0|82
A|FFIV|20250728|15:40:04.975809|S|18|301.76|0|18
A|FFIV|20250728|15:40:04.975853|S|6|301.76|0|6
A|FFIV|20250728|15:40:04.975853|S|18|301.76|0|18
A|FFIV|20250728|15:40:04.975935|S|54|301.75|0|54
A|FFIV|20250728|15:40:04.975935|S|16|301.75|0|16
A|FFIV|20250728|15:40:04.975935|S|25|301.75|0|25
A|FFIV|20250728|15:40:04.975935|S|36|301.75|0|36
A|FFIV|20250728|15:45:20.533855|S|94|301.55|0|94
A|FFIV|20250728|15:45:20.618876|S|1|301.54|0|1
A|FFIV|20250728|15:45:20.618876|S|1|301.54|0|1
A|FFIV|20250728|15:45:20.618981|S|16|301.54|0|16
A|FFIV|20250728|15:45:20.618981|S|10|301.54|0|10
A|FFIV|20250728|15:45:20.618981|S|15|301.54|0|15
A|FFIV|20250728|15:45:20.618981|S|27|301.54|0|27
A|FFIV|20250728|15:45:20.618982|S|21|301.54|0|21
A|FFIV|20250728|15:45:20.618990|S|32|301.54|0|32
A|FFIV|20250728|15:45:20.619210|S|1|301.53|0|1
A|FFIV|20250728|15:58:02.327894|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.327894|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.327894|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.328033|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.328267|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.328267|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.328267|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.328773|S|100|301.7|0|100
A|FFIV|20250728|15:58:02.328773|S|93|301.7|0|93
A|FFIV|20250728|15:58:02.328774|S|86|301.7|0|86
A|FFIV|20250728|15:58:02.329210|S|14|301.7|0|14
A|FFIV|20250728|15:58:02.329210|S|93|301.7|0|93
A|FFIV|20250728|15:58:02.329211|S|93|301.7|0|93
A|FFWM|20250728|10:09:03.880819|S|100|4.89|0|100
A|FFWM|20250728|10:27:37.198192|S|100|4.91|0|100
A|FFWM|20250728|10:44:43.079063|S|5|4.93|0|5
A|FFWM|20250728|11:11:29.583956|S|43|4.9|0|43
A|FFWM|20250728|13:29:24.407709|S|100|4.94|0|100
A|FFWM|20250728|14:03:08.289370|S|100|4.93|0|100
A|FFWM|20250728|14:26:58.460535|S|92|4.94|0|92
A|FFWM|20250728|14:26:58.460549|S|8|4.94|0|8
A|FFWM|20250728|14:34:13.033550|S|100|4.95|0|100
A|FFWM|20250728|14:34:13.033550|S|100|4.95|0|100
A|FFWM|20250728|14:40:20.512753|S|200|4.97|0|200
A|FFWM|20250728|14:50:04.234825|S|100|4.97|0|100
A|FFWM|20250728|15:36:13.155284|S|100|5|0|100
A|FFWM|20250728|15:52:14.926058|S|14|4.99|0|14
A|FFWM|20250728|15:52:14.959763|S|28|4.985|0|28
A|FFWM|20250728|15:52:15.055821|S|28|4.975|0|28
A|FFWM|20250728|15:59:03.876804|S|100|4.98|0|100
A|FG|20250728|10:45:06.353962|S|1|32|0|1
A|FG|20250728|10:49:05.255023|S|1|31.99|0|1
A|FG|20250728|10:49:51.519803|S|1|31.96|0|1
A|FGL|20250728|09:59:31.751315|S|200|1.03|0|200
A|FGL|20250728|12:05:35.857039|S|100|1.04|0|100
A|FGL|20250728|12:26:35.224759|S|100|1.05|0|100
A|FGL|20250728|12:26:50.304078|S|100|1.06|0|100
A|FGL|20250728|12:26:56.175351|S|100|1.07|0|100
A|FGL|20250728|12:44:59.934028|E|100|1.05|0|100
A|FGL|20250728|12:48:37.933193|S|100|1.05|0|100
A|FGL|20250728|12:58:04.117387|S|91|1.05|0|91
A|FGL|20250728|13:22:41.958253|S|100|1.04|0|100
A|FGMC|20250728|12:00:19.572786|S|100|9.9|0|100
A|FGMC|20250728|13:14:38.836777|S|100|9.9|0|100
A|FHB|20250728|10:40:13.419599|S|82|25.41|0|82
A|FHB|20250728|10:40:13.419609|S|61|25.41|0|61
A|FHB|20250728|10:40:13.419666|S|4|25.41|0|4
A|FHB|20250728|10:41:08.519688|S|22|25.41|0|22
A|FHB|20250728|10:57:30.655515|S|100|25.37|0|100
A|FHB|20250728|10:57:30.655526|S|45|25.37|0|45
A|FHB|20250728|10:57:30.655763|S|8|25.37|0|8
A|FHB|20250728|10:57:30.655981|S|47|25.37|0|47
A|FHB|20250728|10:57:30.655981|S|53|25.37|0|53
A|FHB|20250728|10:57:30.656227|S|14|25.37|0|14
A|FHB|20250728|10:57:39.172848|S|33|25.37|0|33
A|FHB|20250728|10:57:39.172848|S|39|25.37|0|39
A|FHB|20250728|11:11:50.716069|S|152|25.33|0|152
A|FHB|20250728|11:17:29.072649|S|46|25.28|0|46
A|FHB|20250728|11:49:27.990739|S|10|25.21|0|10
A|FHB|20250728|11:49:27.990805|S|130|25.21|0|130
A|FHB|20250728|11:56:34.363357|S|133|25.23|0|133
A|FHB|20250728|12:09:05.039782|S|171|25.29|0|171
A|FHB|20250728|12:09:05.039782|S|5|25.29|0|5
A|FHB|20250728|12:09:05.039782|S|6|25.29|0|6
A|FHB|20250728|12:17:37.140120|S|1|25.28|0|1
A|FHB|20250728|12:17:37.160652|S|5|25.28|0|5
A|FHB|20250728|12:17:37.160652|S|3|25.28|0|3
A|FHB|20250728|12:17:37.160652|S|10|25.28|0|10
A|FHB|20250728|12:17:37.166534|S|100|25.28|0|100
A|FHB|20250728|12:17:37.168022|S|38|25.28|0|38
A|FHB|20250728|12:30:41.957425|S|138|25.25|0|138
A|FHB|20250728|12:30:41.957425|S|69|25.25|0|69
A|FHB|20250728|12:30:41.957483|S|81|25.25|0|81
A|FHB|20250728|12:30:41.957501|S|13|25.25|0|13
A|FHB|20250728|12:30:41.957501|S|9|25.25|0|9
A|FHB|20250728|12:43:06.737747|S|149|25.21|0|149
A|FHB|20250728|12:43:06.782211|S|100|25.21|0|100
A|FHB|20250728|12:43:06.782275|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782359|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782421|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782480|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782540|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782600|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782659|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782718|S|5|25.21|0|5
A|FHB|20250728|12:43:06.782780|S|1|25.21|0|1
A|FHB|20250728|13:06:13.510831|S|13|25.21|0|13
A|FHB|20250728|13:10:31.027084|S|21|25.23|0|21
A|FHB|20250728|13:10:31.030089|E|11|25.23|0|11
A|FHB|20250728|13:23:29.150275|S|20|25.21|0|20
A|FHB|20250728|13:24:18.815936|S|19|25.2|0|19
A|FHB|20250728|13:31:08.116030|S|1|25.17|0|1
A|FHB|20250728|14:11:51.365178|S|14|25.09|0|14
A|FHB|20250728|14:51:27.235740|S|100|25.12|0|100
A|FHB|20250728|14:51:27.801039|S|10|25.13|0|10
A|FHB|20250728|14:51:27.801091|S|2|25.13|0|2
A|FHB|20250728|14:53:27.819016|S|29|25.14|0|29
A|FHB|20250728|15:02:10.883727|S|13|25.14|0|13
A|FHB|20250728|15:17:47.491169|S|100|25.19|0|100
A|FHB|20250728|15:32:16.100324|S|91|25.17|0|91
A|FHB|20250728|15:32:16.100375|S|9|25.17|0|9
A|FHB|20250728|15:33:08.124475|S|30|25.16|0|30
A|FHB|20250728|15:46:57.160332|S|6|25.13|0|6
A|FHB|20250728|15:47:14.811625|S|14|25.13|0|14
A|FHB|20250728|15:51:09.294257|S|28|25.1|0|28
A|FHB|20250728|15:52:37.478147|S|1|25.08|0|1
A|FHB|20250728|15:54:50.079421|S|23|25.08|0|23
A|FHB|20250728|15:54:50.079421|S|21|25.08|0|21
A|FHB|20250728|15:54:50.079422|S|32|25.08|0|32
A|FHB|20250728|15:54:50.079422|S|19|25.07|0|19
A|FHB|20250728|15:56:36.825621|S|1|25.1|0|1
A|FHI|20250728|10:06:43.815622|S|100|49.17|0|100
A|FHI|20250728|10:34:56.909308|S|2|48.85|0|2
A|FHI|20250728|10:35:38.341546|S|5|48.85|0|5
A|FHI|20250728|10:35:55.936045|S|4|48.85|0|4
A|FHI|20250728|10:35:55.936061|S|3|48.85|0|3
A|FHI|20250728|10:35:55.936663|S|15|48.82|0|15
A|FHI|20250728|12:18:09.994055|S|1|48.93|0|1
A|FHI|20250728|12:18:09.994056|S|2|48.93|0|2
A|FHI|20250728|13:10:34.886214|S|2|48.89|0|2
A|FHI|20250728|14:15:35.367070|S|5|48.64|0|5
A|FHI|20250728|14:20:55.987181|S|5|48.64|0|5
A|FHI|20250728|14:38:33.087329|S|3|48.64|0|3
A|FHI|20250728|14:42:39.578734|S|1|48.64|0|1
A|FHI|20250728|15:58:35.189593|S|100|48.77|0|100
A|FHI|20250728|15:58:55.648489|S|100|48.79|0|100
A|FHI|20250728|15:59:43.621561|S|50|48.85|0|50
A|FHI|20250728|15:59:44.623594|S|54|48.86|0|54
A|FHI|20250728|15:59:44.623851|S|46|48.86|0|46
A|FHN|20250728|10:10:11.894833|S|100|22.695|0|100
A|FHN|20250728|10:23:14.498683|S|100|22.645|0|100
A|FHN|20250728|10:49:06.454809|S|1|22.695|0|1
A|FHN|20250728|10:49:06.603064|S|1|22.695|0|1
A|FHN|20250728|10:49:06.615718|S|36|22.695|0|36
A|FHN|20250728|10:56:16.446719|S|300|22.665|0|300
A|FHN|20250728|11:10:31.681780|S|100|22.68|0|100
A|FHN|20250728|11:29:52.335047|S|100|22.62|0|100
A|FHN|20250728|11:36:03.988480|S|100|22.64|0|100
A|FHN|20250728|12:01:05.868150|S|100|22.65|0|100
A|FHN|20250728|12:04:26.253909|S|100|22.68|0|100
A|FHN|20250728|12:09:50.294901|S|10|22.69|0|10
A|FHN|20250728|12:13:51.732752|S|200|22.64|0|200
A|FHN|20250728|12:15:34.641092|S|200|22.65|0|200
A|FHN|20250728|12:18:52.600719|S|100|22.65|0|100
A|FHN|20250728|13:03:56.952466|S|5|22.56|0|5
A|FHN|20250728|13:18:08.059682|S|100|22.56|0|100
A|FHN|20250728|13:36:57.980311|S|100|22.55|0|100
A|FHN|20250728|13:36:57.980332|S|100|22.55|0|100
A|FHN|20250728|13:36:57.980414|S|100|22.55|0|100
A|FHN|20250728|13:47:51.112361|S|311|22.525|0|311
A|FHN|20250728|13:54:56.181701|S|10|22.5|0|10
A|FHN|20250728|13:55:12.012393|S|100|22.5|0|100
A|FHN|20250728|14:11:11.035157|S|101|22.445|0|101
A|FHN|20250728|14:11:23.272496|S|200|22.445|0|200
A|FHN|20250728|14:12:09.772739|S|100|22.46|0|100
A|FHN|20250728|14:12:47.676128|S|89|22.455|0|89
A|FHN|20250728|15:23:20.880041|S|73|22.54|0|73
A|FHN|20250728|15:23:20.880067|S|27|22.54|0|27
A|FHN|20250728|15:27:48.511625|S|100|22.55|0|100
A|FHN|20250728|15:33:05.670021|S|70|22.53|0|70
A|FHN|20250728|15:33:05.670042|S|30|22.53|0|30
A|FHN|20250728|15:34:19.438202|S|100|22.53|0|100
A|FHN|20250728|15:36:50.753390|S|100|22.52|0|100
A|FHN|20250728|15:45:36.416080|S|100|22.535|0|100
A|FHN|20250728|15:47:08.739006|S|200|22.53|0|200
A|FHN|20250728|15:51:23.213984|S|100|22.51|0|100
A|FHN|20250728|15:53:20.130773|S|100|22.51|0|100
A|FHN|20250728|15:54:19.429912|S|200|22.52|0|200
A|FHN|20250728|15:54:20.905080|S|200|22.515|0|200
A|FHN|20250728|15:56:19.374416|S|100|22.5|0|100
A|FHN|20250728|15:57:49.859164|S|100|22.5|0|100
A|FHN|20250728|15:58:00.006204|S|400|22.505|0|400
A|FHN|20250728|15:58:58.035570|S|100|22.51|0|100
A|FHTX|20250728|13:54:33.289180|S|156|6.68|0|156
A|FI|20250728|09:55:35.706825|S|100|142|0|100
A|FI|20250728|09:58:30.212660|S|100|142.09|0|100
A|FI|20250728|09:58:30.212795|S|100|142.09|0|100
A|FI|20250728|09:58:30.212902|S|100|142.09|0|100
A|FI|20250728|09:58:38.494039|S|100|142.05|0|100
A|FI|20250728|09:59:53.662614|S|100|141.94|0|100
A|FI|20250728|09:59:53.662722|S|100|141.93|0|100
A|FI|20250728|10:27:23.391314|S|186|143.48|0|186
A|FI|20250728|10:27:23.391342|S|14|143.48|0|14
A|FI|20250728|10:27:23.391343|S|100|143.48|0|100
A|FI|20250728|10:27:23.391386|S|36|143.48|0|36
A|FI|20250728|10:51:30.788995|S|200|142.9|0|200
A|FI|20250728|12:36:50.011661|S|22|143.1|0|22
A|FI|20250728|13:00:36.004061|S|100|143.28|0|100
A|FI|20250728|13:29:21.877939|S|100|143.05|0|100
A|FI|20250728|13:34:43.779098|S|100|143.17|0|100
A|FI|20250728|13:46:35.501405|S|4|143.08|0|4
A|FI|20250728|13:52:04.344858|S|62|142.41|0|62
A|FI|20250728|13:52:04.344925|S|38|142.41|0|38
A|FI|20250728|13:53:28.777240|S|100|142.31|0|100
A|FI|20250728|13:56:32.450386|S|100|142.06|0|100
A|FI|20250728|13:59:25.432859|S|3|141.97|0|3
A|FI|20250728|13:59:25.433031|S|82|141.97|0|82
A|FI|20250728|14:04:03.849439|S|50|141.42|0|50
A|FI|20250728|14:04:03.849750|S|50|141.42|0|50
A|FI|20250728|14:05:06.220864|S|50|141.23|0|50
A|FI|20250728|14:05:06.220939|S|50|141.23|0|50
A|FI|20250728|14:05:35.688029|S|50|141.31|0|50
A|FI|20250728|14:05:37.792083|S|50|141.31|0|50
A|FI|20250728|14:06:35.119551|S|100|141.25|0|100
A|FI|20250728|14:07:04.825796|S|12|141.44|0|12
A|FI|20250728|14:30:01.861160|S|100|140.93|0|100
A|FI|20250728|14:44:05.313931|S|100|140.13|0|100
A|FI|20250728|14:46:05.037151|S|100|140.24|0|100
A|FI|20250728|14:51:51.435049|S|100|140.31|0|100
A|FI|20250728|14:51:51.435050|S|100|140.33|0|100
A|FI|20250728|14:51:51.507259|S|100|140.31|0|100
A|FI|20250728|15:31:45.918829|S|41|139.93|0|41
A|FI|20250728|15:36:31.134046|S|1|139.94|0|1
A|FI|20250728|15:43:39.535137|S|100|139.69|0|100
A|FI|20250728|15:50:00.745382|S|34|139.83|0|34
A|FI|20250728|15:52:00.300607|S|1|139.49|0|1
A|FI|20250728|15:52:00.300664|S|3|139.49|0|3
A|FI|20250728|15:52:00.300720|S|96|139.49|0|96
A|FI|20250728|15:52:00.300720|S|4|139.49|0|4
A|FI|20250728|15:52:00.300731|S|15|139.49|0|15
A|FI|20250728|15:52:54.649483|S|62|139.39|0|62
A|FI|20250728|15:52:54.722104|S|44|139.47|0|44
A|FI|20250728|15:57:20.179579|S|62|139.91|0|62
A|FI|20250728|15:57:46.195202|S|100|139.83|0|100
A|FI|20250728|15:57:47.742224|S|100|139.83|0|100
A|FIAT|20250728|09:32:02.171408|S|49|2.95|0|49
A|FIAT|20250728|09:32:02.171534|S|51|2.95|0|51
A|FIAT|20250728|13:27:29.628995|S|11|3.02|0|11
A|FIBK|20250728|10:25:43.826633|S|42|29.7|0|42
A|FIBK|20250728|10:25:43.826679|S|8|29.7|0|8
A|FIBK|20250728|10:25:43.827340|S|6|29.7|0|6
A|FICO|20250728|09:47:25.606392|S|12|1525.91|0|12
A|FICO|20250728|10:48:40.356971|S|32|1525.91|0|32
A|FICO|20250728|11:01:48.831243|S|5|1529.64|0|5
A|FICO|20250728|11:28:11.681932|S|32|1529.39|0|32
A|FICO|20250728|11:31:03.855681|S|10|1530.81|0|10
A|FICO|20250728|11:31:03.855681|S|21|1531.26|0|21
A|FICO|20250728|11:34:50.022922|S|1|1530.21|0|1
A|FICO|20250728|11:38:41.097171|S|6|1530.96|0|6
A|FICO|20250728|11:38:41.097257|S|9|1530.96|0|9
A|FICO|20250728|11:38:53.813153|S|10|1531.91|0|10
A|FICO|20250728|11:44:17.031448|S|1|1535.94|0|1
A|FICO|20250728|11:53:44.590108|S|10|1533.96|0|10
A|FICO|20250728|11:53:44.590180|S|10|1533.96|0|10
A|FICO|20250728|12:21:37.800830|S|12|1535.83|0|12
A|FICO|20250728|12:47:41.076991|S|16|1529.9|0|16
A|FICO|20250728|12:47:41.076992|S|20|1530.2|0|20
A|FICO|20250728|12:50:50.865288|S|31|1529.9|0|31
A|FICO|20250728|12:59:49.641410|S|12|1529.8|0|12
A|FICO|20250728|13:04:20.516631|S|20|1529.78|0|20
A|FICO|20250728|15:18:27.487006|S|29|1520.54|0|29
A|FICO|20250728|15:18:27.492680|S|28|1518.82|0|28
A|FICO|20250728|15:18:48.623098|S|1|1518.85|0|1
A|FIGS|20250728|11:38:54.579797|S|100|6.72|0|100
A|FIGS|20250728|12:00:45.191765|S|100|6.75|0|100
A|FIGS|20250728|12:02:46.237735|S|100|6.74|0|100
A|FIGS|20250728|13:05:48.019395|S|200|6.75|0|200
A|FIGS|20250728|13:05:48.019395|S|100|6.75|0|100
A|FIGS|20250728|13:24:28.153298|S|100|6.74|0|100
A|FIGS|20250728|14:59:23.851452|S|200|6.705|0|200
A|FIGS|20250728|15:06:16.836099|S|200|6.695|0|200
A|FIHL|20250728|10:38:45.248793|S|16|15.2|0|16
A|FIHL|20250728|10:38:45.248793|S|139|15.2|0|139
A|FIHL|20250728|11:10:43.953711|S|100|15.11|0|100
A|FIHL|20250728|11:24:07.202811|S|32|15.08|0|32
A|FIHL|20250728|11:24:07.203580|S|5|15.08|0|5
A|FIHL|20250728|11:47:36.790597|S|42|15.09|0|42
A|FIHL|20250728|11:58:08.313587|S|52|15.17|0|52
A|FIHL|20250728|12:30:51.435551|S|60|15.26|0|60
A|FIHL|20250728|12:49:10.515747|S|107|15.26|0|107
A|FIHL|20250728|12:49:10.516555|S|14|15.26|0|14
A|FIHL|20250728|13:04:24.646191|S|54|15.27|0|54
A|FIIG|20250728|10:50:38.195169|S|100|20.865|0|100
A|FIIG|20250728|14:18:57.609873|S|100|20.855|0|100
A|FIIG|20250728|14:18:57.610699|S|100|20.855|0|100
A|FIIG|20250728|14:53:54.885535|S|100|20.855|0|100
A|FINS|20250728|12:07:45.601670|S|46|12.9|0|46
A|FINV|20250728|09:51:14.489156|S|100|8.84|0|100
A|FINV|20250728|09:59:05.496053|S|100|8.785|0|100
A|FINV|20250728|10:05:21.573368|S|100|8.74|0|100
A|FINV|20250728|10:05:21.573377|S|100|8.74|0|100
A|FINV|20250728|10:13:57.136838|S|100|8.71|0|100
A|FINV|20250728|10:23:39.161988|S|200|8.72|0|200
A|FINV|20250728|10:30:10.057619|S|339|8.71|0|339
A|FINV|20250728|10:31:50.125027|S|364|8.72|0|364
A|FINV|20250728|10:31:50.127642|S|348|8.72|0|348
A|FINV|20250728|10:31:50.136984|S|210|8.73|0|210
A|FINV|20250728|10:31:50.331991|S|184|8.73|0|184
A|FINV|20250728|10:33:46.829335|S|397|8.75|0|397
A|FINV|20250728|10:56:44.685469|S|357|8.75|0|357
A|FINV|20250728|10:57:01.714816|S|81|8.76|0|81
A|FINV|20250728|10:57:33.144671|S|100|8.755|0|100
A|FINV|20250728|10:57:33.144671|S|119|8.76|0|119
A|FINV|20250728|10:57:37.016318|S|100|8.76|0|100
A|FINV|20250728|10:57:37.017033|S|100|8.76|0|100
A|FINV|20250728|11:00:19.171526|S|349|8.75|0|349
A|FINV|20250728|11:03:35.003717|S|2|8.76|0|2
A|FINV|20250728|11:03:35.061794|S|397|8.76|0|397
A|FINV|20250728|11:19:02.545046|S|100|8.78|0|100
A|FINV|20250728|11:22:48.294362|S|308|8.79|0|308
A|FINV|20250728|11:22:48.294400|S|57|8.79|0|57
A|FINV|20250728|11:28:41.512819|S|200|8.79|0|200
A|FINV|20250728|11:28:41.522119|S|170|8.79|0|170
A|FINV|20250728|11:32:20.106955|S|237|8.79|0|237
A|FINV|20250728|11:32:20.106972|S|120|8.79|0|120
A|FINV|20250728|11:34:25.890424|S|600|8.81|0|600
A|FINV|20250728|11:34:25.890514|S|59|8.81|0|59
A|FINV|20250728|11:35:38.168702|S|14|8.81|0|14
A|FINV|20250728|11:35:38.168773|S|368|8.81|0|368
A|FINV|20250728|11:48:36.893974|S|456|8.78|0|456
A|FINV|20250728|11:50:10.158124|S|3|8.785|0|3
A|FINV|20250728|11:51:35.436618|S|387|8.78|0|387
A|FINV|20250728|11:51:35.436618|S|334|8.78|0|334
A|FINV|20250728|12:00:00.083253|S|319|8.8|0|319
A|FINV|20250728|12:03:57.134993|S|100|8.805|0|100
A|FINV|20250728|12:22:58.567081|S|110|8.83|0|110
A|FINV|20250728|12:22:58.567155|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567227|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567290|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567357|S|3|8.83|0|3
A|FINV|20250728|12:22:58.567357|S|60|8.83|0|60
A|FINV|20250728|12:22:58.567433|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567498|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567562|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567628|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567694|S|63|8.83|0|63
A|FINV|20250728|12:22:58.567761|S|22|8.83|0|22
A|FINV|20250728|12:23:07.887248|S|12|8.845|0|12
A|FINV|20250728|12:23:11.419383|S|88|8.845|0|88
A|FINV|20250728|12:23:11.419383|S|112|8.85|0|112
A|FINV|20250728|12:29:04.249629|S|69|8.83|0|69
A|FINV|20250728|12:30:41.715153|S|3|8.83|0|3
A|FINV|20250728|12:30:41.715239|S|3|8.83|0|3
A|FINV|20250728|12:30:41.715239|S|97|8.83|0|97
A|FINV|20250728|12:30:41.715708|S|97|8.83|0|97
A|FINV|20250728|12:30:41.715708|S|100|8.83|0|100
A|FINV|20250728|12:30:42.955564|S|100|8.83|0|100
A|FINV|20250728|12:31:13.009968|S|45|8.83|0|45
A|FINV|20250728|13:05:29.313321|S|245|8.8|0|245
A|FINV|20250728|13:05:29.372198|S|120|8.8|0|120
A|FINV|20250728|13:54:35.807829|S|600|8.77|0|600
A|FINV|20250728|13:54:35.807829|S|384|8.77|0|384
A|FINV|20250728|13:54:35.807884|S|58|8.77|0|58
A|FINV|20250728|14:10:30.178010|S|100|8.775|0|100
A|FINV|20250728|14:20:20.311896|S|124|8.82|0|124
A|FINV|20250728|15:29:52.541020|S|129|8.86|0|129
A|FINV|20250728|15:29:52.541212|S|191|8.86|0|191
A|FIP|20250728|10:37:36.080041|S|71|6.43|0|71
A|FIP|20250728|15:40:48.917134|S|5|6.42|0|5
A|FIP|20250728|15:44:26.022943|S|200|6.41|0|200
A|FIP|20250728|15:58:37.834691|S|9|6.41|0|9
A|FIS|20250728|11:03:21.432159|S|62|81.87|0|62
A|FIS|20250728|11:05:24.481832|S|2|81.84|0|2
A|FIS|20250728|11:51:22.129270|S|54|82.06|0|54
A|FIS|20250728|12:04:11.439865|S|129|82.09|0|129
A|FIS|20250728|12:36:20.238800|S|6|82.16|0|6
A|FIS|20250728|12:36:42.611621|S|7|82.13|0|7
A|FIS|20250728|13:17:14.251196|S|5|82|0|5
A|FIS|20250728|15:20:00.371093|S|1|81.83|0|1
A|FIS|20250728|15:34:07.862001|S|1|81.85|0|1
A|FIS|20250728|15:35:06.077434|S|1|81.85|0|1
A|FIS|20250728|15:35:06.077434|S|1|81.85|0|1
A|FIS|20250728|15:37:52.871514|S|1|81.85|0|1
A|FIS|20250728|15:40:11.066170|S|20|81.83|0|20
A|FIS|20250728|15:49:00.161897|S|27|81.89|0|27
A|FIS|20250728|15:49:51.186169|S|1|81.94|0|1
A|FIS|20250728|15:49:51.186169|S|24|81.94|0|24
A|FIS|20250728|15:55:47.598523|S|1|81.78|0|1
A|FIS|20250728|15:57:44.531786|S|1|81.81|0|1
A|FIS|20250728|15:57:50.203874|S|1|81.83|0|1
A|FIS|20250728|15:58:02.083867|S|1|81.85|0|1
A|FIS|20250728|15:58:50.933155|S|2|81.86|0|2
A|FIS|20250728|15:58:50.933156|S|1|81.86|0|1
A|FIS|20250728|15:58:52.992489|S|1|81.86|0|1
A|FISI|20250728|12:37:59.777278|S|53|26.35|0|53
A|FISI|20250728|12:37:59.777350|S|9|26.35|0|9
A|FITB|20250728|11:47:49.780519|S|100|42.54|0|100
A|FITB|20250728|13:13:29.155941|S|100|42.455|0|100
A|FITB|20250728|14:37:41.826551|S|100|42.345|0|100
A|FITB|20250728|14:37:41.827108|S|48|42.35|0|48
A|FITB|20250728|14:37:41.827199|S|52|42.35|0|52
A|FITB|20250728|15:55:08.902519|S|1|42.49|0|1
A|FIVE|20250728|09:50:09.788731|S|1|139.51|0|1
A|FIVE|20250728|10:07:51.144005|S|28|141.16|0|28
A|FIVE|20250728|10:14:10.952644|S|1|141.03|0|1
A|FIVE|20250728|11:53:15.541136|S|1|140.83|0|1
A|FIVE|20250728|11:53:54.161823|S|1|140.84|0|1
A|FIVE|20250728|13:13:35.355440|S|1|141.47|0|1
A|FIVE|20250728|15:02:54.629931|S|100|142.12|0|100
A|FIVE|20250728|15:23:57.598371|S|12|141.77|0|12
A|FIVE|20250728|15:23:57.598575|S|12|141.77|0|12
A|FIVE|20250728|15:23:57.598980|S|40|141.77|0|40
A|FIVE|20250728|15:23:57.598980|S|10|141.76|0|10
A|FIVE|20250728|15:57:45.730668|S|335|142.38|0|335
A|FIVE|20250728|15:57:46.054451|S|15|142.38|0|15
A|FIVE|20250728|15:58:27.004877|S|212|142.46|0|212
A|FIVN|20250728|09:58:31.837897|S|1|29.13|0|1
A|FIVN|20250728|10:04:33.027891|S|5|29.32|0|5
A|FIVN|20250728|10:04:33.028323|S|3|29.34|0|3
A|FIVN|20250728|10:04:33.029888|S|2|29.31|0|2
A|FIVN|20250728|10:04:43.429615|S|2|29.32|0|2
A|FIVN|20250728|10:04:43.429698|S|6|29.32|0|6
A|FIVN|20250728|10:04:43.431870|S|3|29.32|0|3
A|FIVN|20250728|10:33:35.046375|S|1|29.34|0|1
A|FIVN|20250728|10:34:13.684446|S|100|29.33|0|100
A|FIVN|20250728|11:38:35.039904|S|1|29.47|0|1
A|FIVN|20250728|12:11:56.464496|S|1|29.64|0|1
A|FIVN|20250728|12:12:04.813839|S|100|29.61|0|100
A|FIVN|20250728|12:12:04.813839|S|1|29.61|0|1
A|FIVN|20250728|12:12:04.813839|S|150|29.62|0|150
A|FIVN|20250728|12:12:05.269746|S|110|29.5|0|110
A|FIVN|20250728|12:39:31.623786|S|1|29.48|0|1
A|FIVN|20250728|14:01:01.264073|S|120|29.47|0|120
A|FIVN|20250728|14:09:35.623883|S|1|29.34|0|1
A|FIVN|20250728|15:01:05.527277|S|200|29.24|0|200
A|FIVN|20250728|15:52:27.272764|S|150|29.14|0|150
A|FIVN|20250728|15:55:02.070024|S|13|29.09|0|13
A|FIVN|20250728|15:56:45.899827|S|62|29.09|0|62
A|FIX|20250728|09:33:08.266773|S|7|697.8|0|7
A|FIX|20250728|09:33:08.266803|S|17|697.8|0|17
A|FIX|20250728|09:49:58.758372|S|3|698.9|0|3
A|FIX|20250728|09:50:30.390940|S|20|698.7|0|20
A|FIX|20250728|09:50:30.390978|S|12|698.9|0|12
A|FIX|20250728|09:50:30.391074|S|1|698.9|0|1
A|FIX|20250728|09:51:21.769006|S|16|695.05|0|16
A|FIX|20250728|10:01:02.391253|S|15|696.54|0|15
A|FIX|20250728|10:04:39.424795|S|14|694|0|14
A|FIX|20250728|10:22:20.181852|S|19|695.96|0|19
A|FIX|20250728|10:22:20.181866|S|18|695.96|0|18
A|FIX|20250728|10:30:29.836661|S|2|693|0|2
A|FIX|20250728|10:30:29.836704|S|9|693|0|9
A|FIX|20250728|10:32:13.307703|S|2|694.09|0|2
A|FIX|20250728|10:52:38.314643|S|40|691.42|0|40
A|FIX|20250728|10:55:19.188182|S|11|686.04|0|11
A|FIX|20250728|10:59:31.961239|S|36|683.84|0|36
A|FIX|20250728|11:02:10.746222|S|45|681.13|0|45
A|FIX|20250728|11:02:17.414143|S|58|682.21|0|58
A|FIX|20250728|11:08:57.967214|S|3|682.96|0|3
A|FIX|20250728|11:09:54.273750|S|3|682.96|0|3
A|FIX|20250728|11:10:06.042022|S|16|682.96|0|16
A|FIX|20250728|11:10:06.042042|S|11|682.96|0|11
A|FIX|20250728|11:11:53.328154|S|1|684|0|1
A|FIX|20250728|11:11:53.328154|S|1|684|0|1
A|FIX|20250728|11:50:04.268079|S|16|686.23|0|16
A|FIX|20250728|12:20:18.846403|S|3|689.89|0|3
A|FIX|20250728|12:26:39.253049|S|24|691.88|0|24
A|FIX|20250728|12:27:55.535425|S|32|691.88|0|32
A|FIX|20250728|12:31:29.147694|S|3|692.55|0|3
A|FIX|20250728|12:38:41.793415|S|18|691.94|0|18
A|FIX|20250728|12:38:41.793415|S|18|691.94|0|18
A|FIX|20250728|12:38:41.847345|S|8|690.51|0|8
A|FIX|20250728|12:38:41.959559|S|13|690.48|0|13
A|FIX|20250728|13:00:00.506348|S|5|686.84|0|5
A|FIX|20250728|13:02:47.264886|S|13|685.94|0|13
A|FIX|20250728|15:23:25.530276|S|1|690.76|0|1
A|FIX|20250728|15:23:25.581811|S|1|690.44|0|1
A|FIX|20250728|15:26:07.173648|S|1|691.04|0|1
A|FIX|20250728|15:56:31.520940|S|100|692.54|0|100
A|FIX|20250728|15:59:46.536207|S|76|692.57|0|76
A|FIZZ|20250728|10:16:43.847356|S|6|46.28|0|6
A|FIZZ|20250728|12:42:06.217395|S|72|46.17|0|72
A|FIZZ|20250728|13:43:46.497440|S|60|46.36|0|60
A|FKWL|20250728|12:01:30.760448|S|100|4.05|0|100
A|FL|20250728|10:21:20.451154|S|2|25.64|0|2
A|FL|20250728|10:32:58.042071|S|3|25.62|0|3
A|FL|20250728|11:36:04.087612|S|100|25.64|0|100
A|FL|20250728|12:02:00.635797|S|8|25.65|0|8
A|FL|20250728|12:21:40.379715|S|100|25.63|0|100
A|FL|20250728|12:26:02.934069|S|4|25.595|0|4
A|FL|20250728|12:51:11.215462|S|32|25.51|0|32
A|FL|20250728|14:58:40.107641|S|100|25.63|0|100
A|FL|20250728|15:40:05.383758|S|200|25.63|0|200
A|FLBL|20250728|09:56:32.121804|S|100|24.265|0|100
A|FLBL|20250728|10:12:36.388178|S|100|24.27|0|100
A|FLBL|20250728|10:15:52.418266|S|100|24.27|0|100
A|FLCB|20250728|15:16:12.857434|S|107|21.315|0|107
A|FLEX|20250728|09:30:02.319963|S|100|50.325|0|100
A|FLEX|20250728|09:42:29.666484|S|50|50.18|0|50
A|FLEX|20250728|10:48:31.933306|S|45|50.065|0|45
A|FLEX|20250728|11:23:40.791768|S|17|50.02|0|17
A|FLEX|20250728|12:04:30.986468|S|1|49.99|0|1
A|FLEX|20250728|12:15:42.615551|S|110|50.12|0|110
A|FLEX|20250728|12:54:45.925596|S|287|49.93|0|287
A|FLEX|20250728|13:17:24.753009|S|268|50.06|0|268
A|FLEX|20250728|13:17:24.753033|S|27|50.06|0|27
A|FLEX|20250728|13:49:16.038368|S|22|50.22|0|22
A|FLEX|20250728|14:58:06.708450|S|100|50.43|0|100
A|FLEX|20250728|14:58:06.708524|S|50|50.43|0|50
A|FLEX|20250728|14:58:06.708554|S|50|50.43|0|50
A|FLEX|20250728|14:58:06.708607|S|50|50.43|0|50
A|FLEX|20250728|14:58:06.708636|S|50|50.43|0|50
A|FLEX|20250728|14:58:06.708677|S|9|50.43|0|9
A|FLEX|20250728|15:17:16.535486|S|26|50.32|0|26
A|FLEX|20250728|15:26:29.680022|S|9|50.34|0|9
A|FLEX|20250728|15:31:30.766906|S|25|50.36|0|25
A|FLEX|20250728|15:32:35.289113|S|18|50.34|0|18
A|FLEX|20250728|15:33:13.338571|S|41|50.33|0|41
A|FLEX|20250728|15:33:13.338586|S|255|50.33|0|255
A|FLEX|20250728|15:46:33.027149|S|299|50.31|0|299
A|FLEX|20250728|15:47:54.120252|S|9|50.32|0|9
A|FLEX|20250728|15:55:06.982340|S|188|50.46|0|188
A|FLEX|20250728|15:58:54.274187|S|1|50.45|0|1
A|FLEX|20250728|15:59:55.257624|S|2|50.5|0|2
A|FLEX|20250728|15:59:55.257624|S|100|50.5|0|100
A|FLG|20250728|09:51:40.143446|S|100|11.31|0|100
A|FLG|20250728|09:55:38.039038|S|12|11.23|0|12
A|FLG|20250728|10:00:20.468924|S|12|11.17|0|12
A|FLG|20250728|10:02:34.065816|S|11|11.21|0|11
A|FLG|20250728|10:04:11.648002|S|3|11.2|0|3
A|FLG|20250728|10:29:11.242893|S|2|11.19|0|2
A|FLG|20250728|10:31:31.867695|S|1|11.2|0|1
A|FLG|20250728|10:34:28.006001|S|198|11.245|0|198
A|FLG|20250728|10:35:30.950661|S|100|11.25|0|100
A|FLG|20250728|10:50:35.628081|S|100|11.31|0|100
A|FLG|20250728|10:50:35.628081|S|100|11.31|0|100
A|FLG|20250728|11:18:40.730997|S|100|11.2|0|100
A|FLG|20250728|11:33:14.535840|S|6|11.18|0|6
A|FLG|20250728|11:33:56.445333|S|30|11.18|0|30
A|FLG|20250728|11:39:20.347910|S|100|11.2|0|100
A|FLG|20250728|11:44:55.820231|S|100|11.22|0|100
A|FLG|20250728|11:50:47.843847|S|100|11.22|0|100
A|FLG|20250728|11:51:05.767219|S|210|11.225|0|210
A|FLG|20250728|11:59:43.589808|S|79|11.22|0|79
A|FLG|20250728|11:59:43.589825|S|21|11.22|0|21
A|FLG|20250728|12:02:21.468927|S|100|11.215|0|100
A|FLG|20250728|12:06:04.697321|S|210|11.215|0|210
A|FLG|20250728|12:06:29.483179|S|100|11.22|0|100
A|FLG|20250728|12:21:04.810542|S|100|11.26|0|100
A|FLG|20250728|12:25:17.491896|S|170|11.255|0|170
A|FLG|20250728|12:37:23.420746|S|200|11.255|0|200
A|FLG|20250728|12:37:23.420813|S|20|11.255|0|20
A|FLG|20250728|12:37:46.057178|S|100|11.25|0|100
A|FLG|20250728|12:38:41.015302|S|13|11.25|0|13
A|FLG|20250728|12:41:12.226692|S|100|11.25|0|100
A|FLG|20250728|12:55:53.654876|S|220|11.255|0|220
A|FLG|20250728|12:58:23.537415|S|100|11.27|0|100
A|FLG|20250728|13:00:16.145135|S|100|11.28|0|100
A|FLG|20250728|13:10:31.025739|S|100|11.3|0|100
A|FLG|20250728|13:11:34.264594|S|100|11.3|0|100
A|FLG|20250728|13:19:00.584056|S|100|11.28|0|100
A|FLG|20250728|13:21:12.834021|S|79|11.28|0|79
A|FLG|20250728|13:21:12.834040|S|21|11.28|0|21
A|FLG|20250728|13:29:57.508167|S|100|11.33|0|100
A|FLG|20250728|13:31:39.421306|S|100|11.31|0|100
A|FLG|20250728|13:35:29.400878|S|3|11.345|0|3
A|FLG|20250728|13:35:29.403595|S|6|11.345|0|6
A|FLG|20250728|13:39:59.875405|S|100|11.32|0|100
A|FLG|20250728|13:40:44.433557|S|1|11.325|0|1
A|FLG|20250728|13:44:18.500325|S|100|11.33|0|100
A|FLG|20250728|13:44:57.282615|S|100|11.32|0|100
A|FLG|20250728|13:45:05.347392|S|235|11.325|0|235
A|FLG|20250728|13:46:25.170301|S|100|11.33|0|100
A|FLG|20250728|13:47:55.313144|S|100|11.33|0|100
A|FLG|20250728|13:48:24.426298|S|100|11.33|0|100
A|FLG|20250728|13:52:34.169529|S|230|11.325|0|230
A|FLG|20250728|13:55:27.606482|S|100|11.3|0|100
A|FLG|20250728|14:01:07.089031|S|100|11.26|0|100
A|FLG|20250728|14:02:47.883583|S|230|11.245|0|230
A|FLG|20250728|14:03:23.323348|S|100|11.25|0|100
A|FLG|20250728|14:19:01.055146|S|2|11.24|0|2
A|FLG|20250728|14:22:03.365463|S|100|11.24|0|100
A|FLG|20250728|14:23:26.284268|S|1|11.24|0|1
A|FLG|20250728|14:24:56.715336|S|100|11.245|0|100
A|FLG|20250728|14:34:16.551336|S|100|11.24|0|100
A|FLG|20250728|14:35:12.344994|S|321|11.245|0|321
A|FLG|20250728|14:36:02.543560|S|100|11.25|0|100
A|FLG|20250728|14:44:35.550522|S|100|11.24|0|100
A|FLG|20250728|14:50:22.019598|S|100|11.24|0|100
A|FLG|20250728|15:17:34.989065|S|100|11.31|0|100
A|FLG|20250728|15:33:15.304746|S|330|11.305|0|330
A|FLG|20250728|15:39:18.241986|S|5|11.32|0|5
A|FLG|20250728|15:43:32.097207|S|300|11.335|0|300
A|FLG|20250728|15:52:59.608839|S|16|11.35|0|16
A|FLG|20250728|15:52:59.608983|S|84|11.35|0|84
A|FLGT|20250728|13:52:10.371615|S|46|18.17|0|46
A|FLGT|20250728|15:48:28.467167|S|28|18.03|0|28
A|FLGT|20250728|15:52:38.270302|S|6|18|0|6
A|FLGT|20250728|15:52:38.270302|S|3|18|0|3
A|FLIA|20250728|14:38:04.965065|S|100|20.5|0|100
A|FLIN|20250728|15:22:52.044198|S|150|38.135|0|150
A|FLIN|20250728|15:22:52.044198|S|300|38.13|0|300
A|FLJP|20250728|10:21:45.117309|S|28|31.95|0|28
A|FLJP|20250728|10:21:45.117310|S|34|31.95|0|34
A|FLJP|20250728|15:36:30.117192|S|10|31.91|0|10
A|FLNC|20250728|09:43:29.999447|S|100|9.085|0|100
A|FLNC|20250728|10:08:59.900733|S|1|9.05|0|1
A|FLNC|20250728|10:45:32.231114|S|1|8.91|0|1
A|FLNC|20250728|12:37:30.910006|S|66|8.81|0|66
A|FLNG|20250728|09:44:49.082344|S|75|23.82|0|75
A|FLNG|20250728|10:26:40.500620|S|100|23.74|0|100
A|FLNG|20250728|12:44:11.827109|S|100|24.1|0|100
A|FLNG|20250728|15:59:48.622928|S|115|24.15|0|115
A|FLO|20250728|09:32:32.340094|S|40|16.13|0|40
A|FLO|20250728|09:32:32.340125|S|40|16.13|0|40
A|FLO|20250728|09:49:25.563804|S|100|16.1|0|100
A|FLO|20250728|09:49:33.904355|S|100|16.095|0|100
A|FLO|20250728|10:05:02.808317|S|100|16.03|0|100
A|FLO|20250728|10:23:32.433953|S|20|16.13|0|20
A|FLO|20250728|12:41:59.085345|S|3|16.31|0|3
A|FLO|20250728|12:41:59.085367|S|97|16.31|0|97
A|FLO|20250728|12:45:20.396899|S|1|16.31|0|1
A|FLO|20250728|15:17:18.407215|S|28|16.23|0|28
A|FLO|20250728|15:17:18.407297|S|72|16.23|0|72
A|FLO|20250728|15:21:57.939518|S|100|16.225|0|100
A|FLO|20250728|15:22:21.122730|S|100|16.225|0|100
A|FLO|20250728|15:29:41.243481|S|100|16.215|0|100
A|FLO|20250728|15:30:50.290110|S|291|16.22|0|291
A|FLO|20250728|15:32:49.480266|S|100|16.245|0|100
A|FLO|20250728|15:40:06.136256|S|100|16.25|0|100
A|FLO|20250728|15:40:16.527777|S|100|16.25|0|100
A|FLO|20250728|15:40:16.528593|S|100|16.25|0|100
A|FLO|20250728|15:40:44.148488|S|100|16.26|0|100
A|FLO|20250728|15:47:47.329452|S|200|16.255|0|200
A|FLO|20250728|15:47:47.329571|S|100|16.25|0|100
A|FLO|20250728|15:47:47.329571|S|100|16.25|0|100
A|FLO|20250728|15:50:22.513382|S|100|16.23|0|100
A|FLO|20250728|15:54:55.967414|S|100|16.23|0|100
A|FLO|20250728|15:59:00.392858|S|100|16.25|0|100
A|FLOT|20250728|09:45:11.219952|S|100|51.075|0|100
A|FLOT|20250728|09:45:11.226501|S|400|51.075|0|400
A|FLR|20250728|10:04:52.433381|S|48|56.46|0|48
A|FLR|20250728|10:30:07.375875|S|100|56.53|0|100
A|FLR|20250728|10:59:29.521011|S|100|56.37|0|100
A|FLR|20250728|11:18:21.248834|S|100|56.26|0|100
A|FLR|20250728|11:20:04.229954|S|1|56.08|0|1
A|FLR|20250728|14:52:28.481398|S|100|56.24|0|100
A|FLR|20250728|15:22:59.510916|S|5|56.21|0|5
A|FLRN|20250728|10:44:19.745437|S|400|30.845|0|400
A|FLRN|20250728|10:44:19.752749|S|600|30.845|0|600
A|FLRN|20250728|10:50:02.779469|S|400|30.845|0|400
A|FLRN|20250728|10:50:02.785561|S|600|30.845|0|600
A|FLRN|20250728|10:50:02.785561|S|200|30.845|0|200
A|FLS|20250728|10:08:48.357857|S|1|55.14|0|1
A|FLS|20250728|10:09:57.195823|S|100|55.055|0|100
A|FLS|20250728|11:02:10.763661|S|100|54.71|0|100
A|FLS|20250728|11:03:18.621291|S|100|54.75|0|100
A|FLS|20250728|11:11:53.265904|S|100|54.75|0|100
A|FLS|20250728|11:21:14.226855|S|100|54.65|0|100
A|FLS|20250728|11:22:45.375148|S|100|54.69|0|100
A|FLS|20250728|11:23:21.333575|S|100|54.67|0|100
A|FLS|20250728|11:33:41.131213|S|100|54.6|0|100
A|FLS|20250728|11:40:50.364411|S|100|54.71|0|100
A|FLS|20250728|11:43:14.775617|S|100|54.71|0|100
A|FLS|20250728|11:49:36.304042|S|100|54.74|0|100
A|FLS|20250728|11:50:25.462751|S|100|54.73|0|100
A|FLS|20250728|11:54:03.546392|S|62|54.74|0|62
A|FLS|20250728|11:54:03.546489|S|38|54.74|0|38
A|FLS|20250728|11:59:25.627309|S|62|54.77|0|62
A|FLS|20250728|11:59:25.627402|S|38|54.77|0|38
A|FLS|20250728|12:10:48.839234|S|100|54.81|0|100
A|FLS|20250728|12:10:50.251395|S|100|54.82|0|100
A|FLS|20250728|12:11:38.010363|S|62|54.85|0|62
A|FLS|20250728|12:11:38.011799|S|38|54.85|0|38
A|FLS|20250728|12:23:33.524757|S|100|54.9|0|100
A|FLS|20250728|12:30:07.140194|S|100|54.85|0|100
A|FLS|20250728|12:40:12.693091|S|100|54.87|0|100
A|FLS|20250728|12:43:00.137405|S|100|54.87|0|100
A|FLS|20250728|12:43:01.145240|S|12|54.9|0|12
A|FLS|20250728|12:43:01.145258|S|100|54.9|0|100
A|FLS|20250728|12:43:01.145259|S|12|54.9|0|12
A|FLS|20250728|12:43:01.145391|S|76|54.9|0|76
A|FLS|20250728|12:49:54.204402|S|100|54.77|0|100
A|FLS|20250728|12:49:54.235876|S|62|54.83|0|62
A|FLS|20250728|12:49:54.236027|S|38|54.83|0|38
A|FLS|20250728|12:59:54.153596|S|100|54.76|0|100
A|FLS|20250728|13:05:35.525197|S|100|54.685|0|100
A|FLS|20250728|13:09:35.825808|S|62|54.74|0|62
A|FLS|20250728|13:09:35.825901|S|38|54.74|0|38
A|FLS|20250728|13:11:56.470902|S|100|54.8|0|100
A|FLS|20250728|13:12:06.306677|S|62|54.83|0|62
A|FLS|20250728|13:12:06.312546|S|38|54.83|0|38
A|FLS|20250728|13:12:27.588945|S|200|54.8|0|200
A|FLS|20250728|14:29:16.063726|S|7|54.63|0|7
A|FLS|20250728|15:41:45.171594|S|62|54.75|0|62
A|FLTR|20250728|12:27:16.205544|S|1200|25.56|0|1200
A|FLTR|20250728|12:27:16.205544|S|1000|25.56|0|1000
A|FLTR|20250728|12:27:16.205544|S|200|25.555|0|200
A|FLTR|20250728|12:27:16.205544|S|200|25.56|0|200
A|FLTR|20250728|13:13:08.013706|S|100|25.555|0|100
A|FLTR|20250728|13:13:46.028533|S|100|25.555|0|100
A|FLTR|20250728|13:13:46.028533|S|100|25.555|0|100
A|FLTR|20250728|13:14:34.028254|S|200|25.555|0|200
A|FLTR|20250728|13:23:46.037703|S|200|25.555|0|200
A|FLTR|20250728|13:24:01.084639|S|200|25.555|0|200
A|FLTR|20250728|13:24:01.120064|S|200|25.555|0|200
A|FLTR|20250728|13:24:46.030241|S|200|25.555|0|200
A|FLTR|20250728|13:29:46.028613|S|200|25.555|0|200
A|FLTR|20250728|13:30:01.084701|S|100|25.555|0|100
A|FLTR|20250728|13:45:20.080429|S|200|25.555|0|200
A|FLTR|20250728|14:22:33.026399|S|100|25.555|0|100
A|FLTR|20250728|15:10:02.017772|S|100|25.555|0|100
A|FLTR|20250728|15:10:02.620165|S|100|25.555|0|100
A|FLTR|20250728|15:10:02.620165|S|100|25.555|0|100
A|FLTR|20250728|15:25:48.124516|S|100|25.555|0|100
A|FLTR|20250728|15:44:22.666023|S|100|25.555|0|100
A|FLUT|20250728|11:35:02.028906|S|120|305.4|0|120
A|FLUT|20250728|13:39:22.804962|S|1|306.155|0|1
A|FLUT|20250728|14:42:53.934228|S|70|305.62|0|70
A|FLUT|20250728|15:28:49.565049|S|4|305.46|0|4
A|FLUT|20250728|15:35:58.012278|S|100|305.35|0|100
A|FLUT|20250728|15:43:40.284222|S|29|305.91|0|29
A|FLUT|20250728|15:44:37.400619|S|9|305.89|0|9
A|FLWS|20250728|13:39:28.011875|S|150|6.79|0|150
A|FLWS|20250728|13:39:28.012058|S|20|6.79|0|20
A|FLWS|20250728|14:41:52.031171|S|100|6.76|0|100
A|FLWS|20250728|15:48:15.226182|S|300|6.76|0|300
A|FLWS|20250728|15:48:15.226193|S|300|6.76|0|300
A|FLYW|20250728|10:10:39.370188|S|7|11.78|0|7
A|FLYX|20250728|09:30:05.580649|S|2|2.44|0|2
A|FLYX|20250728|09:48:45.998409|S|2|2.43|0|2
A|FLYX|20250728|09:50:19.044389|S|2|2.44|0|2
A|FLYX|20250728|09:50:19.044461|S|2|2.44|0|2
A|FLYX|20250728|09:57:37.276803|S|1|2.48|0|1
A|FLYX|20250728|09:57:40.617860|S|1|2.48|0|1
A|FLYX|20250728|09:57:43.285725|S|98|2.48|0|98
A|FLYX|20250728|10:46:15.673456|S|1|2.4|0|1
A|FLYX|20250728|10:46:15.673456|S|1|2.4|0|1
A|FLYX|20250728|11:01:59.038421|S|1|2.39|0|1
A|FLYX|20250728|11:02:02.610856|S|20|2.39|0|20
A|FLYY|20250728|09:30:00.207562|S|3414|4.68|63881|3119
A|FLYY|20250728|10:10:14.159377|S|9|4.68|0|9
A|FLYY|20250728|10:10:58.062212|S|1|4.68|0|1
A|FLYY|20250728|10:12:22.057258|S|58|4.68|0|58
A|FLYY|20250728|11:49:54.186469|S|43|4.61|0|43
A|FLYY|20250728|11:59:44.211776|S|9|4.58|0|9
A|FLYY|20250728|12:01:09.172210|S|1|4.57|0|1
A|FLYY|20250728|12:29:45.446766|S|2|4.59|0|2
A|FLYY|20250728|12:57:30.021262|S|11|4.54|0|11
A|FLYY|20250728|12:57:30.021262|S|3|4.54|0|3
A|FLYY|20250728|12:57:30.021368|S|7|4.53|0|7
A|FLYY|20250728|13:08:07.514971|S|23|4.52|0|23
A|FLYY|20250728|13:26:31.204006|S|60|4.49|0|60
A|FLYY|20250728|13:28:54.011096|S|5|4.47|0|5
A|FLYY|20250728|13:28:54.846752|S|12|4.47|0|12
A|FLYY|20250728|14:01:49.368603|S|12|4.46|0|12
A|FLYY|20250728|14:02:38.120278|S|5|4.45|0|5
A|FLYY|20250728|14:08:14.892476|S|100|4.49|0|100
A|FLYY|20250728|14:08:14.892476|S|120|4.47|0|120
A|FLYY|20250728|14:12:55.520848|S|5|4.475|0|5
A|FLYY|20250728|14:22:23.223419|S|10|4.5|0|10
A|FLYY|20250728|14:23:20.297702|S|31|4.49|0|31
A|FLYY|20250728|14:23:20.297742|S|33|4.49|0|33
A|FLYY|20250728|14:34:43.735359|S|11|4.51|0|11
A|FLYY|20250728|14:35:25.828086|S|100|4.51|0|100
A|FLYY|20250728|14:35:25.828086|S|89|4.51|0|89
A|FLYY|20250728|14:54:26.961063|S|40|4.515|0|40
A|FLYY|20250728|14:57:53.576159|S|100|4.49|0|100
A|FLYY|20250728|14:57:53.576160|S|100|4.49|0|100
A|FLYY|20250728|14:58:32.143994|S|5|4.47|0|5
A|FLYY|20250728|15:07:12.747293|S|4|4.47|0|4
A|FLYY|20250728|15:07:34.909026|S|40|4.46|0|40
A|FLYY|20250728|15:32:25.702827|S|10|4.49|0|10
A|FLYY|20250728|15:32:25.702827|S|10|4.49|0|10
A|FLYY|20250728|15:32:25.702827|S|100|4.49|0|100
A|FLYY|20250728|15:35:11.816054|S|1|4.49|0|1
A|FLYY|20250728|15:36:30.703950|S|7|4.49|0|7
A|FLYY|20250728|15:37:03.775415|S|90|4.49|0|90
A|FLYY|20250728|15:37:03.775961|S|100|4.49|0|100
A|FLYY|20250728|15:37:03.775961|S|1|4.49|0|1
A|FLYY|20250728|15:37:03.775961|S|10|4.49|0|10
A|FLYY|20250728|15:37:03.775961|S|2|4.49|0|2
A|FLYY|20250728|15:37:03.776291|S|22|4.49|0|22
A|FLYY|20250728|15:37:03.776306|S|57|4.49|0|57
A|FLYY|20250728|15:37:50.063818|S|21|4.49|0|21
A|FLYY|20250728|15:37:50.063819|S|7|4.49|0|7
A|FLYY|20250728|15:37:50.063819|S|100|4.49|0|100
A|FLYY|20250728|15:37:50.104915|S|90|4.5|0|90
A|FLYY|20250728|15:38:39.201355|S|100|4.5|0|100
A|FLYY|20250728|15:38:39.225271|S|52|4.515|0|52
A|FLYY|20250728|15:38:52.702699|S|100|4.5|0|100
A|FLYY|20250728|15:38:52.702779|S|100|4.5|0|100
A|FLYY|20250728|15:43:45.824677|S|1|4.49|0|1
A|FLYY|20250728|15:45:28.962132|S|100|4.48|0|100
A|FLYY|20250728|15:45:28.962208|S|2|4.48|0|2
A|FLYY|20250728|15:45:28.962208|S|98|4.48|0|98
A|FLYY|20250728|15:45:31.766681|S|100|4.48|0|100
A|FLYY|20250728|15:45:31.766696|S|2|4.48|0|2
A|FLYY|20250728|15:45:31.766697|S|82|4.47|0|82
A|FLYY|20250728|15:45:31.766765|S|18|4.47|0|18
A|FLYY|20250728|15:47:56.850405|S|90|4.49|0|90
A|FLYY|20250728|15:48:36.241911|S|6|4.5|0|6
A|FLYY|20250728|15:48:44.765446|S|4|4.5|0|4
A|FLYY|20250728|15:49:59.100098|S|100|4.47|0|100
A|FLYY|20250728|15:56:44.196627|S|10|4.49|0|10
A|FLYY|20250728|15:56:44.196627|S|10|4.49|0|10
A|FLYY|20250728|15:56:47.565706|S|100|4.49|0|100
A|FLYY|20250728|15:57:16.659078|S|42|4.49|0|42
A|FLYY|20250728|15:58:33.308391|S|6|4.5|0|6
A|FLYY|20250728|15:58:33.308391|S|100|4.5|0|100
A|FLYY|20250728|15:58:33.308391|S|13|4.5|0|13
A|FLYY|20250728|15:58:33.308391|S|4|4.5|0|4
A|FLYY|20250728|15:58:38.370385|S|100|4.5|0|100
A|FLYY|20250728|15:58:38.370861|S|100|4.5|0|100
A|FLYY|20250728|15:58:38.569561|S|200|4.495|0|200
A|FLYY|20250728|15:58:58.509379|S|200|4.495|0|200
A|FLYY|20250728|15:59:05.595588|S|200|4.495|0|200
A|FLYY|20250728|15:59:05.751554|S|100|4.51|0|100
A|FLYY|20250728|15:59:05.751554|S|29|4.51|0|29
A|FLYY|20250728|15:59:15.581573|S|71|4.51|0|71
A|FLYY|20250728|15:59:15.581574|S|100|4.51|0|100
A|FLYY|20250728|15:59:15.581574|S|179|4.51|0|179
A|FLYY|20250728|15:59:32.159996|S|6|4.51|0|6
A|FLYY|20250728|15:59:32.161236|S|55|4.51|0|55
A|FLYY|20250728|15:59:32.347996|S|39|4.51|0|39
A|FLYY|20250728|15:59:46.391711|S|13|4.51|0|13
A|FLYY|20250728|15:59:46.426053|S|29|4.51|0|29
A|FLYY|20250728|15:59:48.045018|S|5|4.51|0|5
A|FLYY|20250728|15:59:49.138480|S|5|4.51|0|5
A|FLYY|20250728|15:59:50.928079|S|15|4.51|0|15
A|FLYY|20250728|15:59:50.930006|S|26|4.51|0|26
A|FLYY|20250728|15:59:51.347359|S|25|4.51|0|25
A|FLYY|20250728|15:59:51.347359|S|75|4.51|0|75
A|FLYY|20250728|15:59:51.643601|S|90|4.49|0|90
A|FLYY|20250728|15:59:51.643601|S|100|4.49|0|100
A|FLYY|20250728|15:59:52.187433|S|175|4.51|0|175
A|FLYY|20250728|15:59:52.187433|S|76|4.52|0|76
A|FLYY|20250728|15:59:59.703607|S|400|4.52|0|400
A|FLYY|20250728|15:59:59.703607|S|200|4.505|0|200
A|FLYY|20250728|15:59:59.731553|S|100|4.52|0|100
A|FLYY|20250728|16:00:00.106929|S|7967|4.48|86779|4812
A|FMBH|20250728|10:29:56.692646|S|1|39.03|0|1
A|FMBH|20250728|10:54:43.640705|S|6|39|0|6
A|FMC|20250728|10:56:17.150908|S|6|42.71|0|6
A|FMC|20250728|12:33:39.873153|S|2|42.72|0|2
A|FMC|20250728|12:33:39.873153|S|2|42.72|0|2
A|FMC|20250728|12:33:39.873617|S|2|42.72|0|2
A|FMC|20250728|12:34:02.025440|S|1|42.72|0|1
A|FMC|20250728|12:34:02.025480|S|1|42.72|0|1
A|FMC|20250728|12:34:02.025514|S|50|42.72|0|50
A|FMC|20250728|12:34:02.025594|S|39|42.72|0|39
A|FMC|20250728|12:34:02.075958|S|1|42.74|0|1
A|FMC|20250728|15:04:37.758232|S|7|42.46|0|7
A|FMC|20250728|15:54:04.030228|S|75|42.62|0|75
A|FMNB|20250728|13:47:59.505632|S|200|14.105|0|200
A|FMNB|20250728|14:25:42.956093|S|100|14|0|100
A|FMX|20250728|09:42:17.484232|S|100|92.46|0|100
A|FMX|20250728|09:42:17.484233|S|75|92.45|0|75
A|FMX|20250728|09:43:56.705524|S|50|92.1|0|50
A|FMX|20250728|09:49:19.017694|S|100|92.06|0|100
A|FMX|20250728|09:50:06.986350|S|100|91.95|0|100
A|FMX|20250728|10:10:23.368159|S|100|92.34|0|100
A|FMX|20250728|10:10:32.466583|S|100|92.13|0|100
A|FMX|20250728|10:10:32.466603|S|100|92.12|0|100
A|FMX|20250728|10:14:35.521853|S|100|92.91|0|100
A|FMX|20250728|10:24:13.862770|S|63|92.61|0|63
A|FMX|20250728|10:28:03.874284|S|56|92.35|0|56
A|FMX|20250728|10:30:44.728670|S|1|92.26|0|1
A|FMX|20250728|10:41:04.352848|S|100|91.9|0|100
A|FMX|20250728|10:42:05.652983|S|50|91.71|0|50
A|FMX|20250728|10:47:51.211051|S|126|91.26|0|126
A|FMX|20250728|10:51:30.997247|S|40|91.01|0|40
A|FMX|20250728|11:05:08.452366|S|50|91.62|0|50
A|FMX|20250728|11:07:24.857095|S|100|91.76|0|100
A|FMX|20250728|11:08:13.960266|S|100|91.85|0|100
A|FMX|20250728|11:20:44.145039|S|100|92.26|0|100
A|FMX|20250728|11:38:56.221453|S|100|92.01|0|100
A|FMX|20250728|12:05:00.091044|S|50|91.87|0|50
A|FMX|20250728|12:05:27.790522|S|100|91.9|0|100
A|FMX|20250728|12:08:47.269543|S|100|92.26|0|100
A|FMX|20250728|12:28:49.123376|S|4|92.68|0|4
A|FMX|20250728|12:28:51.048039|S|4|92.7|0|4
A|FMX|20250728|12:31:38.124428|S|9|92.76|0|9
A|FMX|20250728|12:31:51.485702|S|8|92.76|0|8
A|FMX|20250728|12:34:21.023834|S|20|92.69|0|20
A|FMX|20250728|12:38:02.737398|S|50|92.41|0|50
A|FMX|20250728|12:51:16.056873|S|50|92.53|0|50
A|FMX|20250728|13:07:16.092631|S|37|92.22|0|37
A|FMX|20250728|13:12:31.637816|S|100|92.19|0|100
A|FMX|20250728|13:27:49.888607|S|50|92.3|0|50
A|FMX|20250728|13:47:45.502314|S|100|92.19|0|100
A|FMX|20250728|13:47:45.502328|S|3|92.19|0|3
A|FMX|20250728|13:49:09.988552|S|50|92.15|0|50
A|FMX|20250728|13:58:13.652146|S|50|92.1|0|50
A|FMX|20250728|14:03:50.079366|S|50|92.03|0|50
A|FMX|20250728|14:06:52.187573|S|50|92.01|0|50
A|FMX|20250728|14:07:32.506735|S|50|92.01|0|50
A|FMX|20250728|14:27:57.133354|S|50|91.8|0|50
A|FMX|20250728|14:29:11.124388|S|50|91.81|0|50
A|FMX|20250728|14:31:55.454625|S|18|91.84|0|18
A|FMX|20250728|14:38:32.618495|S|50|91.96|0|50
A|FMX|20250728|14:42:43.366420|S|50|91.87|0|50
A|FMX|20250728|14:43:16.390768|S|50|91.76|0|50
A|FMX|20250728|14:50:33.971012|S|50|91.72|0|50
A|FMX|20250728|14:56:50.830655|S|50|91.77|0|50
A|FMX|20250728|14:57:05.981978|S|50|91.7|0|50
A|FMX|20250728|14:59:33.647502|S|50|91.6|0|50
A|FMX|20250728|15:01:55.033675|S|50|91.6|0|50
A|FMX|20250728|15:01:55.706701|S|100|91.63|0|100
A|FMX|20250728|15:10:05.854391|S|100|91.52|0|100
A|FMX|20250728|15:16:48.056314|S|100|91.39|0|100
A|FMX|20250728|15:17:58.311558|S|100|91.43|0|100
A|FMX|20250728|15:28:10.431496|S|50|91.59|0|50
A|FMX|20250728|15:29:01.345605|S|50|91.74|0|50
A|FMX|20250728|15:38:33.696495|S|100|91.63|0|100
A|FMX|20250728|15:38:51.210083|S|6|91.65|0|6
A|FMX|20250728|15:39:07.032503|S|4|91.65|0|4
A|FMX|20250728|15:41:40.239591|S|11|91.62|0|11
A|FMX|20250728|15:52:04.926967|S|100|91.445|0|100
A|FMX|20250728|15:53:19.109358|S|6|91.34|0|6
A|FN|20250728|11:21:36.175468|S|11|310.45|0|11
A|FN|20250728|11:41:29.950421|S|5|312.02|0|5
A|FN|20250728|11:55:52.430780|S|4|312.48|0|4
A|FN|20250728|11:57:10.490289|S|3|311.91|0|3
A|FN|20250728|13:17:06.399760|S|4|313.43|0|4
A|FN|20250728|14:05:45.181949|S|1|314.7|0|1
A|FN|20250728|15:15:04.983511|S|100|316.34|0|100
A|FN|20250728|15:44:38.058441|S|62|315.185|0|62
A|FN|20250728|15:44:43.316552|S|62|315.4|0|62
A|FN|20250728|15:50:00.596188|S|11|316.22|0|11
A|FN|20250728|15:59:49.614502|S|22|316.71|0|22
A|FN|20250728|15:59:49.614502|S|100|316.72|0|100
A|FNB|20250728|09:49:34.533711|S|1|15.65|0|1
A|FNB|20250728|10:33:23.218855|S|1|15.69|0|1
A|FNB|20250728|11:25:16.627909|E|10|15.58|0|10
A|FNB|20250728|11:48:39.723922|S|100|15.58|0|100
A|FNB|20250728|11:50:37.160590|S|1|15.59|0|1
A|FNB|20250728|11:54:58.948571|S|100|15.61|0|100
A|FNB|20250728|11:57:07.444987|S|100|15.61|0|100
A|FNB|20250728|12:13:35.682615|S|100|15.64|0|100
A|FNB|20250728|12:44:12.434844|S|100|15.62|0|100
A|FNB|20250728|12:48:12.402861|S|100|15.61|0|100
A|FNB|20250728|12:54:41.703414|S|100|15.61|0|100
A|FNB|20250728|13:02:47.834443|S|248|15.605|0|248
A|FNB|20250728|13:02:47.835027|S|248|15.605|0|248
A|FNB|20250728|13:12:07.073834|S|100|15.58|0|100
A|FNB|20250728|13:35:38.771901|S|185|15.575|0|185
A|FNB|20250728|13:40:22.462660|S|100|15.56|0|100
A|FNB|20250728|13:43:09.285556|S|100|15.57|0|100
A|FNB|20250728|13:47:25.414215|S|100|15.59|0|100
A|FNB|20250728|13:50:40.528550|S|10|15.58|0|10
A|FNB|20250728|13:55:08.098477|S|100|15.57|0|100
A|FNB|20250728|14:01:20.233355|S|100|15.56|0|100
A|FNB|20250728|14:06:17.152392|S|100|15.52|0|100
A|FNB|20250728|14:47:43.877440|S|4|15.61|0|4
A|FNB|20250728|15:25:35.023320|S|600|15.665|0|600
A|FNB|20250728|15:33:05.370838|S|100|15.66|0|100
A|FNB|20250728|15:36:04.742722|S|100|15.65|0|100
A|FNB|20250728|15:36:04.742723|S|1|15.65|0|1
A|FNB|20250728|15:49:36.049840|S|500|15.69|0|500
A|FNB|20250728|15:50:03.067402|S|100|15.68|0|100
A|FNB|20250728|15:57:30.473620|S|100|15.7|0|100
A|FND|20250728|10:02:39.006168|S|1|80.36|0|1
A|FND|20250728|10:42:39.042516|S|9|81.4|0|9
A|FND|20250728|10:42:39.042516|S|1|81.4|0|1
A|FND|20250728|10:48:16.659507|S|12|81.39|0|12
A|FND|20250728|10:50:27.379353|S|92|81.42|0|92
A|FND|20250728|10:58:38.998933|S|108|81.42|0|108
A|FND|20250728|11:02:34.134833|S|33|81.46|0|33
A|FND|20250728|11:02:34.134846|S|100|81.46|0|100
A|FND|20250728|11:59:27.250408|S|93|81.53|0|93
A|FND|20250728|12:19:04.946103|S|42|81.75|0|42
A|FND|20250728|12:30:53.236964|S|79|81.67|0|79
A|FND|20250728|13:31:40.531314|S|16|80.68|0|16
A|FND|20250728|13:31:40.551962|S|53|80.68|0|53
A|FND|20250728|13:42:12.517513|S|28|80.63|0|28
A|FND|20250728|13:48:42.037659|S|23|80.66|0|23
A|FND|20250728|13:48:42.037659|S|3|80.65|0|3
A|FND|20250728|13:48:42.037675|S|27|80.65|0|27
A|FND|20250728|13:51:00.039380|S|10|80.56|0|10
A|FND|20250728|13:51:03.993916|S|3|80.56|0|3
A|FND|20250728|13:51:10.867147|S|8|80.56|0|8
A|FND|20250728|13:54:32.811763|S|22|80.52|0|22
A|FND|20250728|13:55:18.498855|S|22|80.53|0|22
A|FND|20250728|13:56:14.346417|S|5|80.52|0|5
A|FND|20250728|13:56:14.347299|S|30|80.48|0|30
A|FND|20250728|13:58:09.263586|S|53|80.43|0|53
A|FND|20250728|13:58:22.443034|S|9|80.42|0|9
A|FND|20250728|13:59:06.714652|S|12|80.4|0|12
A|FND|20250728|13:59:07.853015|S|14|80.4|0|14
A|FND|20250728|14:02:05.094668|S|27|80.35|0|27
A|FND|20250728|14:25:16.486673|S|2|80.335|0|2
A|FND|20250728|15:48:27.463479|S|200|80.16|0|200
A|FND|20250728|15:48:31.533894|S|5|80.2|0|5
A|FNDA|20250728|12:20:25.593000|S|1498|30.095|0|1498
A|FNDA|20250728|15:24:59.532379|S|31|29.97|0|31
A|FNDB|20250728|15:56:59.642198|E|100|24.495|0|100
A|FNDE|20250728|12:20:25.590822|S|487|33.995|0|487
A|FNDE|20250728|15:06:23.267138|S|8|33.91|0|8
A|FNDF|20250728|15:47:58.931903|S|48|40.65|0|48
A|FNDX|20250728|10:44:00.258943|S|200|25.115|0|200
A|FNDX|20250728|12:20:25.607231|S|200|25.125|0|200
A|FNDX|20250728|12:20:25.607231|S|8455|25.125|0|8455
A|FNDX|20250728|12:20:58.287293|S|200|25.125|0|200
A|FNDX|20250728|14:29:08.783523|S|400|25.03|0|400
A|FNDX|20250728|15:03:04.216779|S|300|25.03|0|300
A|FNDX|20250728|15:28:08.596507|S|100|25.025|0|100
A|FNF|20250728|10:24:24.240998|S|100|56.68|0|100
A|FNF|20250728|10:24:25.541611|S|100|56.68|0|100
A|FNF|20250728|10:24:25.541630|S|48|56.68|0|48
A|FNF|20250728|10:58:56.674240|S|19|56.86|0|19
A|FNF|20250728|10:59:03.626090|S|54|56.86|0|54
A|FNF|20250728|10:59:03.626115|S|100|56.86|0|100
A|FNF|20250728|11:57:08.018484|S|1|57.01|0|1
A|FNF|20250728|12:06:04.371581|S|109|57.04|0|109
A|FNF|20250728|12:06:04.371967|S|41|57.04|0|41
A|FNF|20250728|12:09:55.759136|S|100|57.1|0|100
A|FNF|20250728|12:15:35.920743|S|25|57.17|0|25
A|FNF|20250728|12:15:35.924556|S|75|57.17|0|75
A|FNF|20250728|12:15:35.924556|S|100|57.17|0|100
A|FNF|20250728|12:15:35.924855|S|100|57.17|0|100
A|FNF|20250728|12:15:35.924855|S|11|57.17|0|11
A|FNF|20250728|12:15:36.700589|S|232|57.17|0|232
A|FNF|20250728|12:15:36.700601|S|46|57.17|0|46
A|FNF|20250728|12:21:07.864776|S|278|57.17|0|278
A|FNF|20250728|12:30:06.505531|S|40|57.18|0|40
A|FNF|20250728|13:03:29.260412|S|139|57.14|0|139
A|FNF|20250728|13:03:29.260444|S|161|57.14|0|161
A|FNF|20250728|13:03:29.260445|S|139|57.14|0|139
A|FNF|20250728|13:03:29.260499|S|39|57.14|0|39
A|FNF|20250728|13:08:19.176197|S|1|57.16|0|1
A|FNF|20250728|13:19:48.183915|S|100|57.07|0|100
A|FNF|20250728|13:20:00.618573|S|140|57.07|0|140
A|FNF|20250728|13:20:00.623068|S|221|57.07|0|221
A|FNF|20250728|13:20:00.623079|S|47|57.07|0|47
A|FNF|20250728|13:36:59.770866|S|15|56.96|0|15
A|FNF|20250728|13:39:24.511534|S|144|56.96|0|144
A|FNF|20250728|13:39:24.511614|S|7|56.96|0|7
A|FNF|20250728|13:39:24.511633|S|79|56.96|0|79
A|FNF|20250728|13:39:24.511633|S|253|56.96|0|253
A|FNF|20250728|13:39:24.517355|S|200|56.96|0|200
A|FNF|20250728|13:39:24.517366|S|31|56.96|0|31
A|FNF|20250728|13:49:24.484235|S|27|56.99|0|27
A|FNF|20250728|13:49:24.484274|S|173|56.99|0|173
A|FNF|20250728|13:49:24.484274|S|27|56.99|0|27
A|FNF|20250728|13:49:24.484285|S|49|56.99|0|49
A|FNF|20250728|13:49:24.484305|S|151|56.99|0|151
A|FNF|20250728|13:49:24.484306|S|1|56.99|0|1
A|FNF|20250728|13:54:02.306554|S|15|56.88|0|15
A|FNF|20250728|13:54:12.238813|S|15|56.88|0|15
A|FNF|20250728|13:54:25.556789|S|9|56.88|0|9
A|FNF|20250728|13:54:25.557131|S|161|56.88|0|161
A|FNF|20250728|13:54:25.557142|S|72|56.88|0|72
A|FNF|20250728|14:01:36.194100|S|200|56.86|0|200
A|FNF|20250728|14:01:36.194126|S|2|56.86|0|2
A|FNF|20250728|14:01:36.194126|S|200|56.86|0|200
A|FNF|20250728|14:01:38.178389|S|200|56.85|0|200
A|FNF|20250728|14:01:38.178401|S|95|56.85|0|95
A|FNF|20250728|14:27:13.154955|S|20|56.88|0|20
A|FNF|20250728|14:55:06.315799|S|36|57.02|0|36
A|FNF|20250728|14:55:06.315828|S|18|57.02|0|18
A|FNF|20250728|14:55:06.315828|S|64|57.02|0|64
A|FNF|20250728|15:15:35.583995|S|100|57.07|0|100
A|FNF|20250728|15:15:35.584007|S|36|57.07|0|36
A|FNF|20250728|15:22:13.464222|S|300|57.11|0|300
A|FNF|20250728|15:22:13.464233|S|27|57.11|0|27
A|FNF|20250728|15:22:13.464365|S|273|57.11|0|273
A|FNF|20250728|15:22:13.464509|S|65|57.11|0|65
A|FNF|20250728|15:25:48.810672|S|2|57.01|0|2
A|FNF|20250728|15:25:48.810672|S|1|57.01|0|1
A|FNF|20250728|15:26:53.789294|S|173|57.03|0|173
A|FNF|20250728|15:28:01.046290|S|55|57.03|0|55
A|FNF|20250728|15:30:06.890010|S|2|57.02|0|2
A|FNF|20250728|15:34:36.147211|S|230|57.03|0|230
A|FNF|20250728|15:34:36.158341|S|12|57.03|0|12
A|FNF|20250728|15:34:36.158362|S|17|57.03|0|17
A|FNF|20250728|15:38:18.659475|S|1|56.99|0|1
A|FNF|20250728|15:38:18.659504|S|13|56.99|0|13
A|FNF|20250728|15:46:17.226009|S|2|57.11|0|2
A|FNF|20250728|15:46:17.226009|S|1|57.11|0|1
A|FNF|20250728|15:46:17.226009|S|1|57.11|0|1
A|FNF|20250728|15:46:17.226009|S|2|57.11|0|2
A|FNF|20250728|15:46:50.707667|S|300|57.11|0|300
A|FNF|20250728|15:46:50.707792|S|71|57.11|0|71
A|FNF|20250728|15:47:43.593481|S|5|57.12|0|5
A|FNF|20250728|15:48:05.244409|S|200|57.13|0|200
A|FNF|20250728|15:48:23.776225|S|13|57.13|0|13
A|FNF|20250728|15:48:23.776235|S|143|57.13|0|143
A|FNF|20250728|15:54:12.293538|S|100|57.02|0|100
A|FNF|20250728|15:54:12.293885|S|100|57.02|0|100
A|FNF|20250728|15:54:12.293898|S|100|57.02|0|100
A|FNF|20250728|15:54:12.342378|S|100|57.02|0|100
A|FNF|20250728|15:54:12.342683|S|100|57.02|0|100
A|FNF|20250728|15:57:39.096701|S|1|57.03|0|1
A|FNF|20250728|15:58:27.714056|S|1|56.98|0|1
A|FNF|20250728|15:59:09.996009|S|100|56.965|0|100
A|FNF|20250728|15:59:27.005503|S|61|56.99|0|61
A|FNGD|20250728|09:41:03.345057|S|300|6.195|0|300
A|FNGD|20250728|09:41:03.345057|S|161|6.195|0|161
A|FNGD|20250728|09:41:03.345057|S|2439|6.195|0|2439
A|FNGD|20250728|09:50:41.774441|S|300|6.16|0|300
A|FNGD|20250728|09:50:41.774442|S|200|6.16|0|200
A|FNGD|20250728|09:52:33.556985|S|100|6.15|0|100
A|FNGD|20250728|10:27:14.932288|S|2600|6.195|0|2600
A|FNGD|20250728|10:27:14.932816|S|2166|6.195|0|2166
A|FNGD|20250728|13:01:48.872417|S|106|6.22|0|106
A|FNGD|20250728|13:25:05.285502|S|304|6.22|0|304
A|FNGD|20250728|14:31:57.111770|S|3|6.22|0|3
A|FNGD|20250728|14:53:32.079523|S|19|6.22|0|19
A|FNGD|20250728|15:10:11.328012|S|272|6.22|0|272
A|FNGD|20250728|15:48:35.419521|S|252|6.22|0|252
A|FNGD|20250728|15:50:00.088795|S|100|6.21|0|100
A|FNGD|20250728|15:56:04.574448|S|300|6.185|0|300
A|FNGD|20250728|15:56:14.627900|S|1|6.19|0|1
A|FNGR|20250728|10:52:37.179573|S|200|2.24|0|200
A|FNGR|20250728|10:53:26.840200|S|200|2.24|0|200
A|FNGR|20250728|10:53:26.840477|S|37|2.24|0|37
A|FNGR|20250728|10:58:09.156149|S|41|2.26|0|41
A|FNGR|20250728|10:58:09.156164|S|334|2.26|0|334
A|FNGR|20250728|10:58:09.193813|S|200|2.25|0|200
A|FNGR|20250728|10:58:09.193838|S|141|2.25|0|141
A|FNGR|20250728|11:35:10.346624|S|100|2.17|0|100
A|FNGR|20250728|11:44:15.668597|S|84|2.16|0|84
A|FNGR|20250728|11:46:18.972041|S|100|2.14|0|100
A|FNGR|20250728|11:46:24.569312|S|100|2.15|0|100
A|FNGR|20250728|11:48:28.567795|S|100|2.16|0|100
A|FNGR|20250728|11:57:41.219785|S|100|2.16|0|100
A|FNGR|20250728|11:58:15.012055|S|100|2.16|0|100
A|FNGR|20250728|12:04:14.801918|S|3|2.16|0|3
A|FNGR|20250728|12:04:18.240854|S|100|2.15|0|100
A|FNGR|20250728|12:04:18.240925|S|100|2.15|0|100
A|FNGR|20250728|12:04:18.240986|S|100|2.15|0|100
A|FNGR|20250728|12:04:39.304291|S|100|2.13|0|100
A|FNGR|20250728|12:06:07.567342|S|100|2.1|0|100
A|FNGR|20250728|12:08:03.858060|S|100|2.13|0|100
A|FNGR|20250728|12:15:18.394263|S|100|2.14|0|100
A|FNGR|20250728|12:19:14.291237|S|4|2.14|0|4
A|FNGR|20250728|12:20:08.327471|S|100|2.15|0|100
A|FNGR|20250728|12:23:05.765831|S|100|2.16|0|100
A|FNGR|20250728|12:26:41.798679|S|100|2.14|0|100
A|FNGR|20250728|12:31:07.953304|S|100|2.11|0|100
A|FNGR|20250728|13:06:06.341713|S|100|2.14|0|100
A|FNGR|20250728|13:14:48.512009|S|100|2.15|0|100
A|FNGR|20250728|13:16:37.457897|S|100|2.14|0|100
A|FNGR|20250728|13:21:20.731361|S|100|2.12|0|100
A|FNGR|20250728|13:25:58.364131|S|100|2.11|0|100
A|FNGR|20250728|13:26:30.541671|S|100|2.1|0|100
A|FNGR|20250728|13:27:58.993746|S|100|2.1|0|100
A|FNGR|20250728|13:42:02.161618|S|100|2.12|0|100
A|FNGR|20250728|13:44:31.472892|S|100|2.09|0|100
A|FNGR|20250728|14:14:24.760774|S|34|2.12|0|34
A|FNGR|20250728|14:14:24.760805|S|58|2.12|0|58
A|FNGR|20250728|14:14:24.760807|S|8|2.12|0|8
A|FNGR|20250728|14:26:12.381539|S|100|2.1|0|100
A|FNGR|20250728|14:26:25.118768|S|100|2.1|0|100
A|FNGR|20250728|14:49:31.819331|S|100|2.11|0|100
A|FNGU|20250728|09:56:34.550442|S|700|25.61|0|700
A|FNGU|20250728|10:06:07.316412|S|1000|25.65|0|1000
A|FNGU|20250728|10:32:01.895745|S|1000|25.45|0|1000
A|FNGU|20250728|10:33:38.587772|S|1000|25.44|0|1000
A|FNGU|20250728|11:29:14.728056|S|1000|25.29|0|1000
A|FNGU|20250728|11:30:52.373543|S|100|25.315|0|100
A|FNGU|20250728|11:54:29.942266|S|100|25.355|0|100
A|FNGU|20250728|11:54:29.942266|S|900|25.36|0|900
A|FNGU|20250728|12:08:41.679292|S|100|25.285|0|100
A|FNGU|20250728|14:20:48.763498|S|700|25.31|0|700
A|FNGU|20250728|15:17:31.223008|S|1000|25.32|0|1000
A|FNGU|20250728|15:50:13.478902|S|200|25.395|0|200
A|FNGU|20250728|15:50:16.123050|S|100|25.385|0|100
A|FNGU|20250728|15:51:58.021023|S|100|25.365|0|100
A|FNGU|20250728|15:52:00.589957|S|100|25.365|0|100
A|FNGU|20250728|15:52:52.870018|S|100|25.375|0|100
A|FNKO|20250728|10:18:25.269874|S|83|4.3|0|83
A|FNKO|20250728|10:24:44.101275|S|10|4.29|0|10
A|FNKO|20250728|15:26:56.811092|S|12|4.23|0|12
A|FNKO|20250728|15:26:57.982985|S|88|4.23|0|88
A|FNV|20250728|09:44:14.515067|S|44|160.07|0|44
A|FNV|20250728|09:48:03.035281|S|17|159.06|0|17
A|FNV|20250728|09:49:56.199299|S|13|159.64|0|13
A|FNV|20250728|09:51:02.753934|S|7|159.4|0|7
A|FNV|20250728|10:09:16.400446|S|11|159.85|0|11
A|FNV|20250728|10:11:36.585149|S|14|159.62|0|14
A|FNV|20250728|10:11:51.761186|S|9|159.58|0|9
A|FNV|20250728|10:15:33.031225|S|36|160.34|0|36
A|FNV|20250728|10:25:56.217753|S|6|160.33|0|6
A|FNV|20250728|10:28:06.694105|S|23|160.5|0|23
A|FNV|20250728|10:28:08.005895|S|23|160.48|0|23
A|FNV|20250728|10:34:07.362943|S|6|160.54|0|6
A|FNV|20250728|10:41:51.580502|S|6|160.33|0|6
A|FNV|20250728|12:56:10.259347|S|38|159.84|0|38
A|FNV|20250728|12:56:30.181049|S|1|159.83|0|1
A|FNV|20250728|13:12:41.452944|S|6|160.34|0|6
A|FNV|20250728|13:17:52.628791|S|16|160.36|0|16
A|FNV|20250728|13:19:50.369965|S|6|160.27|0|6
A|FNV|20250728|13:27:00.470100|S|1|160.32|0|1
A|FNV|20250728|13:27:00.470100|S|2|160.32|0|2
A|FNV|20250728|13:27:00.470100|S|97|160.31|0|97
A|FNV|20250728|13:27:00.470146|S|3|160.31|0|3
A|FNV|20250728|13:32:54.742593|S|1|160.25|0|1
A|FNV|20250728|13:32:54.742594|S|1|160.25|0|1
A|FNV|20250728|13:32:54.742594|S|97|160.24|0|97
A|FNV|20250728|13:32:54.742594|S|1|160.25|0|1
A|FNV|20250728|13:32:54.743040|S|1|160.24|0|1
A|FNV|20250728|13:32:54.743646|S|2|160.24|0|2
A|FNV|20250728|15:46:40.449553|S|80|160.66|0|80
A|FNV|20250728|15:46:40.449704|S|20|160.66|0|20
A|FNV|20250728|15:49:02.797907|S|100|160.63|0|100
A|FNV|20250728|15:52:40.861973|S|100|160.46|0|100
A|FNV|20250728|15:53:09.426441|S|50|160.52|0|50
A|FNV|20250728|15:57:39.084962|S|100|160.43|0|100
A|FNY|20250728|12:15:08.312696|S|2|84.55|0|2
A|FOLD|20250728|10:32:36.517835|S|309|6.21|0|309
A|FOLD|20250728|11:49:43.726613|S|305|6.19|0|305
A|FOLD|20250728|11:49:43.726613|S|414|6.19|0|414
A|FOLD|20250728|11:49:43.726613|S|573|6.19|0|573
A|FOLD|20250728|11:49:43.726613|S|288|6.19|0|288
A|FOLD|20250728|11:53:33.305676|S|300|6.205|0|300
A|FOLD|20250728|12:16:25.494064|S|100|6.2|0|100
A|FOLD|20250728|13:04:39.754207|S|100|6.16|0|100
A|FOLD|20250728|13:26:58.347472|S|100|6.17|0|100
A|FOLD|20250728|13:40:17.073779|S|100|6.135|0|100
A|FOLD|20250728|13:41:23.913271|S|100|6.13|0|100
A|FOLD|20250728|14:12:14.161889|S|100|6.15|0|100
A|FOLD|20250728|14:24:32.714138|S|100|6.13|0|100
A|FOLD|20250728|14:32:12.025161|S|100|6.14|0|100
A|FOLD|20250728|15:09:42.660286|S|9|6.11|0|9
A|FOLD|20250728|15:19:05.298844|S|400|6.105|0|400
A|FOLD|20250728|15:26:26.073953|S|100|6.115|0|100
A|FOLD|20250728|15:40:00.836485|S|293|6.1|0|293
A|FOLD|20250728|15:54:00.028767|S|380|6.095|0|380
A|FOLD|20250728|15:54:00.028767|S|400|6.095|0|400
A|FOLD|20250728|15:54:00.028768|S|100|6.09|0|100
A|FOLD|20250728|15:54:50.032774|S|390|6.105|0|390
A|FOLD|20250728|15:55:41.665472|S|100|6.12|0|100
A|FOLD|20250728|15:56:38.353476|S|100|6.115|0|100
A|FOLD|20250728|15:58:17.375229|S|100|6.125|0|100
A|FOLD|20250728|15:58:33.380567|S|100|6.125|0|100
A|FOLD|20250728|15:58:33.439582|S|100|6.125|0|100
A|FOLD|20250728|15:58:53.076571|S|100|6.125|0|100
A|FOLD|20250728|15:59:05.816310|S|100|6.125|0|100
A|FOLD|20250728|15:59:16.517890|S|100|6.125|0|100
A|FOLD|20250728|15:59:23.852484|S|100|6.125|0|100
A|FOLD|20250728|15:59:25.704485|S|200|6.125|0|200
A|FOLD|20250728|15:59:25.781137|S|200|6.125|0|200
A|FOR|20250728|11:58:10.040276|S|9|25.35|0|9
A|FOR|20250728|11:59:27.889406|S|9|25.35|0|9
A|FOR|20250728|12:12:56.708113|S|24|25.43|0|24
A|FORM|20250728|09:42:42.568170|S|100|34.58|0|100
A|FORM|20250728|10:21:50.065181|S|1|34.63|0|1
A|FORM|20250728|10:21:50.065181|S|2|34.63|0|2
A|FORM|20250728|10:21:50.065181|S|1|34.63|0|1
A|FORM|20250728|10:21:50.065182|S|5|34.63|0|5
A|FORM|20250728|10:21:50.065182|S|3|34.63|0|3
A|FORM|20250728|10:45:30.470421|S|3|34.87|0|3
A|FORM|20250728|11:11:06.381937|S|3|34.78|0|3
A|FORM|20250728|11:11:06.382109|S|3|34.78|0|3
A|FORM|20250728|11:38:20.865959|S|1|34.73|0|1
A|FORM|20250728|11:38:20.865959|S|1|34.73|0|1
A|FORM|20250728|12:16:20.428373|S|99|35|0|99
A|FORM|20250728|12:45:04.654936|S|1|34.93|0|1
A|FORM|20250728|12:45:04.654936|S|2|34.93|0|2
A|FORM|20250728|12:45:04.654936|S|1|34.93|0|1
A|FORM|20250728|12:45:04.654937|S|4|34.93|0|4
A|FORM|20250728|12:45:04.654937|S|3|34.93|0|3
A|FORM|20250728|15:17:33.701387|S|100|34.96|0|100
A|FORM|20250728|15:53:24.093681|S|1|34.84|0|1
A|FOSL|20250728|14:05:43.282064|S|100|1.86|0|100
A|FOSL|20250728|14:12:47.953987|S|100|1.86|0|100
A|FOUR|20250728|10:32:09.670840|S|125|106.41|0|125
A|FOUR|20250728|11:09:55.166328|S|1|106.19|0|1
A|FOUR|20250728|11:30:29.179324|S|3|106.05|0|3
A|FOUR|20250728|12:27:23.553126|S|12|106.46|0|12
A|FOUR|20250728|12:36:39.170909|S|134|106.63|0|134
A|FOUR|20250728|13:17:59.556471|S|1|106.87|0|1
A|FOUR|20250728|13:17:59.556471|S|127|106.87|0|127
A|FOUR|20250728|13:18:56.368297|S|145|106.83|0|145
A|FOUR|20250728|14:05:44.324485|S|144|106.34|0|144
A|FOUR|20250728|15:42:53.844213|S|189|106.22|0|189
A|FOX|20250728|10:34:10.989736|S|7|52.21|0|7
A|FOX|20250728|11:03:33.243992|S|6|52.3|0|6
A|FOX|20250728|11:30:07.762729|S|5|52.19|0|5
A|FOX|20250728|11:34:37.905126|S|4|52.12|0|4
A|FOX|20250728|11:38:43.137304|S|2|52.17|0|2
A|FOX|20250728|13:02:28.437044|S|1|52.24|0|1
A|FOXA|20250728|12:34:48.345160|S|5|56.86|0|5
A|FOXA|20250728|14:30:49.636785|S|50|56.43|0|50
A|FOXA|20250728|15:50:11.747021|S|3|56.42|0|3
A|FOXA|20250728|15:51:51.912945|S|1|56.4|0|1
A|FOXA|20250728|15:54:08.754598|S|39|56.39|0|39
A|FOXA|20250728|15:54:08.754848|S|11|56.39|0|11
A|FOXA|20250728|15:55:00.050105|S|1|56.29|0|1
A|FOXA|20250728|15:56:29.477216|S|12|56.36|0|12
A|FOXA|20250728|15:56:47.418255|S|100|56.395|0|100
A|FOXA|20250728|15:56:52.899005|S|100|56.38|0|100
A|FOXA|20250728|15:57:12.818275|S|4|56.39|0|4
A|FOXF|20250728|11:31:50.356373|S|59|29.79|0|59
A|FOXF|20250728|12:13:47.919775|S|1|30.04|0|1
A|FOXF|20250728|12:16:13.072649|S|12|30.06|0|12
A|FOXF|20250728|15:06:16.210610|S|6|29.45|0|6
A|FOXF|20250728|15:06:16.210940|S|119|29.45|0|119
A|FOXO|20250728|09:30:00.107906|S|3560|.2473|58975|2612
A|FOXO|20250728|09:30:19.539562|E|200|.245|0|200
A|FOXO|20250728|09:30:19.603711|E|92|.241|0|92
A|FOXO|20250728|09:30:19.603711|E|8|.245|0|8
A|FOXO|20250728|09:32:20.308930|S|100|.25|0|100
A|FOXO|20250728|09:32:20.308930|S|100|.25|0|100
A|FOXO|20250728|14:24:37.769272|S|100|.2371|0|100
A|FOXO|20250728|14:24:37.769272|S|100|.2371|0|100
A|FOXO|20250728|14:36:32.061534|S|100|.237|0|100
A|FOXO|20250728|14:36:32.061535|S|100|.237|0|100
A|FOXO|20250728|14:36:32.062607|S|100|.2369|0|100
A|FOXO|20250728|15:37:22.220457|S|100|.2361|0|100
A|FOXO|20250728|15:43:34.297240|S|100|.2361|0|100
A|FOXO|20250728|15:52:04.945001|S|11|.23605|0|11
A|FOXO|20250728|15:52:04.945001|S|100|.236|0|100
A|FOXO|20250728|15:52:04.945002|S|89|.236|0|89
A|FOXO|20250728|16:00:00.078909|S|246|.2367|82408|2
A|FPE|20250728|09:36:57.990459|S|183|17.87|0|183
A|FPE|20250728|09:36:57.990522|S|65|17.87|0|65
A|FPE|20250728|09:36:57.990645|S|281|17.87|0|281
A|FPE|20250728|09:36:57.990669|S|46|17.87|0|46
A|FPE|20250728|14:54:19.268724|S|600|17.86|0|600
A|FPE|20250728|14:54:19.269213|S|500|17.86|0|500
A|FPE|20250728|14:54:19.269652|S|500|17.86|0|500
A|FPE|20250728|14:54:19.270157|S|500|17.86|0|500
A|FPE|20250728|14:54:53.248002|S|500|17.86|0|500
A|FPE|20250728|14:54:53.248501|S|300|17.86|0|300
A|FPEI|20250728|15:03:13.100126|S|100|18.975|0|100
A|FPH|20250728|11:39:40.588280|S|100|5.48|0|100
A|FPH|20250728|12:03:34.854046|S|100|5.49|0|100
A|FPH|20250728|15:33:59.417878|S|100|5.56|0|100
A|FPH|20250728|15:33:59.455011|S|4|5.59|0|4
A|FPH|20250728|15:33:59.455037|S|4|5.59|0|4
A|FPI|20250728|10:23:10.397446|S|100|10.645|0|100
A|FPI|20250728|10:28:05.170697|S|100|10.59|0|100
A|FPI|20250728|10:28:05.170912|S|100|10.59|0|100
A|FPI|20250728|10:28:05.170923|S|100|10.59|0|100
A|FPI|20250728|11:15:55.019298|S|1|10.56|0|1
A|FPI|20250728|11:35:00.149382|S|1|10.59|0|1
A|FPI|20250728|11:55:16.111698|S|100|10.58|0|100
A|FPI|20250728|11:56:07.887422|S|100|10.58|0|100
A|FPI|20250728|12:14:34.441521|S|100|10.55|0|100
A|FPI|20250728|12:37:34.286604|S|100|10.52|0|100
A|FPI|20250728|12:41:18.398882|S|100|10.48|0|100
A|FPI|20250728|12:54:33.064703|S|100|10.47|0|100
A|FPI|20250728|13:31:17.626543|S|100|10.43|0|100
A|FPI|20250728|13:31:24.512115|S|100|10.44|0|100
A|FPI|20250728|13:44:16.085425|S|100|10.45|0|100
A|FPI|20250728|13:45:49.961897|S|100|10.48|0|100
A|FPI|20250728|14:12:03.869165|S|100|10.47|0|100
A|FPI|20250728|14:12:57.854528|S|49|10.48|0|49
A|FPI|20250728|14:12:57.854557|S|51|10.48|0|51
A|FPI|20250728|14:16:18.236027|S|100|10.49|0|100
A|FPI|20250728|14:43:41.147043|S|75|10.5|0|75
A|FPI|20250728|14:46:26.808182|S|28|10.48|0|28
A|FPI|20250728|14:46:26.808200|S|72|10.48|0|72
A|FPI|20250728|14:48:29.649915|S|100|10.49|0|100
A|FPI|20250728|15:08:25.143182|S|100|10.46|0|100
A|FR|20250728|14:13:35.157330|S|14|48.87|0|14
A|FR|20250728|15:48:34.297155|S|2|48.82|0|2
A|FR|20250728|15:49:58.036372|S|20|48.88|0|20
A|FR|20250728|15:59:45.510045|S|62|48.8|0|62
A|FRAF|20250728|14:15:43.808081|S|6|42.15|0|6
A|FRDM|20250728|11:19:19.336676|S|100|40.39|0|100
A|FRDM|20250728|11:19:19.337299|S|100|40.39|0|100
A|FRDM|20250728|11:21:41.843831|S|13|40.38|0|13
A|FRDM|20250728|14:07:51.405481|S|15|40.32|0|15
A|FREL|20250728|15:43:30.044101|S|100|27.42|0|100
A|FREL|20250728|15:45:11.085144|S|12|27.43|0|12
A|FREL|20250728|15:58:30.637579|S|100|27.39|0|100
A|FREL|20250728|15:58:53.770398|S|100|27.4|0|100
A|FRHC|20250728|09:52:44.291942|S|20|173.5|0|20
A|FRHC|20250728|12:15:55.059178|S|7|175|0|7
A|FRHC|20250728|12:15:55.059237|S|3|175|0|3
A|FRHC|20250728|12:15:55.059238|S|3|175|0|3
A|FRHC|20250728|12:20:00.098350|S|31|175.28|0|31
A|FRHC|20250728|12:45:44.317755|S|5|175.45|0|5
A|FRHC|20250728|12:45:58.020153|S|1|175.45|0|1
A|FRHC|20250728|12:46:49.276384|S|3|175.34|0|3
A|FRME|20250728|11:46:05.966784|S|11|39.94|0|11
A|FRME|20250728|14:05:42.396409|S|4|39.95|0|4
A|FRME|20250728|14:05:42.396410|S|76|39.95|0|76
A|FRO|20250728|09:31:45.766402|S|100|18.99|0|100
A|FRO|20250728|10:09:25.059495|S|10|18.885|0|10
A|FRO|20250728|12:56:27.026567|S|126|18.965|0|126
A|FRO|20250728|13:23:49.280347|S|100|19|0|100
A|FRO|20250728|13:46:20.873911|S|27|18.99|0|27
A|FRO|20250728|14:01:21.626384|S|31|18.98|0|31
A|FRO|20250728|14:05:46.257157|S|21|18.96|0|21
A|FRO|20250728|14:41:09.521183|S|11|19.015|0|11
A|FRO|20250728|14:52:19.002958|S|24|19.02|0|24
A|FRO|20250728|15:04:06.347628|S|23|19.04|0|23
A|FRO|20250728|15:21:21.095041|S|26|19.075|0|26
A|FRO|20250728|15:23:58.371680|S|24|19.07|0|24
A|FRO|20250728|15:23:58.371680|S|19|19.07|0|19
A|FROG|20250728|09:36:01.545394|S|50|41.62|0|50
A|FROG|20250728|11:41:06.621867|S|100|41.98|0|100
A|FROG|20250728|12:31:34.404353|S|10|42.23|0|10
A|FROG|20250728|12:38:54.922170|S|49|42.21|0|49
A|FROG|20250728|15:52:03.599360|S|3|42.48|0|3
A|FRPH|20250728|14:21:43.363688|S|10|27.04|0|10
A|FRPT|20250728|09:43:41.827203|S|22|69.71|0|22
A|FRPT|20250728|09:43:41.831269|S|100|69.49|0|100
A|FRPT|20250728|09:43:41.833986|S|100|69.47|0|100
A|FRPT|20250728|09:43:41.871013|S|200|69.325|0|200
A|FRPT|20250728|11:01:00.462322|S|3|70.43|0|3
A|FRPT|20250728|11:29:25.459256|S|100|71.2|0|100
A|FRPT|20250728|11:54:26.500419|S|25|72.06|0|25
A|FRPT|20250728|11:54:26.500496|S|25|72.06|0|25
A|FRPT|20250728|11:54:26.500566|S|25|72.06|0|25
A|FRPT|20250728|11:54:26.500598|S|25|72.06|0|25
A|FRPT|20250728|12:06:52.277084|S|20|72|0|20
A|FRSH|20250728|10:26:24.768029|S|100|14.29|0|100
A|FRSH|20250728|10:47:09.799466|S|75|14.18|0|75
A|FRSH|20250728|10:47:09.799488|S|25|14.18|0|25
A|FRSH|20250728|11:43:53.680011|S|100|14.175|0|100
A|FRSH|20250728|11:49:03.647337|S|100|14.185|0|100
A|FRSH|20250728|14:42:14.631743|S|100|14.04|0|100
A|FRSH|20250728|14:47:52.007868|S|100|14.085|0|100
A|FRSH|20250728|15:01:47.812110|S|100|14.085|0|100
A|FRSH|20250728|15:02:12.668252|S|100|14.085|0|100
A|FRSH|20250728|15:21:09.562716|S|2|14.1|0|2
A|FRSH|20250728|15:42:30.581911|S|100|14.1|0|100
A|FRSH|20250728|15:48:10.672024|S|100|14.08|0|100
A|FRSH|20250728|15:48:59.267222|S|100|14.07|0|100
A|FRSH|20250728|15:52:51.278027|S|100|14.005|0|100
A|FRT|20250728|10:09:20.727850|S|100|93.57|0|100
A|FRT|20250728|10:34:03.668713|S|55|93.88|0|55
A|FRT|20250728|10:34:03.668713|S|45|93.88|0|45
A|FRT|20250728|10:59:53.301134|S|10|93.88|0|10
A|FRT|20250728|15:16:26.646731|S|5|93.12|0|5
A|FSBC|20250728|10:50:31.697331|S|1|30.63|0|1
A|FSCO|20250728|12:25:12.885920|S|100|7.4|0|100
A|FSEA|20250728|12:29:06.014712|S|100|11.75|0|100
A|FSI|20250728|09:30:00.091239|S|3599|4.84|54481|822
A|FSI|20250728|09:30:00.091239|E|3599|4.84|54481|20
A|FSI|20250728|09:30:00.126462|S|1|4.99|0|1
A|FSI|20250728|10:05:42.553711|S|100|5.13|0|100
A|FSI|20250728|10:12:07.024165|S|100|5.2|0|100
A|FSI|20250728|13:28:37.312680|S|100|5.37|0|100
A|FSI|20250728|13:57:31.378023|S|19|5.38|0|19
A|FSI|20250728|13:57:31.378828|S|19|5.38|0|19
A|FSI|20250728|13:57:31.379595|S|19|5.38|0|19
A|FSI|20250728|16:00:00.067566|S|37|5.34|77914|12
A|FSIG|20250728|10:27:40.765649|S|100|19.055|0|100
A|FSIG|20250728|11:03:11.580698|S|100|19.055|0|100
A|FSIG|20250728|11:16:15.921059|S|100|19.055|0|100
A|FSIG|20250728|11:44:22.930808|S|100|19.06|0|100
A|FSK|20250728|12:30:48.244483|S|3|21.94|0|3
A|FSK|20250728|14:21:16.361832|S|5|21.86|0|5
A|FSK|20250728|15:23:17.929961|S|1|21.76|0|1
A|FSK|20250728|15:39:46.225827|S|1|21.77|0|1
A|FSK|20250728|15:39:46.225827|S|1|21.77|0|1
A|FSLR|20250728|09:30:00.044001|S|3|183.71|0|3
A|FSLR|20250728|09:30:00.044002|S|2|183.71|0|2
A|FSLR|20250728|09:40:10.358884|S|100|182.3|0|100
A|FSLR|20250728|10:37:49.480541|S|100|181.18|0|100
A|FSLR|20250728|10:37:49.480568|S|8|181.15|0|8
A|FSLR|20250728|10:37:49.480569|S|92|181.15|0|92
A|FSLR|20250728|10:37:49.480570|S|8|181.12|0|8
A|FSLR|20250728|10:37:49.480583|S|8|181.12|0|8
A|FSLR|20250728|10:37:49.480687|S|8|181.12|0|8
A|FSLR|20250728|10:50:43.413470|S|100|180.97|0|100
A|FSLR|20250728|10:50:43.413470|S|19|180.99|0|19
A|FSLR|20250728|10:50:43.413607|S|81|180.99|0|81
A|FSLR|20250728|10:50:43.426670|S|100|180.82|0|100
A|FSLR|20250728|11:03:20.519599|S|1|182.03|0|1
A|FSLR|20250728|11:34:36.178447|S|1|182.96|0|1
A|FSLR|20250728|11:39:30.862749|S|2|182.43|0|2
A|FSLR|20250728|12:41:20.355107|S|50|183.44|0|50
A|FSLR|20250728|13:34:42.704033|S|21|182.74|0|21
A|FSLR|20250728|13:59:14.420358|S|5|182.325|0|5
A|FSLR|20250728|14:06:25.689201|S|100|181.91|0|100
A|FSLR|20250728|14:30:46.163456|S|26|181.96|0|26
A|FSLR|20250728|14:40:10.754845|S|28|182.15|0|28
A|FSLR|20250728|15:01:39.243965|S|1|182.29|0|1
A|FSLR|20250728|15:12:06.152422|S|1|182.28|0|1
A|FSLR|20250728|15:57:57.315825|S|4|183.99|0|4
A|FSLR|20250728|15:57:57.315837|S|2|183.99|0|2
A|FSLR|20250728|15:57:57.315994|S|100|183.95|0|100
A|FSLY|20250728|09:40:02.779706|S|1|7.19|0|1
A|FSLY|20250728|11:37:59.075027|S|100|7.33|0|100
A|FSLY|20250728|11:37:59.075095|S|100|7.33|0|100
A|FSLY|20250728|11:38:47.659796|S|100|7.35|0|100
A|FSLY|20250728|11:47:13.543700|S|100|7.35|0|100
A|FSLY|20250728|11:52:33.628673|S|100|7.36|0|100
A|FSLY|20250728|11:58:38.611187|S|100|7.37|0|100
A|FSLY|20250728|12:00:00.967322|S|100|7.37|0|100
A|FSLY|20250728|12:22:09.045269|S|100|7.36|0|100
A|FSLY|20250728|12:22:29.238355|S|134|7.355|0|134
A|FSLY|20250728|12:44:58.899971|S|200|7.415|0|200
A|FSLY|20250728|12:48:43.943949|S|100|7.415|0|100
A|FSLY|20250728|12:48:43.944001|S|100|7.415|0|100
A|FSLY|20250728|13:18:47.053589|S|100|7.35|0|100
A|FSLY|20250728|13:32:39.062628|S|2|7.365|0|2
A|FSLY|20250728|14:48:03.572000|S|200|7.345|0|200
A|FSLY|20250728|15:38:36.483699|S|100|7.315|0|100
A|FSLY|20250728|15:41:06.927549|S|350|7.315|0|350
A|FSM|20250728|09:30:04.931795|S|100|6.725|0|100
A|FSM|20250728|11:10:57.118358|S|31|6.575|0|31
A|FSM|20250728|11:37:08.612496|S|100|6.635|0|100
A|FSM|20250728|12:23:29.030037|S|75|6.63|0|75
A|FSM|20250728|13:21:17.947853|S|1808|6.625|0|1808
A|FSM|20250728|13:49:10.030026|S|76|6.61|0|76
A|FSP|20250728|09:30:00.080548|S|622|1.68|56852|182
A|FSP|20250728|10:32:38.360986|S|100|1.68|0|100
A|FSP|20250728|11:32:15.901388|S|49|1.69|0|49
A|FSP|20250728|11:32:15.901971|S|51|1.69|0|51
A|FSP|20250728|11:32:15.901972|S|13|1.69|0|13
A|FSP|20250728|11:57:56.733096|S|400|1.69|0|400
A|FSP|20250728|12:09:37.838228|S|100|1.69|0|100
A|FSP|20250728|13:19:40.383132|S|100|1.68|0|100
A|FSP|20250728|13:23:39.821586|S|100|1.68|0|100
A|FSP|20250728|13:58:43.757343|S|279|1.68|0|279
A|FSP|20250728|14:54:49.728903|S|18|1.68|0|18
A|FSP|20250728|15:49:59.030648|S|700|1.675|0|700
A|FSP|20250728|15:49:59.030649|S|71|1.67|0|71
A|FSP|20250728|16:00:00.062387|S|29220|1.67|81890|3113
A|FSS|20250728|10:29:25.199555|S|117|108.59|0|117
A|FSS|20250728|11:23:16.761792|S|100|108.025|0|100
A|FSS|20250728|12:21:41.811627|S|115|108.79|0|115
A|FSS|20250728|13:31:52.182125|S|100|108.1|0|100
A|FSS|20250728|14:03:50.710568|S|2|107.85|0|2
A|FSS|20250728|15:28:16.244461|S|14|107.81|0|14
A|FSS|20250728|15:59:47.594531|S|33|107.72|0|33
A|FSUN|20250728|15:22:45.088771|S|6|38.83|0|6
A|FSUN|20250728|15:23:31.321311|S|43|38.83|0|43
A|FSV|20250728|14:43:28.618712|S|1|196.41|0|1
A|FSV|20250728|15:57:18.469904|S|22|195.51|0|22
A|FT|20250728|12:08:18.630944|S|100|7.8|0|100
A|FTA|20250728|12:40:04.822295|S|31|80.98|0|31
A|FTAI|20250728|10:23:45.278511|S|17|116.64|0|17
A|FTAI|20250728|10:59:36.019672|S|1|114.92|0|1
A|FTAI|20250728|10:59:36.031574|S|1|114.75|0|1
A|FTAI|20250728|11:21:11.688660|S|14|114.84|0|14
A|FTAI|20250728|12:03:24.784629|S|1|115.76|0|1
A|FTAI|20250728|12:03:24.798170|S|1|115.77|0|1
A|FTAI|20250728|12:03:24.798970|S|1|115.77|0|1
A|FTAI|20250728|12:30:35.498901|S|5|115.68|0|5
A|FTAI|20250728|12:40:20.053987|S|1|115.2|0|1
A|FTAI|20250728|12:50:51.206109|S|1|115.07|0|1
A|FTAI|20250728|12:50:58.006915|S|1|115.06|0|1
A|FTAI|20250728|12:51:44.093201|S|5|115.07|0|5
A|FTAI|20250728|12:59:10.184762|S|1|114.89|0|1
A|FTAI|20250728|13:18:50.077586|S|100|115.27|0|100
A|FTAI|20250728|13:27:09.695364|S|1|115.06|0|1
A|FTAI|20250728|13:54:36.175062|S|8|113.68|0|8
A|FTAI|20250728|13:54:52.592423|S|1|113.68|0|1
A|FTAI|20250728|13:54:54.272113|S|2|113.68|0|2
A|FTAI|20250728|14:17:42.059153|S|62|114.1|0|62
A|FTC|20250728|11:00:02.295532|S|3|156.125|0|3
A|FTCB|20250728|09:40:20.983460|S|200|20.825|0|200
A|FTCB|20250728|10:01:47.136268|S|99|20.83|0|99
A|FTCB|20250728|10:02:41.255828|S|200|20.83|0|200
A|FTCB|20250728|10:14:31.545547|S|100|20.845|0|100
A|FTCB|20250728|10:15:31.609403|S|110|20.85|0|110
A|FTCB|20250728|10:17:01.964426|S|110|20.85|0|110
A|FTCB|20250728|10:28:57.230369|S|100|20.845|0|100
A|FTCB|20250728|10:28:57.230369|S|100|20.845|0|100
A|FTCB|20250728|10:43:49.363221|S|52|20.845|0|52
A|FTCB|20250728|12:40:54.289319|S|29|20.835|0|29
A|FTCB|20250728|12:40:54.289319|S|200|20.835|0|200
A|FTCB|20250728|12:58:27.940403|S|1000|20.84|0|1000
A|FTCB|20250728|14:57:13.223974|S|200|20.845|0|200
A|FTCB|20250728|14:57:13.223974|S|900|20.84|0|900
A|FTCB|20250728|14:59:16.340611|S|100|20.835|0|100
A|FTCB|20250728|15:37:39.024243|S|10|20.84|0|10
A|FTCB|20250728|15:37:39.024356|S|96|20.84|0|96
A|FTCB|20250728|15:37:39.024443|S|59|20.84|0|59
A|FTCI|20250728|14:36:25.119486|S|5|5.62|0|5
A|FTCS|20250728|09:49:27.666799|S|200|91.79|0|200
A|FTCS|20250728|10:04:55.745697|S|19|91.91|0|19
A|FTCS|20250728|10:05:03.055770|S|44|91.92|0|44
A|FTDR|20250728|11:13:47.939402|S|100|58.89|0|100
A|FTDR|20250728|15:55:20.317748|S|100|58.5|0|100
A|FTEK|20250728|12:21:38.904758|S|14|2.7|0|14
A|FTEK|20250728|12:21:38.904825|S|96|2.7|0|96
A|FTEK|20250728|12:21:39.009623|S|100|2.7|0|100
A|FTF|20250728|09:30:00.091525|S|7085|6.38|53835|3001
A|FTF|20250728|09:30:00.091525|E|7085|6.38|53835|80
A|FTF|20250728|10:00:09.903100|S|100|6.38|0|100
A|FTF|20250728|10:08:31.050473|S|400|6.38|0|400
A|FTF|20250728|10:15:34.582422|S|100|6.38|0|100
A|FTF|20250728|10:52:12.217913|S|1|6.38|0|1
A|FTF|20250728|11:03:04.646326|S|100|6.38|0|100
A|FTF|20250728|11:22:45.259380|S|100|6.38|0|100
A|FTF|20250728|11:39:48.568994|S|100|6.38|0|100
A|FTF|20250728|11:42:22.124705|S|100|6.38|0|100
A|FTF|20250728|11:46:33.240104|S|100|6.38|0|100
A|FTF|20250728|15:32:12.053954|S|100|6.39|0|100
A|FTF|20250728|15:33:26.914032|S|99|6.39|0|99
A|FTF|20250728|15:33:26.914032|S|1|6.39|0|1
A|FTF|20250728|15:34:22.212964|S|1|6.39|0|1
A|FTF|20250728|15:38:43.668835|S|100|6.39|0|100
A|FTF|20250728|15:39:05.739221|S|100|6.39|0|100
A|FTF|20250728|15:39:05.739222|S|40|6.39|0|40
A|FTF|20250728|16:00:00.067846|S|2512|6.4|75877|653
A|FTGC|20250728|10:24:10.690145|S|500|25.33|0|500
A|FTGC|20250728|11:55:56.472590|S|500|25.34|0|500
A|FTGC|20250728|11:55:56.472590|S|1700|25.34|0|1700
A|FTGC|20250728|11:55:56.472590|S|1700|25.34|0|1700
A|FTGC|20250728|11:56:41.074495|S|500|25.34|0|500
A|FTGS|20250728|14:29:43.780731|S|100|35.44|0|100
A|FTHI|20250728|10:41:11.201521|S|100|22.99|0|100
A|FTHI|20250728|12:22:56.859204|S|500|22.98|0|500
A|FTHI|20250728|12:59:59.972574|S|100|22.97|0|100
A|FTHI|20250728|14:07:28.760010|S|400|22.95|0|400
A|FTHM|20250728|12:32:08.012074|S|100|1.61|0|100
A|FTHM|20250728|12:32:54.925097|S|68|1.61|0|68
A|FTHM|20250728|12:35:21.492748|S|32|1.61|0|32
A|FTHY|20250728|11:42:22.124233|S|100|14.81|0|100
A|FTI|20250728|10:26:09.281398|S|100|37.09|0|100
A|FTI|20250728|10:26:09.487655|S|100|37.09|0|100
A|FTI|20250728|10:26:09.493961|S|50|37.09|0|50
A|FTI|20250728|10:53:41.043140|S|1|37.07|0|1
A|FTI|20250728|14:33:35.452519|S|100|37.04|0|100
A|FTK|20250728|11:04:08.186286|S|10|12.18|0|10
A|FTK|20250728|12:34:00.037288|S|95|12.2|0|95
A|FTK|20250728|14:41:38.243955|S|2|12.185|0|2
A|FTK|20250728|15:23:04.496190|S|2|12.135|0|2
A|FTK|20250728|15:50:03.447431|S|100|12.115|0|100
A|FTNT|20250728|10:29:58.343300|S|5|105.46|0|5
A|FTNT|20250728|10:30:04.678314|S|14|105.46|0|14
A|FTNT|20250728|10:30:26.312671|S|5|105.48|0|5
A|FTNT|20250728|10:30:50.520420|S|100|105.4|0|100
A|FTNT|20250728|10:30:50.520420|S|95|105.4|0|95
A|FTNT|20250728|10:30:50.520437|S|11|105.4|0|11
A|FTNT|20250728|11:02:11.775116|S|64|105.2|0|64
A|FTNT|20250728|11:02:11.775131|S|2|105.2|0|2
A|FTNT|20250728|11:15:34.027185|S|5|105.5|0|5
A|FTNT|20250728|11:56:34.803876|S|1|105.46|0|1
A|FTNT|20250728|11:56:34.803876|S|1|105.46|0|1
A|FTNT|20250728|11:58:08.007504|S|1|105.42|0|1
A|FTNT|20250728|11:58:08.007504|S|1|105.42|0|1
A|FTNT|20250728|11:58:08.007504|S|1|105.42|0|1
A|FTNT|20250728|12:07:13.676194|S|3|105.31|0|3
A|FTNT|20250728|12:32:31.999212|S|1|105.43|0|1
A|FTNT|20250728|12:32:40.839319|S|218|105.4|0|218
A|FTNT|20250728|13:12:28.389899|S|1|105.27|0|1
A|FTNT|20250728|13:25:31.255574|S|110|105.18|0|110
A|FTNT|20250728|13:49:25.935349|S|188|105.22|0|188
A|FTNT|20250728|13:54:16.260940|S|100|105.15|0|100
A|FTNT|20250728|14:22:58.004910|S|100|105.14|0|100
A|FTNT|20250728|15:13:54.343079|S|181|105.02|0|181
A|FTNT|20250728|15:30:58.882898|S|5|104.92|0|5
A|FTNT|20250728|15:41:40.691123|S|3|104.82|0|3
A|FTNT|20250728|15:44:21.956511|S|4|104.81|0|4
A|FTNT|20250728|15:44:21.956562|S|24|104.81|0|24
A|FTNT|20250728|15:49:50.132690|S|29|104.86|0|29
A|FTNT|20250728|15:50:36.777547|S|7|104.79|0|7
A|FTNT|20250728|15:50:36.777547|S|19|104.79|0|19
A|FTNT|20250728|15:57:27.436620|S|1|104.86|0|1
A|FTQI|20250728|10:51:45.681083|S|100|19.81|0|100
A|FTQI|20250728|12:44:07.598240|S|100|19.79|0|100
A|FTQI|20250728|15:44:14.933896|S|100|19.78|0|100
A|FTQI|20250728|15:44:14.934808|S|100|19.77|0|100
A|FTQI|20250728|15:59:45.945138|S|200|19.79|0|200
A|FTRE|20250728|09:38:14.097850|S|100|6.675|0|100
A|FTRE|20250728|09:38:14.140536|S|100|6.69|0|100
A|FTRE|20250728|09:53:35.610360|S|100|6.59|0|100
A|FTRE|20250728|09:58:21.999512|S|11|6.56|0|11
A|FTRE|20250728|10:35:53.957354|S|28|6.69|0|28
A|FTRE|20250728|10:52:58.785158|S|100|6.72|0|100
A|FTRE|20250728|11:02:30.736267|S|100|6.68|0|100
A|FTRE|20250728|11:02:30.736267|S|39|6.68|0|39
A|FTRE|20250728|11:02:30.736291|S|100|6.68|0|100
A|FTRE|20250728|11:02:30.736291|S|39|6.68|0|39
A|FTRE|20250728|11:02:30.736310|S|100|6.68|0|100
A|FTRE|20250728|11:02:30.736310|S|2|6.68|0|2
A|FTRE|20250728|11:12:30.020658|S|2|6.79|0|2
A|FTRE|20250728|12:03:33.807758|S|26|6.76|0|26
A|FTRE|20250728|13:46:06.953130|S|100|6.82|0|100
A|FTRE|20250728|15:52:24.358864|S|1|6.86|0|1
A|FTRE|20250728|15:52:24.358864|S|1|6.86|0|1
A|FTRE|20250728|15:52:27.722818|S|1|6.86|0|1
A|FTRE|20250728|15:54:45.128078|S|9|6.87|0|9
A|FTRE|20250728|15:55:40.892733|S|1|6.88|0|1
A|FTS|20250728|09:45:12.232154|S|100|48.57|0|100
A|FTS|20250728|09:46:26.728400|S|100|48.61|0|100
A|FTS|20250728|09:48:08.106821|S|1|48.59|0|1
A|FTS|20250728|11:00:06.552109|S|37|48.69|0|37
A|FTS|20250728|11:30:09.710634|S|100|48.64|0|100
A|FTS|20250728|11:52:10.353245|S|10|48.6|0|10
A|FTS|20250728|12:05:31.286545|S|100|48.51|0|100
A|FTS|20250728|12:50:50.410927|S|30|48.36|0|30
A|FTS|20250728|13:19:11.876730|S|100|48.4|0|100
A|FTS|20250728|13:35:40.118416|S|100|48.42|0|100
A|FTS|20250728|14:28:19.430123|S|100|48.34|0|100
A|FTS|20250728|14:51:05.812534|S|100|48.33|0|100
A|FTS|20250728|15:13:21.851238|S|100|48.37|0|100
A|FTS|20250728|15:21:03.538022|S|100|48.31|0|100
A|FTS|20250728|15:48:07.638753|S|100|48.33|0|100
A|FTS|20250728|15:57:56.076490|S|300|48.36|0|300
A|FTS|20250728|15:59:47.623852|S|56|48.35|0|56
A|FTSL|20250728|13:12:16.367301|S|100|45.945|0|100
A|FTSM|20250728|11:08:38.372081|S|600|60.015|0|600
A|FTSM|20250728|11:08:39.380849|S|200|60.015|0|200
A|FTSM|20250728|11:08:39.380849|S|100|60.015|0|100
A|FTSM|20250728|11:08:39.380850|S|100|60.015|0|100
A|FTSM|20250728|11:08:47.682651|S|100|60.015|0|100
A|FTSM|20250728|11:08:47.682651|S|600|60.015|0|600
A|FTSM|20250728|11:15:55.858357|S|500|60.015|0|500
A|FTSM|20250728|11:16:55.858469|S|500|60.015|0|500
A|FTSM|20250728|11:17:55.860741|S|500|60.015|0|500
A|FTSM|20250728|11:17:55.860742|S|83|60.015|0|83
A|FTSM|20250728|11:17:56.863012|S|400|60.015|0|400
A|FTSM|20250728|11:17:56.863013|S|92|60.015|0|92
A|FTSM|20250728|11:17:57.861222|S|346|60.015|0|346
A|FTSM|20250728|11:17:58.861130|S|100|60.015|0|100
A|FTSM|20250728|11:17:58.861130|S|73|60.015|0|73
A|FTSM|20250728|11:17:59.860823|S|86|60.015|0|86
A|FTSM|20250728|11:18:00.861097|S|43|60.015|0|43
A|FTSM|20250728|11:18:01.861115|S|22|60.015|0|22
A|FTSM|20250728|11:18:02.861175|S|11|60.015|0|11
A|FTSM|20250728|11:18:03.861074|S|5|60.015|0|5
A|FTSM|20250728|11:18:04.861090|S|3|60.015|0|3
A|FTSM|20250728|11:18:05.861087|S|1|60.015|0|1
A|FTSM|20250728|11:18:06.860793|S|1|60.015|0|1
A|FTSM|20250728|11:18:07.861170|S|1|60.015|0|1
A|FTSM|20250728|11:30:58.258360|S|50|60.015|0|50
A|FTSM|20250728|11:30:59.258701|S|25|60.015|0|25
A|FTSM|20250728|11:31:00.258687|S|12|60.015|0|12
A|FTSM|20250728|11:31:01.258817|S|6|60.015|0|6
A|FTSM|20250728|11:31:02.258717|S|3|60.015|0|3
A|FTSM|20250728|11:31:03.258722|S|2|60.015|0|2
A|FTSM|20250728|11:31:04.258717|S|1|60.015|0|1
A|FTSM|20250728|11:31:05.258724|S|1|60.015|0|1
A|FTSM|20250728|12:02:58.485049|S|100|60.015|0|100
A|FTSM|20250728|12:02:58.485049|S|100|60.015|0|100
A|FTSM|20250728|12:02:58.485049|S|100|60.015|0|100
A|FTSM|20250728|12:02:58.485050|S|100|60.015|0|100
A|FTSM|20250728|12:02:58.485050|S|100|60.015|0|100
A|FTSM|20250728|12:09:02.174594|S|500|60.015|0|500
A|FTSM|20250728|12:17:00.886998|S|500|60.015|0|500
A|FTSM|20250728|12:17:00.891818|S|116|60.015|0|116
A|FTSM|20250728|12:23:36.659706|S|174|60.015|0|174
A|FTSM|20250728|12:25:48.092543|S|100|60.015|0|100
A|FTSM|20250728|12:25:48.092544|S|126|60.015|0|126
A|FTSM|20250728|12:37:40.584347|S|300|60.015|0|300
A|FTSM|20250728|12:37:40.584347|S|200|60.015|0|200
A|FTSM|20250728|13:26:53.840772|S|100|60.02|0|100
A|FTV|20250728|10:21:12.025998|S|1|51.53|0|1
A|FTV|20250728|10:25:10.850282|S|1|51.44|0|1
A|FTV|20250728|10:34:24.481783|S|100|51.23|0|100
A|FTV|20250728|10:34:59.677183|S|136|51.24|0|136
A|FTV|20250728|10:49:59.858293|S|2|51.38|0|2
A|FTV|20250728|10:58:18.124477|S|2|51.4|0|2
A|FTV|20250728|11:06:08.059388|S|2|51.44|0|2
A|FTV|20250728|11:12:57.075789|S|2|51.5|0|2
A|FTV|20250728|11:51:21.830413|S|5|51.59|0|5
A|FTV|20250728|13:18:20.867395|S|100|51.53|0|100
A|FTV|20250728|13:18:25.679890|S|4|51.5|0|4
A|FTV|20250728|13:24:05.218665|S|41|51.49|0|41
A|FTV|20250728|14:17:17.794246|S|20|51.385|0|20
A|FTV|20250728|14:17:48.682216|S|300|51.4|0|300
A|FTV|20250728|14:32:47.369815|S|2|51.43|0|2
A|FTV|20250728|14:32:47.369816|S|2|51.43|0|2
A|FTV|20250728|15:06:13.111672|S|100|51.23|0|100
A|FTV|20250728|15:12:27.193638|S|140|51.16|0|140
A|FTV|20250728|15:30:10.118881|S|100|51.16|0|100
A|FTV|20250728|15:54:19.979308|S|150|51.16|0|150
A|FTV|20250728|15:54:19.979400|S|40|51.16|0|40
A|FTV|20250728|15:54:57.596970|S|150|51.17|0|150
A|FUBO|20250728|10:01:02.513675|S|100|3.58|0|100
A|FUBO|20250728|10:01:02.513703|S|100|3.58|0|100
A|FUBO|20250728|10:01:02.513704|S|1000|3.58|0|1000
A|FUBO|20250728|10:21:29.823504|S|200|3.555|0|200
A|FUBO|20250728|10:35:45.439695|S|200|3.53|0|200
A|FUBO|20250728|11:01:25.075429|S|400|3.535|0|400
A|FUBO|20250728|11:01:44.092943|S|100|3.53|0|100
A|FUBO|20250728|11:17:58.425292|S|1000|3.525|0|1000
A|FUBO|20250728|12:13:43.442374|S|100|3.56|0|100
A|FUBO|20250728|13:07:00.831760|S|1866|3.575|0|1866
A|FUBO|20250728|13:07:00.848781|S|100|3.58|0|100
A|FUBO|20250728|13:18:21.017450|S|948|3.56|0|948
A|FUBO|20250728|13:30:35.582378|S|100|3.56|0|100
A|FUBO|20250728|13:31:11.029584|S|97|3.56|0|97
A|FUBO|20250728|13:40:26.222411|S|100|3.57|0|100
A|FUBO|20250728|14:24:38.486699|S|2000|3.545|0|2000
A|FUBO|20250728|14:24:38.486830|S|50|3.545|0|50
A|FUBO|20250728|14:32:42.676393|S|100|3.54|0|100
A|FUBO|20250728|14:40:52.512384|S|44|3.55|0|44
A|FUBO|20250728|15:14:33.163826|S|100|3.53|0|100
A|FUFU|20250728|12:10:40.077004|S|24|3.76|0|24
A|FUFU|20250728|14:12:33.510991|S|95|3.75|0|95
A|FUFU|20250728|14:19:26.901763|S|1|3.78|0|1
A|FUFU|20250728|14:24:11.954913|S|5|3.78|0|5
A|FUFU|20250728|14:59:37.031796|S|100|3.77|0|100
A|FUFU|20250728|14:59:37.033278|S|69|3.75|0|69
A|FUL|20250728|09:52:47.844121|S|10|58.65|0|10
A|FUL|20250728|10:25:55.045928|S|97|58.93|0|97
A|FUL|20250728|11:14:45.247084|S|1|59.1|0|1
A|FUL|20250728|13:10:34.046902|S|100|59.04|0|100
A|FUL|20250728|13:10:34.046926|S|100|59.01|0|100
A|FUL|20250728|13:10:34.047019|S|28|59.01|0|28
A|FUL|20250728|13:16:05.962835|S|2|59|0|2
A|FUL|20250728|13:18:18.358741|S|2|58.95|0|2
A|FUL|20250728|13:19:58.099032|S|5|58.99|0|5
A|FUL|20250728|13:24:45.386104|S|1|58.92|0|1
A|FUL|20250728|13:26:53.034014|S|2|58.93|0|2
A|FUL|20250728|13:26:53.034015|S|1|58.91|0|1
A|FUL|20250728|13:26:53.034015|S|93|58.91|0|93
A|FUL|20250728|13:26:53.034031|S|7|58.91|0|7
A|FUL|20250728|14:41:15.102829|S|100|58.61|0|100
A|FUL|20250728|15:46:20.849495|S|91|58.44|0|91
A|FULC|20250728|11:43:28.722076|S|200|7.87|0|200
A|FULC|20250728|11:43:35.320940|S|19|7.86|0|19
A|FULC|20250728|14:04:11.650760|S|100|7.64|0|100
A|FULC|20250728|14:04:11.650781|S|9|7.64|0|9
A|FULC|20250728|14:04:11.650782|S|11|7.64|0|11
A|FULC|20250728|14:04:49.011083|S|100|7.71|0|100
A|FULC|20250728|14:04:49.011115|S|11|7.71|0|11
A|FULC|20250728|14:04:49.011116|S|39|7.71|0|39
A|FULT|20250728|10:21:24.490456|S|8|18.66|0|8
A|FULT|20250728|10:21:24.490456|S|24|18.66|0|24
A|FULT|20250728|10:24:16.837477|S|7|18.65|0|7
A|FULT|20250728|10:35:00.009677|S|25|18.68|0|25
A|FULT|20250728|10:35:00.009677|S|7|18.68|0|7
A|FULT|20250728|10:35:00.009677|S|17|18.68|0|17
A|FULT|20250728|10:38:02.093038|S|12|18.66|0|12
A|FULT|20250728|10:40:42.331416|S|37|18.7|0|37
A|FULT|20250728|10:41:11.430112|S|22|18.7|0|22
A|FULT|20250728|10:41:11.430112|S|7|18.7|0|7
A|FULT|20250728|10:43:34.283561|S|8|18.69|0|8
A|FULT|20250728|10:43:34.283561|S|9|18.69|0|9
A|FULT|20250728|10:43:34.283562|S|23|18.69|0|23
A|FULT|20250728|10:43:34.283562|S|7|18.69|0|7
A|FULT|20250728|10:43:34.283562|S|28|18.69|0|28
A|FULT|20250728|10:45:31.327661|S|7|18.7|0|7
A|FULT|20250728|10:51:53.301582|S|22|18.7|0|22
A|FULT|20250728|11:04:55.063079|S|29|18.69|0|29
A|FULT|20250728|13:58:07.963905|S|10|18.59|0|10
A|FULT|20250728|14:52:39.076052|S|24|18.62|0|24
A|FULT|20250728|15:55:06.003207|S|100|18.61|0|100
A|FULT|20250728|15:55:54.508318|S|1|18.615|0|1
A|FULT|20250728|15:56:00.566998|S|1|18.615|0|1
A|FULT|20250728|15:56:02.556916|S|1|18.615|0|1
A|FULT|20250728|15:59:03.572413|S|1|18.61|0|1
A|FUN|20250728|09:36:06.696859|S|100|31.32|0|100
A|FUN|20250728|10:24:16.753719|S|1|31.43|0|1
A|FUN|20250728|10:28:48.584412|S|200|31.5|0|200
A|FUN|20250728|10:28:48.584461|S|41|31.5|0|41
A|FUN|20250728|10:33:40.137030|S|10|31.69|0|10
A|FUN|20250728|11:06:28.009508|S|1|31.57|0|1
A|FUN|20250728|11:15:28.841704|S|233|31.54|0|233
A|FUN|20250728|11:15:28.841704|S|3|31.54|0|3
A|FUN|20250728|11:18:34.416018|S|215|31.54|0|215
A|FUN|20250728|11:18:34.417523|S|5|31.55|0|5
A|FUN|20250728|11:52:05.055427|S|10|31.82|0|10
A|FUN|20250728|12:34:15.234463|S|242|31.88|0|242
A|FUN|20250728|12:34:15.234713|S|4|31.87|0|4
A|FUN|20250728|13:57:07.202714|S|58|31.55|0|58
A|FUN|20250728|13:57:07.202790|S|42|31.55|0|42
A|FUN|20250728|13:57:07.202863|S|100|31.54|0|100
A|FUN|20250728|13:57:07.202877|S|100|31.54|0|100
A|FUN|20250728|13:57:07.202894|S|43|31.54|0|43
A|FUN|20250728|13:58:30.071309|S|256|31.53|0|256
A|FUN|20250728|14:38:23.162458|S|100|31.53|0|100
A|FUN|20250728|14:38:23.162531|S|100|31.53|0|100
A|FUN|20250728|14:38:23.162546|S|45|31.53|0|45
A|FUN|20250728|14:39:19.564358|S|33|31.5|0|33
A|FUN|20250728|14:40:00.131052|S|23|31.49|0|23
A|FUN|20250728|14:43:28.445859|S|203|31.49|0|203
A|FUN|20250728|14:43:28.445927|S|35|31.49|0|35
A|FUN|20250728|15:30:39.074107|S|5|31.3|0|5
A|FUN|20250728|15:36:04.270961|S|55|31.45|0|55
A|FUN|20250728|15:56:00.740982|S|300|31.48|0|300
A|FUN|20250728|15:59:45.593236|S|62|31.42|0|62
A|FURY|20250728|09:30:00.080811|S|15416|.55|51376|51
A|FURY|20250728|09:46:45.305350|S|119|.5482|0|119
A|FURY|20250728|09:46:45.305350|S|181|.5481|0|181
A|FURY|20250728|09:46:45.306196|S|119|.5481|0|119
A|FURY|20250728|09:46:45.306196|S|889|.548|0|889
A|FURY|20250728|09:46:45.307044|S|100|.548|0|100
A|FURY|20250728|09:47:23.737231|S|200|.5481|0|200
A|FURY|20250728|09:47:23.738030|S|279|.548|0|279
A|FURY|20250728|09:47:23.738786|S|100|.548|0|100
A|FURY|20250728|10:03:39.562424|S|15|.543|0|15
A|FURY|20250728|10:03:39.562424|S|85|.5431|0|85
A|FURY|20250728|10:14:01.235849|S|100|.5431|0|100
A|FURY|20250728|10:30:52.444428|S|100|.5431|0|100
A|FURY|20250728|10:30:52.445230|S|500|.543|0|500
A|FURY|20250728|11:13:32.768214|S|239|.5432|0|239
A|FURY|20250728|11:13:32.769414|S|100|.5409|0|100
A|FURY|20250728|11:15:36.424234|S|100|.5401|0|100
A|FURY|20250728|11:15:36.425039|S|382|.54|0|382
A|FURY|20250728|11:15:36.425802|S|100|.54|0|100
A|FURY|20250728|12:17:14.423956|S|302|.5401|0|302
A|FURY|20250728|12:17:19.129197|S|100|.5373|0|100
A|FURY|20250728|12:39:58.590483|S|100|.5327|0|100
A|FURY|20250728|13:49:31.919992|S|200|.5399|0|200
A|FURY|20250728|13:49:31.931262|S|200|.5399|0|200
A|FURY|20250728|14:08:05.345920|S|100|.534|0|100
A|FURY|20250728|14:14:29.129296|S|500|.533|0|500
A|FURY|20250728|14:14:29.129296|S|100|.533|0|100
A|FURY|20250728|14:14:30.806801|S|300|.5329|0|300
A|FURY|20250728|14:14:30.806801|S|100|.5329|0|100
A|FURY|20250728|14:14:30.808177|S|272|.5327|0|272
A|FURY|20250728|14:56:00.125659|S|600|.5281|0|600
A|FURY|20250728|14:56:00.125660|S|200|.5281|0|200
A|FURY|20250728|14:56:00.125660|S|100|.5281|0|100
A|FURY|20250728|15:10:46.252875|S|100|.52905|0|100
A|FURY|20250728|15:17:05.013895|S|100|.53|0|100
A|FURY|20250728|15:51:54.488177|S|100|.535|0|100
A|FURY|20250728|15:55:15.827987|S|100|.53|0|100
A|FURY|20250728|15:55:16.828619|S|100|.53|0|100
A|FUTU|20250728|09:39:43.776440|S|10|166.08|0|10
A|FUTU|20250728|10:10:39.406240|S|100|163.92|0|100
A|FUTU|20250728|10:52:09.074388|S|100|162.32|0|100
A|FUTU|20250728|15:49:58.281343|S|19|162.39|0|19
A|FVC|20250728|14:05:44.609016|S|32|35.85|0|32
A|FVCB|20250728|15:40:22.477378|S|6|13.16|0|6
A|FVCB|20250728|15:40:22.477396|S|94|13.16|0|94
A|FVR|20250728|15:12:40.054989|S|1|12.41|0|1
A|FVRR|20250728|10:56:56.733147|S|1|25.43|0|1
A|FVRR|20250728|11:19:07.948755|S|9|25.38|0|9
A|FVRR|20250728|11:25:16.156829|S|1|25.39|0|1
A|FVRR|20250728|12:13:25.283241|S|120|25.47|0|120
A|FVRR|20250728|12:46:01.104471|S|1|25.39|0|1
A|FVRR|20250728|12:59:48.705311|S|1|25.35|0|1
A|FVRR|20250728|13:01:24.628300|S|2|25.35|0|2
A|FVRR|20250728|13:01:44.061331|S|6|25.35|0|6
A|FVRR|20250728|14:06:11.524283|S|1|25.29|0|1
A|FVRR|20250728|14:58:14.059797|S|1|25.35|0|1
A|FVRR|20250728|14:58:14.059798|S|51|25.35|0|51
A|FVRR|20250728|15:13:07.148058|S|1|25.39|0|1
A|FVRR|20250728|15:13:07.148058|S|100|25.39|0|100
A|FVRR|20250728|15:44:00.233472|S|1|25.26|0|1
A|FVRR|20250728|15:45:38.874688|S|1|25.2|0|1
A|FVRR|20250728|15:49:36.111234|S|2|25.2|0|2
A|FVRR|20250728|15:49:36.111234|S|1|25.2|0|1
A|FVRR|20250728|15:51:35.819399|S|1|25.17|0|1
A|FVRR|20250728|15:51:35.819399|S|2|25.17|0|2
A|FVRR|20250728|15:51:35.819399|S|2|25.17|0|2
A|FVRR|20250728|15:51:55.702280|S|4|25.15|0|4
A|FVRR|20250728|15:52:55.628751|S|100|25.15|0|100
A|FVRR|20250728|15:53:00.290603|S|5|25.16|0|5
A|FVRR|20250728|15:55:00.507133|S|100|25.19|0|100
A|FWONA|20250728|15:57:07.649728|S|1|92.18|0|1
A|FWONA|20250728|15:57:07.649916|S|1|92.18|0|1
A|FWONA|20250728|15:57:07.649916|S|99|92.18|0|99
A|FWONK|20250728|10:14:56.148468|S|29|102.32|0|29
A|FWONK|20250728|10:16:44.518366|S|71|102.32|0|71
A|FWONK|20250728|10:16:44.518366|S|76|102.33|0|76
A|FWONK|20250728|10:16:44.518367|S|53|102.34|0|53
A|FWONK|20250728|10:16:44.518417|S|47|102.34|0|47
A|FWONK|20250728|10:16:44.518417|S|100|102.34|0|100
A|FWONK|20250728|10:16:44.518418|S|53|102.34|0|53
A|FWONK|20250728|10:16:44.518436|S|53|102.34|0|53
A|FWONK|20250728|10:16:44.518436|S|47|102.34|0|47
A|FWONK|20250728|10:16:44.518436|S|100|102.34|0|100
A|FWONK|20250728|10:16:44.518456|S|47|102.34|0|47
A|FWONK|20250728|10:16:44.519367|S|2|102.37|0|2
A|FWONK|20250728|10:24:16.102193|S|67|102.5|0|67
A|FWONK|20250728|10:34:54.889446|S|5|102.59|0|5
A|FWONK|20250728|10:41:21.059629|S|120|102.58|0|120
A|FWONK|20250728|10:43:45.414439|S|33|102.61|0|33
A|FWONK|20250728|10:43:45.414589|S|100|102.61|0|100
A|FWONK|20250728|10:44:48.399614|S|68|102.64|0|68
A|FWONK|20250728|10:48:54.281429|S|12|102.67|0|12
A|FWONK|20250728|11:06:53.855448|S|11|102.46|0|11
A|FWONK|20250728|11:07:27.241409|S|200|102.46|0|200
A|FWONK|20250728|11:07:27.241471|S|189|102.46|0|189
A|FWONK|20250728|11:07:27.241471|S|11|102.54|0|11
A|FWONK|20250728|11:07:27.241716|S|89|102.54|0|89
A|FWONK|20250728|11:07:27.241716|S|100|102.54|0|100
A|FWONK|20250728|11:07:27.241727|S|58|102.54|0|58
A|FWONK|20250728|11:07:27.241796|S|58|102.54|0|58
A|FWONK|20250728|11:07:27.241796|S|42|102.54|0|42
A|FWONK|20250728|11:07:27.241849|S|100|102.54|0|100
A|FWONK|20250728|11:07:27.241849|S|42|102.54|0|42
A|FWONK|20250728|11:07:27.241916|S|100|102.54|0|100
A|FWONK|20250728|11:08:48.086182|S|100|102.63|0|100
A|FWONK|20250728|11:08:48.086330|S|100|102.64|0|100
A|FWONK|20250728|11:08:48.086418|S|100|102.66|0|100
A|FWONK|20250728|11:08:48.086418|S|100|102.66|0|100
A|FWONK|20250728|11:08:48.086474|S|100|102.66|0|100
A|FWONK|20250728|11:08:48.086474|S|100|102.66|0|100
A|FWONK|20250728|11:49:16.531292|S|25|102.49|0|25
A|FWONK|20250728|11:57:48.427316|S|100|102.62|0|100
A|FWONK|20250728|11:57:48.427430|S|64|102.62|0|64
A|FWONK|20250728|11:57:48.427512|S|100|102.62|0|100
A|FWONK|20250728|11:57:48.427529|S|36|102.62|0|36
A|FWONK|20250728|11:57:48.427529|S|64|102.63|0|64
A|FWONK|20250728|11:57:48.427620|S|36|102.63|0|36
A|FWONK|20250728|11:57:48.427620|S|64|102.63|0|64
A|FWONK|20250728|11:57:48.427642|S|36|102.63|0|36
A|FWONK|20250728|11:57:48.427642|S|38|102.63|0|38
A|FWONK|20250728|11:57:48.427656|S|12|102.63|0|12
A|FWONK|20250728|11:57:48.427656|S|62|102.63|0|62
A|FWONK|20250728|11:57:48.427677|S|38|102.63|0|38
A|FWONK|20250728|11:57:48.427677|S|50|102.63|0|50
A|FWONK|20250728|11:57:48.427710|S|74|102.64|0|74
A|FWONK|20250728|11:57:48.427711|S|26|102.65|0|26
A|FWONK|20250728|11:57:48.427936|S|17|102.65|0|17
A|FWONK|20250728|11:57:48.428027|S|57|102.65|0|57
A|FWONK|20250728|11:57:48.428159|S|15|102.66|0|15
A|FWONK|20250728|11:57:48.428204|S|85|102.66|0|85
A|FWONK|20250728|11:58:37.441872|S|100|102.75|0|100
A|FWONK|20250728|12:18:13.693129|S|200|102.52|0|200
A|FWONK|20250728|12:18:13.693191|S|25|102.52|0|25
A|FWONK|20250728|12:18:13.693273|S|25|102.52|0|25
A|FWONK|20250728|12:18:13.693335|S|25|102.52|0|25
A|FWONK|20250728|12:18:13.693396|S|25|102.52|0|25
A|FWONK|20250728|12:19:00.035006|S|100|102.58|0|100
A|FWONK|20250728|12:19:00.035026|S|49|102.59|0|49
A|FWONK|20250728|12:19:00.035056|S|49|102.59|0|49
A|FWONK|20250728|12:19:00.035056|S|51|102.59|0|51
A|FWONK|20250728|12:19:00.035057|S|51|102.59|0|51
A|FWONK|20250728|12:19:00.035057|S|49|102.59|0|49
A|FWONK|20250728|12:19:00.035117|S|51|102.59|0|51
A|FWONK|20250728|12:19:00.035117|S|100|102.59|0|100
A|FWONK|20250728|12:19:28.019930|S|25|102.6|0|25
A|FWONK|20250728|12:44:31.871376|S|100|102.63|0|100
A|FWONK|20250728|12:44:31.871559|S|100|102.64|0|100
A|FWONK|20250728|12:44:31.871580|S|100|102.64|0|100
A|FWONK|20250728|12:44:31.871690|S|100|102.65|0|100
A|FWONK|20250728|12:44:31.871732|S|100|102.65|0|100
A|FWONK|20250728|12:44:31.871750|S|100|102.66|0|100
A|FWONK|20250728|12:44:31.871977|S|100|102.67|0|100
A|FWONK|20250728|12:58:28.588602|S|7|102.53|0|7
A|FWONK|20250728|13:52:30.526980|S|1|102.47|0|1
A|FWONK|20250728|14:03:39.060923|S|86|102.26|0|86
A|FWONK|20250728|14:03:39.060955|S|72|102.26|0|72
A|FWONK|20250728|14:20:27.408766|S|176|102.28|0|176
A|FWONK|20250728|15:04:34.751654|S|100|102.14|0|100
A|FWONK|20250728|15:40:55.253193|S|8|102.04|0|8
A|FWONK|20250728|15:41:04.221787|S|72|102.13|0|72
A|FWONK|20250728|15:41:04.221787|S|55|102.13|0|55
A|FWONK|20250728|15:46:20.062664|S|62|102.16|0|62
A|FWONK|20250728|15:48:06.720238|S|34|102.04|0|34
A|FWONK|20250728|15:48:06.720238|S|54|102.04|0|54
A|FWONK|20250728|15:50:00.014283|S|161|102.04|0|161
A|FWONK|20250728|15:51:46.163064|S|170|101.87|0|170
A|FWONK|20250728|15:51:56.260539|S|165|101.87|0|165
A|FWONK|20250728|15:54:31.093731|S|40|101.8|0|40
A|FWONK|20250728|15:54:31.093731|S|60|101.79|0|60
A|FWONK|20250728|15:54:31.093837|S|40|101.79|0|40
A|FWONK|20250728|15:54:43.611622|S|100|102.06|0|100
A|FWONK|20250728|15:58:00.150507|S|100|102.19|0|100
A|FWRD|20250728|12:37:59.760876|S|2|32.29|0|2
A|FWRD|20250728|13:47:10.065272|S|5|32.035|0|5
A|FWRG|20250728|10:24:47.413176|S|11|17|0|11
A|FWRG|20250728|11:01:22.509125|S|78|17.21|0|78
A|FWRG|20250728|11:42:11.536000|S|6|17.26|0|6
A|FWRG|20250728|12:43:39.502551|S|6|17.3|0|6
A|FWRG|20250728|13:41:47.567691|S|2|17.22|0|2
A|FWRG|20250728|15:56:23.447182|S|5|17.22|0|5
A|FXE|20250728|09:39:24.764333|S|200|107.42|0|200
A|FXE|20250728|12:15:10.739251|S|112|107.14|0|112
A|FXE|20250728|13:47:27.206332|S|150|107.02|0|150
A|FXE|20250728|13:47:27.206459|S|50|107.02|0|50
A|FXI|20250728|09:59:02.908420|S|100|38.55|0|100
A|FXI|20250728|09:59:02.908420|S|100|38.55|0|100
A|FXI|20250728|10:06:18.486423|S|100|38.56|0|100
A|FXI|20250728|10:36:26.993390|S|66|38.6|0|66
A|FXI|20250728|10:41:57.290700|S|68|38.62|0|68
A|FXI|20250728|10:47:02.314428|S|58|38.6|0|58
A|FXI|20250728|10:47:02.314552|S|10|38.6|0|10
A|FXI|20250728|10:51:53.969874|S|100|38.57|0|100
A|FXI|20250728|10:53:52.311799|S|100|38.575|0|100
A|FXI|20250728|10:53:52.710096|S|100|38.575|0|100
A|FXI|20250728|10:53:58.228677|S|100|38.57|0|100
A|FXI|20250728|10:57:28.527701|S|100|38.575|0|100
A|FXI|20250728|10:59:46.374890|S|100|38.565|0|100
A|FXI|20250728|11:01:57.708344|S|100|38.565|0|100
A|FXI|20250728|11:10:18.687264|S|100|38.58|0|100
A|FXI|20250728|14:31:52.980743|S|100|38.48|0|100
A|FXI|20250728|15:23:31.119866|S|100|38.405|0|100
A|FXI|20250728|15:27:40.974533|S|1200|38.405|0|1200
A|FXI|20250728|15:27:40.983606|S|100|38.41|0|100
A|FXI|20250728|15:29:52.319104|S|100|38.405|0|100
A|FXI|20250728|15:34:29.167647|S|100|38.42|0|100
A|FXI|20250728|15:35:30.365206|S|100|38.43|0|100
A|FXI|20250728|15:38:57.619860|S|100|38.44|0|100
A|FXI|20250728|15:46:01.772364|S|1200|38.455|0|1200
A|FXI|20250728|15:46:01.772365|S|1000|38.455|0|1000
A|FXI|20250728|15:46:01.773232|S|1600|38.455|0|1600
A|FXI|20250728|15:51:40.196390|S|100|38.455|0|100
A|FXI|20250728|15:51:41.803730|S|100|38.455|0|100
A|FXI|20250728|15:51:45.048642|S|100|38.455|0|100
A|FXI|20250728|15:51:53.022066|S|100|38.455|0|100
A|FXI|20250728|15:53:23.991781|S|100|38.47|0|100
A|FXI|20250728|15:57:04.505929|S|100|38.485|0|100
A|FXI|20250728|15:57:38.889494|S|62|38.49|0|62
A|FXI|20250728|15:58:14.796629|S|100|38.48|0|100
A|FXI|20250728|15:59:53.579499|S|100|38.485|0|100
A|FXN|20250728|09:36:13.380255|S|100|16.09|0|100
A|FXN|20250728|15:18:23.015097|S|100|16.1|0|100
A|FXN|20250728|15:58:52.182115|S|3|16.16|0|3
A|FXY|20250728|13:21:31.634672|S|48|62.02|0|48
A|FXY|20250728|13:21:31.634693|S|52|62.02|0|52
A|FYBR|20250728|09:33:01.390650|S|100|36.69|0|100
A|FYBR|20250728|10:07:12.515902|S|100|36.59|0|100
A|FYBR|20250728|11:06:42.631777|S|77|36.63|0|77
A|FYBR|20250728|11:15:28.453190|S|100|36.63|0|100
A|FYBR|20250728|13:32:13.916040|S|314|36.595|0|314
A|FYBR|20250728|13:37:18.046768|S|100|36.57|0|100
A|FYBR|20250728|14:48:09.295814|S|100|36.61|0|100
A|FYBR|20250728|15:04:50.248863|S|100|36.6|0|100
A|FYBR|20250728|15:15:26.501830|S|100|36.6|0|100
A|FYBR|20250728|15:30:09.578257|S|12|36.59|0|12
A|FYBR|20250728|15:49:48.011489|S|100|36.59|0|100
A|FYBR|20250728|15:49:48.011489|S|100|36.59|0|100
A|FYBR|20250728|15:51:49.226972|E|100|36.585|0|100
A|FYEE|20250728|14:17:47.585154|S|30|26.72|0|30
A|G|20250728|10:46:07.867964|S|21|45.32|0|21
A|G|20250728|12:21:06.936255|S|6|45.5|0|6
A|G|20250728|13:17:36.692779|S|12|45.35|0|12
A|G|20250728|15:33:11.136050|S|157|45.23|0|157
A|G|20250728|15:48:22.327789|S|149|45.28|0|149
A|G|20250728|15:48:22.327789|S|163|45.28|0|163
A|G|20250728|15:58:32.082969|S|51|45.33|0|51
A|G|20250728|15:58:32.082994|S|49|45.33|0|49
A|G|20250728|15:59:49.193724|S|50|45.32|0|50
A|GAB|20250728|10:41:20.598307|S|350|5.935|0|350
A|GAB|20250728|13:29:37.870517|S|100|5.93|0|100
A|GAB|20250728|15:46:57.427902|S|690|5.925|0|690
A|GABC|20250728|10:38:24.580355|S|12|40.07|0|12
A|GABC|20250728|10:42:59.883886|S|12|40.07|0|12
A|GABC|20250728|11:26:52.346059|S|17|39.75|0|17
A|GALT|20250728|09:53:32.708125|S|100|2.95|0|100
A|GALT|20250728|10:30:33.446479|S|1|3|0|1
A|GALT|20250728|11:01:03.899294|S|100|3.03|0|100
A|GALT|20250728|12:12:59.564438|S|1|3.1|0|1
A|GALT|20250728|13:44:53.812031|S|100|3.15|0|100
A|GALT|20250728|13:44:53.822817|S|300|3.12|0|300
A|GALT|20250728|15:00:33.347725|S|1|3.09|0|1
A|GAME|20250728|09:31:38.689557|S|100|1.215|0|100
A|GAME|20250728|09:34:04.782960|E|100|1.22|0|100
A|GAME|20250728|09:34:04.788360|E|100|1.22|0|100
A|GAME|20250728|09:34:46.795401|E|100|1.21|0|100
A|GAME|20250728|09:35:41.286422|S|200|1.205|0|200
A|GAME|20250728|09:35:41.287583|S|100|1.21|0|100
A|GAME|20250728|09:35:41.287584|E|100|1.21|0|100
A|GAME|20250728|09:47:57.513502|S|100|1.19|0|100
A|GAME|20250728|09:47:57.515899|S|300|1.2|0|300
A|GAME|20250728|09:53:47.960542|E|100|1.2|0|100
A|GAME|20250728|09:58:40.641518|S|100|1.18|0|100
A|GAME|20250728|09:58:40.648185|S|100|1.18|0|100
A|GAME|20250728|10:05:54.846598|S|100|1.19|0|100
A|GAME|20250728|10:22:42.623740|S|100|1.17|0|100
A|GAME|20250728|10:22:51.359775|E|56|1.17|0|56
A|GAME|20250728|10:22:51.359775|S|44|1.17|0|44
A|GAME|20250728|11:08:11.094174|S|200|1.16|0|200
A|GAME|20250728|11:21:41.537862|S|60|1.155|0|60
A|GAME|20250728|11:36:17.466910|E|100|1.14|0|100
A|GAME|20250728|11:36:17.466910|E|100|1.14|0|100
A|GAME|20250728|11:36:42.513669|S|100|1.14|0|100
A|GAME|20250728|11:36:52.569763|E|100|1.14|0|100
A|GAME|20250728|11:42:54.494086|E|100|1.14|0|100
A|GAME|20250728|11:42:55.519143|S|100|1.14|0|100
A|GAME|20250728|11:46:40.959413|E|300|1.135|0|300
A|GAME|20250728|11:46:40.960148|E|120|1.135|0|120
A|GAME|20250728|12:06:32.464696|E|100|1.12|0|100
A|GAME|20250728|12:06:32.469873|S|100|1.12|0|100
A|GAME|20250728|12:18:55.454973|S|100|1.13|0|100
A|GAME|20250728|13:29:44.766382|S|450|1.125|0|450
A|GAME|20250728|13:56:11.206992|S|99|1.125|0|99
A|GAME|20250728|14:15:19.540244|E|470|1.115|0|470
A|GAME|20250728|14:34:47.400857|S|29|1.1|0|29
A|GAME|20250728|14:36:27.007450|S|100|1.09|0|100
A|GAME|20250728|14:36:27.007450|S|200|1.09|0|200
A|GAME|20250728|14:37:15.419241|S|96|1.09|0|96
A|GAME|20250728|14:37:19.989041|S|4|1.09|0|4
A|GAME|20250728|14:37:50.722314|S|195|1.09|0|195
A|GAME|20250728|14:40:37.683024|S|400|1.1|0|400
A|GAME|20250728|14:40:37.683024|S|100|1.1|0|100
A|GAME|20250728|14:45:55.881118|S|100|1.1|0|100
A|GAME|20250728|14:45:55.881118|S|100|1.1|0|100
A|GAME|20250728|14:51:22.676004|S|100|1.1|0|100
A|GAME|20250728|14:51:22.676005|S|100|1.1|0|100
A|GAME|20250728|14:51:59.510698|S|100|1.09|0|100
A|GAME|20250728|14:52:49.570750|S|100|1.09|0|100
A|GAME|20250728|14:52:51.018805|S|95|1.1|0|95
A|GAME|20250728|15:20:44.174745|S|100|1.09|0|100
A|GAME|20250728|15:22:11.265960|E|600|1.095|0|600
A|GAME|20250728|15:22:11.267459|E|100|1.09|0|100
A|GAME|20250728|15:22:11.278886|S|100|1.09|0|100
A|GAME|20250728|15:53:16.828980|S|197|1.095|0|197
A|GAP|20250728|09:51:04.385830|S|100|20.365|0|100
A|GAP|20250728|09:54:10.624708|S|100|20.435|0|100
A|GAP|20250728|10:11:01.868282|S|100|20.545|0|100
A|GAP|20250728|10:13:07.503780|S|100|20.535|0|100
A|GAP|20250728|10:14:11.834944|S|100|20.525|0|100
A|GAP|20250728|10:19:12.226710|S|100|20.515|0|100
A|GAP|20250728|10:19:44.357544|S|100|20.515|0|100
A|GAP|20250728|10:20:32.574994|S|100|20.495|0|100
A|GAP|20250728|10:22:22.143133|S|100|20.495|0|100
A|GAP|20250728|10:22:23.141125|S|100|20.495|0|100
A|GAP|20250728|10:35:21.874604|S|100|20.485|0|100
A|GAP|20250728|10:37:34.173512|S|10|20.48|0|10
A|GAP|20250728|10:41:25.548657|S|100|20.475|0|100
A|GAP|20250728|11:28:55.135201|S|100|20.495|0|100
A|GAP|20250728|12:04:18.797134|S|29|20.56|0|29
A|GAP|20250728|12:04:57.943641|S|25|20.55|0|25
A|GAP|20250728|12:24:52.920727|S|158|20.565|0|158
A|GAP|20250728|12:37:58.710737|S|100|20.515|0|100
A|GAP|20250728|12:47:34.679380|S|100|20.455|0|100
A|GAP|20250728|13:32:28.698044|S|198|20.375|0|198
A|GAP|20250728|14:08:54.858929|S|100|20.385|0|100
A|GAP|20250728|14:22:20.053772|S|173|20.445|0|173
A|GAP|20250728|14:51:15.938169|S|147|20.475|0|147
A|GAP|20250728|15:04:58.524239|S|100|20.47|0|100
A|GAP|20250728|15:21:02.994714|S|21|20.44|0|21
A|GAP|20250728|15:21:35.479842|S|200|20.44|0|200
A|GAP|20250728|15:27:17.608309|S|248|20.425|0|248
A|GAP|20250728|15:28:52.199001|S|5|20.42|0|5
A|GAP|20250728|15:45:32.687351|S|200|20.435|0|200
A|GAP|20250728|15:51:30.774533|S|25|20.44|0|25
A|GAP|20250728|15:54:37.980997|S|28|20.42|0|28
A|GAP|20250728|15:56:44.867778|S|100|20.405|0|100
A|GAP|20250728|15:57:02.253449|S|43|20.41|0|43
A|GAP|20250728|15:57:02.253887|S|57|20.41|0|57
A|GAP|20250728|15:57:49.738817|S|200|20.385|0|200
A|GAP|20250728|15:57:52.387965|S|200|20.385|0|200
A|GAP|20250728|15:57:54.480936|S|200|20.385|0|200
A|GAP|20250728|15:57:57.213485|S|300|20.385|0|300
A|GAP|20250728|15:58:07.048132|S|100|20.39|0|100
A|GAP|20250728|15:58:07.048132|S|100|20.39|0|100
A|GAP|20250728|15:58:07.048132|S|100|20.39|0|100
A|GAP|20250728|15:58:07.048319|S|100|20.39|0|100
A|GAP|20250728|15:58:32.898761|S|100|20.395|0|100
A|GAP|20250728|15:58:33.813380|S|100|20.395|0|100
A|GAP|20250728|15:58:57.139184|S|500|20.38|0|500
A|GASS|20250728|13:17:34.381412|S|100|6.88|0|100
A|GASS|20250728|14:00:35.238324|S|100|6.87|0|100
A|GATX|20250728|10:33:18.839203|S|2|153.27|0|2
A|GATX|20250728|11:04:18.966687|S|128|152.84|0|128
A|GATX|20250728|11:04:18.966699|S|40|152.84|0|40
A|GATX|20250728|11:31:01.179381|S|5|152.99|0|5
A|GATX|20250728|11:54:37.675140|S|16|152.83|0|16
A|GATX|20250728|12:47:14.696624|S|11|152.71|0|11
A|GATX|20250728|13:18:06.620595|S|6|152.99|0|6
A|GAU|20250728|09:30:00.045012|S|5190|1.49|45500|345
A|GAU|20250728|09:30:14.015208|S|45|1.48|0|45
A|GAU|20250728|09:31:05.098467|E|1855|1.48|0|1855
A|GAU|20250728|09:31:09.923904|S|500|1.47|0|500
A|GAU|20250728|09:32:55.019599|S|100|1.47|0|100
A|GAU|20250728|09:32:55.019659|S|1500|1.47|0|1500
A|GAU|20250728|09:32:55.019681|S|1000|1.47|0|1000
A|GAU|20250728|09:32:55.019932|E|800|1.46|0|800
A|GAU|20250728|09:33:53.891338|S|800|1.45|0|800
A|GAU|20250728|09:37:21.831609|S|100|1.45|0|100
A|GAU|20250728|09:38:11.414054|S|37|1.45|0|37
A|GAU|20250728|09:40:14.807293|S|1400|1.45|0|1400
A|GAU|20250728|09:45:46.439522|S|140|1.44|0|140
A|GAU|20250728|09:45:46.439523|S|69|1.44|0|69
A|GAU|20250728|09:45:46.440355|S|31|1.44|0|31
A|GAU|20250728|09:45:46.440356|S|300|1.44|0|300
A|GAU|20250728|10:02:55.062685|S|100|1.43|0|100
A|GAU|20250728|10:26:25.358501|S|13|1.43|0|13
A|GAU|20250728|10:57:46.455143|S|22|1.435|0|22
A|GAU|20250728|10:58:19.467627|S|12|1.435|0|12
A|GAU|20250728|11:22:30.708615|S|93|1.435|0|93
A|GAU|20250728|11:28:09.773183|S|2|1.44|0|2
A|GAU|20250728|11:34:49.354638|S|1|1.44|0|1
A|GAU|20250728|11:38:25.966980|S|614|1.44|0|614
A|GAU|20250728|11:38:25.966980|S|32|1.44|0|32
A|GAU|20250728|11:38:25.967047|S|100|1.44|0|100
A|GAU|20250728|11:38:25.967047|S|186|1.44|0|186
A|GAU|20250728|11:38:25.967047|S|100|1.44|0|100
A|GAU|20250728|11:38:25.967048|S|100|1.44|0|100
A|GAU|20250728|11:38:25.967048|S|1900|1.44|0|1900
A|GAU|20250728|11:42:23.749484|S|100|1.44|0|100
A|GAU|20250728|11:42:23.749484|S|100|1.44|0|100
A|GAU|20250728|11:42:23.749486|S|39|1.44|0|39
A|GAU|20250728|12:19:14.918885|S|22|1.43|0|22
A|GAU|20250728|12:19:14.918885|S|200|1.43|0|200
A|GAU|20250728|12:28:39.515962|S|1700|1.43|0|1700
A|GAU|20250728|12:28:39.515963|S|100|1.43|0|100
A|GAU|20250728|12:28:39.515963|S|33|1.43|0|33
A|GAU|20250728|12:28:39.515963|S|1400|1.43|0|1400
A|GAU|20250728|12:28:39.515964|S|100|1.43|0|100
A|GAU|20250728|12:28:47.182660|S|800|1.44|0|800
A|GAU|20250728|12:28:47.182660|S|100|1.44|0|100
A|GAU|20250728|12:28:47.182660|S|100|1.44|0|100
A|GAU|20250728|12:28:47.182660|S|100|1.44|0|100
A|GAU|20250728|13:09:25.396474|S|28|1.44|0|28
A|GAU|20250728|13:09:25.396474|S|1699|1.44|0|1699
A|GAU|20250728|13:09:25.396474|S|100|1.44|0|100
A|GAU|20250728|13:09:25.396475|S|200|1.44|0|200
A|GAU|20250728|13:09:25.396475|S|100|1.44|0|100
A|GAU|20250728|13:20:43.526620|S|9|1.44|0|9
A|GAU|20250728|13:48:08.979314|S|93|1.445|0|93
A|GAU|20250728|14:16:39.029919|S|44|1.45|0|44
A|GAU|20250728|14:31:14.356792|S|26|1.45|0|26
A|GAU|20250728|14:56:56.974939|S|1|1.45|0|1
A|GAU|20250728|14:58:51.526478|S|1|1.45|0|1
A|GAU|20250728|14:59:56.223625|S|600|1.45|0|600
A|GAU|20250728|15:04:09.181318|S|100|1.45|0|100
A|GAU|20250728|15:17:41.036705|S|600|1.45|0|600
A|GAU|20250728|15:19:22.206118|S|600|1.45|0|600
A|GAU|20250728|15:20:16.063602|S|300|1.45|0|300
A|GAU|20250728|15:20:16.063602|S|300|1.45|0|300
A|GAU|20250728|15:23:06.169940|S|600|1.45|0|600
A|GAU|20250728|15:23:06.169940|S|100|1.45|0|100
A|GAU|20250728|15:23:06.169941|S|1000|1.45|0|1000
A|GAU|20250728|15:23:06.169941|S|100|1.45|0|100
A|GAU|20250728|15:23:06.169941|S|1500|1.45|0|1500
A|GAU|20250728|15:49:59.033440|S|172|1.45|0|172
A|GAU|20250728|15:55:32.593988|S|1|1.46|0|1
A|GAU|20250728|15:55:42.291367|S|700|1.46|0|700
A|GAU|20250728|15:56:45.582989|S|1100|1.46|0|1100
A|GAU|20250728|15:57:34.343595|S|600|1.46|0|600
A|GAU|20250728|15:57:54.523681|S|1100|1.46|0|1100
A|GAU|20250728|15:58:23.642135|S|900|1.46|0|900
A|GAU|20250728|15:58:30.029978|S|2|1.46|0|2
A|GAU|20250728|15:58:46.864086|S|600|1.46|0|600
A|GAU|20250728|15:58:50.331490|S|600|1.46|0|600
A|GAU|20250728|15:59:47.008686|S|100|1.46|0|100
A|GAU|20250728|15:59:50.006195|S|100|1.46|0|100
A|GAU|20250728|15:59:50.892531|S|569|1.46|0|569
A|GAU|20250728|15:59:50.892531|S|19197|1.46|0|19197
A|GAU|20250728|15:59:50.892750|S|297|1.46|0|297
A|GAU|20250728|15:59:50.892843|S|68|1.46|0|68
A|GAU|20250728|15:59:50.897152|S|12996|1.46|0|12996
A|GAU|20250728|15:59:50.897168|S|114|1.46|0|114
A|GAU|20250728|15:59:50.897168|S|57|1.46|0|57
A|GAU|20250728|15:59:50.897176|S|114|1.46|0|114
A|GAU|20250728|15:59:50.897264|S|64|1.46|0|64
A|GAU|20250728|15:59:50.897391|S|58|1.46|0|58
A|GAU|20250728|15:59:50.897400|S|58|1.46|0|58
A|GAU|20250728|15:59:50.897407|S|58|1.46|0|58
A|GAU|20250728|15:59:50.897421|S|116|1.46|0|116
A|GAU|20250728|15:59:50.897421|S|116|1.46|0|116
A|GAU|20250728|15:59:50.908031|S|231|1.46|0|231
A|GAU|20250728|15:59:50.908040|S|154|1.46|0|154
A|GAU|20250728|15:59:51.009160|S|228|1.46|0|228
A|GAU|20250728|15:59:51.009299|S|4600|1.46|0|4600
A|GAU|20250728|15:59:51.086159|S|19|1.46|0|19
A|GAU|20250728|15:59:51.325521|S|200|1.46|0|200
A|GAU|20250728|15:59:52.867712|S|15|1.46|0|15
A|GAU|20250728|15:59:56.264695|S|600|1.46|0|600
A|GAU|20250728|15:59:59.667436|S|115|1.46|0|115
A|GAU|20250728|16:00:00.049225|S|6824|1.44|68933|530
A|GAU|20250728|16:00:00.049225|E|6824|1.44|68933|110
A|GAU|20250728|16:00:00.053723|S|100|1.46|0|100
A|GAUZ|20250728|15:14:14.685610|S|200|7.44|0|200
A|GBCI|20250728|10:09:08.649145|S|6|45.89|0|6
A|GBCI|20250728|10:14:38.992106|S|6|46.13|0|6
A|GBCI|20250728|10:18:09.139103|S|6|46.07|0|6
A|GBCI|20250728|10:18:09.139655|S|6|46.07|0|6
A|GBCI|20250728|10:18:09.139969|S|6|46.08|0|6
A|GBCI|20250728|10:26:55.728937|S|2|46.09|0|2
A|GBCI|20250728|10:29:32.170725|S|3|46.13|0|3
A|GBCI|20250728|10:29:32.170725|S|2|46.13|0|2
A|GBCI|20250728|10:29:32.170726|S|9|46.14|0|9
A|GBCI|20250728|10:38:50.772975|S|6|46.11|0|6
A|GBCI|20250728|10:39:53.814354|S|7|46.15|0|7
A|GBCI|20250728|10:40:06.011267|S|7|46.16|0|7
A|GBCI|20250728|10:57:38.745607|S|8|46.27|0|8
A|GBCI|20250728|12:17:39.943330|S|6|46.4|0|6
A|GBCI|20250728|12:27:38.296899|S|8|46.3|0|8
A|GBCI|20250728|13:31:19.425336|S|100|46.1|0|100
A|GBCI|20250728|15:04:13.363866|S|5|46.26|0|5
A|GBCI|20250728|15:15:15.471022|S|6|46.33|0|6
A|GBCI|20250728|15:17:57.237039|S|6|46.37|0|6
A|GBCI|20250728|15:51:43.265283|S|125|46.33|0|125
A|GBCI|20250728|15:53:05.185686|S|1|46.39|0|1
A|GBCI|20250728|15:54:30.209185|S|100|46.38|0|100
A|GBCI|20250728|15:55:01.941606|S|100|46.39|0|100
A|GBCI|20250728|15:56:20.686542|S|5|46.42|0|5
A|GBCI|20250728|15:56:21.642758|S|28|46.42|0|28
A|GBCI|20250728|15:56:21.642758|S|45|46.42|0|45
A|GBCI|20250728|15:56:21.643282|S|3|46.42|0|3
A|GBCI|20250728|15:57:30.479219|S|2|46.42|0|2
A|GBCI|20250728|15:57:30.480229|S|60|46.42|0|60
A|GBCI|20250728|15:57:44.760826|S|38|46.42|0|38
A|GBCI|20250728|15:57:44.760826|S|62|46.42|0|62
A|GBCI|20250728|15:57:49.959530|S|3|46.42|0|3
A|GBCI|20250728|15:57:49.959530|S|31|46.42|0|31
A|GBCI|20250728|15:59:46.598427|S|50|46.43|0|50
A|GBDC|20250728|09:55:24.076636|S|2|15.31|0|2
A|GBDC|20250728|14:13:31.998941|S|100|15.13|0|100
A|GBDC|20250728|14:56:08.698326|S|100|15.1|0|100
A|GBDC|20250728|15:50:53.857301|S|70|15.08|0|70
A|GBFH|20250728|09:49:30.505510|S|1|40.5|0|1
A|GBFH|20250728|09:49:34.003040|S|1|40.44|0|1
A|GBFH|20250728|09:49:50.151916|S|1|41|0|1
A|GBFH|20250728|09:50:10.004829|S|1|41.04|0|1
A|GBIL|20250728|11:50:54.443904|S|928|100.115|0|928
A|GBIL|20250728|11:50:54.443904|S|100|100.115|0|100
A|GBIL|20250728|11:50:54.444639|S|958|100.115|0|958
A|GBIO|20250728|11:21:20.243669|S|6|5.055|0|6
A|GBIO|20250728|11:21:20.243679|S|6|5.055|0|6
A|GBIO|20250728|11:25:23.478548|S|7|4.815|0|7
A|GBR|20250728|09:30:00.093007|S|160|.9701|50943|1
A|GBR|20250728|16:00:00.069304|S|40|.96|73199|9
A|GBTC|20250728|09:38:33.939619|S|60|93.38|0|60
A|GBTC|20250728|09:39:06.796093|S|200|93.41|0|200
A|GBTC|20250728|09:39:13.461608|S|300|93.45|0|300
A|GBTC|20250728|09:39:37.291536|S|200|93.49|0|200
A|GBTC|20250728|09:40:05.950328|S|200|93.53|0|200
A|GBTC|20250728|09:40:42.266764|S|200|93.56|0|200
A|GBTC|20250728|09:41:42.112036|S|200|93.68|0|200
A|GBTC|20250728|09:49:09.697792|S|200|93.13|0|200
A|GBTC|20250728|10:20:03.872019|S|175|93.05|0|175
A|GBTC|20250728|10:20:05.100671|S|425|93.05|0|425
A|GBTC|20250728|15:30:01.011893|S|8|92.84|0|8
A|GBTC|20250728|15:30:01.013452|S|392|92.84|0|392
A|GBTG|20250728|11:10:09.110397|S|5|6.79|0|5
A|GBTG|20250728|11:58:24.950514|S|2|6.79|0|2
A|GBTG|20250728|12:03:56.575953|S|174|6.79|0|174
A|GBTG|20250728|14:18:41.066098|S|1|6.71|0|1
A|GBTG|20250728|14:18:41.066099|S|23|6.71|0|23
A|GBTG|20250728|14:18:41.066099|S|48|6.71|0|48
A|GBX|20250728|12:14:25.392536|S|91|46.67|0|91
A|GBX|20250728|15:49:15.351899|S|50|46.82|0|50
A|GBX|20250728|15:49:15.351922|S|50|46.82|0|50
A|GBX|20250728|15:53:01.423580|S|101|46.72|0|101
A|GCI|20250728|11:50:32.846199|S|100|3.69|0|100
A|GCI|20250728|12:12:53.416165|S|100|3.74|0|100
A|GCI|20250728|12:12:59.751157|S|100|3.76|0|100
A|GCI|20250728|12:13:08.258945|S|311|3.775|0|311
A|GCI|20250728|14:06:18.472775|S|100|3.69|0|100
A|GCMG|20250728|12:07:07.538125|S|100|12.03|0|100
A|GCMG|20250728|12:39:53.620891|S|7|12.02|0|7
A|GCMG|20250728|12:39:53.620910|S|93|12.02|0|93
A|GCMG|20250728|13:12:18.002774|S|34|12|0|34
A|GCMG|20250728|14:56:34.086802|S|100|11.935|0|100
A|GCMG|20250728|15:13:01.357062|S|2|11.94|0|2
A|GCMG|20250728|15:53:00.048689|S|195|11.875|0|195
A|GCO|20250728|12:47:50.510292|S|41|25.03|0|41
A|GCO|20250728|14:26:24.068414|S|42|24.95|0|42
A|GCO|20250728|15:42:23.907023|S|83|25.14|0|83
A|GCO|20250728|15:53:25.569098|S|83|25.32|0|83
A|GCOW|20250728|14:25:15.252715|S|100|38.95|0|100
A|GCOW|20250728|14:25:15.253291|S|20|38.95|0|20
A|GCT|20250728|09:35:08.556700|S|100|24.305|0|100
A|GCT|20250728|09:46:52.361486|S|75|24.19|0|75
A|GCT|20250728|10:25:22.941953|S|5|23.1|0|5
A|GCT|20250728|10:25:22.954329|S|2|23.1|0|2
A|GCT|20250728|10:25:22.954656|S|193|23.1|0|193
A|GCT|20250728|11:01:52.822344|S|75|23.63|0|75
A|GCT|20250728|12:10:33.534068|S|41|23.68|0|41
A|GCT|20250728|12:42:01.680980|S|75|23.53|0|75
A|GCT|20250728|12:42:01.681069|S|75|23.53|0|75
A|GCT|20250728|12:42:01.681133|S|75|23.53|0|75
A|GCTK|20250728|12:24:53.696046|S|100|7|0|100
A|GCTS|20250728|10:13:20.282348|S|100|1.54|0|100
A|GCTS|20250728|10:13:20.282357|S|15|1.54|0|15
A|GCTS|20250728|12:00:00.292844|S|100|1.57|0|100
A|GCTS|20250728|12:01:14.800951|E|100|1.57|0|100
A|GCTS|20250728|13:37:12.405955|S|100|1.53|0|100
A|GCTS|20250728|13:41:06.888272|S|100|1.54|0|100
A|GCTS|20250728|14:11:33.203088|S|100|1.53|0|100
A|GD|20250728|11:13:52.205211|S|62|311.19|0|62
A|GD|20250728|11:13:52.205227|S|12|311.19|0|12
A|GD|20250728|13:34:36.473055|S|2|311.97|0|2
A|GD|20250728|15:49:59.235836|S|22|312.9|0|22
A|GD|20250728|15:52:20.378919|S|23|312.9|0|23
A|GD|20250728|15:56:45.206207|S|1|312.77|0|1
A|GD|20250728|15:56:46.040576|S|1|312.77|0|1
A|GD|20250728|15:57:00.226254|S|100|312.77|0|100
A|GDDY|20250728|14:02:17.062319|S|20|165.36|0|20
A|GDDY|20250728|15:17:13.873754|S|146|165.79|0|146
A|GDDY|20250728|15:43:06.125179|S|100|165.9|0|100
A|GDDY|20250728|15:44:36.009802|S|6|166.015|0|6
A|GDDY|20250728|15:51:33.640938|S|3|165.9|0|3
A|GDDY|20250728|15:51:36.628135|S|3|165.9|0|3
A|GDDY|20250728|15:51:37.634162|S|3|165.9|0|3
A|GDDY|20250728|15:52:40.636530|S|1|165.9|0|1
A|GDDY|20250728|15:55:47.272050|S|4|166|0|4
A|GDDY|20250728|15:55:47.272176|S|1|166|0|1
A|GDDY|20250728|15:56:04.038974|S|1|165.85|0|1
A|GDEN|20250728|15:54:33.794570|S|100|29.38|0|100
A|GDEN|20250728|15:55:19.680111|S|100|29.38|0|100
A|GDEV|20250728|13:39:27.604983|S|20|15.34|0|20
A|GDRX|20250728|11:18:56.719425|S|233|5|0|233
A|GDRX|20250728|11:23:25.786784|S|5|5|0|5
A|GDS|20250728|09:30:13.496611|S|100|36.925|0|100
A|GDS|20250728|10:22:45.723272|S|100|36.65|0|100
A|GDS|20250728|10:57:15.715201|S|7|36.61|0|7
A|GDS|20250728|10:57:15.715201|S|9|36.61|0|9
A|GDS|20250728|11:15:44.414469|S|150|36.54|0|150
A|GDS|20250728|11:15:44.414618|S|150|36.54|0|150
A|GDS|20250728|11:53:45.578931|S|200|36.57|0|200
A|GDS|20250728|11:53:45.578942|S|62|36.57|0|62
A|GDS|20250728|12:36:16.248609|S|15|36.55|0|15
A|GDS|20250728|12:36:16.248954|S|250|36.54|0|250
A|GDS|20250728|12:39:57.359527|S|16|36.55|0|16
A|GDS|20250728|12:52:36.622867|S|9|36.55|0|9
A|GDS|20250728|15:19:26.961737|S|100|36.43|0|100
A|GDX|20250728|09:30:20.494562|S|200|53.33|0|200
A|GDX|20250728|09:30:39.613692|S|100|53.21|0|100
A|GDX|20250728|09:30:48.713796|S|100|53.25|0|100
A|GDX|20250728|09:31:10.085740|S|100|53.11|0|100
A|GDX|20250728|09:31:24.896960|S|100|52.97|0|100
A|GDX|20250728|09:32:26.511969|S|200|53.05|0|200
A|GDX|20250728|09:32:37.558248|S|100|53.01|0|100
A|GDX|20250728|09:33:20.624564|S|5|52.91|0|5
A|GDX|20250728|09:33:20.635371|S|195|52.91|0|195
A|GDX|20250728|09:35:00.287306|S|100|52.8|0|100
A|GDX|20250728|09:35:13.726486|S|200|52.84|0|200
A|GDX|20250728|09:35:24.249955|S|100|52.89|0|100
A|GDX|20250728|09:35:36.859728|S|100|52.88|0|100
A|GDX|20250728|09:36:05.970426|S|100|52.87|0|100
A|GDX|20250728|09:36:06.076679|S|100|52.87|0|100
A|GDX|20250728|09:36:06.076767|S|1|52.87|0|1
A|GDX|20250728|09:36:06.077147|S|37|52.87|0|37
A|GDX|20250728|09:36:10.439558|S|100|52.85|0|100
A|GDX|20250728|09:37:04.633855|S|100|52.83|0|100
A|GDX|20250728|09:37:35.048980|S|93|52.8|0|93
A|GDX|20250728|09:37:43.907573|S|8|52.81|0|8
A|GDX|20250728|09:38:09.295589|S|200|52.88|0|200
A|GDX|20250728|09:38:47.163957|S|200|52.99|0|200
A|GDX|20250728|09:41:59.743517|S|100|52.795|0|100
A|GDX|20250728|09:45:11.568244|S|100|52.6|0|100
A|GDX|20250728|09:46:27.800128|S|800|52.51|0|800
A|GDX|20250728|09:46:39.043796|S|4|52.5|0|4
A|GDX|20250728|09:47:51.308953|S|100|52.4|0|100
A|GDX|20250728|09:48:10.573358|S|100|52.31|0|100
A|GDX|20250728|09:48:13.703144|S|200|52.32|0|200
A|GDX|20250728|09:49:28.279850|S|200|52.42|0|200
A|GDX|20250728|09:51:15.069365|S|100|52.295|0|100
A|GDX|20250728|09:51:37.701027|S|100|52.41|0|100
A|GDX|20250728|09:52:05.538545|S|100|52.305|0|100
A|GDX|20250728|09:57:17.807097|S|100|52.31|0|100
A|GDX|20250728|10:06:52.877173|S|100|52.38|0|100
A|GDX|20250728|10:24:26.281503|S|100|52.35|0|100
A|GDX|20250728|10:26:53.352426|S|200|52.45|0|200
A|GDX|20250728|10:27:46.953438|S|200|52.51|0|200
A|GDX|20250728|10:28:26.045118|S|100|52.47|0|100
A|GDX|20250728|10:30:42.196369|S|200|52.46|0|200
A|GDX|20250728|10:34:47.769949|S|200|52.48|0|200
A|GDX|20250728|10:37:44.485806|S|100|52.41|0|100
A|GDX|20250728|10:44:27.611969|S|200|52.565|0|200
A|GDX|20250728|10:45:28.258140|S|100|52.57|0|100
A|GDX|20250728|10:56:20.770180|S|200|52.46|0|200
A|GDX|20250728|10:59:07.850977|S|100|52.43|0|100
A|GDX|20250728|11:01:51.717610|S|200|52.38|0|200
A|GDX|20250728|11:04:49.051210|S|200|52.43|0|200
A|GDX|20250728|11:09:43.220153|S|100|52.45|0|100
A|GDX|20250728|11:15:42.048680|S|200|52.445|0|200
A|GDX|20250728|11:18:29.738386|S|40|52.5|0|40
A|GDX|20250728|11:18:29.738420|S|60|52.5|0|60
A|GDX|20250728|11:21:12.723722|S|100|52.43|0|100
A|GDX|20250728|11:27:36.455161|S|100|52.53|0|100
A|GDX|20250728|11:33:06.976158|S|100|52.61|0|100
A|GDX|20250728|11:36:52.137011|S|38|52.63|0|38
A|GDX|20250728|11:36:52.137022|S|1|52.63|0|1
A|GDX|20250728|11:36:52.137121|S|61|52.63|0|61
A|GDX|20250728|11:37:31.702248|S|100|52.68|0|100
A|GDX|20250728|11:38:48.345710|S|100|52.67|0|100
A|GDX|20250728|11:46:01.659117|S|400|52.605|0|400
A|GDX|20250728|11:48:26.982871|S|17|52.57|0|17
A|GDX|20250728|11:48:26.982900|S|383|52.57|0|383
A|GDX|20250728|11:51:23.041786|S|200|52.57|0|200
A|GDX|20250728|12:07:51.115426|S|100|52.5|0|100
A|GDX|20250728|12:12:16.420026|S|200|52.48|0|200
A|GDX|20250728|12:15:07.589009|S|3|52.5|0|3
A|GDX|20250728|12:18:03.859107|S|200|52.51|0|200
A|GDX|20250728|12:19:07.306691|S|12|52.51|0|12
A|GDX|20250728|12:19:07.306776|S|88|52.51|0|88
A|GDX|20250728|12:20:23.162155|S|51|52.52|0|51
A|GDX|20250728|12:20:23.162229|S|46|52.52|0|46
A|GDX|20250728|12:26:30.032066|S|100|52.48|0|100
A|GDX|20250728|12:32:28.975956|S|188|52.45|0|188
A|GDX|20250728|12:32:28.976130|S|12|52.45|0|12
A|GDX|20250728|12:35:01.191178|S|100|52.46|0|100
A|GDX|20250728|12:36:27.855586|S|2|52.45|0|2
A|GDX|20250728|12:36:36.331574|S|100|52.45|0|100
A|GDX|20250728|12:39:56.014888|S|5|52.465|0|5
A|GDX|20250728|12:43:01.147951|S|100|52.48|0|100
A|GDX|20250728|12:44:06.460333|S|100|52.47|0|100
A|GDX|20250728|12:47:59.314429|S|48|52.41|0|48
A|GDX|20250728|12:48:22.822524|S|56|52.43|0|56
A|GDX|20250728|12:50:52.321295|S|56|52.47|0|56
A|GDX|20250728|12:55:30.076307|S|78|52.44|0|78
A|GDX|20250728|12:55:30.076335|S|122|52.44|0|122
A|GDX|20250728|12:56:58.999509|S|3|52.43|0|3
A|GDX|20250728|12:56:59.005290|S|297|52.43|0|297
A|GDX|20250728|12:56:59.005714|S|100|52.44|0|100
A|GDX|20250728|13:08:07.262618|S|100|52.44|0|100
A|GDX|20250728|13:11:44.021010|S|74|52.425|0|74
A|GDX|20250728|13:12:41.447072|S|100|52.41|0|100
A|GDX|20250728|13:15:17.882701|S|100|52.39|0|100
A|GDX|20250728|13:18:49.547149|S|100|52.4|0|100
A|GDX|20250728|13:21:03.161170|S|100|52.4|0|100
A|GDX|20250728|13:21:54.222509|S|100|52.39|0|100
A|GDX|20250728|13:22:12.013338|S|100|52.39|0|100
A|GDX|20250728|13:25:16.085633|S|100|52.44|0|100
A|GDX|20250728|13:25:17.300381|S|100|52.43|0|100
A|GDX|20250728|13:25:17.300382|S|12|52.43|0|12
A|GDX|20250728|13:27:10.605143|S|1|52.42|0|1
A|GDX|20250728|13:28:03.886624|S|100|52.42|0|100
A|GDX|20250728|13:31:35.697950|S|12|52.4|0|12
A|GDX|20250728|13:31:35.735656|S|100|52.39|0|100
A|GDX|20250728|13:52:57.618884|S|100|52.3|0|100
A|GDX|20250728|13:57:20.376367|S|2|52.35|0|2
A|GDX|20250728|14:00:20.588951|S|8|52.405|0|8
A|GDX|20250728|14:00:20.588952|S|92|52.4|0|92
A|GDX|20250728|14:00:20.588967|S|8|52.4|0|8
A|GDX|20250728|14:00:40.022395|S|100|52.4|0|100
A|GDX|20250728|14:03:29.363670|S|100|52.4|0|100
A|GDX|20250728|14:03:29.363670|S|200|52.4|0|200
A|GDX|20250728|14:03:29.718412|S|100|52.395|0|100
A|GDX|20250728|14:04:22.460828|S|200|52.39|0|200
A|GDX|20250728|14:04:33.616726|S|100|52.385|0|100
A|GDX|20250728|14:04:58.733240|S|100|52.385|0|100
A|GDX|20250728|14:10:31.303369|S|100|52.4|0|100
A|GDX|20250728|14:13:19.572004|S|100|52.4|0|100
A|GDX|20250728|14:17:49.955899|S|1|52.495|0|1
A|GDX|20250728|14:20:00.677955|S|200|52.46|0|200
A|GDX|20250728|14:20:36.184020|S|100|52.47|0|100
A|GDX|20250728|14:22:19.906489|S|100|52.46|0|100
A|GDX|20250728|14:26:26.187749|S|16|52.49|0|16
A|GDX|20250728|14:28:46.618560|S|100|52.54|0|100
A|GDX|20250728|14:30:53.647598|S|100|52.53|0|100
A|GDX|20250728|14:34:27.015206|S|100|52.54|0|100
A|GDX|20250728|14:39:23.305328|S|6|52.53|0|6
A|GDX|20250728|14:39:25.308110|S|1|52.53|0|1
A|GDX|20250728|14:39:33.487299|S|100|52.53|0|100
A|GDX|20250728|14:41:35.290145|S|18|52.54|0|18
A|GDX|20250728|14:41:35.290166|S|82|52.54|0|82
A|GDX|20250728|14:41:39.051662|S|100|52.565|0|100
A|GDX|20250728|14:41:43.724614|S|400|52.565|0|400
A|GDX|20250728|14:42:03.741874|S|100|52.59|0|100
A|GDX|20250728|14:42:14.536384|S|100|52.59|0|100
A|GDX|20250728|14:44:55.787492|S|2|52.55|0|2
A|GDX|20250728|14:45:29.623408|S|100|52.57|0|100
A|GDX|20250728|14:47:30.836605|S|27|52.56|0|27
A|GDX|20250728|14:47:30.836754|S|273|52.56|0|273
A|GDX|20250728|14:55:47.362540|S|100|52.53|0|100
A|GDX|20250728|14:59:11.162379|S|44|52.56|0|44
A|GDX|20250728|14:59:11.162410|S|46|52.56|0|46
A|GDX|20250728|14:59:11.162411|S|10|52.56|0|10
A|GDX|20250728|14:59:35.021154|S|100|52.56|0|100
A|GDX|20250728|15:00:52.674548|S|300|52.6|0|300
A|GDX|20250728|15:10:13.047094|S|25|52.6|0|25
A|GDX|20250728|15:10:22.783464|S|100|52.6|0|100
A|GDX|20250728|15:10:22.783464|S|75|52.6|0|75
A|GDX|20250728|15:10:22.783554|S|100|52.6|0|100
A|GDX|20250728|15:10:22.783554|S|75|52.6|0|75
A|GDX|20250728|15:10:22.783590|S|25|52.6|0|25
A|GDX|20250728|15:13:34.833262|S|100|52.56|0|100
A|GDX|20250728|15:14:54.542205|S|100|52.54|0|100
A|GDX|20250728|15:18:11.122779|S|5|52.505|0|5
A|GDX|20250728|15:18:11.122849|S|5|52.505|0|5
A|GDX|20250728|15:18:11.122893|S|5|52.505|0|5
A|GDX|20250728|15:18:11.122893|S|5|52.505|0|5
A|GDX|20250728|15:18:11.122894|S|5|52.505|0|5
A|GDX|20250728|15:18:11.122953|S|5|52.5|0|5
A|GDX|20250728|15:18:15.804689|S|200|52.5|0|200
A|GDX|20250728|15:18:19.484227|S|100|52.51|0|100
A|GDX|20250728|15:23:08.103067|S|400|52.53|0|400
A|GDX|20250728|15:25:46.882783|S|100|52.54|0|100
A|GDX|20250728|15:27:45.250216|S|100|52.53|0|100
A|GDX|20250728|15:29:38.667958|S|100|52.53|0|100
A|GDX|20250728|15:32:04.322552|S|100|52.57|0|100
A|GDX|20250728|15:36:13.239287|S|112|52.56|0|112
A|GDX|20250728|15:36:13.239604|S|54|52.56|0|54
A|GDX|20250728|15:36:13.239779|S|334|52.56|0|334
A|GDX|20250728|15:37:05.168484|S|100|52.545|0|100
A|GDX|20250728|15:37:07.014621|S|100|52.545|0|100
A|GDX|20250728|15:37:40.153282|S|100|52.55|0|100
A|GDX|20250728|15:37:40.336438|S|127|52.54|0|127
A|GDX|20250728|15:37:48.413401|S|300|52.56|0|300
A|GDX|20250728|15:37:48.413457|S|300|52.56|0|300
A|GDX|20250728|15:37:48.413652|S|100|52.56|0|100
A|GDX|20250728|15:38:18.417142|S|100|52.56|0|100
A|GDX|20250728|15:39:05.451081|S|69|52.55|0|69
A|GDX|20250728|15:39:05.451168|S|31|52.55|0|31
A|GDX|20250728|15:39:32.146006|S|80|52.56|0|80
A|GDX|20250728|15:39:32.147854|S|120|52.555|0|120
A|GDX|20250728|15:39:35.592718|S|4|52.55|0|4
A|GDX|20250728|15:41:14.660344|S|34|52.54|0|34
A|GDX|20250728|15:41:44.733496|S|100|52.54|0|100
A|GDX|20250728|15:41:48.980093|S|64|52.54|0|64
A|GDX|20250728|15:41:48.980155|S|36|52.54|0|36
A|GDX|20250728|15:42:01.856317|S|100|52.54|0|100
A|GDX|20250728|15:42:05.795922|S|100|52.54|0|100
A|GDX|20250728|15:42:05.797190|S|11|52.54|0|11
A|GDX|20250728|15:42:10.435811|S|400|52.545|0|400
A|GDX|20250728|15:42:10.435953|S|12|52.55|0|12
A|GDX|20250728|15:42:10.567304|S|88|52.55|0|88
A|GDX|20250728|15:42:10.638633|S|100|52.56|0|100
A|GDX|20250728|15:43:43.131026|S|100|52.54|0|100
A|GDX|20250728|15:44:16.279184|S|100|52.53|0|100
A|GDX|20250728|15:44:21.884509|S|100|52.53|0|100
A|GDX|20250728|15:44:24.482475|S|100|52.54|0|100
A|GDX|20250728|15:44:24.482645|S|99|52.54|0|99
A|GDX|20250728|15:44:24.486903|S|1|52.54|0|1
A|GDX|20250728|15:44:24.594922|S|100|52.54|0|100
A|GDX|20250728|15:44:25.131285|S|100|52.54|0|100
A|GDX|20250728|15:44:27.860347|S|100|52.55|0|100
A|GDX|20250728|15:44:31.130832|S|100|52.55|0|100
A|GDX|20250728|15:44:36.131592|S|100|52.55|0|100
A|GDX|20250728|15:44:38.836207|S|100|52.55|0|100
A|GDX|20250728|15:44:41.135888|S|100|52.545|0|100
A|GDX|20250728|15:44:42.131620|S|100|52.545|0|100
A|GDX|20250728|15:44:47.130454|S|200|52.545|0|200
A|GDX|20250728|15:44:49.132976|S|200|52.54|0|200
A|GDX|20250728|15:44:49.132976|S|100|52.54|0|100
A|GDX|20250728|15:44:54.131520|S|100|52.54|0|100
A|GDX|20250728|15:44:57.235661|S|100|52.55|0|100
A|GDX|20250728|15:44:58.132020|S|100|52.55|0|100
A|GDX|20250728|15:44:58.256370|S|20|52.54|0|20
A|GDX|20250728|15:45:09.136444|S|100|52.54|0|100
A|GDX|20250728|15:45:13.131355|S|100|52.54|0|100
A|GDX|20250728|15:45:16.131523|S|100|52.54|0|100
A|GDX|20250728|15:45:17.130894|S|100|52.54|0|100
A|GDX|20250728|15:45:21.131039|S|100|52.54|0|100
A|GDX|20250728|15:45:24.131053|S|100|52.54|0|100
A|GDX|20250728|15:45:29.131079|S|100|52.54|0|100
A|GDX|20250728|15:45:31.131139|S|100|52.54|0|100
A|GDX|20250728|15:45:33.131093|S|100|52.54|0|100
A|GDX|20250728|15:45:43.131172|S|100|52.53|0|100
A|GDX|20250728|15:45:46.525020|S|100|52.53|0|100
A|GDX|20250728|15:46:11.583819|S|100|52.525|0|100
A|GDX|20250728|15:46:12.131660|S|100|52.525|0|100
A|GDX|20250728|15:46:12.841044|S|100|52.52|0|100
A|GDX|20250728|15:46:14.054943|S|100|52.52|0|100
A|GDX|20250728|15:46:14.371405|S|100|52.52|0|100
A|GDX|20250728|15:46:32.994345|S|2|52.53|0|2
A|GDX|20250728|15:46:55.014936|S|100|52.53|0|100
A|GDX|20250728|15:46:55.049892|S|100|52.53|0|100
A|GDX|20250728|15:47:24.564502|S|100|52.53|0|100
A|GDX|20250728|15:47:24.564982|S|100|52.53|0|100
A|GDX|20250728|15:47:24.632071|S|300|52.535|0|300
A|GDX|20250728|15:47:25.138172|S|100|52.53|0|100
A|GDX|20250728|15:47:25.138172|S|200|52.53|0|200
A|GDX|20250728|15:47:33.078575|S|100|52.53|0|100
A|GDX|20250728|15:47:33.134967|S|100|52.53|0|100
A|GDX|20250728|15:48:03.503769|S|100|52.53|0|100
A|GDX|20250728|15:48:04.013828|S|17|52.54|0|17
A|GDX|20250728|15:48:05.143727|S|200|52.535|0|200
A|GDX|20250728|15:48:08.131556|S|100|52.53|0|100
A|GDX|20250728|15:48:11.130881|S|100|52.53|0|100
A|GDX|20250728|15:48:14.137146|S|100|52.53|0|100
A|GDX|20250728|15:48:15.130943|S|100|52.535|0|100
A|GDX|20250728|15:48:18.131452|S|100|52.53|0|100
A|GDX|20250728|15:48:21.768053|S|100|52.53|0|100
A|GDX|20250728|15:48:23.787872|S|100|52.53|0|100
A|GDX|20250728|15:48:25.513383|S|100|52.53|0|100
A|GDX|20250728|15:48:26.337936|S|100|52.53|0|100
A|GDX|20250728|15:48:39.830283|S|100|52.53|0|100
A|GDX|20250728|15:48:39.830784|S|100|52.53|0|100
A|GDX|20250728|15:48:39.859528|S|100|52.53|0|100
A|GDX|20250728|15:48:40.999631|S|200|52.53|0|200
A|GDX|20250728|15:48:42.846990|S|100|52.53|0|100
A|GDX|20250728|15:48:44.709044|S|100|52.53|0|100
A|GDX|20250728|15:48:45.700389|S|200|52.53|0|200
A|GDX|20250728|15:48:47.145125|S|100|52.53|0|100
A|GDX|20250728|15:48:48.132276|S|100|52.53|0|100
A|GDX|20250728|15:49:00.836844|S|100|52.535|0|100
A|GDX|20250728|15:49:00.837618|S|100|52.535|0|100
A|GDX|20250728|15:49:00.838335|S|100|52.535|0|100
A|GDX|20250728|15:49:04.853810|S|100|52.53|0|100
A|GDX|20250728|15:49:20.543067|S|100|52.53|0|100
A|GDX|20250728|15:49:20.601122|S|100|52.53|0|100
A|GDX|20250728|15:49:20.601122|S|100|52.53|0|100
A|GDX|20250728|15:49:26.504384|S|100|52.525|0|100
A|GDX|20250728|15:49:45.703818|S|100|52.525|0|100
A|GDX|20250728|15:49:45.708336|S|100|52.525|0|100
A|GDX|20250728|15:50:02.333593|S|100|52.485|0|100
A|GDX|20250728|15:50:03.893687|S|100|52.495|0|100
A|GDX|20250728|15:50:08.409858|S|100|52.495|0|100
A|GDX|20250728|15:50:18.398621|S|100|52.475|0|100
A|GDX|20250728|15:50:22.645411|S|100|52.475|0|100
A|GDX|20250728|15:50:29.824732|S|100|52.475|0|100
A|GDX|20250728|15:50:29.829807|S|100|52.475|0|100
A|GDX|20250728|15:50:33.249564|S|100|52.475|0|100
A|GDX|20250728|15:50:55.893653|S|100|52.465|0|100
A|GDX|20250728|15:50:58.165713|S|100|52.465|0|100
A|GDX|20250728|15:51:01.114173|S|100|52.48|0|100
A|GDX|20250728|15:51:54.259675|S|100|52.51|0|100
A|GDX|20250728|15:52:04.909786|S|100|52.505|0|100
A|GDX|20250728|15:52:41.275764|S|100|52.505|0|100
A|GDX|20250728|15:52:41.284329|S|100|52.505|0|100
A|GDX|20250728|15:52:51.258063|S|100|52.51|0|100
A|GDX|20250728|15:52:52.139880|S|100|52.515|0|100
A|GDX|20250728|15:52:52.551376|S|100|52.51|0|100
A|GDX|20250728|15:52:52.900691|S|100|52.51|0|100
A|GDX|20250728|15:52:54.050680|S|100|52.51|0|100
A|GDX|20250728|15:53:45.257525|S|100|52.525|0|100
A|GDX|20250728|15:53:53.643514|S|120|52.525|0|120
A|GDX|20250728|15:53:53.643515|S|80|52.525|0|80
A|GDX|20250728|15:54:10.608729|S|100|52.52|0|100
A|GDX|20250728|15:54:19.911010|S|100|52.52|0|100
A|GDX|20250728|15:54:23.094067|S|100|52.52|0|100
A|GDX|20250728|15:54:24.612948|S|100|52.52|0|100
A|GDX|20250728|15:54:25.132404|S|100|52.52|0|100
A|GDX|20250728|15:54:35.813961|S|100|52.53|0|100
A|GDX|20250728|15:54:35.813993|S|3|52.53|0|3
A|GDX|20250728|15:54:35.814349|S|100|52.53|0|100
A|GDX|20250728|15:54:36.138140|S|100|52.53|0|100
A|GDX|20250728|15:54:36.229525|S|100|52.535|0|100
A|GDX|20250728|15:54:36.237544|S|100|52.535|0|100
A|GDX|20250728|15:54:37.137032|S|100|52.53|0|100
A|GDX|20250728|15:54:38.135790|S|100|52.53|0|100
A|GDX|20250728|15:54:40.134076|S|200|52.53|0|200
A|GDX|20250728|15:55:40.544184|S|100|52.56|0|100
A|GDX|20250728|15:55:40.637252|S|100|52.56|0|100
A|GDX|20250728|15:55:41.145623|S|100|52.57|0|100
A|GDX|20250728|15:55:41.630510|S|100|52.575|0|100
A|GDX|20250728|15:55:45.632214|S|100|52.57|0|100
A|GDX|20250728|15:55:45.632214|S|100|52.57|0|100
A|GDX|20250728|15:55:45.810886|S|100|52.575|0|100
A|GDX|20250728|15:55:46.624118|S|100|52.57|0|100
A|GDX|20250728|15:55:46.624118|S|100|52.57|0|100
A|GDX|20250728|15:55:47.628327|S|100|52.57|0|100
A|GDX|20250728|15:55:47.731725|S|100|52.57|0|100
A|GDX|20250728|15:55:48.241083|S|100|52.575|0|100
A|GDX|20250728|15:55:48.249155|S|100|52.575|0|100
A|GDX|20250728|15:55:48.249862|S|100|52.575|0|100
A|GDX|20250728|15:55:48.623239|S|100|52.57|0|100
A|GDX|20250728|15:55:49.617264|S|100|52.57|0|100
A|GDX|20250728|15:55:50.634650|S|100|52.56|0|100
A|GDX|20250728|15:55:50.801580|S|150|52.565|0|150
A|GDX|20250728|15:55:51.617078|S|100|52.56|0|100
A|GDX|20250728|15:55:54.623258|S|100|52.56|0|100
A|GDX|20250728|15:56:26.164651|S|100|52.56|0|100
A|GDX|20250728|15:56:26.164651|S|100|52.56|0|100
A|GDX|20250728|15:56:26.631764|S|100|52.56|0|100
A|GDX|20250728|15:56:26.735405|S|100|52.56|0|100
A|GDX|20250728|15:56:29.622981|S|100|52.56|0|100
A|GDX|20250728|15:56:30.617833|S|100|52.56|0|100
A|GDX|20250728|15:56:30.795963|S|200|52.565|0|200
A|GDX|20250728|15:56:35.617147|S|100|52.56|0|100
A|GDX|20250728|15:56:37.617878|S|100|52.56|0|100
A|GDX|20250728|15:57:51.629120|S|100|52.56|0|100
A|GDX|20250728|15:58:00.986464|S|100|52.57|0|100
A|GDX|20250728|15:58:02.057512|S|300|52.565|0|300
A|GDX|20250728|15:58:10.000775|S|200|52.565|0|200
A|GDX|20250728|15:58:22.986849|S|100|52.575|0|100
A|GDX|20250728|15:58:22.987578|S|100|52.575|0|100
A|GDX|20250728|15:58:42.841449|S|100|52.55|0|100
A|GDX|20250728|15:58:46.803793|S|100|52.55|0|100
A|GDX|20250728|15:59:04.077937|S|100|52.565|0|100
A|GDX|20250728|15:59:07.051282|S|100|52.57|0|100
A|GDX|20250728|15:59:09.639135|S|200|52.575|0|200
A|GDX|20250728|15:59:09.647555|S|200|52.575|0|200
A|GDX|20250728|15:59:27.714109|S|100|52.605|0|100
A|GDX|20250728|15:59:27.714822|S|100|52.605|0|100
A|GDX|20250728|15:59:29.968997|S|100|52.61|0|100
A|GDX|20250728|15:59:38.774420|S|100|52.615|0|100
A|GDX|20250728|15:59:41.594762|S|100|52.605|0|100
A|GDXD|20250728|09:31:24.893793|S|217|2.92|0|217
A|GDXD|20250728|09:31:24.893935|S|140|2.92|0|140
A|GDXD|20250728|09:31:24.894047|S|76|2.92|0|76
A|GDXD|20250728|09:39:15.069347|S|471|2.93|0|471
A|GDXD|20250728|09:39:15.069347|S|100|2.93|0|100
A|GDXD|20250728|11:49:46.916519|S|100|2.99|0|100
A|GDXD|20250728|15:01:45.974115|S|186|2.975|0|186
A|GDXD|20250728|15:59:50.769937|S|1|2.98|0|1
A|GDXJ|20250728|09:37:04.395680|S|200|66.23|0|200
A|GDXJ|20250728|09:48:13.702859|S|80|65.79|0|80
A|GDXJ|20250728|09:51:02.827979|S|17|65.72|0|17
A|GDXJ|20250728|10:00:15.201498|S|100|65.565|0|100
A|GDXJ|20250728|10:00:49.207390|S|86|65.73|0|86
A|GDXJ|20250728|10:06:52.877420|S|78|65.77|0|78
A|GDXJ|20250728|12:19:36.630320|S|100|65.9|0|100
A|GDXJ|20250728|12:19:39.209119|S|158|65.9|0|158
A|GDXJ|20250728|12:23:35.716918|S|250|65.92|0|250
A|GDXJ|20250728|12:23:35.717082|S|36|65.92|0|36
A|GDXJ|20250728|12:43:10.773354|S|19|65.83|0|19
A|GDXJ|20250728|12:43:10.773374|S|257|65.83|0|257
A|GDXJ|20250728|12:43:10.773389|S|13|65.83|0|13
A|GDXJ|20250728|13:04:30.028917|S|242|65.78|0|242
A|GDXJ|20250728|13:33:41.533230|S|100|65.81|0|100
A|GDXJ|20250728|14:27:35.459284|S|100|65.98|0|100
A|GDXJ|20250728|14:38:24.922792|S|100|66.02|0|100
A|GDXJ|20250728|15:25:46.882942|S|100|66.05|0|100
A|GDXJ|20250728|15:25:46.882966|S|165|66.05|0|165
A|GDXJ|20250728|15:59:55.761064|S|11|66.115|0|11
A|GDXU|20250728|09:32:56.417086|S|200|72|0|200
A|GDXU|20250728|09:47:54.129559|S|100|70|0|100
A|GDXU|20250728|09:47:54.129685|S|32|70|0|32
A|GDXU|20250728|09:47:54.278367|S|268|70|0|268
A|GDXU|20250728|09:47:54.278367|S|2|70|0|2
A|GDXU|20250728|09:57:17.274661|S|33|69.61|0|33
A|GDXU|20250728|09:57:17.275477|S|67|69.61|0|67
A|GDYN|20250728|10:25:16.209364|S|152|10.45|0|152
A|GDYN|20250728|10:33:27.290369|S|3|10.45|0|3
A|GDYN|20250728|14:02:01.971407|S|75|10.37|0|75
A|GDYN|20250728|15:48:57.308333|S|100|10.38|0|100
A|GDYN|20250728|15:48:57.308333|S|100|10.38|0|100
A|GDYN|20250728|15:50:16.545945|S|75|10.37|0|75
A|GDYN|20250728|15:51:11.951751|S|80|10.37|0|80
A|GDYN|20250728|15:51:11.951767|S|71|10.37|0|71
A|GE|20250728|09:30:00.258802|S|100|273.355|0|100
A|GE|20250728|09:30:00.258830|S|9|273.355|0|9
A|GE|20250728|10:05:54.886905|S|1|271.69|0|1
A|GE|20250728|10:31:32.389868|S|2|270.5|0|2
A|GE|20250728|10:31:32.389868|S|2|270.5|0|2
A|GE|20250728|10:33:01.961844|S|1|270.38|0|1
A|GE|20250728|10:49:46.612912|S|100|270.84|0|100
A|GE|20250728|10:56:08.650964|S|60|269.97|0|60
A|GE|20250728|10:57:20.993887|S|76|269.89|0|76
A|GE|20250728|11:03:49.703239|S|8|269.49|0|8
A|GE|20250728|11:05:54.332677|S|10|269.45|0|10
A|GE|20250728|11:40:39.312375|S|100|270.06|0|100
A|GE|20250728|12:03:16.827201|S|12|269.13|0|12
A|GE|20250728|12:11:55.918030|S|1|269.23|0|1
A|GE|20250728|12:11:55.918100|S|58|269.23|0|58
A|GE|20250728|12:14:26.064884|S|25|269.23|0|25
A|GE|20250728|12:22:45.387961|S|8|269.21|0|8
A|GE|20250728|12:22:45.388407|S|3|269.2|0|3
A|GE|20250728|12:22:45.388407|S|5|269.2|0|5
A|GE|20250728|12:29:31.751151|S|8|269.37|0|8
A|GE|20250728|12:30:35.857135|S|6|269.22|0|6
A|GE|20250728|12:41:15.829361|S|100|268.855|0|100
A|GE|20250728|12:41:15.829362|S|5|268.855|0|5
A|GE|20250728|12:41:15.829371|S|5|268.855|0|5
A|GE|20250728|12:41:43.606424|S|113|268.89|0|113
A|GE|20250728|12:59:53.777991|S|12|268.97|0|12
A|GE|20250728|13:09:39.662890|S|12|268.78|0|12
A|GE|20250728|13:09:39.662890|S|12|268.78|0|12
A|GE|20250728|13:16:34.445471|S|25|268.6|0|25
A|GE|20250728|13:17:38.668833|S|3|268.46|0|3
A|GE|20250728|13:17:39.021953|S|71|268.46|0|71
A|GE|20250728|13:23:14.637671|S|30|267.87|0|30
A|GE|20250728|13:25:06.879825|S|2|267.91|0|2
A|GE|20250728|13:25:06.879826|S|5|267.91|0|5
A|GE|20250728|13:27:00.624250|S|6|267.75|0|6
A|GE|20250728|13:48:13.390642|S|13|267.63|0|13
A|GE|20250728|14:06:21.117215|S|10|267.81|0|10
A|GE|20250728|14:16:40.364576|S|10|267.91|0|10
A|GE|20250728|14:17:50.526579|S|5|268.03|0|5
A|GE|20250728|14:36:56.381011|S|100|268.39|0|100
A|GE|20250728|14:55:11.815146|S|11|269.61|0|11
A|GE|20250728|15:14:49.193307|S|19|269.83|0|19
A|GE|20250728|15:26:21.633124|S|100|270.02|0|100
A|GE|20250728|15:26:21.633124|S|100|270.02|0|100
A|GE|20250728|15:37:20.406350|S|6|270.16|0|6
A|GE|20250728|15:37:20.406350|S|9|270.16|0|9
A|GE|20250728|15:37:52.529993|S|3|270.24|0|3
A|GE|20250728|15:40:13.429776|S|2|270.08|0|2
A|GE|20250728|15:41:00.383088|S|100|270.16|0|100
A|GE|20250728|15:44:37.051589|S|100|269.92|0|100
A|GE|20250728|15:46:56.386225|S|100|269.72|0|100
A|GE|20250728|15:53:06.200861|S|3|270.07|0|3
A|GE|20250728|15:53:17.453561|S|12|270.07|0|12
A|GE|20250728|15:53:55.185353|S|1|270.15|0|1
A|GE|20250728|15:59:24.108540|S|13|270.6|0|13
A|GEF|20250728|12:20:02.409524|S|4|65.24|0|4
A|GEF|20250728|12:31:27.361778|S|7|65.2|0|7
A|GEF|20250728|13:20:10.156034|S|1|64.6|0|1
A|GEF|20250728|15:59:46.484979|S|62|65.02|0|62
A|GEHC|20250728|09:45:53.329004|S|1|77.31|0|1
A|GEHC|20250728|10:06:06.464558|S|7|77.64|0|7
A|GEHC|20250728|10:21:47.345869|S|100|77.75|0|100
A|GEHC|20250728|10:24:15.065847|S|95|77.67|0|95
A|GEHC|20250728|10:30:47.085515|S|4|77.72|0|4
A|GEHC|20250728|10:32:00.587573|S|100|77.62|0|100
A|GEHC|20250728|10:32:20.165384|S|6|77.65|0|6
A|GEHC|20250728|10:41:40.257977|S|26|77.92|0|26
A|GEHC|20250728|10:41:40.257977|S|12|77.92|0|12
A|GEHC|20250728|10:41:40.258150|S|8|77.92|0|8
A|GEHC|20250728|10:44:53.248141|S|33|78.07|0|33
A|GEHC|20250728|10:49:53.669776|S|28|78.03|0|28
A|GEHC|20250728|10:59:57.079755|S|1|78.4|0|1
A|GEHC|20250728|11:01:38.524072|S|39|78.33|0|39
A|GEHC|20250728|11:01:49.995372|S|33|78.32|0|33
A|GEHC|20250728|11:17:20.092463|S|10|78.42|0|10
A|GEHC|20250728|11:25:08.208838|S|41|78.61|0|41
A|GEHC|20250728|12:00:06.070014|S|1|78.56|0|1
A|GEHC|20250728|12:01:25.255152|S|1|78.57|0|1
A|GEHC|20250728|12:01:25.255152|S|5|78.57|0|5
A|GEHC|20250728|12:06:03.305404|S|2|78.46|0|2
A|GEHC|20250728|12:23:31.366618|S|34|78.64|0|34
A|GEHC|20250728|12:23:31.366619|S|28|78.64|0|28
A|GEHC|20250728|12:24:10.792040|S|37|78.66|0|37
A|GEHC|20250728|12:26:24.526111|S|13|78.62|0|13
A|GEHC|20250728|12:35:50.179167|S|16|78.63|0|16
A|GEHC|20250728|13:16:57.121777|S|66|78.52|0|66
A|GEHC|20250728|13:44:03.865577|S|3|78.45|0|3
A|GEHC|20250728|14:42:04.319848|S|5|78.2|0|5
A|GEHC|20250728|14:57:46.141801|S|7|78.105|0|7
A|GEHC|20250728|15:04:40.100966|S|100|78|0|100
A|GEHC|20250728|15:33:08.803557|S|9|78.06|0|9
A|GEHC|20250728|15:34:42.880240|S|9|77.95|0|9
A|GEHC|20250728|15:47:24.528370|S|27|77.92|0|27
A|GEHC|20250728|15:50:44.777692|S|9|77.79|0|9
A|GEHC|20250728|15:53:24.681367|S|1|77.67|0|1
A|GEHC|20250728|15:56:36.995104|S|1|77.62|0|1
A|GEL|20250728|15:34:43.717869|S|200|15.765|0|200
A|GEN|20250728|09:33:45.003228|S|25|30.59|0|25
A|GEN|20250728|10:04:08.743792|S|2|30.53|0|2
A|GEN|20250728|10:42:34.127221|S|1|30.41|0|1
A|GEN|20250728|10:44:41.810324|S|2|30.43|0|2
A|GEN|20250728|10:53:27.211086|S|100|30.385|0|100
A|GEN|20250728|11:07:24.348955|S|42|30.42|0|42
A|GEN|20250728|11:17:12.163255|S|114|30.45|0|114
A|GEN|20250728|11:32:57.856169|S|100|30.46|0|100
A|GEN|20250728|11:32:58.185184|S|14|30.46|0|14
A|GEN|20250728|11:42:01.686548|S|109|30.47|0|109
A|GEN|20250728|12:14:14.260598|S|100|30.52|0|100
A|GEN|20250728|12:14:14.292495|S|100|30.53|0|100
A|GEN|20250728|12:25:56.884881|S|5|30.59|0|5
A|GEN|20250728|12:25:56.884882|S|114|30.59|0|114
A|GEN|20250728|12:49:22.841308|S|100|30.575|0|100
A|GEN|20250728|13:15:34.462907|S|100|30.59|0|100
A|GEN|20250728|13:17:13.363044|S|25|30.595|0|25
A|GEN|20250728|13:17:13.363130|S|25|30.595|0|25
A|GEN|20250728|13:36:06.591662|S|100|30.525|0|100
A|GEN|20250728|13:38:36.771915|S|100|30.525|0|100
A|GEN|20250728|13:38:36.772007|S|100|30.525|0|100
A|GEN|20250728|13:48:49.466483|S|100|30.545|0|100
A|GEN|20250728|13:58:07.736161|S|100|30.545|0|100
A|GEN|20250728|13:58:07.736903|S|100|30.55|0|100
A|GEN|20250728|14:01:06.435383|S|100|30.545|0|100
A|GEN|20250728|14:19:13.456490|S|100|30.525|0|100
A|GEN|20250728|14:51:05.943427|S|198|30.545|0|198
A|GEN|20250728|14:51:56.071844|S|33|30.56|0|33
A|GEN|20250728|14:51:56.073727|S|67|30.56|0|67
A|GEN|20250728|15:28:22.913593|S|100|30.525|0|100
A|GEN|20250728|15:38:40.894561|S|2|30.535|0|2
A|GEN|20250728|15:39:12.894558|S|2|30.535|0|2
A|GEN|20250728|15:53:32.220130|S|100|30.55|0|100
A|GEN|20250728|15:57:14.112661|S|100|30.515|0|100
A|GENC|20250728|09:30:00.002242|S|728|16.35|46889|252
A|GENC|20250728|09:33:03.046968|S|3|16.75|0|3
A|GENC|20250728|10:15:36.710621|S|31|16.94|0|31
A|GENC|20250728|10:15:36.710641|S|31|16.94|0|31
A|GENC|20250728|10:15:36.710735|S|38|16.94|0|38
A|GENC|20250728|12:22:30.489743|S|1|17.06|0|1
A|GENC|20250728|12:22:30.489744|S|1|17.06|0|1
A|GENC|20250728|12:33:43.339796|S|31|17.07|0|31
A|GENC|20250728|15:57:45.278891|S|3|16.42|0|3
A|GENC|20250728|15:59:43.051653|S|1|16.53|0|1
A|GENC|20250728|15:59:43.060046|S|20|16.53|0|20
A|GENC|20250728|15:59:45.709852|S|1|16.53|0|1
A|GENC|20250728|15:59:45.711707|S|12|16.53|0|12
A|GENC|20250728|15:59:46.391824|S|8|16.53|0|8
A|GENC|20250728|15:59:46.426852|S|19|16.53|0|19
A|GENC|20250728|15:59:48.055924|S|1|16.53|0|1
A|GENC|20250728|15:59:49.138606|S|3|16.53|0|3
A|GENC|20250728|15:59:50.339462|S|1|16.53|0|1
A|GENC|20250728|15:59:53.219745|S|1|16.53|0|1
A|GENC|20250728|15:59:55.071268|S|1|16.53|0|1
A|GENC|20250728|15:59:55.096013|S|1|16.53|0|1
A|GENC|20250728|15:59:55.137220|S|1|16.53|0|1
A|GENC|20250728|15:59:55.177711|S|2|16.53|0|2
A|GENC|20250728|15:59:59.266954|S|2|16.52|0|2
A|GENC|20250728|15:59:59.515723|S|21|16.52|0|21
A|GENC|20250728|15:59:59.994617|S|100|16.52|0|100
A|GENC|20250728|15:59:59.994637|S|100|16.52|0|100
A|GENC|20250728|15:59:59.994637|S|100|16.52|0|100
A|GENC|20250728|15:59:59.994661|S|100|16.52|0|100
A|GENC|20250728|16:00:00.004144|S|3757|16.46|71713|278
A|GENI|20250728|09:31:47.402687|S|100|10.635|0|100
A|GENI|20250728|09:35:05.905637|S|100|10.665|0|100
A|GENI|20250728|09:36:42.547101|S|100|10.62|0|100
A|GENI|20250728|10:41:25.076062|S|126|10.525|0|126
A|GENI|20250728|11:08:06.233684|S|7|10.39|0|7
A|GENI|20250728|11:08:06.233835|S|93|10.39|0|93
A|GENI|20250728|12:08:39.460383|S|4|10.41|0|4
A|GENI|20250728|13:13:08.300048|S|100|10.375|0|100
A|GENI|20250728|14:05:47.009568|S|100|10.38|0|100
A|GENI|20250728|14:23:32.046153|S|100|10.34|0|100
A|GENI|20250728|15:24:56.951944|S|200|10.32|0|200
A|GENI|20250728|15:39:33.067975|S|100|10.285|0|100
A|GENI|20250728|15:52:48.260650|S|100|10.325|0|100
A|GEO|20250728|09:31:03.520092|S|100|25.835|0|100
A|GEO|20250728|09:33:33.077742|S|40|25.68|0|40
A|GEO|20250728|09:35:10.858668|S|100|25.75|0|100
A|GEO|20250728|10:07:37.618005|S|32|26.13|0|32
A|GEO|20250728|10:21:28.570257|S|100|26.07|0|100
A|GEO|20250728|10:53:36.831520|S|100|26.02|0|100
A|GEO|20250728|10:53:52.669758|S|100|26.02|0|100
A|GEO|20250728|11:02:57.533814|S|100|25.975|0|100
A|GEO|20250728|11:51:57.156993|S|100|26.15|0|100
A|GEO|20250728|12:14:17.269733|S|2|26.15|0|2
A|GEO|20250728|12:32:01.886275|S|100|26.17|0|100
A|GEO|20250728|12:39:59.865686|S|100|26.14|0|100
A|GEO|20250728|12:40:21.544704|S|100|26.1|0|100
A|GEO|20250728|12:45:33.506659|S|12|26.07|0|12
A|GEO|20250728|12:54:01.339769|S|100|26.06|0|100
A|GEO|20250728|13:31:34.932291|S|100|26.07|0|100
A|GEO|20250728|14:01:49.774027|S|11|26.05|0|11
A|GEO|20250728|14:01:49.774039|S|100|26.05|0|100
A|GEO|20250728|14:05:15.200975|S|100|26|0|100
A|GEO|20250728|14:11:12.881882|S|14|26.02|0|14
A|GEO|20250728|14:49:39.473982|S|5|25.96|0|5
A|GEO|20250728|15:04:35.925217|S|4|25.99|0|4
A|GEO|20250728|15:32:15.957141|S|150|26.03|0|150
A|GEO|20250728|15:32:15.957220|S|50|26.03|0|50
A|GEO|20250728|15:55:27.205435|S|100|26.05|0|100
A|GEO|20250728|15:55:27.205436|S|16|26.05|0|16
A|GEO|20250728|15:55:27.205462|S|16|26.05|0|16
A|GEO|20250728|15:55:27.205721|S|68|26.05|0|68
A|GEOS|20250728|10:37:17.463668|S|100|15.75|0|100
A|GEOS|20250728|10:57:30.857548|S|121|15.84|0|121
A|GEOS|20250728|10:57:30.857548|S|116|15.84|0|116
A|GEOS|20250728|10:57:48.175436|S|100|15.825|0|100
A|GEOS|20250728|11:17:23.660191|S|100|16.5|0|100
A|GEOS|20250728|11:17:23.681220|S|100|16.5|0|100
A|GEOS|20250728|11:17:23.681228|S|100|16.5|0|100
A|GEOS|20250728|11:17:23.701968|S|100|16.5|0|100
A|GEOS|20250728|12:16:28.503014|S|100|16.135|0|100
A|GEOS|20250728|12:56:39.868837|S|100|15.385|0|100
A|GERN|20250728|09:33:57.442821|S|2|1.265|0|2
A|GERN|20250728|10:05:46.666296|S|100|1.23|0|100
A|GERN|20250728|10:05:46.746520|S|400|1.225|0|400
A|GERN|20250728|10:33:47.110148|S|3500|1.205|0|3500
A|GERN|20250728|10:52:37.863376|S|100|1.2|0|100
A|GERN|20250728|13:11:19.307098|S|100|1.15|0|100
A|GERN|20250728|13:12:21.025086|S|100|1.15|0|100
A|GERN|20250728|13:51:09.443121|S|100|1.15|0|100
A|GERN|20250728|13:51:09.443121|S|600|1.15|0|600
A|GERN|20250728|14:21:10.558024|S|100|1.15|0|100
A|GERN|20250728|14:32:00.768522|S|4984|1.155|0|4984
A|GERN|20250728|14:32:31.439994|S|100|1.16|0|100
A|GERN|20250728|14:32:31.454433|S|100|1.17|0|100
A|GERN|20250728|14:51:08.648210|S|100|1.17|0|100
A|GERN|20250728|15:01:51.220601|S|100|1.17|0|100
A|GERN|20250728|15:01:51.220602|S|900|1.17|0|900
A|GERN|20250728|15:02:18.208534|S|100|1.17|0|100
A|GERN|20250728|15:25:49.971605|S|100|1.17|0|100
A|GERN|20250728|15:46:47.051291|S|672|1.145|0|672
A|GERN|20250728|15:47:03.705339|S|300|1.145|0|300
A|GERN|20250728|15:47:03.713360|S|100|1.145|0|100
A|GERN|20250728|15:47:03.713360|S|300|1.145|0|300
A|GERN|20250728|15:47:03.714021|S|100|1.145|0|100
A|GERN|20250728|15:47:32.410717|S|100|1.15|0|100
A|GES|20250728|10:29:03.228584|S|129|13.61|0|129
A|GES|20250728|10:43:42.742260|S|95|13.59|0|95
A|GES|20250728|10:43:42.742334|S|43|13.59|0|43
A|GES|20250728|10:57:13.118553|S|56|13.6|0|56
A|GES|20250728|12:08:42.907469|S|64|13.66|0|64
A|GES|20250728|12:14:14.608382|S|150|13.65|0|150
A|GES|20250728|12:44:36.958314|S|11|13.59|0|11
A|GES|20250728|13:23:11.162399|S|111|13.49|0|111
A|GES|20250728|13:23:11.162411|S|30|13.49|0|30
A|GES|20250728|15:00:31.588186|S|63|13.66|0|63
A|GES|20250728|15:04:46.420665|S|65|13.69|0|65
A|GES|20250728|15:28:39.116830|S|138|13.71|0|138
A|GES|20250728|15:28:39.498394|S|75|13.73|0|75
A|GES|20250728|15:28:39.498497|S|75|13.73|0|75
A|GES|20250728|15:31:31.979877|S|75|13.78|0|75
A|GES|20250728|15:31:31.980016|S|75|13.78|0|75
A|GES|20250728|15:57:56.150249|S|200|13.765|0|200
A|GES|20250728|15:57:56.153897|S|185|13.79|0|185
A|GETY|20250728|11:41:10.910337|S|100|1.86|0|100
A|GETY|20250728|14:25:14.042083|S|100|1.85|0|100
A|GEV|20250728|09:58:22.713056|S|1|646.13|0|1
A|GEV|20250728|10:22:11.291647|S|3|641.42|0|3
A|GEV|20250728|10:22:24.786845|S|1|642|0|1
A|GEV|20250728|10:26:28.689372|S|3|642.02|0|3
A|GEV|20250728|10:33:38.240738|S|2|640|0|2
A|GEV|20250728|10:35:30.009283|S|3|640.665|0|3
A|GEV|20250728|10:41:36.279618|S|1|640.83|0|1
A|GEV|20250728|10:42:43.082773|S|1|641.47|0|1
A|GEV|20250728|10:42:43.082879|S|1|641.47|0|1
A|GEV|20250728|10:46:10.760670|S|1|644.71|0|1
A|GEV|20250728|10:46:46.810108|S|1|644.08|0|1
A|GEV|20250728|10:48:46.535982|S|1|643.01|0|1
A|GEV|20250728|10:51:02.409616|S|1|642.52|0|1
A|GEV|20250728|10:51:02.409616|S|1|642.52|0|1
A|GEV|20250728|10:51:02.415782|S|1|642.52|0|1
A|GEV|20250728|10:52:32.557408|S|1|643.76|0|1
A|GEV|20250728|10:56:11.225674|S|1|642.52|0|1
A|GEV|20250728|10:57:13.527897|S|1|641.72|0|1
A|GEV|20250728|10:57:32.480671|S|1|641.99|0|1
A|GEV|20250728|10:57:32.481423|S|1|642.02|0|1
A|GEV|20250728|11:02:58.777420|S|200|640|0|200
A|GEV|20250728|11:02:58.788766|S|100|639.735|0|100
A|GEV|20250728|11:14:47.235051|S|1|641.65|0|1
A|GEV|20250728|11:21:04.392091|S|200|639.8|0|200
A|GEV|20250728|11:21:04.394862|S|100|639.775|0|100
A|GEV|20250728|11:21:04.400207|S|1|639.1|0|1
A|GEV|20250728|11:25:07.282979|S|3|641.29|0|3
A|GEV|20250728|11:40:07.326197|S|1|642.29|0|1
A|GEV|20250728|12:02:16.039520|S|1|640.74|0|1
A|GEV|20250728|13:45:49.458234|S|40|644.49|0|40
A|GEV|20250728|14:46:57.055989|S|3|646.765|0|3
A|GEV|20250728|15:04:38.741444|S|66|643.68|0|66
A|GEV|20250728|15:19:47.617575|S|1|643.64|0|1
A|GEV|20250728|15:35:32.489813|S|2|642.41|0|2
A|GEV|20250728|15:35:32.490413|S|2|642.4|0|2
A|GEV|20250728|15:42:03.093883|S|4|644.38|0|4
A|GEV|20250728|15:59:42.608136|S|50|647.96|0|50
A|GEV|20250728|15:59:46.009735|S|100|647.75|0|100
A|GEVO|20250728|10:44:55.090274|S|100|1.46|0|100
A|GEVO|20250728|12:25:09.489581|S|100|1.48|0|100
A|GEVO|20250728|14:05:43.204999|S|100|1.45|0|100
A|GEVO|20250728|15:50:00.767961|S|100|1.465|0|100
A|GEVO|20250728|15:50:00.797037|S|100|1.465|0|100
A|GFF|20250728|09:32:27.414976|S|25|82.525|0|25
A|GFF|20250728|10:25:43.573227|S|71|82.54|0|71
A|GFF|20250728|14:07:01.630560|S|10|82.87|0|10
A|GFF|20250728|15:59:35.497744|S|50|82.19|0|50
A|GFF|20250728|15:59:45.499994|S|50|82.2|0|50
A|GFI|20250728|09:58:41.448985|S|40|24.35|0|40
A|GFI|20250728|09:58:41.449340|S|10|24.35|0|10
A|GFI|20250728|09:58:41.449822|S|20|24.35|0|20
A|GFI|20250728|09:58:41.449936|S|13|24.35|0|13
A|GFI|20250728|10:24:01.209669|S|3|24.45|0|3
A|GFI|20250728|10:27:17.075219|E|100|24.56|0|100
A|GFI|20250728|10:36:47.056614|S|218|24.45|0|218
A|GFI|20250728|10:38:56.506866|S|221|24.45|0|221
A|GFI|20250728|10:52:29.996544|S|500|24.53|0|500
A|GFI|20250728|10:55:50.742413|S|500|24.58|0|500
A|GFI|20250728|10:55:50.742413|S|100|24.575|0|100
A|GFI|20250728|10:56:20.771818|S|217|24.57|0|217
A|GFI|20250728|11:12:38.505442|S|60|24.54|0|60
A|GFI|20250728|11:13:42.420121|S|71|24.53|0|71
A|GFI|20250728|11:14:26.332525|S|30|24.52|0|30
A|GFI|20250728|11:14:26.332980|S|22|24.52|0|22
A|GFI|20250728|11:21:35.048955|S|118|24.49|0|118
A|GFI|20250728|11:21:35.051488|S|53|24.49|0|53
A|GFI|20250728|11:21:35.051488|S|132|24.49|0|132
A|GFI|20250728|12:06:08.066754|S|25|24.59|0|25
A|GFI|20250728|12:06:08.066873|S|138|24.59|0|138
A|GFI|20250728|12:06:08.066885|S|65|24.59|0|65
A|GFI|20250728|12:43:01.149872|S|30|24.53|0|30
A|GFI|20250728|12:43:01.149928|S|5|24.53|0|5
A|GFI|20250728|15:11:54.296816|S|200|24.58|0|200
A|GFI|20250728|15:18:23.125130|S|2|24.53|0|2
A|GFI|20250728|15:22:56.927649|S|246|24.54|0|246
A|GFI|20250728|15:25:46.920826|S|1|24.54|0|1
A|GFI|20250728|15:33:40.490266|S|1|24.56|0|1
A|GFI|20250728|15:34:43.612145|S|125|24.55|0|125
A|GFI|20250728|15:43:35.874954|S|18|24.59|0|18
A|GFI|20250728|15:43:39.131686|S|10|24.59|0|10
A|GFI|20250728|15:43:39.132247|S|5|24.59|0|5
A|GFI|20250728|15:43:39.902290|S|5|24.59|0|5
A|GFI|20250728|15:43:40.131424|S|5|24.59|0|5
A|GFI|20250728|15:43:40.131901|S|5|24.59|0|5
A|GFI|20250728|15:58:44.242007|S|10|24.58|0|10
A|GFL|20250728|09:35:30.656045|S|87|48.15|0|87
A|GFL|20250728|09:48:50.860530|S|40|48.27|0|40
A|GFL|20250728|09:48:50.860544|S|60|48.27|0|60
A|GFL|20250728|09:59:29.390000|S|84|48.29|0|84
A|GFL|20250728|10:14:31.866341|S|100|48.32|0|100
A|GFL|20250728|10:19:27.817739|S|100|48.34|0|100
A|GFL|20250728|10:19:44.812945|S|13|48.3|0|13
A|GFL|20250728|10:21:58.161289|S|100|48.31|0|100
A|GFL|20250728|10:23:09.632836|S|100|48.3|0|100
A|GFL|20250728|10:27:52.153991|S|100|48.32|0|100
A|GFL|20250728|10:27:52.154588|S|100|48.28|0|100
A|GFL|20250728|11:07:56.025852|S|100|48.31|0|100
A|GFL|20250728|11:08:08.465498|S|100|48.19|0|100
A|GFL|20250728|11:32:04.792354|S|100|48.19|0|100
A|GFL|20250728|12:29:11.084682|S|100|47.99|0|100
A|GFL|20250728|15:50:10.443634|S|12|48|0|12
A|GFL|20250728|15:50:57.301006|S|100|48|0|100
A|GFL|20250728|15:59:49.506091|S|87|48.12|0|87
A|GFS|20250728|14:34:43.210764|S|1|40.91|0|1
A|GFS|20250728|14:37:03.361696|S|97|40.91|0|97
A|GGAL|20250728|10:01:36.097479|S|200|51.8|0|200
A|GGAL|20250728|10:29:55.001089|S|65|51.48|0|65
A|GGAL|20250728|10:35:34.584537|S|3|51.39|0|3
A|GGAL|20250728|10:35:34.584537|S|46|51.39|0|46
A|GGAL|20250728|10:51:11.310340|S|2|51.38|0|2
A|GGAL|20250728|10:51:11.310340|S|27|51.38|0|27
A|GGAL|20250728|11:34:09.235216|S|1|52.02|0|1
A|GGAL|20250728|11:37:46.694306|S|5|52.03|0|5
A|GGAL|20250728|11:59:40.180930|S|120|51.49|0|120
A|GGAL|20250728|12:07:54.477368|S|1|51.7|0|1
A|GGAL|20250728|12:07:54.477368|S|3|51.7|0|3
A|GGAL|20250728|12:08:01.945852|S|1|51.7|0|1
A|GGAL|20250728|12:08:02.143066|S|1|51.72|0|1
A|GGAL|20250728|12:08:02.143066|S|1|51.72|0|1
A|GGAL|20250728|12:11:45.730090|S|2|51.74|0|2
A|GGAL|20250728|12:14:34.402224|S|1|51.75|0|1
A|GGAL|20250728|12:14:34.402224|S|1|51.75|0|1
A|GGAL|20250728|12:25:03.142707|S|2|51.62|0|2
A|GGAL|20250728|12:25:03.142708|S|1|51.62|0|1
A|GGAL|20250728|12:26:47.179257|S|3|51.65|0|3
A|GGAL|20250728|12:34:55.977816|S|2|51.75|0|2
A|GGAL|20250728|12:46:36.976636|S|2|51.26|0|2
A|GGAL|20250728|12:53:40.407095|S|1|51.35|0|1
A|GGAL|20250728|12:53:40.407096|S|1|51.35|0|1
A|GGAL|20250728|13:24:58.694832|S|3|51.28|0|3
A|GGAL|20250728|13:36:43.435605|S|2|51.2|0|2
A|GGAL|20250728|13:36:43.435605|S|1|51.2|0|1
A|GGAL|20250728|13:36:43.436128|S|3|51.21|0|3
A|GGAL|20250728|13:37:04.318613|S|2|51.23|0|2
A|GGAL|20250728|15:20:29.528222|S|67|51.25|0|67
A|GGAL|20250728|15:53:40.375913|S|1|51.06|0|1
A|GGAL|20250728|15:56:51.722295|S|300|51.03|0|300
A|GGB|20250728|10:51:18.755963|S|200|3.01|0|200
A|GGB|20250728|10:52:21.576292|S|300|3.01|0|300
A|GGB|20250728|11:10:17.367240|S|1200|3.005|0|1200
A|GGB|20250728|12:39:27.257615|S|661|2.99|0|661
A|GGB|20250728|13:08:05.492260|S|1600|2.985|0|1600
A|GGB|20250728|14:50:27.592856|S|1200|2.965|0|1200
A|GGB|20250728|15:59:49.207087|S|3368|2.975|0|3368
A|GGB|20250728|15:59:49.207087|S|7400|2.975|0|7400
A|GGG|20250728|10:01:59.485596|S|100|84.16|0|100
A|GGG|20250728|10:01:59.485596|S|54|84.15|0|54
A|GGG|20250728|10:06:39.970363|S|100|84.48|0|100
A|GGG|20250728|10:06:39.970452|S|100|84.48|0|100
A|GGG|20250728|10:06:40.301051|S|100|84.49|0|100
A|GGG|20250728|10:14:02.193246|S|1|84.55|0|1
A|GGG|20250728|10:39:40.544840|S|8|84.7|0|8
A|GGG|20250728|11:23:54.041467|S|100|84.79|0|100
A|GGG|20250728|11:48:30.005767|S|2|85.04|0|2
A|GGG|20250728|11:53:39.692513|S|2|85.04|0|2
A|GGG|20250728|12:24:06.936164|S|5|85.13|0|5
A|GGG|20250728|14:25:23.755116|S|100|84.405|0|100
A|GGG|20250728|14:25:23.755219|S|100|84.405|0|100
A|GGG|20250728|14:25:23.755261|S|100|84.405|0|100
A|GGG|20250728|14:25:23.755299|S|100|84.405|0|100
A|GGG|20250728|14:25:23.755371|S|100|84.405|0|100
A|GGG|20250728|15:06:16.033880|S|1|84.5|0|1
A|GGG|20250728|15:56:45.141838|S|7|84.49|0|7
A|GGG|20250728|15:56:45.142513|S|100|84.49|0|100
A|GGG|20250728|15:56:45.142513|S|93|84.49|0|93
A|GGG|20250728|15:59:46.534772|S|50|84.53|0|50
A|GGLL|20250728|11:57:03.839057|S|50|40.5|0|50
A|GGLL|20250728|12:18:53.717328|S|52|40.48|0|52
A|GGLL|20250728|12:18:53.717368|S|48|40.48|0|48
A|GGLL|20250728|12:19:55.533274|S|50|40.47|0|50
A|GGLL|20250728|12:23:27.591407|S|30|40.4|0|30
A|GGLL|20250728|12:23:27.591408|S|100|40.4|0|100
A|GGLL|20250728|14:33:35.280882|S|75|40.8|0|75
A|GGLS|20250728|10:25:08.505141|S|84|11.42|0|84
A|GGLS|20250728|10:25:08.505930|S|16|11.42|0|16
A|GGLS|20250728|15:48:00.625690|S|100|11.4|0|100
A|GGLS|20250728|15:48:56.472576|S|100|11.4|0|100
A|GGN|20250728|09:30:00.082964|E|16217|4.49|56309|10134
A|GGN|20250728|09:30:00.082964|S|16217|4.49|56309|992
A|GGN|20250728|09:30:00.344972|S|4|4.49|0|4
A|GGN|20250728|09:35:08.456877|S|100|4.485|0|100
A|GGN|20250728|09:35:56.457150|S|100|4.49|0|100
A|GGN|20250728|09:36:47.493105|S|100|4.49|0|100
A|GGN|20250728|09:43:44.707707|S|1|4.48|0|1
A|GGN|20250728|09:43:44.707707|S|30|4.48|0|30
A|GGN|20250728|09:43:44.707708|S|100|4.48|0|100
A|GGN|20250728|09:43:59.279592|S|100|4.48|0|100
A|GGN|20250728|09:43:59.284367|S|100|4.48|0|100
A|GGN|20250728|09:44:00.287169|S|100|4.48|0|100
A|GGN|20250728|09:49:18.549072|S|100|4.48|0|100
A|GGN|20250728|09:49:18.549073|S|200|4.48|0|200
A|GGN|20250728|09:50:24.381472|S|100|4.48|0|100
A|GGN|20250728|09:51:00.933788|S|15|4.47|0|15
A|GGN|20250728|09:51:00.933788|S|100|4.47|0|100
A|GGN|20250728|10:03:52.766233|S|100|4.47|0|100
A|GGN|20250728|10:13:06.676185|S|75|4.48|0|75
A|GGN|20250728|10:13:06.677171|S|12|4.48|0|12
A|GGN|20250728|10:13:06.677171|S|25|4.48|0|25
A|GGN|20250728|10:34:57.686498|S|100|4.485|0|100
A|GGN|20250728|11:34:24.271404|E|100|4.485|0|100
A|GGN|20250728|15:57:34.577718|S|12|4.48|0|12
A|GGN|20250728|15:57:53.887967|S|4|4.48|0|4
A|GGN|20250728|15:57:58.953140|S|17|4.48|0|17
A|GGN|20250728|15:59:58.084873|S|722|4.475|0|722
A|GGN|20250728|15:59:58.084874|S|100|4.47|0|100
A|GGN|20250728|15:59:58.084874|S|70|4.47|0|70
A|GGN|20250728|15:59:58.084874|S|50|4.47|0|50
A|GGN|20250728|15:59:58.084874|S|300|4.47|0|300
A|GGN|20250728|15:59:58.084877|S|279|4.47|0|279
A|GGN|20250728|15:59:58.084877|S|481|4.47|0|481
A|GGN PRB|20250728|15:07:45.074451|S|28|20.55|0|28
A|GGN PRB|20250728|15:52:31.619611|S|299|20.5|0|299
A|GH|20250728|09:32:45.705895|S|100|44.355|0|100
A|GH|20250728|09:59:59.244065|S|50|44.2|0|50
A|GH|20250728|10:00:54.374110|S|200|44.25|0|200
A|GH|20250728|10:13:43.578181|S|30|44.84|0|30
A|GH|20250728|10:14:02.513876|S|5|44.77|0|5
A|GH|20250728|10:37:38.116405|S|31|44.6|0|31
A|GH|20250728|10:53:34.806128|S|18|44.6|0|18
A|GH|20250728|13:33:54.935190|S|44|44.44|0|44
A|GH|20250728|15:51:23.008379|S|1|44.17|0|1
A|GH|20250728|15:54:40.085846|S|1|44.09|0|1
A|GH|20250728|15:57:37.200117|S|1|44.1|0|1
A|GHC|20250728|09:47:31.677357|S|3|917.2|0|3
A|GHM|20250728|11:10:15.636319|S|1|54.51|0|1
A|GHM|20250728|11:10:43.944551|S|1|54.5|0|1
A|GHM|20250728|11:30:17.856475|S|2|54.51|0|2
A|GHM|20250728|11:30:58.061830|S|1|54.53|0|1
A|GHTA|20250728|12:45:12.706338|S|100|30.42|0|100
A|GHTA|20250728|13:20:06.006152|S|100|30.38|0|100
A|GHY|20250728|09:44:41.164831|S|100|13.065|0|100
A|GHY|20250728|12:43:11.916687|S|100|13.07|0|100
A|GHY|20250728|14:59:45.272006|S|100|13.09|0|100
A|GIB|20250728|09:49:29.481149|S|50|100.61|0|50
A|GIB|20250728|10:43:07.876347|S|2|100.69|0|2
A|GIB|20250728|12:43:55.377405|S|18|100.84|0|18
A|GIB|20250728|13:58:59.309472|S|9|100.68|0|9
A|GIB|20250728|15:25:29.316001|S|100|100.11|0|100
A|GIB|20250728|15:31:55.105680|S|2|99.96|0|2
A|GIB|20250728|15:31:55.105680|S|1|99.96|0|1
A|GIB|20250728|15:37:01.777828|S|23|100.03|0|23
A|GIB|20250728|15:37:02.800065|S|100|100.01|0|100
A|GIB|20250728|15:37:02.801076|S|50|100.01|0|50
A|GIB|20250728|15:47:15.006981|S|72|100.01|0|72
A|GIB|20250728|15:51:47.947676|S|50|99.76|0|50
A|GIB|20250728|15:58:18.796732|S|100|99.79|0|100
A|GIB|20250728|15:59:12.207039|S|1|99.74|0|1
A|GIBO|20250728|09:39:10.147964|S|200|.08|0|200
A|GIBO|20250728|09:39:10.147964|S|500|.08|0|500
A|GIBO|20250728|09:39:10.165693|S|500|.08|0|500
A|GIBO|20250728|09:39:10.165694|S|500|.08|0|500
A|GIBO|20250728|09:39:10.184303|S|500|.08|0|500
A|GIBO|20250728|09:39:10.184303|S|500|.08|0|500
A|GIBO|20250728|09:48:52.431800|S|142|.0967|0|142
A|GIBO|20250728|09:48:52.442131|S|142|.0967|0|142
A|GIBO|20250728|09:48:52.490375|S|100|.0967|0|100
A|GIBO|20250728|09:48:52.512319|S|107|.0965|0|107
A|GIBO|20250728|09:49:11.109961|S|888|.0968|0|888
A|GIBO|20250728|09:49:11.117758|S|887|.0968|0|887
A|GIBO|20250728|09:49:11.118342|S|886|.0968|0|886
A|GIBO|20250728|09:49:11.118909|S|886|.0968|0|886
A|GIBO|20250728|09:49:11.119495|S|886|.0968|0|886
A|GIBO|20250728|09:49:21.630994|S|143|.0963|0|143
A|GIBO|20250728|09:50:38.248474|S|500|.1017|0|500
A|GIBO|20250728|09:50:38.473156|S|201|.1015|0|201
A|GIBO|20250728|09:50:55.429385|S|100|.1|0|100
A|GIBO|20250728|09:51:02.201781|S|266|.0973|0|266
A|GIBO|20250728|09:52:42.611073|S|100|.099|0|100
A|GIBO|20250728|09:53:58.956384|S|1595|.0996|0|1595
A|GIBO|20250728|09:53:58.956384|S|1596|.0997|0|1596
A|GIBO|20250728|09:54:08.053171|E|1328|.0968|0|1328
A|GIBO|20250728|09:54:08.053811|E|179|.0968|0|179
A|GIBO|20250728|09:54:08.054300|E|68|.0968|0|68
A|GIBO|20250728|09:54:20.012382|S|2936|.0984|0|2936
A|GIBO|20250728|09:54:36.468144|S|87|.0977|0|87
A|GIBO|20250728|09:55:26.165418|S|1153|.0951|0|1153
A|GIBO|20250728|09:55:26.166083|S|492|.0951|0|492
A|GIBO|20250728|09:57:08.174377|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.174709|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.294670|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.295003|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.333737|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.334066|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.401389|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.401723|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.440541|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.485205|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.529660|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.572604|S|100|.0935|0|100
A|GIBO|20250728|09:57:08.572938|S|100|.0935|0|100
A|GIBO|20250728|10:02:43.783525|S|3700|.1006|0|3700
A|GIBO|20250728|10:04:06.215263|S|3700|.0959|0|3700
A|GIBO|20250728|10:04:16.984685|S|609|.0971|0|609
A|GIBO|20250728|10:05:53.128251|S|882|.0941|0|882
A|GIBO|20250728|10:05:53.137627|S|3800|.0944|0|3800
A|GIBO|20250728|10:17:55.616041|S|104|.1083|0|104
A|GIBO|20250728|10:17:55.624713|S|104|.1086|0|104
A|GIBO|20250728|10:21:09.499894|E|371|.1112|0|371
A|GIBO|20250728|10:25:21.761781|S|160|.1114|0|160
A|GIBO|20250728|10:28:43.119411|S|1929|.1095|0|1929
A|GIBO|20250728|10:32:56.938419|S|2400|.122|0|2400
A|GIBO|20250728|10:32:59.785210|E|161|.1215|0|161
A|GIBO|20250728|10:33:26.915830|S|684|.1218|0|684
A|GIBO|20250728|10:33:26.916491|S|1491|.1218|0|1491
A|GIBO|20250728|10:33:26.916847|S|900|.1218|0|900
A|GIBO|20250728|10:33:35.007568|E|500|.12|0|500
A|GIBO|20250728|10:33:35.029253|E|500|.12|0|500
A|GIBO|20250728|10:33:35.029253|E|2499|.12|0|2499
A|GIBO|20250728|10:34:49.176440|S|3276|.1305|0|3276
A|GIBO|20250728|10:34:49.665211|S|3275|.1305|0|3275
A|GIBO|20250728|10:35:36.864307|E|923|.1285|0|923
A|GIBO|20250728|10:35:42.960014|S|2970|.1267|0|2970
A|GIBO|20250728|10:38:13.374611|S|550|.1197|0|550
A|GIBO|20250728|10:38:13.375266|S|730|.1197|0|730
A|GIBO|20250728|10:38:46.480974|S|4020|.1138|0|4020
A|GIBO|20250728|10:38:46.481558|S|4019|.1139|0|4019
A|GIBO|20250728|10:40:42.920648|S|3793|.1158|0|3793
A|GIBO|20250728|10:42:40.877131|S|4081|.1193|0|4081
A|GIBO|20250728|10:42:40.884088|S|4070|.1193|0|4070
A|GIBO|20250728|10:42:40.884685|S|4064|.1193|0|4064
A|GIBO|20250728|10:42:53.474424|S|4058|.1208|0|4058
A|GIBO|20250728|10:43:23.314301|S|3648|.1192|0|3648
A|GIBO|20250728|10:46:39.154012|S|3090|.1199|0|3090
A|GIBO|20250728|10:46:49.840723|S|135|.1191|0|135
A|GIBO|20250728|10:49:04.136184|E|1446|.1122|0|1446
A|GIBO|20250728|10:49:05.479567|E|100|.1121|0|100
A|GIBO|20250728|10:49:05.766660|E|392|.1121|0|392
A|GIBO|20250728|10:49:05.767326|E|1306|.1121|0|1306
A|GIBO|20250728|10:49:05.767713|E|636|.1121|0|636
A|GIBO|20250728|10:49:36.021350|S|3444|.112|0|3444
A|GIBO|20250728|10:52:02.994392|S|500|.1107|0|500
A|GIBO|20250728|10:52:27.893649|S|100|.1122|0|100
A|GIBO|20250728|10:56:23.403103|S|3098|.1075|0|3098
A|GIBO|20250728|11:00:00.599579|S|3087|.1096|0|3087
A|GIBO|20250728|11:05:08.499795|S|1207|.1074|0|1207
A|GIBO|20250728|11:09:30.207827|S|667|.1075|0|667
A|GIBO|20250728|11:09:30.207827|S|102|.1076|0|102
A|GIBO|20250728|11:11:39.448567|S|3399|.1008|0|3399
A|GIBO|20250728|11:11:54.757454|S|3424|.103|0|3424
A|GIBO|20250728|11:11:54.766164|S|3427|.1033|0|3427
A|GIBO|20250728|11:19:39.755717|S|3699|.108|0|3699
A|GIBO|20250728|11:21:03.483934|E|100|.1087|0|100
A|GIBO|20250728|11:28:19.139480|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.148241|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.148706|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.149038|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.153993|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.154463|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.158531|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.159007|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.159339|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.163930|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.164397|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.164733|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.185154|S|100|.0995|0|100
A|GIBO|20250728|11:28:19.185616|S|100|.0995|0|100
A|GIBO|20250728|11:28:27.247182|E|100|.0993|0|100
A|GIBO|20250728|11:28:27.247716|E|160|.0991|0|160
A|GIBO|20250728|11:28:27.248058|E|240|.0991|0|240
A|GIBO|20250728|11:28:27.255835|E|100|.0991|0|100
A|GIBO|20250728|11:28:27.256379|E|160|.0991|0|160
A|GIBO|20250728|11:28:27.256731|E|240|.0991|0|240
A|GIBO|20250728|11:28:27.261730|E|100|.0991|0|100
A|GIBO|20250728|11:28:27.262196|E|100|.0991|0|100
A|GIBO|20250728|11:28:27.266661|E|100|.0991|0|100
A|GIBO|20250728|11:28:27.267132|E|100|.0991|0|100
A|GIBO|20250728|11:28:27.271560|E|100|.0991|0|100
A|GIBO|20250728|11:28:27.272024|E|100|.0991|0|100
A|GIBO|20250728|11:31:34.104846|S|2968|.0963|0|2968
A|GIBO|20250728|11:32:55.637704|S|100|.0948|0|100
A|GIBO|20250728|11:32:55.642988|S|100|.095|0|100
A|GIBO|20250728|11:35:24.177018|E|2361|.1011|0|2361
A|GIBO|20250728|11:35:24.204970|E|384|.1008|0|384
A|GIBO|20250728|11:35:24.313965|E|848|.1005|0|848
A|GIBO|20250728|11:35:24.320352|E|233|.1005|0|233
A|GIBO|20250728|11:35:24.350930|E|153|.1005|0|153
A|GIBO|20250728|11:35:24.371139|E|233|.1005|0|233
A|GIBO|20250728|11:35:24.376959|E|463|.1005|0|463
A|GIBO|20250728|11:45:09.898217|S|1000|.0989|0|1000
A|GIBO|20250728|11:51:57.289373|S|1|.101|0|1
A|GIBO|20250728|11:53:20.670375|S|2484|.1009|0|2484
A|GIBO|20250728|13:08:53.494293|S|100|.0989|0|100
A|GIBO|20250728|13:08:55.934179|S|100|.0989|0|100
A|GIBO|20250728|13:08:58.383968|S|100|.0989|0|100
A|GIBO|20250728|13:09:02.361827|S|100|.0989|0|100
A|GIBO|20250728|13:09:05.461043|E|700|.0989|0|700
A|GIBO|20250728|13:09:05.461043|E|100|.0989|0|100
A|GIBO|20250728|13:09:05.462676|E|1400|.0989|0|1400
A|GIBO|20250728|13:09:05.462676|E|100|.0989|0|100
A|GIBO|20250728|13:09:05.463998|E|1600|.0989|0|1600
A|GIBO|20250728|13:09:05.463998|E|100|.0989|0|100
A|GIBO|20250728|13:29:36.591802|E|1|.095|0|1
A|GIBO|20250728|13:43:18.366934|E|100|.087|0|100
A|GIBO|20250728|13:43:18.366934|E|800|.087|0|800
A|GIBO|20250728|13:43:18.370391|E|100|.087|0|100
A|GIBO|20250728|13:43:18.370391|E|1400|.087|0|1400
A|GIBO|20250728|13:43:18.372652|E|1400|.087|0|1400
A|GIBO|20250728|13:43:18.372652|E|100|.087|0|100
A|GIBO|20250728|13:43:18.374595|E|100|.087|0|100
A|GIBO|20250728|13:43:18.374595|E|1400|.087|0|1400
A|GIBO|20250728|13:43:18.376546|E|100|.087|0|100
A|GIBO|20250728|13:43:18.376546|E|1400|.087|0|1400
A|GIBO|20250728|13:43:18.378491|E|1400|.087|0|1400
A|GIBO|20250728|13:43:18.378491|E|100|.087|0|100
A|GIBO|20250728|13:43:18.380389|E|1400|.087|0|1400
A|GIBO|20250728|13:43:18.380389|E|100|.087|0|100
A|GIBO|20250728|13:43:18.383366|E|100|.087|0|100
A|GIBO|20250728|13:43:18.383366|E|400|.087|0|400
A|GIBO|20250728|14:26:47.997232|S|128|.08975|0|128
A|GIBO|20250728|14:32:28.408873|S|260|.0892|0|260
A|GIBO|20250728|14:44:30.548649|S|500|.08|0|500
A|GIBO|20250728|14:44:30.551348|S|500|.08|0|500
A|GIBO|20250728|14:44:30.551349|S|1800|.08|0|1800
A|GIII|20250728|10:24:46.304224|S|14|24.11|0|14
A|GIII|20250728|10:24:46.304719|S|29|24.11|0|29
A|GIII|20250728|10:37:57.801252|S|2|24.25|0|2
A|GIII|20250728|10:47:24.820345|S|6|24.34|0|6
A|GIII|20250728|10:48:07.500169|S|71|24.35|0|71
A|GIII|20250728|11:54:34.903772|S|1|24.45|0|1
A|GIII|20250728|11:59:57.607888|S|39|24.46|0|39
A|GIII|20250728|12:47:22.581241|S|1|24.505|0|1
A|GIII|20250728|12:47:23.478528|S|1|24.48|0|1
A|GIII|20250728|12:59:56.975503|S|4|24.39|0|4
A|GIII|20250728|15:10:58.813060|S|5|24.47|0|5
A|GIII|20250728|15:35:25.658116|S|22|24.5|0|22
A|GIII|20250728|15:35:25.658141|S|78|24.5|0|78
A|GIII|20250728|15:57:01.603281|S|7|24.35|0|7
A|GIL|20250728|14:08:53.108731|S|1|52.47|0|1
A|GIL|20250728|14:28:19.511684|S|1|52.53|0|1
A|GIL|20250728|15:23:28.301751|S|27|52.54|0|27
A|GIL|20250728|15:50:10.429635|S|12|52.42|0|12
A|GIL|20250728|15:56:00.468683|S|12|52.38|0|12
A|GIL|20250728|15:57:29.753197|S|1|52.39|0|1
A|GIL|20250728|15:57:29.753197|S|1|52.39|0|1
A|GIL|20250728|15:58:32.502231|S|197|52.505|0|197
A|GIL|20250728|15:58:32.507174|S|1|52.49|0|1
A|GILD|20250728|09:33:44.106985|S|150|113.675|0|150
A|GILD|20250728|09:42:08.719153|S|50|114|0|50
A|GILD|20250728|09:47:47.603968|S|19|114.03|0|19
A|GILD|20250728|09:49:10.645482|S|16|114.04|0|16
A|GILD|20250728|09:49:10.645482|S|2|114.04|0|2
A|GILD|20250728|09:49:27.891146|S|17|113.94|0|17
A|GILD|20250728|09:52:13.173333|S|100|114.085|0|100
A|GILD|20250728|09:53:01.808135|S|40|114.08|0|40
A|GILD|20250728|09:56:43.933304|S|50|114.17|0|50
A|GILD|20250728|09:59:43.929202|S|150|113.92|0|150
A|GILD|20250728|09:59:57.665821|S|26|113.92|0|26
A|GILD|20250728|10:24:55.092173|S|92|114.07|0|92
A|GILD|20250728|10:25:49.852338|S|25|114.18|0|25
A|GILD|20250728|10:27:58.022927|S|90|114.04|0|90
A|GILD|20250728|10:27:58.023427|S|133|114.04|0|133
A|GILD|20250728|10:27:58.023443|S|20|114.04|0|20
A|GILD|20250728|10:30:17.085852|S|16|113.75|0|16
A|GILD|20250728|10:30:17.085873|S|84|113.75|0|84
A|GILD|20250728|10:30:17.085873|S|6|113.74|0|6
A|GILD|20250728|10:30:17.085923|S|106|113.74|0|106
A|GILD|20250728|10:31:13.894282|S|9|113.63|0|9
A|GILD|20250728|10:40:33.651342|S|52|113.29|0|52
A|GILD|20250728|10:40:33.651393|S|148|113.29|0|148
A|GILD|20250728|10:40:33.651393|S|52|113.29|0|52
A|GILD|20250728|10:40:33.651407|S|17|113.29|0|17
A|GILD|20250728|10:43:52.418841|S|50|113.405|0|50
A|GILD|20250728|10:48:09.793592|S|100|113.24|0|100
A|GILD|20250728|10:49:26.009345|S|100|113.27|0|100
A|GILD|20250728|10:49:26.009345|S|44|113.26|0|44
A|GILD|20250728|10:49:26.009370|S|56|113.26|0|56
A|GILD|20250728|10:49:26.009392|S|56|113.26|0|56
A|GILD|20250728|10:49:26.009393|S|12|113.26|0|12
A|GILD|20250728|10:49:26.009393|S|44|113.26|0|44
A|GILD|20250728|11:13:54.156019|S|50|113.63|0|50
A|GILD|20250728|11:27:32.528759|S|100|114.18|0|100
A|GILD|20250728|12:06:16.385588|S|29|114.15|0|29
A|GILD|20250728|12:13:02.168248|S|32|114.07|0|32
A|GILD|20250728|12:13:02.168355|S|29|114.07|0|29
A|GILD|20250728|12:16:07.572052|S|29|114.03|0|29
A|GILD|20250728|12:27:14.653155|S|48|114.22|0|48
A|GILD|20250728|12:31:27.274678|S|165|114.02|0|165
A|GILD|20250728|12:31:27.274689|S|59|114.02|0|59
A|GILD|20250728|13:04:06.972528|S|6|114.08|0|6
A|GILD|20250728|13:09:46.061541|S|10|114.12|0|10
A|GILD|20250728|13:12:08.090652|S|20|114.15|0|20
A|GILD|20250728|13:24:50.936929|S|100|113.97|0|100
A|GILD|20250728|13:39:30.033383|S|4|113.99|0|4
A|GILD|20250728|13:44:49.092294|S|50|114.09|0|50
A|GILD|20250728|13:45:03.322611|S|150|114.09|0|150
A|GILD|20250728|13:45:03.322623|S|77|114.09|0|77
A|GILD|20250728|13:52:15.247824|S|18|113.94|0|18
A|GILD|20250728|14:06:29.581757|S|100|113.64|0|100
A|GILD|20250728|14:47:59.523614|S|4|113.43|0|4
A|GILD|20250728|14:47:59.523614|S|100|113.43|0|100
A|GILD|20250728|15:06:05.970516|S|100|113|0|100
A|GILD|20250728|15:16:06.393916|S|100|113.04|0|100
A|GILD|20250728|15:29:30.152350|S|2|113.03|0|2
A|GILD|20250728|15:33:24.351296|S|100|112.88|0|100
A|GILD|20250728|15:44:05.496452|S|50|112.92|0|50
A|GILD|20250728|15:44:45.420071|S|100|112.94|0|100
A|GILD|20250728|15:46:19.256127|S|158|112.97|0|158
A|GILD|20250728|15:46:19.256216|S|64|112.97|0|64
A|GILD|20250728|15:51:42.765735|S|100|113.05|0|100
A|GILD|20250728|15:57:25.214332|S|1|113.09|0|1
A|GILD|20250728|15:57:25.214332|S|1|113.09|0|1
A|GILD|20250728|15:58:14.222009|S|2|113.08|0|2
A|GILD|20250728|15:58:27.005250|S|200|112.935|0|200
A|GILD|20250728|15:58:27.005295|S|100|112.935|0|100
A|GILD|20250728|15:58:46.977469|S|1|112.96|0|1
A|GILD|20250728|15:58:46.977469|S|1|112.96|0|1
A|GINX|20250728|14:00:29.994310|S|100|28.34|0|100
A|GIS|20250728|09:34:09.599075|S|100|50.14|0|100
A|GIS|20250728|09:35:14.551784|S|100|50.2|0|100
A|GIS|20250728|09:56:41.907518|S|1|49.98|0|1
A|GIS|20250728|10:00:45.477152|S|100|49.8|0|100
A|GIS|20250728|10:00:45.477278|S|8|49.8|0|8
A|GIS|20250728|10:00:45.477329|S|8|49.8|0|8
A|GIS|20250728|10:02:58.254817|S|100|49.84|0|100
A|GIS|20250728|10:19:40.314063|S|25|50.05|0|25
A|GIS|20250728|10:19:40.314079|S|281|50.05|0|281
A|GIS|20250728|10:23:36.903205|S|290|49.98|0|290
A|GIS|20250728|10:26:23.049201|S|292|50|0|292
A|GIS|20250728|10:27:05.207776|S|318|49.99|0|318
A|GIS|20250728|10:29:13.053818|S|117|49.99|0|117
A|GIS|20250728|10:29:13.053849|S|184|49.99|0|184
A|GIS|20250728|10:35:53.716057|S|100|49.99|0|100
A|GIS|20250728|10:35:53.716109|S|100|49.99|0|100
A|GIS|20250728|10:35:53.716138|S|100|49.99|0|100
A|GIS|20250728|10:35:53.716139|S|6|49.99|0|6
A|GIS|20250728|10:37:18.282021|S|50|50.05|0|50
A|GIS|20250728|10:42:12.744532|S|314|50.01|0|314
A|GIS|20250728|10:46:18.906157|S|90|50.02|0|90
A|GIS|20250728|10:46:18.906270|S|210|50.02|0|210
A|GIS|20250728|10:53:07.142021|S|3|50.12|0|3
A|GIS|20250728|10:53:07.142057|S|9|50.12|0|9
A|GIS|20250728|10:53:07.142187|S|88|50.12|0|88
A|GIS|20250728|10:53:07.142187|S|100|50.12|0|100
A|GIS|20250728|11:05:23.952315|S|100|50.28|0|100
A|GIS|20250728|12:20:42.651729|S|291|50.25|0|291
A|GIS|20250728|12:20:42.651729|S|80|50.25|0|80
A|GIS|20250728|12:20:42.651739|S|78|50.25|0|78
A|GIS|20250728|12:20:42.651752|S|142|50.25|0|142
A|GIS|20250728|12:21:40.357637|S|10|50.285|0|10
A|GIS|20250728|12:22:33.755416|S|287|50.29|0|287
A|GIS|20250728|12:27:07.820056|S|366|50.26|0|366
A|GIS|20250728|12:27:07.820126|S|68|50.26|0|68
A|GIS|20250728|12:28:28.053422|S|33|50.27|0|33
A|GIS|20250728|12:28:28.053503|S|66|50.27|0|66
A|GIS|20250728|12:28:28.053527|S|230|50.27|0|230
A|GIS|20250728|12:36:28.211734|S|9|50.29|0|9
A|GIS|20250728|12:41:59.083100|S|6|50.28|0|6
A|GIS|20250728|12:44:34.344478|S|10|50.24|0|10
A|GIS|20250728|12:46:01.135651|S|3|50.2|0|3
A|GIS|20250728|12:47:49.032492|S|7|50.18|0|7
A|GIS|20250728|12:52:46.257519|S|13|50.18|0|13
A|GIS|20250728|13:06:35.108699|S|302|50.23|0|302
A|GIS|20250728|13:10:42.790320|S|200|50.2|0|200
A|GIS|20250728|13:10:42.790341|S|83|50.2|0|83
A|GIS|20250728|13:10:42.790342|S|47|50.2|0|47
A|GIS|20250728|13:11:48.121255|S|285|50.21|0|285
A|GIS|20250728|13:14:08.011307|S|200|50.17|0|200
A|GIS|20250728|13:14:08.011380|S|31|50.17|0|31
A|GIS|20250728|13:14:08.011694|S|82|50.17|0|82
A|GIS|20250728|13:15:50.191559|S|276|50.16|0|276
A|GIS|20250728|13:20:16.769511|S|340|50.1|0|340
A|GIS|20250728|13:37:17.726143|S|74|50.13|0|74
A|GIS|20250728|13:37:17.726230|S|106|50.13|0|106
A|GIS|20250728|13:37:46.175215|S|103|50.13|0|103
A|GIS|20250728|13:39:59.245731|S|19|50.11|0|19
A|GIS|20250728|13:43:52.110009|S|200|50.08|0|200
A|GIS|20250728|13:43:52.110022|S|146|50.08|0|146
A|GIS|20250728|13:52:03.790452|S|183|50.16|0|183
A|GIS|20250728|13:52:03.790478|S|137|50.16|0|137
A|GIS|20250728|13:52:03.790479|S|323|50.16|0|323
A|GIS|20250728|13:54:51.230492|S|40|50.13|0|40
A|GIS|20250728|14:02:39.203857|S|18|50|0|18
A|GIS|20250728|14:03:59.206034|S|100|50.03|0|100
A|GIS|20250728|14:03:59.206060|S|100|50.03|0|100
A|GIS|20250728|14:03:59.206083|S|24|50.03|0|24
A|GIS|20250728|14:03:59.206083|S|100|50.03|0|100
A|GIS|20250728|14:59:26.449969|S|56|50.02|0|56
A|GIS|20250728|14:59:26.449989|S|220|50.02|0|220
A|GIS|20250728|15:03:47.561960|S|202|50.01|0|202
A|GIS|20250728|15:03:47.561978|S|114|50.01|0|114
A|GIS|20250728|15:26:43.661805|S|315|49.9|0|315
A|GIS|20250728|15:28:51.760676|S|300|49.87|0|300
A|GIS|20250728|15:29:59.276969|S|312|49.9|0|312
A|GIS|20250728|15:30:21.166153|S|304|49.9|0|304
A|GIS|20250728|15:31:45.675933|S|100|49.91|0|100
A|GIS|20250728|15:31:45.675933|S|100|49.91|0|100
A|GIS|20250728|15:32:22.936630|S|65|49.92|0|65
A|GIS|20250728|15:32:25.750087|S|47|49.92|0|47
A|GIS|20250728|15:32:25.751079|S|99|49.92|0|99
A|GIS|20250728|15:32:25.875383|S|74|49.92|0|74
A|GIS|20250728|15:33:49.444414|S|100|49.88|0|100
A|GIS|20250728|15:34:16.762670|S|176|49.88|0|176
A|GIS|20250728|15:35:10.376109|S|289|49.9|0|289
A|GIS|20250728|15:37:13.614480|S|292|49.91|0|292
A|GIS|20250728|15:49:30.892816|S|51|49.95|0|51
A|GIS|20250728|15:49:35.681343|S|19|49.95|0|19
A|GIS|20250728|15:50:28.197610|S|41|49.95|0|41
A|GIS|20250728|15:51:56.666668|S|381|49.91|0|381
A|GIS|20250728|15:53:10.584118|S|1|49.93|0|1
A|GIS|20250728|15:54:42.645797|S|1|49.95|0|1
A|GIS|20250728|15:59:46.628278|S|50|49.86|0|50
A|GIS|20250728|15:59:49.214580|S|150|49.85|0|150
A|GIS|20250728|15:59:49.214704|S|50|49.85|0|50
A|GJUL|20250728|12:15:05.829201|S|100|39.57|0|100
A|GJUL|20250728|13:35:13.309204|S|100|39.57|0|100
A|GJUL|20250728|15:59:57.976591|S|5000|39.58|0|5000
A|GKOS|20250728|11:22:57.814183|S|100|94.24|0|100
A|GKOS|20250728|11:39:53.064201|S|4|94.21|0|4
A|GKOS|20250728|11:57:06.117019|S|2|94.32|0|2
A|GKOS|20250728|12:12:16.382320|S|3|94.41|0|3
A|GKOS|20250728|13:51:47.668715|S|2|94.14|0|2
A|GL|20250728|10:10:38.753242|S|1|134.27|0|1
A|GL|20250728|10:42:05.609291|S|1|133.82|0|1
A|GL|20250728|12:09:20.161364|S|40|134.39|0|40
A|GL|20250728|12:14:26.080954|S|20|134.47|0|20
A|GL|20250728|14:31:51.770452|S|100|133.43|0|100
A|GL|20250728|15:25:04.158131|S|1|133.74|0|1
A|GL|20250728|15:38:53.444695|S|112|133.47|0|112
A|GL|20250728|15:38:53.444723|S|488|133.47|0|488
A|GL|20250728|15:57:55.751858|S|1|133.98|0|1
A|GL|20250728|15:57:55.751859|S|2|133.98|0|2
A|GLAD|20250728|11:40:18.918778|S|44|28.24|0|44
A|GLAD|20250728|15:16:15.954192|S|99|28.12|0|99
A|GLBE|20250728|10:32:29.661578|S|4|34.975|0|4
A|GLBE|20250728|10:32:29.661655|S|4|34.975|0|4
A|GLBE|20250728|11:18:34.233781|S|100|34.83|0|100
A|GLBE|20250728|12:15:23.729990|S|14|34.81|0|14
A|GLBE|20250728|12:17:25.109473|S|130|34.81|0|130
A|GLBE|20250728|12:17:25.109572|S|1|34.81|0|1
A|GLBE|20250728|12:42:03.921551|S|125|34.87|0|125
A|GLBE|20250728|13:04:54.468374|S|142|34.79|0|142
A|GLBE|20250728|13:23:01.932499|S|100|34.775|0|100
A|GLBE|20250728|14:08:01.340788|S|100|34.71|0|100
A|GLBE|20250728|14:08:01.341235|S|8|34.72|0|8
A|GLBE|20250728|15:00:21.115718|S|236|34.72|0|236
A|GLBE|20250728|15:33:56.870085|S|139|34.66|0|139
A|GLBE|20250728|15:37:01.839240|S|136|34.66|0|136
A|GLBE|20250728|15:37:18.692397|S|147|34.67|0|147
A|GLBS|20250728|14:55:07.549970|S|100|1.07|0|100
A|GLD|20250728|09:38:04.707817|S|1|306.19|0|1
A|GLD|20250728|09:38:04.725641|S|4|306.19|0|4
A|GLD|20250728|09:38:05.575107|S|25|306.19|0|25
A|GLD|20250728|09:57:26.748329|S|8|304.49|0|8
A|GLD|20250728|09:57:27.172335|S|4|304.51|0|4
A|GLD|20250728|09:57:46.819526|S|14|304.54|0|14
A|GLD|20250728|09:57:46.819679|S|30|304.54|0|30
A|GLD|20250728|09:57:46.819751|S|51|304.54|0|51
A|GLD|20250728|09:57:46.819866|S|5|304.54|0|5
A|GLD|20250728|10:00:35.503577|S|100|304.23|0|100
A|GLD|20250728|10:00:44.075587|S|36|304.43|0|36
A|GLD|20250728|10:00:44.075602|S|12|304.43|0|12
A|GLD|20250728|10:00:44.075613|S|4|304.43|0|4
A|GLD|20250728|10:00:44.075624|S|48|304.43|0|48
A|GLD|20250728|10:04:49.794973|S|33|304.5|0|33
A|GLD|20250728|10:04:49.794999|S|14|304.5|0|14
A|GLD|20250728|10:05:04.826721|S|5|304.56|0|5
A|GLD|20250728|10:05:04.826741|S|95|304.56|0|95
A|GLD|20250728|10:05:07.812782|S|100|304.52|0|100
A|GLD|20250728|10:12:16.484199|S|54|304.36|0|54
A|GLD|20250728|10:24:13.452536|S|25|304.65|0|25
A|GLD|20250728|10:24:13.452573|S|10|304.65|0|10
A|GLD|20250728|10:24:13.452628|S|31|304.65|0|31
A|GLD|20250728|10:24:56.007436|S|13|304.79|0|13
A|GLD|20250728|10:38:21.023290|S|1|304.9|0|1
A|GLD|20250728|10:38:21.023355|S|24|304.9|0|24
A|GLD|20250728|10:38:21.274181|S|6|304.9|0|6
A|GLD|20250728|11:22:54.112168|S|100|304.975|0|100
A|GLD|20250728|11:23:24.937366|S|4|304.93|0|4
A|GLD|20250728|11:50:37.096818|S|1|305.27|0|1
A|GLD|20250728|12:21:36.042491|S|100|305.12|0|100
A|GLD|20250728|12:22:27.970010|S|14|305.11|0|14
A|GLD|20250728|12:28:06.842044|S|3|305.2|0|3
A|GLD|20250728|12:28:06.842059|S|5|305.2|0|5
A|GLD|20250728|12:28:06.842060|S|4|305.2|0|4
A|GLD|20250728|12:28:06.842232|S|4|305.2|0|4
A|GLD|20250728|12:28:06.842264|S|3|305.2|0|3
A|GLD|20250728|12:29:01.432599|S|200|305.2|0|200
A|GLD|20250728|14:01:55.368163|S|50|304.93|0|50
A|GLD|20250728|14:02:02.712688|S|50|304.93|0|50
A|GLD|20250728|14:02:49.659426|S|18|304.94|0|18
A|GLD|20250728|14:02:49.659610|S|6|304.94|0|6
A|GLD|20250728|14:02:49.659856|S|76|304.94|0|76
A|GLD|20250728|14:03:01.259282|S|100|304.95|0|100
A|GLD|20250728|14:05:26.473786|S|100|304.9|0|100
A|GLD|20250728|14:05:40.356630|S|39|304.9|0|39
A|GLD|20250728|14:05:40.356775|S|42|304.9|0|42
A|GLD|20250728|14:05:40.356787|S|14|304.9|0|14
A|GLD|20250728|14:06:11.122719|S|1|304.93|0|1
A|GLD|20250728|14:06:11.122752|S|5|304.93|0|5
A|GLD|20250728|14:06:11.122763|S|20|304.93|0|20
A|GLD|20250728|14:06:11.122790|S|11|304.93|0|11
A|GLD|20250728|14:06:11.122804|S|6|304.93|0|6
A|GLD|20250728|14:06:11.122853|S|57|304.93|0|57
A|GLD|20250728|14:08:16.502887|S|100|304.94|0|100
A|GLD|20250728|14:09:22.687497|S|9|304.94|0|9
A|GLD|20250728|14:09:47.576771|S|3|304.92|0|3
A|GLD|20250728|14:09:47.576782|S|1|304.92|0|1
A|GLD|20250728|14:09:47.576864|S|37|304.92|0|37
A|GLD|20250728|14:09:50.141102|S|59|304.92|0|59
A|GLD|20250728|14:10:34.011176|S|100|304.9|0|100
A|GLD|20250728|14:10:34.045515|S|8|304.92|0|8
A|GLD|20250728|14:10:34.045683|S|3|304.92|0|3
A|GLD|20250728|14:10:34.045691|S|3|304.92|0|3
A|GLD|20250728|14:10:34.046555|S|12|304.92|0|12
A|GLD|20250728|14:10:34.046613|S|4|304.92|0|4
A|GLD|20250728|14:10:34.046651|S|3|304.92|0|3
A|GLD|20250728|14:10:34.046658|S|26|304.92|0|26
A|GLD|20250728|14:10:34.046667|S|7|304.92|0|7
A|GLD|20250728|14:10:34.102943|S|22|304.92|0|22
A|GLD|20250728|14:23:44.774121|S|63|305.1|0|63
A|GLD|20250728|14:23:46.667730|S|3|305.1|0|3
A|GLD|20250728|14:32:50.442977|S|80|305.18|0|80
A|GLD|20250728|14:40:46.473581|S|100|305.25|0|100
A|GLD|20250728|15:12:32.360944|S|100|305.395|0|100
A|GLD|20250728|15:43:07.795563|S|5|305.34|0|5
A|GLD|20250728|15:43:07.795966|S|91|305.34|0|91
A|GLD|20250728|15:43:07.796060|S|3|305.34|0|3
A|GLD|20250728|15:43:55.934254|S|94|305.33|0|94
A|GLD|20250728|15:49:39.263125|S|100|305.38|0|100
A|GLD|20250728|15:50:15.182764|S|100|305.38|0|100
A|GLD|20250728|15:50:29.384990|S|12|305.38|0|12
A|GLD|20250728|15:50:50.313481|S|100|305.395|0|100
A|GLD|20250728|15:51:39.030749|S|100|305.55|0|100
A|GLD|20250728|15:52:01.398019|S|100|305.59|0|100
A|GLD|20250728|15:52:02.345105|S|2|305.58|0|2
A|GLD|20250728|15:52:02.345414|S|8|305.58|0|8
A|GLD|20250728|15:52:02.345505|S|4|305.58|0|4
A|GLD|20250728|15:52:02.345599|S|51|305.58|0|51
A|GLD|20250728|15:52:02.345768|S|35|305.58|0|35
A|GLD|20250728|15:52:29.163884|S|4|305.59|0|4
A|GLD|20250728|15:52:29.163894|S|1|305.59|0|1
A|GLD|20250728|15:52:29.178083|S|26|305.59|0|26
A|GLD|20250728|15:52:29.178130|S|18|305.59|0|18
A|GLD|20250728|15:52:29.178155|S|51|305.59|0|51
A|GLD|20250728|15:52:35.650203|S|23|305.58|0|23
A|GLD|20250728|15:52:38.062088|S|77|305.58|0|77
A|GLD|20250728|15:52:44.681682|S|38|305.57|0|38
A|GLD|20250728|15:52:44.681732|S|62|305.57|0|62
A|GLD|20250728|15:53:40.785625|S|10|305.59|0|10
A|GLD|20250728|15:53:40.785722|S|10|305.59|0|10
A|GLD|20250728|15:53:40.790127|S|23|305.59|0|23
A|GLD|20250728|15:53:40.791588|S|7|305.59|0|7
A|GLD|20250728|15:53:40.795322|S|8|305.59|0|8
A|GLD|20250728|15:53:40.795377|S|5|305.59|0|5
A|GLD|20250728|15:53:41.895964|S|3|305.59|0|3
A|GLD|20250728|15:53:41.896077|S|34|305.59|0|34
A|GLD|20250728|15:54:32.963118|S|11|305.6|0|11
A|GLD|20250728|15:54:33.023347|S|89|305.6|0|89
A|GLD|20250728|15:55:25.348470|S|100|305.63|0|100
A|GLD|20250728|15:55:38.842648|S|100|305.65|0|100
A|GLD|20250728|15:55:52.812530|S|100|305.63|0|100
A|GLD|20250728|15:55:58.123159|S|2|305.62|0|2
A|GLD|20250728|15:56:03.905371|E|100|305.61|0|100
A|GLD|20250728|15:56:06.880602|S|21|305.6|0|21
A|GLD|20250728|15:56:06.880622|S|78|305.6|0|78
A|GLD|20250728|15:56:25.575634|S|100|305.61|0|100
A|GLD|20250728|15:56:28.964379|S|100|305.59|0|100
A|GLD|20250728|15:56:45.215968|S|64|305.58|0|64
A|GLD|20250728|15:56:53.986010|S|100|305.58|0|100
A|GLD|20250728|15:57:05.661516|S|100|305.57|0|100
A|GLD|20250728|15:57:08.726100|S|100|305.57|0|100
A|GLD|20250728|15:57:20.111906|S|93|305.57|0|93
A|GLD|20250728|15:57:29.282467|S|100|305.56|0|100
A|GLD|20250728|15:57:36.637614|S|100|305.55|0|100
A|GLD|20250728|15:57:43.510482|S|100|305.54|0|100
A|GLD|20250728|15:57:43.554743|S|100|305.53|0|100
A|GLD|20250728|15:57:47.901679|S|100|305.52|0|100
A|GLD|20250728|15:57:52.695339|S|14|305.51|0|14
A|GLD|20250728|15:57:52.695348|S|5|305.51|0|5
A|GLD|20250728|15:57:52.695364|S|1|305.51|0|1
A|GLD|20250728|15:57:52.695365|S|1|305.51|0|1
A|GLD|20250728|15:57:52.817499|S|79|305.51|0|79
A|GLD|20250728|15:58:02.057909|S|3|305.5|0|3
A|GLD|20250728|15:58:02.057918|S|1|305.5|0|1
A|GLD|20250728|15:58:08.910073|S|100|305.49|0|100
A|GLD|20250728|15:58:31.058045|S|100|305.48|0|100
A|GLD|20250728|15:58:36.372991|S|100|305.49|0|100
A|GLD|20250728|15:58:38.058573|S|100|305.48|0|100
A|GLD|20250728|15:58:39.255684|S|100|305.47|0|100
A|GLD|20250728|15:58:48.293720|S|100|305.46|0|100
A|GLD|20250728|15:58:54.024570|S|75|305.45|0|75
A|GLD|20250728|15:58:58.676169|S|25|305.45|0|25
A|GLD|20250728|15:58:59.054237|S|100|305.44|0|100
A|GLD|20250728|15:59:21.365992|S|100|305.47|0|100
A|GLD|20250728|15:59:51.261037|S|100|305.48|0|100
A|GLD|20250728|15:59:53.567968|S|100|305.47|0|100
A|GLDD|20250728|11:17:05.775343|S|15|11.44|0|15
A|GLDD|20250728|12:25:17.489549|S|8|11.44|0|8
A|GLDD|20250728|12:34:43.788720|S|1|11.44|0|1
A|GLDD|20250728|12:34:45.113664|S|179|11.43|0|179
A|GLDD|20250728|14:01:23.849665|S|1|11.41|0|1
A|GLDD|20250728|15:27:22.086165|S|86|11.42|0|86
A|GLDD|20250728|15:40:05.919719|S|46|11.41|0|46
A|GLDD|20250728|15:40:05.919781|S|4|11.41|0|4
A|GLDG|20250728|09:30:00.098997|E|57673|.8271|55442|2419
A|GLDG|20250728|09:30:00.098997|S|57673|.8271|55442|22063
A|GLDG|20250728|09:30:00.105764|S|150|.8262|0|150
A|GLDG|20250728|09:30:00.105764|S|600|.827|0|600
A|GLDG|20250728|09:30:04.140811|E|200|.8211|0|200
A|GLDG|20250728|09:30:04.854585|E|1200|.8211|0|1200
A|GLDG|20250728|09:30:04.865950|E|1000|.8211|0|1000
A|GLDG|20250728|09:32:45.717321|S|100|.8179|0|100
A|GLDG|20250728|09:41:30.534810|S|90|.8149|0|90
A|GLDG|20250728|09:41:30.534810|S|32|.8149|0|32
A|GLDG|20250728|09:53:41.253463|E|135|.81|0|135
A|GLDG|20250728|09:53:41.253463|E|65|.81|0|65
A|GLDG|20250728|09:53:41.253667|E|500|.81|0|500
A|GLDG|20250728|09:53:41.253846|S|2189|.81|0|2189
A|GLDG|20250728|09:53:41.254628|S|1|.81|0|1
A|GLDG|20250728|09:53:42.368619|S|414|.81|0|414
A|GLDG|20250728|09:53:42.369415|S|100|.81|0|100
A|GLDG|20250728|09:53:42.382052|S|3200|.81|0|3200
A|GLDG|20250728|09:53:45.803364|S|3|.81|0|3
A|GLDG|20250728|09:53:45.803364|S|6932|.81|0|6932
A|GLDG|20250728|09:53:45.803365|S|15|.81|0|15
A|GLDG|20250728|09:53:45.803365|S|20|.81|0|20
A|GLDG|20250728|09:53:45.803365|S|47|.81|0|47
A|GLDG|20250728|09:53:45.803366|S|10|.81|0|10
A|GLDG|20250728|09:53:45.803367|S|20|.81|0|20
A|GLDG|20250728|10:31:37.059506|S|300|.8096|0|300
A|GLDG|20250728|11:27:26.879928|S|100|.8132|0|100
A|GLDG|20250728|11:49:27.636508|S|100|.8191|0|100
A|GLDG|20250728|11:49:27.639944|S|100|.8191|0|100
A|GLDG|20250728|12:12:18.835879|S|100|.8151|0|100
A|GLDG|20250728|12:12:18.836683|S|100|.8151|0|100
A|GLDG|20250728|12:16:56.012952|S|100|.8165|0|100
A|GLDG|20250728|12:16:56.013753|S|100|.8165|0|100
A|GLDG|20250728|12:48:49.173516|S|100|.817|0|100
A|GLDG|20250728|12:51:22.767666|S|100|.817|0|100
A|GLDG|20250728|12:52:17.446105|S|100|.817|0|100
A|GLDG|20250728|12:56:26.748198|S|100|.8166|0|100
A|GLDG|20250728|13:10:51.698109|S|500|.817|0|500
A|GLDG|20250728|13:11:00.702018|S|300|.817|0|300
A|GLDG|20250728|13:11:35.949938|S|100|.817|0|100
A|GLDG|20250728|13:12:00.500991|S|100|.817|0|100
A|GLDG|20250728|13:12:15.602428|S|100|.817|0|100
A|GLDG|20250728|13:18:13.150273|S|400|.817|0|400
A|GLDG|20250728|13:23:30.369497|S|69|.8188|0|69
A|GLDG|20250728|13:23:30.369497|S|100|.8188|0|100
A|GLDG|20250728|13:29:25.021563|S|100|.8194|0|100
A|GLDG|20250728|13:29:25.021564|S|100|.8194|0|100
A|GLDG|20250728|13:29:25.023482|S|91|.8189|0|91
A|GLDG|20250728|13:35:52.001471|S|300|.8355|0|300
A|GLDG|20250728|13:35:52.001472|S|100|.8334|0|100
A|GLDG|20250728|14:19:34.334242|S|100|.8172|0|100
A|GLDG|20250728|15:30:44.308346|S|100|.8194|0|100
A|GLDG|20250728|15:30:44.308346|S|100|.8194|0|100
A|GLDG|20250728|16:00:00.073417|S|1754|.8153|78447|16
A|GLDG|20250728|16:00:00.073417|E|1754|.8153|78447|3
A|GLDM|20250728|09:53:30.484190|S|500|65.62|0|500
A|GLDM|20250728|09:53:30.484190|S|100|65.62|0|100
A|GLDM|20250728|10:06:55.990473|S|100|65.465|0|100
A|GLDM|20250728|11:37:02.746730|S|100|65.68|0|100
A|GLDM|20250728|11:37:20.760509|S|100|65.68|0|100
A|GLDM|20250728|12:23:24.779255|S|66|65.59|0|66
A|GLDM|20250728|13:24:19.101131|S|100|65.56|0|100
A|GLDM|20250728|14:03:29.718409|S|100|65.57|0|100
A|GLDM|20250728|15:53:03.625049|S|100|65.7|0|100
A|GLIBK|20250728|14:28:45.120995|S|272|33.77|0|272
A|GLIBK|20250728|15:54:50.125562|S|200|33.745|0|200
A|GLL|20250728|09:53:30.484206|S|200|22.3|0|200
A|GLL|20250728|09:53:49.433905|S|130|22.365|0|130
A|GLL|20250728|09:53:49.433905|S|100|22.37|0|100
A|GLMD|20250728|11:35:49.576348|S|100|1.98|0|100
A|GLMD|20250728|11:44:34.751667|S|100|1.95|0|100
A|GLNG|20250728|09:38:43.282334|S|1|41.64|0|1
A|GLNG|20250728|09:38:43.282335|S|2|41.64|0|2
A|GLNG|20250728|09:38:43.282335|S|1|41.64|0|1
A|GLNG|20250728|09:48:19.532024|S|4|41.11|0|4
A|GLNG|20250728|09:48:19.532024|S|7|41.11|0|7
A|GLNG|20250728|09:52:12.090696|S|1|41.01|0|1
A|GLNG|20250728|09:52:12.090696|S|2|41.01|0|2
A|GLNG|20250728|10:04:50.337862|S|2|41.05|0|2
A|GLNG|20250728|10:04:50.337862|S|1|41.05|0|1
A|GLNG|20250728|10:04:50.337862|S|3|41.05|0|3
A|GLNG|20250728|10:04:50.337863|S|4|41.05|0|4
A|GLNG|20250728|10:13:04.121421|S|2|40.84|0|2
A|GLNG|20250728|10:13:04.121421|S|1|40.84|0|1
A|GLNG|20250728|10:55:20.152930|S|6|40.54|0|6
A|GLNG|20250728|11:53:03.746235|S|3|40.47|0|3
A|GLNG|20250728|12:34:49.236690|S|16|40.42|0|16
A|GLNG|20250728|12:45:12.550360|S|27|40.35|0|27
A|GLNG|20250728|12:45:12.550885|S|36|40.35|0|36
A|GLNG|20250728|12:54:39.542619|S|75|40.35|0|75
A|GLNG|20250728|12:54:39.542978|S|1|40.32|0|1
A|GLNG|20250728|13:38:12.115853|S|3|40.26|0|3
A|GLNG|20250728|13:50:58.286688|S|5|40.21|0|5
A|GLNG|20250728|13:50:58.287141|S|5|40.2|0|5
A|GLNG|20250728|14:01:20.547651|S|132|40.15|0|132
A|GLNG|20250728|14:01:38.612038|S|1|40.12|0|1
A|GLNG|20250728|14:24:31.187536|S|1|40.26|0|1
A|GLNG|20250728|14:35:01.210627|S|4|40.29|0|4
A|GLNG|20250728|14:36:50.344168|S|2|40.27|0|2
A|GLNG|20250728|14:40:43.693265|S|1|40.25|0|1
A|GLNG|20250728|14:40:43.693265|S|2|40.25|0|2
A|GLNG|20250728|14:41:54.610482|S|4|40.26|0|4
A|GLNG|20250728|14:45:46.197841|S|1|40.27|0|1
A|GLNG|20250728|14:45:46.197841|S|1|40.27|0|1
A|GLNG|20250728|14:53:42.786001|S|120|40.24|0|120
A|GLNG|20250728|15:00:55.399091|S|2|40.25|0|2
A|GLNG|20250728|15:04:09.508205|S|5|40.28|0|5
A|GLNG|20250728|15:04:09.524596|S|125|40.27|0|125
A|GLNG|20250728|15:39:44.137801|S|1|40.37|0|1
A|GLNG|20250728|15:50:00.117148|S|1|40.46|0|1
A|GLNG|20250728|15:50:00.117149|S|1|40.45|0|1
A|GLNG|20250728|15:56:35.681094|S|4|40.41|0|4
A|GLO|20250728|09:30:00.040433|S|3146|5.45|46581|182
A|GLO|20250728|09:30:00.040433|E|3146|5.45|46581|750
A|GLO|20250728|09:37:25.033079|S|100|5.44|0|100
A|GLO|20250728|10:26:01.308159|S|100|5.44|0|100
A|GLO|20250728|12:29:31.015043|S|100|5.43|0|100
A|GLO|20250728|12:29:31.015043|S|100|5.43|0|100
A|GLO|20250728|15:15:31.391720|S|100|5.44|0|100
A|GLO|20250728|15:15:31.391721|S|5|5.44|0|5
A|GLO|20250728|15:15:31.391721|S|1|5.44|0|1
A|GLO|20250728|15:15:31.391721|S|13|5.44|0|13
A|GLO|20250728|15:15:31.391721|S|2|5.44|0|2
A|GLO|20250728|15:15:31.391722|S|29|5.44|0|29
A|GLO|20250728|15:40:02.149921|S|31|5.44|0|31
A|GLO|20250728|15:54:35.625605|S|4|5.44|0|4
A|GLO|20250728|15:54:35.625605|S|46|5.44|0|46
A|GLO|20250728|15:54:35.625605|S|100|5.44|0|100
A|GLO|20250728|15:54:35.625606|S|4|5.44|0|4
A|GLO|20250728|15:54:35.625606|S|5|5.44|0|5
A|GLO|20250728|16:00:00.007287|S|425|5.45|70442|300
A|GLOB|20250728|09:59:23.118131|S|62|93.02|0|62
A|GLOB|20250728|10:23:47.699308|S|5|93.22|0|5
A|GLOB|20250728|12:05:40.806630|S|100|93.59|0|100
A|GLOB|20250728|12:31:25.010533|S|128|93.7|0|128
A|GLOB|20250728|12:45:39.888038|S|140|93.87|0|140
A|GLOB|20250728|13:50:05.413217|S|138|94.05|0|138
A|GLOB|20250728|14:04:58.569410|S|130|93.93|0|130
A|GLOB|20250728|15:00:13.357635|S|100|94.01|0|100
A|GLOB|20250728|15:23:22.955375|S|95|93.99|0|95
A|GLOB|20250728|15:23:22.955375|S|45|93.99|0|45
A|GLOB|20250728|15:52:32.317947|S|50|93.79|0|50
A|GLOB|20250728|15:52:33.251398|S|100|93.78|0|100
A|GLOB|20250728|15:59:45.611477|S|62|93.51|0|62
A|GLPG|20250728|09:58:08.032045|S|100|33.55|0|100
A|GLPG|20250728|10:07:49.137783|S|5|33.34|0|5
A|GLPG|20250728|10:26:57.852904|S|5|33.4|0|5
A|GLPG|20250728|10:41:13.868250|S|5|33.26|0|5
A|GLPI|20250728|10:33:36.377943|S|3|46.51|0|3
A|GLPI|20250728|11:06:00.172487|S|5|46.48|0|5
A|GLPI|20250728|11:12:50.707060|S|5|46.46|0|5
A|GLPI|20250728|11:16:48.746882|S|5|46.46|0|5
A|GLPI|20250728|11:16:48.746897|S|1|46.46|0|1
A|GLPI|20250728|11:25:33.494894|S|5|46.44|0|5
A|GLPI|20250728|12:34:44.330284|S|40|46.38|0|40
A|GLPI|20250728|12:37:23.934338|S|4|46.39|0|4
A|GLPI|20250728|12:47:17.149965|S|5|46.4|0|5
A|GLPI|20250728|12:53:22.317102|S|5|46.38|0|5
A|GLQ|20250728|11:44:49.864044|S|100|7.2|0|100
A|GLRE|20250728|13:56:54.208805|S|1|13.22|0|1
A|GLRE|20250728|13:56:54.208813|S|1|13.22|0|1
A|GLRE|20250728|13:56:54.208826|S|92|13.22|0|92
A|GLU|20250728|09:30:00.094493|S|324|17.76|51478|307
A|GLU|20250728|09:36:33.744518|S|24|17.7|0|24
A|GLU PRA|20250728|10:02:05.218666|S|44|44.45|0|44
A|GLU PRB|20250728|15:59:57.962506|E|10|50.63|0|10
A|GLUE|20250728|10:02:08.973387|S|100|5.65|0|100
A|GLUE|20250728|10:02:08.973419|S|50|5.65|0|50
A|GLUE|20250728|12:51:40.118451|S|1|5.64|0|1
A|GLUE|20250728|13:41:03.065766|S|30|5.64|0|30
A|GLV|20250728|09:30:00.085197|S|470|5.64|52349|422
A|GLV|20250728|16:00:00.070808|S|57|5.62|75568|53
A|GLW|20250728|09:31:19.922566|S|100|55.49|0|100
A|GLW|20250728|09:32:52.364378|S|1|55.51|0|1
A|GLW|20250728|09:40:05.256211|S|100|55.41|0|100
A|GLW|20250728|09:45:47.245382|S|200|55.28|0|200
A|GLW|20250728|09:53:17.179187|S|100|55.22|0|100
A|GLW|20250728|10:11:02.195380|S|100|55.09|0|100
A|GLW|20250728|10:23:04.246647|S|100|54.99|0|100
A|GLW|20250728|10:30:54.622710|S|1|55.07|0|1
A|GLW|20250728|11:01:58.701471|S|100|55.11|0|100
A|GLW|20250728|11:22:38.189515|S|100|54.99|0|100
A|GLW|20250728|12:41:01.024798|S|285|55.19|0|285
A|GLW|20250728|12:43:50.858946|S|1|55.19|0|1
A|GLW|20250728|13:00:58.671718|S|7|55.31|0|7
A|GLW|20250728|13:00:58.671719|S|3|55.31|0|3
A|GLW|20250728|13:24:19.366904|S|5|55.41|0|5
A|GLW|20250728|13:36:13.577796|S|1|55.44|0|1
A|GLW|20250728|14:13:46.371116|S|100|55.465|0|100
A|GLW|20250728|14:20:04.202893|S|1|55.45|0|1
A|GLW|20250728|14:30:20.381582|S|1|55.42|0|1
A|GLW|20250728|14:38:01.061800|S|1|55.44|0|1
A|GLW|20250728|15:00:18.032149|S|5|55.47|0|5
A|GLW|20250728|15:18:34.908059|S|1|55.37|0|1
A|GLW|20250728|15:23:20.325090|S|1|55.41|0|1
A|GLW|20250728|15:45:14.297014|S|100|55.43|0|100
A|GLW|20250728|15:45:33.538853|S|1|55.42|0|1
A|GLW|20250728|15:49:50.078608|S|2|55.4|0|2
A|GLW|20250728|15:53:40.342152|S|4|55.395|0|4
A|GLW|20250728|15:53:40.342499|S|2|55.39|0|2
A|GLW|20250728|15:53:40.342499|S|2|55.39|0|2
A|GLW|20250728|15:53:40.348016|S|1|55.38|0|1
A|GLW|20250728|15:54:59.070612|S|100|55.41|0|100
A|GLW|20250728|15:55:41.424591|S|100|55.42|0|100
A|GLW|20250728|15:58:37.021261|S|1|55.4|0|1
A|GLXY|20250728|09:30:21.051862|S|200|31.27|0|200
A|GLXY|20250728|09:32:37.494971|S|25|30.65|0|25
A|GLXY|20250728|09:41:09.945263|S|25|31.09|0|25
A|GLXY|20250728|09:51:40.005675|S|100|30.83|0|100
A|GLXY|20250728|09:57:54.956293|S|25|30.865|0|25
A|GLXY|20250728|09:58:30.148246|S|25|31|0|25
A|GLXY|20250728|09:58:30.148314|S|25|31|0|25
A|GLXY|20250728|09:58:54.968240|S|1|30.94|0|1
A|GLXY|20250728|09:59:49.196591|S|25|30.96|0|25
A|GLXY|20250728|10:07:07.719425|S|100|31.02|0|100
A|GLXY|20250728|10:11:07.158893|S|10|30.93|0|10
A|GLXY|20250728|10:11:27.927535|S|25|30.87|0|25
A|GLXY|20250728|10:16:29.427952|S|100|31.34|0|100
A|GLXY|20250728|10:23:54.651545|S|100|30.77|0|100
A|GLXY|20250728|10:39:25.605488|S|25|30.49|0|25
A|GLXY|20250728|10:46:46.623761|S|100|30.25|0|100
A|GLXY|20250728|10:51:24.944827|S|25|30.11|0|25
A|GLXY|20250728|10:58:39.491497|S|25|30.1|0|25
A|GLXY|20250728|10:59:17.538778|S|100|30.135|0|100
A|GLXY|20250728|11:00:42.316147|S|100|30.19|0|100
A|GLXY|20250728|11:01:28.062022|S|94|30.14|0|94
A|GLXY|20250728|11:01:28.062059|S|6|30.14|0|6
A|GLXY|20250728|11:01:38.653873|S|100|30.11|0|100
A|GLXY|20250728|11:13:20.451360|S|25|30.125|0|25
A|GLXY|20250728|11:19:59.976250|S|100|30.05|0|100
A|GLXY|20250728|11:29:51.486932|S|200|30.39|0|200
A|GLXY|20250728|11:39:50.233400|S|100|30.3|0|100
A|GLXY|20250728|11:44:00.018111|S|84|30.2|0|84
A|GLXY|20250728|11:44:00.018768|S|16|30.2|0|16
A|GLXY|20250728|11:47:50.309326|S|25|30.2|0|25
A|GLXY|20250728|11:49:10.303117|S|100|30.23|0|100
A|GLXY|20250728|12:06:28.058387|S|100|30.13|0|100
A|GLXY|20250728|12:15:13.605857|S|100|30.2|0|100
A|GLXY|20250728|12:17:26.093101|S|30|30.09|0|30
A|GLXY|20250728|12:38:06.153201|S|5|30.11|0|5
A|GLXY|20250728|12:47:25.068579|S|100|30.17|0|100
A|GLXY|20250728|12:53:23.908571|S|200|30.315|0|200
A|GLXY|20250728|13:16:27.894758|S|5|30.22|0|5
A|GLXY|20250728|13:58:59.725968|S|25|30.38|0|25
A|GLXY|20250728|14:04:14.794445|S|100|29.985|0|100
A|GLXY|20250728|14:04:18.449147|S|100|29.93|0|100
A|GLXY|20250728|14:05:46.292150|S|100|29.86|0|100
A|GLXY|20250728|14:05:46.647427|S|100|29.86|0|100
A|GLXY|20250728|14:06:22.338286|S|100|29.87|0|100
A|GLXY|20250728|14:07:42.163323|S|100|29.935|0|100
A|GLXY|20250728|14:07:59.553687|S|100|29.94|0|100
A|GLXY|20250728|14:40:27.386384|S|200|29.98|0|200
A|GLXY|20250728|15:15:57.708330|S|6|29.86|0|6
A|GLXY|20250728|15:31:45.907261|S|25|29.775|0|25
A|GLXY|20250728|15:41:16.368109|S|30|29.68|0|30
A|GLXY|20250728|15:55:50.451470|S|37|29.58|0|37
A|GM|20250728|09:31:03.128142|S|100|53.345|0|100
A|GM|20250728|09:31:46.647688|S|100|53.29|0|100
A|GM|20250728|09:34:06.484456|S|5|53.22|0|5
A|GM|20250728|09:49:07.041313|S|5|53.38|0|5
A|GM|20250728|09:50:42.802480|S|100|53.34|0|100
A|GM|20250728|09:50:43.287534|S|100|53.3|0|100
A|GM|20250728|09:56:26.182953|S|5|53.1|0|5
A|GM|20250728|09:58:44.967935|S|100|53.17|0|100
A|GM|20250728|10:02:26.373414|S|2|53.2|0|2
A|GM|20250728|10:03:17.806374|S|2|53.23|0|2
A|GM|20250728|10:04:34.395964|S|1|53.3|0|1
A|GM|20250728|10:05:43.068447|S|1|53.39|0|1
A|GM|20250728|10:05:43.068515|S|99|53.39|0|99
A|GM|20250728|10:05:50.296500|S|1|53.4|0|1
A|GM|20250728|10:15:38.177443|S|100|53.5|0|100
A|GM|20250728|10:59:04.847862|S|5|53.68|0|5
A|GM|20250728|11:33:43.677367|S|20|53.76|0|20
A|GM|20250728|11:33:43.686177|S|80|53.76|0|80
A|GM|20250728|11:39:51.322243|S|76|53.72|0|76
A|GM|20250728|11:59:03.939142|S|500|53.78|0|500
A|GM|20250728|11:59:33.533635|S|150|53.78|0|150
A|GM|20250728|12:01:36.166516|S|100|53.76|0|100
A|GM|20250728|13:12:11.500302|S|90|53.49|0|90
A|GM|20250728|13:22:49.428259|S|90|53.49|0|90
A|GM|20250728|13:29:04.338010|S|5|53.46|0|5
A|GM|20250728|14:14:11.244554|S|200|53.34|0|200
A|GM|20250728|15:33:08.113147|S|100|53.28|0|100
A|GM|20250728|15:58:01.756169|S|100|53.46|0|100
A|GM|20250728|15:58:25.738587|S|200|53.45|0|200
A|GM|20250728|15:59:00.029165|S|500|53.46|0|500
A|GM|20250728|15:59:00.096304|S|100|53.45|0|100
A|GMAB|20250728|13:08:22.928085|S|88|23.32|0|88
A|GMAB|20250728|13:12:17.898248|S|20|23.32|0|20
A|GMAB|20250728|13:15:58.082153|S|1|23.31|0|1
A|GMAB|20250728|13:17:38.213553|S|147|23.3|0|147
A|GMAB|20250728|13:20:00.212809|S|132|23.28|0|132
A|GMAB|20250728|13:20:00.212809|S|141|23.28|0|141
A|GMAB|20250728|13:24:33.354768|S|8|23.27|0|8
A|GMAB|20250728|13:29:59.221653|S|120|23.28|0|120
A|GMAB|20250728|15:28:21.421421|S|100|23.155|0|100
A|GMAB|20250728|15:33:10.966194|S|100|23.145|0|100
A|GMAB|20250728|15:54:50.233312|S|100|23.125|0|100
A|GMAB|20250728|15:57:33.325101|S|100|23.105|0|100
A|GME|20250728|09:43:59.487426|S|100|23.215|0|100
A|GME|20250728|09:45:46.923587|S|100|23.21|0|100
A|GME|20250728|09:51:29.089562|S|4|23.25|0|4
A|GME|20250728|10:00:53.448793|S|100|23.27|0|100
A|GME|20250728|10:32:50.518478|S|150|23.47|0|150
A|GME|20250728|10:32:50.518567|S|150|23.47|0|150
A|GME|20250728|10:53:57.749152|S|100|23.44|0|100
A|GME|20250728|10:55:07.355037|S|2|23.44|0|2
A|GME|20250728|10:58:34.013867|S|112|23.46|0|112
A|GME|20250728|11:42:34.802072|S|5|23.34|0|5
A|GME|20250728|12:12:52.646863|S|150|23.22|0|150
A|GME|20250728|12:29:55.698662|S|100|23.26|0|100
A|GME|20250728|12:42:31.301713|S|100|23.25|0|100
A|GME|20250728|12:42:31.301862|S|100|23.25|0|100
A|GME|20250728|12:42:31.301959|S|12|23.25|0|12
A|GME|20250728|12:42:31.302149|S|88|23.25|0|88
A|GME|20250728|12:42:31.302149|S|100|23.25|0|100
A|GME|20250728|12:42:31.302179|S|100|23.25|0|100
A|GME|20250728|12:42:31.302438|S|25|23.25|0|25
A|GME|20250728|13:17:09.537092|S|100|23.235|0|100
A|GME|20250728|15:22:53.067237|S|100|23.08|0|100
A|GME|20250728|15:56:26.892232|S|200|23.015|0|200
A|GMED|20250728|10:05:03.835800|S|8|54.7|0|8
A|GMED|20250728|10:05:03.835800|S|5|54.7|0|5
A|GMED|20250728|11:34:57.365512|S|7|54.33|0|7
A|GMED|20250728|11:34:57.365512|S|6|54.33|0|6
A|GMED|20250728|11:34:57.365512|S|16|54.33|0|16
A|GMED|20250728|11:34:57.365658|S|10|54.32|0|10
A|GMED|20250728|11:56:25.320672|S|4|54.43|0|4
A|GMED|20250728|13:15:00.748099|S|4|54.23|0|4
A|GMED|20250728|13:55:30.739364|S|261|53.86|0|261
A|GMED|20250728|15:16:19.820385|S|2|54.235|0|2
A|GMED|20250728|15:41:22.739862|S|136|54.16|0|136
A|GMED|20250728|15:41:22.739917|S|36|54.16|0|36
A|GMED|20250728|15:48:17.332162|S|5|54.19|0|5
A|GMED|20250728|15:52:06.213182|S|138|54.21|0|138
A|GMED|20250728|15:52:06.213221|S|50|54.21|0|50
A|GMED|20250728|15:52:06.213239|S|122|54.21|0|122
A|GMED|20250728|15:55:40.589302|S|100|54.18|0|100
A|GMED|20250728|15:57:24.514252|S|1|54.17|0|1
A|GMED|20250728|15:59:32.558012|S|49|54.21|0|49
A|GMGI|20250728|12:07:21.056567|S|100|1.64|0|100
A|GMGI|20250728|12:30:42.457825|S|100|1.66|0|100
A|GMGI|20250728|12:49:56.406051|S|100|1.65|0|100
A|GMGI|20250728|13:14:16.357594|S|10|1.64|0|10
A|GMGI|20250728|13:59:49.903296|S|40|1.62|0|40
A|GMGI|20250728|14:06:23.602754|S|12|1.63|0|12
A|GMGI|20250728|14:13:15.540605|S|19|1.63|0|19
A|GMGI|20250728|14:21:40.018273|S|100|1.61|0|100
A|GMGI|20250728|14:34:47.780717|S|19|1.63|0|19
A|GMGI|20250728|14:42:18.301449|S|15|1.63|0|15
A|GMGI|20250728|14:42:38.245806|S|100|1.61|0|100
A|GMGI|20250728|14:49:06.435695|S|4|1.63|0|4
A|GMGI|20250728|15:07:24.892566|S|100|1.6|0|100
A|GMRE|20250728|11:46:30.178110|S|100|6.785|0|100
A|GMRE|20250728|12:22:20.908019|S|100|6.78|0|100
A|GMRE|20250728|12:30:22.627317|S|5|6.8|0|5
A|GMRE|20250728|12:31:53.106709|S|100|6.84|0|100
A|GMRE|20250728|12:39:01.469966|S|100|6.84|0|100
A|GMRE|20250728|12:44:33.834778|S|100|6.87|0|100
A|GMRE|20250728|12:58:59.809780|S|32|6.85|0|32
A|GMRE|20250728|12:58:59.809850|S|68|6.85|0|68
A|GMRE|20250728|13:44:47.890697|S|1|6.86|0|1
A|GMRE|20250728|14:26:33.427459|S|100|6.87|0|100
A|GMRE|20250728|14:29:14.957852|S|93|6.88|0|93
A|GMRE|20250728|14:58:00.970463|S|9|6.89|0|9
A|GMRE|20250728|15:00:08.676933|S|100|6.89|0|100
A|GMS|20250728|09:32:40.242212|S|100|109.58|0|100
A|GMS|20250728|10:06:36.545439|S|100|109.71|0|100
A|GMS|20250728|10:26:20.967189|S|1|109.63|0|1
A|GMS|20250728|10:38:01.990436|S|100|109.63|0|100
A|GMS|20250728|11:18:42.020578|S|100|109.67|0|100
A|GMS|20250728|12:25:21.302254|S|100|109.72|0|100
A|GMS|20250728|12:31:55.172965|S|1|109.72|0|1
A|GNE|20250728|14:19:49.161615|S|12|20.04|0|12
A|GNE|20250728|15:26:46.814719|S|55|20.1|0|55
A|GNK|20250728|09:36:13.683279|S|100|16.14|0|100
A|GNK|20250728|09:42:55.901662|S|38|16.105|0|38
A|GNK|20250728|10:00:45.552733|S|5|16.14|0|5
A|GNK|20250728|10:12:02.017043|S|38|16.33|0|38
A|GNK|20250728|10:29:35.998023|S|4|16.34|0|4
A|GNK|20250728|10:38:31.846209|S|100|16.23|0|100
A|GNK|20250728|10:39:08.770189|S|1|16.25|0|1
A|GNK|20250728|10:41:15.186199|S|1|16.26|0|1
A|GNK|20250728|10:41:15.189549|S|1|16.26|0|1
A|GNK|20250728|10:42:48.202617|S|1|16.26|0|1
A|GNK|20250728|10:42:48.202617|S|1|16.26|0|1
A|GNK|20250728|10:42:48.202618|S|1|16.26|0|1
A|GNK|20250728|10:43:17.363983|S|1|16.27|0|1
A|GNK|20250728|10:57:16.427910|S|183|16.23|0|183
A|GNK|20250728|11:45:11.841494|S|1|16.21|0|1
A|GNK|20250728|11:50:12.356178|S|1|16.22|0|1
A|GNK|20250728|11:55:12.066291|S|2|16.19|0|2
A|GNK|20250728|12:04:00.665764|S|2|16.22|0|2
A|GNK|20250728|12:10:28.910401|S|46|16.21|0|46
A|GNK|20250728|13:57:14.914613|S|15|16.13|0|15
A|GNL|20250728|12:24:17.567918|S|100|7.135|0|100
A|GNL|20250728|13:11:04.041623|S|100|7.11|0|100
A|GNL|20250728|13:58:05.300411|S|100|7.09|0|100
A|GNL|20250728|14:00:17.840677|S|100|7.08|0|100
A|GNL|20250728|14:00:17.840677|S|100|7.08|0|100
A|GNL|20250728|14:39:14.743412|S|24|7.075|0|24
A|GNL|20250728|15:31:59.123174|S|300|7.06|0|300
A|GNL|20250728|15:31:59.123174|S|300|7.06|0|300
A|GNLN|20250728|11:40:03.871045|S|1|5.15|0|1
A|GNLN|20250728|11:51:51.105450|S|100|5.24|0|100
A|GNLN|20250728|11:53:17.075493|S|100|5.31|0|100
A|GNLN|20250728|15:48:55.765234|S|100|5.1|0|100
A|GNR|20250728|13:51:34.791186|S|100|56.06|0|100
A|GNRC|20250728|10:44:32.419051|S|37|156.53|0|37
A|GNRC|20250728|10:56:08.192995|S|93|156.13|0|93
A|GNRC|20250728|10:56:08.193032|S|3|156.13|0|3
A|GNRC|20250728|10:56:08.193104|S|97|156.13|0|97
A|GNRC|20250728|10:56:08.193105|S|3|156.13|0|3
A|GNRC|20250728|10:56:08.193152|S|133|156.13|0|133
A|GNRC|20250728|11:02:50.810910|S|86|156.13|0|86
A|GNRC|20250728|11:02:50.814644|S|154|156.26|0|154
A|GNRC|20250728|11:19:10.695432|S|89|156.41|0|89
A|GNRC|20250728|11:20:33.476450|S|97|156.14|0|97
A|GNRC|20250728|11:49:42.768770|S|3|156.6|0|3
A|GNRC|20250728|11:59:58.703969|S|15|156.73|0|15
A|GNRC|20250728|12:01:26.613612|S|90|156.66|0|90
A|GNRC|20250728|12:03:08.453209|S|100|156.67|0|100
A|GNRC|20250728|12:03:08.453272|S|3|156.65|0|3
A|GNRC|20250728|12:04:37.556601|S|77|156.79|0|77
A|GNRC|20250728|12:06:55.173482|S|94|156.79|0|94
A|GNRC|20250728|12:07:48.574465|S|24|156.97|0|24
A|GNRC|20250728|12:09:03.361134|S|140|156.94|0|140
A|GNRC|20250728|12:09:50.250988|S|98|156.94|0|98
A|GNRC|20250728|12:17:48.465304|S|90|157.07|0|90
A|GNRC|20250728|12:39:04.262633|S|102|157|0|102
A|GNRC|20250728|12:42:34.287733|S|100|156.95|0|100
A|GNRC|20250728|12:42:34.287852|S|3|156.94|0|3
A|GNRC|20250728|12:43:30.574946|S|40|156.97|0|40
A|GNRC|20250728|12:43:38.961770|S|24|156.97|0|24
A|GNRC|20250728|12:45:18.479028|S|35|156.84|0|35
A|GNRC|20250728|12:45:18.479041|S|73|156.84|0|73
A|GNRC|20250728|13:49:19.552960|S|3|156.12|0|3
A|GNRC|20250728|13:49:19.552960|S|2|156.12|0|2
A|GNRC|20250728|13:49:19.552961|S|4|156.12|0|4
A|GNRC|20250728|13:59:31.020368|S|77|155.63|0|77
A|GNRC|20250728|13:59:31.020390|S|27|155.63|0|27
A|GNRC|20250728|14:00:08.105944|S|95|155.63|0|95
A|GNRC|20250728|14:00:41.866784|S|91|155.63|0|91
A|GNRC|20250728|14:00:46.971473|S|159|155.68|0|159
A|GNRC|20250728|14:02:31.507474|S|99|155.52|0|99
A|GNRC|20250728|14:05:03.175880|S|93|155.25|0|93
A|GNRC|20250728|14:09:13.511892|S|86|155.12|0|86
A|GNRC|20250728|14:17:13.596941|S|89|155.01|0|89
A|GNRC|20250728|14:45:21.792797|S|31|155.52|0|31
A|GNRC|20250728|14:57:20.921765|S|1|155.3|0|1
A|GNRC|20250728|15:18:00.023723|S|85|154.79|0|85
A|GNRC|20250728|15:18:22.560166|S|1|154.75|0|1
A|GNRC|20250728|15:34:32.088800|S|5|154.38|0|5
A|GNRC|20250728|15:42:11.169464|S|40|154.59|0|40
A|GNRC|20250728|15:45:51.527676|S|2|154.75|0|2
A|GNRC|20250728|15:51:00.474317|S|2|155.12|0|2
A|GNRC|20250728|15:53:31.519682|S|80|155.48|0|80
A|GNRC|20250728|15:56:52.983649|S|10|155.5|0|10
A|GNRC|20250728|15:56:52.983649|S|36|155.5|0|36
A|GNRC|20250728|15:57:06.617344|S|29|155.61|0|29
A|GNRC|20250728|15:59:01.178989|S|1|155.61|0|1
A|GNRC|20250728|15:59:09.061501|S|20|155.61|0|20
A|GNRC|20250728|15:59:09.061519|S|17|155.61|0|17
A|GNRC|20250728|15:59:46.613797|S|50|155.57|0|50
A|GNRC|20250728|15:59:46.613797|S|100|155.58|0|100
A|GNS|20250728|09:30:00.181249|E|13811|1.1|54576|50
A|GNS|20250728|09:30:00.181249|S|13811|1.1|54576|2335
A|GNS|20250728|09:30:03.857297|S|113|1.1|0|113
A|GNS|20250728|09:30:03.857297|S|25|1.1|0|25
A|GNS|20250728|09:30:03.857297|S|1519|1.1|0|1519
A|GNS|20250728|09:30:03.895243|S|815|1.1|0|815
A|GNS|20250728|09:30:04.611372|S|400|1.1|0|400
A|GNS|20250728|09:30:04.641388|S|883|1.1|0|883
A|GNS|20250728|09:30:05.053346|S|4666|1.1|0|4666
A|GNS|20250728|09:31:05.979966|S|46|1.09|0|46
A|GNS|20250728|09:31:05.979993|S|4|1.09|0|4
A|GNS|20250728|09:31:05.979993|S|100|1.09|0|100
A|GNS|20250728|09:32:11.989265|S|2|1.09|0|2
A|GNS|20250728|09:35:00.126806|S|98|1.09|0|98
A|GNS|20250728|09:35:00.128632|S|100|1.1|0|100
A|GNS|20250728|09:36:52.425764|S|200|1.1|0|200
A|GNS|20250728|09:37:32.683387|S|200|1.1|0|200
A|GNS|20250728|09:42:14.460932|S|100|1.11|0|100
A|GNS|20250728|09:42:16.318316|S|100|1.11|0|100
A|GNS|20250728|09:42:29.685216|S|100|1.08|0|100
A|GNS|20250728|09:42:53.931189|S|100|1.08|0|100
A|GNS|20250728|09:48:06.549167|S|1|1.07|0|1
A|GNS|20250728|09:48:06.549167|S|50|1.07|0|50
A|GNS|20250728|09:48:06.549168|S|100|1.07|0|100
A|GNS|20250728|09:48:07.551407|S|306|1.06|0|306
A|GNS|20250728|09:48:07.551407|S|100|1.06|0|100
A|GNS|20250728|09:48:07.551407|S|794|1.06|0|794
A|GNS|20250728|09:48:07.551419|S|394|1.06|0|394
A|GNS|20250728|09:48:07.551419|S|206|1.06|0|206
A|GNS|20250728|09:48:07.851947|S|906|1.06|0|906
A|GNS|20250728|09:48:07.851947|S|294|1.06|0|294
A|GNS|20250728|09:49:34.065728|S|400|1.055|0|400
A|GNS|20250728|09:52:29.231396|S|100|1.07|0|100
A|GNS|20250728|09:52:31.522136|S|100|1.07|0|100
A|GNS|20250728|09:52:54.254199|S|1|1.08|0|1
A|GNS|20250728|09:54:58.842761|S|100|1.07|0|100
A|GNS|20250728|09:56:22.058626|S|100|1.06|0|100
A|GNS|20250728|09:56:22.058627|S|1000|1.06|0|1000
A|GNS|20250728|09:56:22.058627|S|100|1.06|0|100
A|GNS|20250728|09:57:14.558786|S|100|1.05|0|100
A|GNS|20250728|09:57:14.558786|S|399|1.05|0|399
A|GNS|20250728|09:58:42.116069|S|100|1.06|0|100
A|GNS|20250728|09:58:42.116070|S|100|1.06|0|100
A|GNS|20250728|09:59:29.301347|S|100|1.06|0|100
A|GNS|20250728|09:59:29.301347|S|100|1.06|0|100
A|GNS|20250728|09:59:29.301348|S|478|1.06|0|478
A|GNS|20250728|09:59:42.117044|S|21|1.06|0|21
A|GNS|20250728|10:07:51.679192|S|983|1.05|0|983
A|GNS|20250728|10:07:51.679192|S|100|1.05|0|100
A|GNS|20250728|10:07:51.679192|S|25|1.05|0|25
A|GNS|20250728|10:07:51.679192|S|800|1.05|0|800
A|GNS|20250728|10:07:51.679193|S|10|1.05|0|10
A|GNS|20250728|10:07:53.436507|S|100|1.05|0|100
A|GNS|20250728|10:07:53.436507|S|800|1.05|0|800
A|GNS|20250728|10:07:53.436508|S|100|1.05|0|100
A|GNS|20250728|10:07:53.436508|S|800|1.05|0|800
A|GNS|20250728|10:07:53.436537|S|800|1.05|0|800
A|GNS|20250728|10:07:53.436537|S|100|1.05|0|100
A|GNS|20250728|10:07:53.436566|S|800|1.05|0|800
A|GNS|20250728|10:07:53.436566|S|100|1.05|0|100
A|GNS|20250728|10:07:53.437160|S|663|1.05|0|663
A|GNS|20250728|10:07:53.944656|S|137|1.05|0|137
A|GNS|20250728|10:07:53.944657|S|63|1.05|0|63
A|GNS|20250728|10:07:53.951392|S|195|1.05|0|195
A|GNS|20250728|10:07:54.332389|S|800|1.05|0|800
A|GNS|20250728|10:10:45.641536|S|200|1.045|0|200
A|GNS|20250728|10:10:55.766272|S|200|1.045|0|200
A|GNS|20250728|10:10:55.766273|S|200|1.045|0|200
A|GNS|20250728|10:21:21.761206|S|100|1.045|0|100
A|GNS|20250728|10:21:37.704941|S|100|1.03|0|100
A|GNS|20250728|10:21:37.704941|S|364|1.03|0|364
A|GNS|20250728|10:21:37.704941|S|562|1.03|0|562
A|GNS|20250728|10:21:37.704941|S|10|1.03|0|10
A|GNS|20250728|10:21:37.705793|S|100|1.03|0|100
A|GNS|20250728|10:21:53.131716|S|100|1.03|0|100
A|GNS|20250728|10:21:53.132473|S|100|1.04|0|100
A|GNS|20250728|10:22:45.255438|E|250|1.04|0|250
A|GNS|20250728|10:23:00.412311|E|100|1.03|0|100
A|GNS|20250728|10:23:00.412312|E|800|1.03|0|800
A|GNS|20250728|10:23:00.416219|E|250|1.03|0|250
A|GNS|20250728|10:23:00.421736|E|464|1.03|0|464
A|GNS|20250728|10:23:00.424997|E|100|1.03|0|100
A|GNS|20250728|10:23:00.424998|E|100|1.03|0|100
A|GNS|20250728|10:23:03.765871|E|100|1.03|0|100
A|GNS|20250728|10:23:28.363646|E|100|1.03|0|100
A|GNS|20250728|10:25:27.926869|E|100|1.03|0|100
A|GNS|20250728|10:25:55.924296|S|100|1.03|0|100
A|GNS|20250728|10:26:20.691020|S|100|1.03|0|100
A|GNS|20250728|10:28:34.486035|S|100|1.04|0|100
A|GNS|20250728|10:30:01.313148|S|100|1.02|0|100
A|GNS|20250728|10:31:29.136376|S|100|1.03|0|100
A|GNS|20250728|10:32:19.321949|S|100|1.03|0|100
A|GNS|20250728|10:34:40.167818|E|100|1.025|0|100
A|GNS|20250728|10:34:40.168552|E|100|1.025|0|100
A|GNS|20250728|10:34:58.917890|S|100|1.03|0|100
A|GNS|20250728|10:35:19.057238|E|100|1.03|0|100
A|GNS|20250728|10:35:19.057238|E|100|1.03|0|100
A|GNS|20250728|10:35:49.817381|E|100|1.03|0|100
A|GNS|20250728|10:36:37.517333|S|2|1.035|0|2
A|GNS|20250728|10:37:18.325130|S|300|1.035|0|300
A|GNS|20250728|10:44:22.528269|S|100|1.035|0|100
A|GNS|20250728|10:52:31.558607|S|6|1.04|0|6
A|GNS|20250728|10:54:25.140093|S|94|1.04|0|94
A|GNS|20250728|10:56:32.763213|S|100|1.04|0|100
A|GNS|20250728|11:06:30.247217|S|200|1.04|0|200
A|GNS|20250728|11:12:20.962438|E|300|1.04|0|300
A|GNS|20250728|11:12:20.962439|E|1000|1.04|0|1000
A|GNS|20250728|11:13:26.362241|E|100|1.02|0|100
A|GNS|20250728|11:27:55.364288|S|1|1.02|0|1
A|GNS|20250728|11:32:23.187162|E|50|1.02|0|50
A|GNS|20250728|11:32:23.188107|E|150|1.02|0|150
A|GNS|20250728|11:35:22.775634|S|100|1.02|0|100
A|GNS|20250728|11:35:22.775635|S|300|1.02|0|300
A|GNS|20250728|11:40:45.352209|E|300|1.02|0|300
A|GNS|20250728|11:40:45.352209|E|100|1.02|0|100
A|GNS|20250728|11:40:45.352209|E|4000|1.02|0|4000
A|GNS|20250728|12:02:18.823118|S|100|1.02|0|100
A|GNS|20250728|12:02:18.823118|S|100|1.02|0|100
A|GNS|20250728|13:05:44.153639|S|94|1.02|0|94
A|GNS|20250728|13:05:44.153639|S|146|1.02|0|146
A|GNS|20250728|13:05:44.153639|S|153|1.02|0|153
A|GNS|20250728|13:05:44.153640|S|119|1.02|0|119
A|GNS|20250728|13:05:44.153640|S|126|1.02|0|126
A|GNS|20250728|13:05:44.153641|S|146|1.02|0|146
A|GNS|20250728|13:05:44.153641|S|136|1.02|0|136
A|GNS|20250728|13:05:44.153642|S|120|1.02|0|120
A|GNS|20250728|13:05:44.153642|S|133|1.02|0|133
A|GNS|20250728|13:05:44.153642|S|115|1.02|0|115
A|GNS|20250728|13:05:44.153642|S|135|1.02|0|135
A|GNS|20250728|13:05:44.153642|S|163|1.02|0|163
A|GNS|20250728|13:05:44.153643|S|123|1.02|0|123
A|GNS|20250728|13:05:44.153643|S|120|1.02|0|120
A|GNS|20250728|13:05:44.153643|S|165|1.02|0|165
A|GNS|20250728|13:05:44.153646|S|155|1.02|0|155
A|GNS|20250728|13:05:44.153646|S|142|1.02|0|142
A|GNS|20250728|13:05:44.153646|S|148|1.02|0|148
A|GNS|20250728|13:05:44.153647|S|137|1.02|0|137
A|GNS|20250728|13:05:44.153647|S|200|1.02|0|200
A|GNS|20250728|13:05:44.153647|S|107|1.02|0|107
A|GNS|20250728|13:05:44.153647|S|103|1.02|0|103
A|GNS|20250728|13:05:44.153647|S|125|1.02|0|125
A|GNS|20250728|13:05:44.153647|S|144|1.02|0|144
A|GNS|20250728|13:12:57.302754|E|500|1.01|0|500
A|GNS|20250728|13:12:57.302755|E|400|1.01|0|400
A|GNS|20250728|13:12:57.302755|E|234|1.01|0|234
A|GNS|20250728|13:12:57.302755|E|200|1.01|0|200
A|GNS|20250728|13:12:57.302755|E|590|1.01|0|590
A|GNS|20250728|13:12:57.302757|E|200|1.01|0|200
A|GNS|20250728|13:12:57.302757|E|248|1.01|0|248
A|GNS|20250728|13:12:57.302757|E|155|1.01|0|155
A|GNS|20250728|13:12:57.309065|E|500|1.01|0|500
A|GNS|20250728|13:12:57.953764|E|500|1.01|0|500
A|GNS|20250728|13:12:59.521227|E|500|1.01|0|500
A|GNS|20250728|13:12:59.521227|E|100|1.01|0|100
A|GNS|20250728|13:13:13.180346|E|81|1.01|0|81
A|GNS|20250728|13:13:15.901093|E|81|1.01|0|81
A|GNS|20250728|13:13:15.901093|E|119|1.01|0|119
A|GNS|20250728|13:13:16.583348|E|19|1.01|0|19
A|GNS|20250728|13:13:18.821272|E|300|1.01|0|300
A|GNS|20250728|13:13:22.815067|E|500|1.01|0|500
A|GNS|20250728|13:13:24.829838|E|100|1.01|0|100
A|GNS|20250728|13:13:39.671159|E|196|1.01|0|196
A|GNS|20250728|13:13:50.848685|E|200|1.01|0|200
A|GNS|20250728|13:15:41.959703|E|120|1.01|0|120
A|GNS|20250728|13:16:31.170321|E|100|1|0|100
A|GNS|20250728|13:16:31.170322|E|200|1|0|200
A|GNS|20250728|13:16:31.170322|E|300|1|0|300
A|GNS|20250728|13:16:31.170322|E|100|1|0|100
A|GNS|20250728|13:16:32.732844|E|5100|1|0|5100
A|GNS|20250728|13:16:38.774389|E|1870|1|0|1870
A|GNS|20250728|13:16:38.774389|E|3|1|0|3
A|GNS|20250728|13:16:38.774389|E|100|1|0|100
A|GNS|20250728|13:16:38.774390|E|10|1|0|10
A|GNS|20250728|13:16:38.774390|E|47|1|0|47
A|GNS|20250728|13:16:38.774390|E|605|1|0|605
A|GNS|20250728|13:16:42.965764|E|100|1|0|100
A|GNS|20250728|13:17:13.491322|E|100|.9999|0|100
A|GNS|20250728|13:18:01.735820|E|20|.99|0|20
A|GNS|20250728|13:18:01.920181|E|320|.9889|0|320
A|GNS|20250728|13:18:01.924213|E|1000|.985|0|1000
A|GNS|20250728|13:18:01.924213|E|20|.985|0|20
A|GNS|20250728|13:18:02.254603|S|1000|.9801|0|1000
A|GNS|20250728|13:18:02.254604|S|3000|.9801|0|3000
A|GNS|20250728|13:18:02.254623|S|300|.9808|0|300
A|GNS|20250728|13:18:06.841985|E|500|.97|0|500
A|GNS|20250728|13:18:06.841985|E|100|.97|0|100
A|GNS|20250728|13:18:06.844851|S|100|.9654|0|100
A|GNS|20250728|13:18:06.845146|S|100|.9654|0|100
A|GNS|20250728|13:18:06.845390|S|100|.9701|0|100
A|GNS|20250728|13:18:06.848224|E|600|.971|0|600
A|GNS|20250728|13:18:14.815229|S|87|.9749|0|87
A|GNS|20250728|13:18:14.815229|S|13|.971|0|13
A|GNS|20250728|13:18:14.815268|S|87|.9755|0|87
A|GNS|20250728|13:18:14.815268|S|13|.9749|0|13
A|GNS|20250728|13:18:14.815269|S|13|.9755|0|13
A|GNS|20250728|13:18:14.815269|S|87|.9758|0|87
A|GNS|20250728|13:18:14.815271|S|87|.9766|0|87
A|GNS|20250728|13:18:14.815271|S|13|.9758|0|13
A|GNS|20250728|13:18:14.815271|S|100|.9763|0|100
A|GNS|20250728|13:18:14.815296|S|13|.9766|0|13
A|GNS|20250728|13:18:14.815296|S|87|.9771|0|87
A|GNS|20250728|13:18:14.815297|S|13|.9771|0|13
A|GNS|20250728|13:18:14.815297|S|87|.9775|0|87
A|GNS|20250728|13:18:14.815466|S|13|.9775|0|13
A|GNS|20250728|13:18:14.816303|S|100|.978|0|100
A|GNS|20250728|13:18:14.816315|S|100|.9781|0|100
A|GNS|20250728|13:18:17.842838|S|100|.979|0|100
A|GNS|20250728|13:18:17.843409|S|100|.9797|0|100
A|GNS|20250728|13:18:17.843409|S|100|.9801|0|100
A|GNS|20250728|13:18:17.843409|S|100|.9798|0|100
A|GNS|20250728|13:18:17.843429|S|100|.9806|0|100
A|GNS|20250728|13:18:17.843430|S|100|.981|0|100
A|GNS|20250728|13:18:17.843599|S|100|.982|0|100
A|GNS|20250728|13:18:17.843599|S|100|.9816|0|100
A|GNS|20250728|13:18:17.843613|S|100|.9825|0|100
A|GNS|20250728|13:18:17.843613|S|100|.9828|0|100
A|GNS|20250728|13:19:08.664302|S|100|.9845|0|100
A|GNS|20250728|13:19:08.664302|S|100|.9844|0|100
A|GNS|20250728|13:19:08.664346|S|100|.985|0|100
A|GNS|20250728|13:19:08.664347|S|100|.9855|0|100
A|GNS|20250728|13:19:08.664347|S|100|.9858|0|100
A|GNS|20250728|13:19:08.664372|S|100|.9864|0|100
A|GNS|20250728|13:19:08.664388|S|100|.9867|0|100
A|GNS|20250728|13:19:13.410951|S|100|.9873|0|100
A|GNS|20250728|13:19:13.411058|S|100|.9877|0|100
A|GNS|20250728|13:19:13.425070|S|100|.9883|0|100
A|GNS|20250728|13:19:23.124169|S|100|.9932|0|100
A|GNS|20250728|13:19:23.126933|S|100|.9933|0|100
A|GNS|20250728|13:19:23.129434|S|100|.9941|0|100
A|GNS|20250728|13:19:23.134098|S|100|.9943|0|100
A|GNS|20250728|13:19:23.138899|S|100|.995|0|100
A|GNS|20250728|13:19:23.141378|S|100|.9951|0|100
A|GNS|20250728|13:20:38.130208|S|100|.9957|0|100
A|GNS|20250728|13:20:38.133532|S|100|.9958|0|100
A|GNS|20250728|13:20:38.134105|S|400|1|0|400
A|GNS|20250728|13:30:47.503114|E|245|1|0|245
A|GNS|20250728|13:30:47.503115|E|252|1|0|252
A|GNS|20250728|13:30:47.579166|E|100|.9929|0|100
A|GNS|20250728|13:30:47.606780|E|100|.9901|0|100
A|GNS|20250728|13:30:47.622620|E|100|.99|0|100
A|GNS|20250728|13:30:47.622620|E|20|.99|0|20
A|GNS|20250728|13:30:47.637977|E|100|.9831|0|100
A|GNS|20250728|13:30:47.667898|E|100|.983|0|100
A|GNS|20250728|13:30:49.263848|S|100|.9802|0|100
A|GNS|20250728|13:31:18.750876|S|100|.9804|0|100
A|GNS|20250728|13:31:41.316960|S|100|.987|0|100
A|GNS|20250728|13:31:50.018674|S|100|.9897|0|100
A|GNS|20250728|13:31:54.416149|S|10|.9898|0|10
A|GNS|20250728|13:31:55.372348|S|100|.9901|0|100
A|GNS|20250728|13:31:55.372348|S|90|.9898|0|90
A|GNS|20250728|13:31:55.384036|S|100|.9907|0|100
A|GNS|20250728|13:31:55.384114|S|100|.9911|0|100
A|GNS|20250728|13:31:55.384114|S|100|.9913|0|100
A|GNS|20250728|13:31:55.384114|S|100|.9908|0|100
A|GNS|20250728|13:32:14.704691|S|100|.9954|0|100
A|GNS|20250728|13:32:14.704692|S|200|.9969|0|200
A|GNS|20250728|13:32:14.713245|S|446|.9969|0|446
A|GNS|20250728|13:32:14.713246|S|100|.997|0|100
A|GNS|20250728|13:32:14.713246|S|100|.9971|0|100
A|GNS|20250728|13:33:13.793899|S|100|.9974|0|100
A|GNS|20250728|13:33:13.793899|S|100|.9974|0|100
A|GNS|20250728|13:33:38.192016|E|269|.9971|0|269
A|GNS|20250728|13:33:38.197715|E|200|.9968|0|200
A|GNS|20250728|13:33:38.197716|E|200|.9968|0|200
A|GNS|20250728|13:33:38.197737|E|200|.9968|0|200
A|GNS|20250728|13:33:38.198324|E|200|.9968|0|200
A|GNS|20250728|13:33:38.198324|E|200|.9968|0|200
A|GNS|20250728|13:33:38.198325|E|100|.9968|0|100
A|GNS|20250728|13:33:38.204101|E|100|.9954|0|100
A|GNS|20250728|13:33:50.345133|E|100|.99|0|100
A|GNS|20250728|13:33:50.372480|E|100|.9899|0|100
A|GNS|20250728|13:34:08.866955|E|100|.9906|0|100
A|GNS|20250728|13:34:12.260422|S|98|.987|0|98
A|GNS|20250728|13:34:20.177007|E|100|.9844|0|100
A|GNS|20250728|13:34:20.205993|E|100|.983|0|100
A|GNS|20250728|13:36:09.534695|S|100|.9899|0|100
A|GNS|20250728|13:40:48.809415|S|200|.99|0|200
A|GNS|20250728|13:41:22.911174|S|200|.99|0|200
A|GNS|20250728|13:42:01.145306|S|200|.99|0|200
A|GNS|20250728|13:42:24.608236|S|200|.99|0|200
A|GNS|20250728|13:42:48.681306|E|261|.9899|0|261
A|GNS|20250728|13:44:07.331762|S|320|.9899|0|320
A|GNS|20250728|13:44:07.331762|S|80|.9899|0|80
A|GNS|20250728|13:46:10.804170|S|101|.99|0|101
A|GNS|20250728|13:47:51.440688|S|14|.99|0|14
A|GNS|20250728|13:47:51.440688|S|186|.99|0|186
A|GNS|20250728|13:47:51.454088|S|99|.99|0|99
A|GNS|20250728|13:47:51.454088|S|101|.99|0|101
A|GNS|20250728|13:47:55.754309|S|56|.99|0|56
A|GNS|20250728|13:48:46.909206|S|50|.99|0|50
A|GNS|20250728|13:48:59.004371|S|50|.99|0|50
A|GNS|20250728|13:51:43.731537|S|391|.9937|0|391
A|GNS|20250728|13:52:21.375749|S|100|.9937|0|100
A|GNS|20250728|13:52:37.748840|S|15|.9937|0|15
A|GNS|20250728|13:52:44.348718|S|100|.9938|0|100
A|GNS|20250728|13:52:44.348718|S|85|.9937|0|85
A|GNS|20250728|13:52:44.348718|S|209|.9937|0|209
A|GNS|20250728|13:52:44.866136|S|25|.9939|0|25
A|GNS|20250728|13:52:56.359056|S|100|.994|0|100
A|GNS|20250728|13:53:00.482372|S|100|.9944|0|100
A|GNS|20250728|13:53:00.500171|S|100|.9945|0|100
A|GNS|20250728|13:53:19.905506|S|100|.9946|0|100
A|GNS|20250728|13:53:19.923483|S|4|.9949|0|4
A|GNS|20250728|13:53:43.365026|S|100|.9955|0|100
A|GNS|20250728|13:53:43.367592|S|100|.9958|0|100
A|GNS|20250728|13:53:43.368155|S|100|.9959|0|100
A|GNS|20250728|13:53:43.370518|S|100|.9996|0|100
A|GNS|20250728|13:53:43.371606|S|100|.9998|0|100
A|GNS|20250728|13:54:14.164091|S|100|.9984|0|100
A|GNS|20250728|13:54:14.184228|S|100|.9985|0|100
A|GNS|20250728|13:54:14.207005|S|100|.9989|0|100
A|GNS|20250728|13:54:28.582299|S|100|.9992|0|100
A|GNS|20250728|13:54:28.605903|S|17|.9999|0|17
A|GNS|20250728|13:56:13.801850|S|100|1|0|100
A|GNS|20250728|13:56:13.801850|S|100|1|0|100
A|GNS|20250728|13:56:13.801851|S|100|1|0|100
A|GNS|20250728|13:56:13.801851|S|100|1|0|100
A|GNS|20250728|13:56:13.801851|S|100|1|0|100
A|GNS|20250728|13:56:13.801853|S|100|1|0|100
A|GNS|20250728|13:56:13.801853|S|300|1|0|300
A|GNS|20250728|13:56:13.801853|S|400|1|0|400
A|GNS|20250728|13:56:13.801853|S|400|1|0|400
A|GNS|20250728|13:56:13.801853|S|100|1|0|100
A|GNS|20250728|14:01:26.023762|S|100|.9986|0|100
A|GNS|20250728|14:01:56.604291|S|17|.9986|0|17
A|GNS|20250728|14:04:28.735643|S|100|.9971|0|100
A|GNS|20250728|14:06:07.637743|E|100|.9969|0|100
A|GNS|20250728|14:06:07.637743|E|100|.9969|0|100
A|GNS|20250728|14:06:07.677435|E|100|.9925|0|100
A|GNS|20250728|14:08:35.759742|S|100|.9906|0|100
A|GNS|20250728|14:09:07.419815|S|200|.9939|0|200
A|GNS|20250728|14:10:24.672715|S|285|.994|0|285
A|GNS|20250728|14:16:28.061518|S|39|.994|0|39
A|GNS|20250728|14:18:09.500526|S|100|.9964|0|100
A|GNS|20250728|14:18:09.503079|S|100|.9963|0|100
A|GNS|20250728|14:18:29.106287|S|100|.9965|0|100
A|GNS|20250728|14:18:29.673884|S|100|.9967|0|100
A|GNS|20250728|14:19:44.896734|S|100|.997|0|100
A|GNS|20250728|14:21:11.636354|S|43|.997|0|43
A|GNS|20250728|14:21:19.229802|S|200|.997|0|200
A|GNS|20250728|14:21:24.379431|S|80|.997|0|80
A|GNS|20250728|14:21:43.897645|S|100|.997|0|100
A|GNS|20250728|14:22:04.697310|S|44|.997|0|44
A|GNS|20250728|14:22:35.657858|S|20|.997|0|20
A|GNS|20250728|14:22:39.598852|S|124|.997|0|124
A|GNS|20250728|14:22:39.598852|S|176|.997|0|176
A|GNS|20250728|14:22:40.550368|S|4|.9972|0|4
A|GNS|20250728|14:22:41.750673|S|100|.9973|0|100
A|GNS|20250728|14:24:01.820144|S|100|.9975|0|100
A|GNS|20250728|14:24:32.353774|S|77|.9976|0|77
A|GNS|20250728|14:24:38.485386|S|100|.9978|0|100
A|GNS|20250728|14:25:22.968879|S|100|.9988|0|100
A|GNS|20250728|14:25:22.968879|S|100|.9982|0|100
A|GNS|20250728|14:29:18.677880|S|163|1|0|163
A|GNS|20250728|14:32:06.445964|S|137|1|0|137
A|GNS|20250728|14:32:06.445964|S|100|1|0|100
A|GNS|20250728|14:35:12.911670|S|105|1|0|105
A|GNS|20250728|14:38:23.831827|E|100|.9967|0|100
A|GNS|20250728|14:38:23.844515|E|100|.9953|0|100
A|GNS|20250728|14:38:23.899670|E|100|.9904|0|100
A|GNS|20250728|14:41:08.069533|S|500|.9949|0|500
A|GNS|20250728|14:41:51.765257|S|154|.9949|0|154
A|GNS|20250728|14:42:28.231291|S|50|.9949|0|50
A|GNS|20250728|14:54:17.107031|S|20|.9977|0|20
A|GNS|20250728|15:01:10.226846|S|50|.997|0|50
A|GNS|20250728|15:01:10.226847|S|50|.9975|0|50
A|GNS|20250728|15:02:32.103394|E|100|.9952|0|100
A|GNS|20250728|15:02:32.109234|E|100|.9902|0|100
A|GNS|20250728|15:02:32.111306|E|100|.9901|0|100
A|GNS|20250728|15:02:32.112853|E|100|.99|0|100
A|GNS|20250728|15:02:32.112853|E|200|.99|0|200
A|GNS|20250728|15:02:32.112887|E|150|.99|0|150
A|GNS|20250728|15:05:02.491401|S|100|.9891|0|100
A|GNS|20250728|15:12:46.282603|S|300|.9904|0|300
A|GNS|20250728|15:13:43.143009|S|100|.9904|0|100
A|GNS|20250728|15:13:43.164797|S|71|.9941|0|71
A|GNS|20250728|15:13:43.164797|S|800|.9941|0|800
A|GNS|20250728|15:15:36.049454|S|81|.9927|0|81
A|GNS|20250728|15:15:47.230239|E|234|.9927|0|234
A|GNS|20250728|15:16:13.008925|E|300|.9928|0|300
A|GNS|20250728|15:21:41.009514|S|100|.9927|0|100
A|GNS|20250728|15:27:00.563821|S|100|.9943|0|100
A|GNS|20250728|15:27:00.563982|S|100|.9944|0|100
A|GNS|20250728|15:27:00.564141|S|100|.9955|0|100
A|GNS|20250728|15:29:11.672232|S|17|.9964|0|17
A|GNS|20250728|15:29:16.052257|E|500|.9951|0|500
A|GNS|20250728|15:29:16.053569|E|100|.995|0|100
A|GNS|20250728|15:29:16.054727|E|100|.9948|0|100
A|GNS|20250728|15:29:16.055860|E|100|.9947|0|100
A|GNS|20250728|15:29:16.056953|E|100|.9946|0|100
A|GNS|20250728|15:29:16.059438|E|100|.9944|0|100
A|GNS|20250728|15:29:16.060854|E|100|.9942|0|100
A|GNS|20250728|15:29:16.064099|E|100|.9922|0|100
A|GNS|20250728|15:29:16.066830|E|100|.9913|0|100
A|GNS|20250728|15:29:16.068184|E|100|.991|0|100
A|GNS|20250728|15:29:16.069714|E|202|.99|0|202
A|GNS|20250728|15:29:16.069714|E|100|.99|0|100
A|GNS|20250728|15:33:42.623784|E|50|.9896|0|50
A|GNS|20250728|15:36:43.945306|E|240|.987|0|240
A|GNS|20250728|15:38:19.280916|E|100|.985|0|100
A|GNS|20250728|15:40:58.998341|E|100|.9804|0|100
A|GNS|20250728|15:40:58.998341|E|100|.9804|0|100
A|GNS|20250728|15:40:59.012673|E|100|.9803|0|100
A|GNS|20250728|15:40:59.030032|E|100|.9802|0|100
A|GNS|20250728|15:40:59.045381|E|100|.9801|0|100
A|GNS|20250728|15:40:59.059960|E|307|.98|0|307
A|GNS|20250728|15:42:02.932532|E|2|.9792|0|2
A|GNS|20250728|15:42:40.862451|E|700|.975|0|700
A|GNS|20250728|15:42:58.885457|S|23|.9715|0|23
A|GNS|20250728|15:43:00.324099|E|100|.9711|0|100
A|GNS|20250728|15:44:08.384297|E|100|.9701|0|100
A|GNS|20250728|15:44:08.385533|E|200|.97|0|200
A|GNS|20250728|15:44:08.385534|E|1443|.97|0|1443
A|GNS|20250728|15:44:08.385534|E|500|.97|0|500
A|GNS|20250728|15:44:08.385534|E|35|.97|0|35
A|GNS|20250728|15:44:08.385534|E|3500|.97|0|3500
A|GNS|20250728|15:44:08.385536|E|3|.97|0|3
A|GNS|20250728|15:44:08.385536|E|800|.97|0|800
A|GNS|20250728|15:44:08.385536|E|2|.97|0|2
A|GNS|20250728|15:44:31.091325|S|500|.9701|0|500
A|GNS|20250728|15:44:33.059313|S|200|.9701|0|200
A|GNS|20250728|15:46:01.293593|S|23|.9711|0|23
A|GNS|20250728|15:46:01.293593|S|277|.9711|0|277
A|GNS|20250728|15:46:04.737625|E|100|.971|0|100
A|GNS|20250728|15:46:04.743077|E|100|.9702|0|100
A|GNS|20250728|15:47:04.984625|E|700|.969|0|700
A|GNS|20250728|15:47:04.989157|E|100|.9681|0|100
A|GNS|20250728|15:47:04.990401|E|100|.9664|0|100
A|GNS|20250728|15:47:04.992325|E|100|.9663|0|100
A|GNS|20250728|15:47:04.993737|E|100|.9662|0|100
A|GNS|20250728|15:47:05.002763|E|100|.9612|0|100
A|GNS|20250728|15:47:05.096043|S|100|.965|0|100
A|GNS|20250728|15:47:07.585124|S|100|.9615|0|100
A|GNS|20250728|15:47:07.585323|S|77|.9616|0|77
A|GNS|20250728|15:47:22.744102|S|100|.9624|0|100
A|GNS|20250728|15:48:02.074788|S|100|.9619|0|100
A|GNS|20250728|15:48:44.246793|E|100|.963|0|100
A|GNS|20250728|15:48:44.252135|E|100|.9623|0|100
A|GNS|20250728|15:48:44.255923|E|100|.9618|0|100
A|GNS|20250728|15:48:44.257469|E|100|.9614|0|100
A|GNS|20250728|15:48:44.258721|E|100|.9613|0|100
A|GNS|20250728|15:48:44.263968|E|765|.96|0|765
A|GNS|20250728|15:48:44.263968|E|100|.96|0|100
A|GNS|20250728|15:48:44.263968|E|10|.96|0|10
A|GNS|20250728|15:48:44.263968|E|150|.96|0|150
A|GNS|20250728|15:48:44.263968|E|5|.96|0|5
A|GNS|20250728|15:48:44.264613|E|90|.96|0|90
A|GNS|20250728|15:48:44.264749|E|800|.96|0|800
A|GNS|20250728|15:48:44.265665|E|200|.96|0|200
A|GNS|20250728|15:49:58.970508|S|212|.9603|0|212
A|GNS|20250728|15:49:59.920075|S|100|.964|0|100
A|GNS|20250728|15:50:00.482887|S|100|.964|0|100
A|GNS|20250728|15:50:11.586369|S|100|.9641|0|100
A|GNS|20250728|15:50:11.586369|S|100|.9641|0|100
A|GNS|20250728|15:50:11.586802|S|100|.9644|0|100
A|GNS|20250728|15:52:32.656892|E|100|.9618|0|100
A|GNS|20250728|15:52:32.665063|E|100|.9613|0|100
A|GNS|20250728|15:52:32.669115|E|100|.961|0|100
A|GNS|20250728|15:52:32.673156|E|100|.9605|0|100
A|GNS|20250728|15:52:32.677174|E|100|.9604|0|100
A|GNS|20250728|15:52:32.681244|E|100|.9603|0|100
A|GNS|20250728|15:52:32.685263|E|100|.9602|0|100
A|GNS|20250728|15:52:32.689301|E|100|.9601|0|100
A|GNS|20250728|15:52:32.693620|E|2875|.96|0|2875
A|GNS|20250728|15:52:32.693620|E|100|.96|0|100
A|GNS|20250728|15:52:32.693621|E|260|.96|0|260
A|GNS|20250728|15:52:32.705741|E|100|.9502|0|100
A|GNS|20250728|15:52:32.707978|E|429|.95|0|429
A|GNS|20250728|15:52:32.707978|E|3000|.95|0|3000
A|GNS|20250728|15:52:32.707978|E|100|.95|0|100
A|GNS|20250728|15:52:32.708477|E|71|.95|0|71
A|GNS|20250728|15:52:32.708477|E|100|.95|0|100
A|GNS|20250728|15:52:32.708478|E|200|.95|0|200
A|GNS|20250728|15:52:32.721636|E|100|.9422|0|100
A|GNS|20250728|15:52:32.782099|E|500|.94|0|500
A|GNS|20250728|15:52:32.782099|E|1|.94|0|1
A|GNS|20250728|15:52:32.782100|E|500|.94|0|500
A|GNS|20250728|15:52:32.879348|S|100|.9438|0|100
A|GNS|20250728|15:52:35.826292|S|100|.944|0|100
A|GNS|20250728|15:52:35.826292|S|100|.944|0|100
A|GNS|20250728|15:52:37.908341|S|100|.9447|0|100
A|GNS|20250728|15:52:37.908430|S|100|.945|0|100
A|GNS|20250728|15:52:42.535344|S|100|.9456|0|100
A|GNS|20250728|15:52:42.535430|S|100|.9458|0|100
A|GNS|20250728|15:52:47.465297|S|100|.9464|0|100
A|GNS|20250728|15:52:47.465387|S|100|.9467|0|100
A|GNS|20250728|15:52:52.750408|S|100|.9472|0|100
A|GNS|20250728|15:53:00.630836|S|100|.9452|0|100
A|GNS|20250728|15:53:00.630929|S|100|.9455|0|100
A|GNS|20250728|15:53:17.953992|S|21|.9458|0|21
A|GNS|20250728|15:53:18.080668|S|100|.9464|0|100
A|GNS|20250728|15:53:24.627873|S|100|.9466|0|100
A|GNS|20250728|15:53:32.617186|S|100|.9472|0|100
A|GNS|20250728|15:53:46.601393|S|100|.9473|0|100
A|GNS|20250728|15:53:46.601487|S|100|.9475|0|100
A|GNS|20250728|15:53:51.616431|S|100|.9515|0|100
A|GNS|20250728|15:54:36.611300|S|100|.9487|0|100
A|GNS|20250728|15:54:36.660384|S|100|.9488|0|100
A|GNS|20250728|15:54:36.660525|S|100|.9489|0|100
A|GNS|20250728|15:55:19.540655|S|100|.9489|0|100
A|GNS|20250728|15:55:19.541331|S|100|.949|0|100
A|GNS|20250728|15:55:46.954108|S|100|.951|0|100
A|GNS|20250728|15:55:54.656467|S|100|.9515|0|100
A|GNS|20250728|15:58:19.621745|S|100|.9552|0|100
A|GNS|20250728|15:58:19.621745|S|100|.9531|0|100
A|GNS|20250728|15:58:19.621746|S|100|.9555|0|100
A|GNS|20250728|15:58:19.621746|S|100|.9554|0|100
A|GNS|20250728|15:58:19.621746|S|100|.9553|0|100
A|GNS|20250728|15:58:19.621747|S|100|.9558|0|100
A|GNS|20250728|15:58:19.621747|S|100|.9557|0|100
A|GNS|20250728|15:58:19.621748|S|100|.9559|0|100
A|GNS|20250728|15:58:40.692282|S|100|.9561|0|100
A|GNS|20250728|15:59:34.075388|E|200|.9514|0|200
A|GNS|20250728|15:59:34.075389|E|170|.9514|0|170
A|GNS|20250728|15:59:34.075389|E|1674|.9514|0|1674
A|GNS|20250728|15:59:34.075389|E|280|.9514|0|280
A|GNS|20250728|15:59:34.089352|E|100|.9513|0|100
A|GNS|20250728|15:59:34.091041|E|100|.9512|0|100
A|GNS|20250728|15:59:34.092607|E|1000|.9505|0|1000
A|GNS|20250728|15:59:34.092607|E|100|.9505|0|100
A|GNS|20250728|15:59:34.094079|E|1000|.9504|0|1000
A|GNS|20250728|15:59:34.094079|E|600|.9504|0|600
A|GNS|20250728|15:59:34.095169|E|100|.9503|0|100
A|GNS|20250728|15:59:34.097543|E|100|.9501|0|100
A|GNS|20250728|15:59:34.099127|E|3|.95|0|3
A|GNS|20250728|15:59:34.099127|E|50|.95|0|50
A|GNS|20250728|15:59:34.099127|E|22|.95|0|22
A|GNS|20250728|15:59:34.099127|E|100|.95|0|100
A|GNS|20250728|15:59:34.099128|E|10|.95|0|10
A|GNS|20250728|15:59:34.099130|E|500|.95|0|500
A|GNS|20250728|15:59:34.099130|E|1|.95|0|1
A|GNS|20250728|15:59:57.924005|E|1127|.956|0|1127
A|GNS|20250728|15:59:57.924098|E|1873|.956|0|1873
A|GNS|20250728|16:00:00.090858|S|15040|.9898|76618|100
A|GNS|20250728|16:00:00.090858|E|15040|.9898|76618|8007
A|GNTX|20250728|09:31:10.395040|S|100|27.315|0|100
A|GNTX|20250728|09:32:27.427454|S|100|27.12|0|100
A|GNTX|20250728|09:36:52.358114|S|10|27.27|0|10
A|GNTX|20250728|09:39:53.015670|S|100|27.12|0|100
A|GNTX|20250728|09:39:53.015682|S|9|27.12|0|9
A|GNTX|20250728|09:40:46.873580|S|100|27.07|0|100
A|GNTX|20250728|09:43:22.482971|S|100|27.01|0|100
A|GNTX|20250728|09:44:23.227474|S|100|27.01|0|100
A|GNTX|20250728|09:49:38.449079|S|150|27.08|0|150
A|GNTX|20250728|09:55:05.174619|S|10|26.98|0|10
A|GNTX|20250728|10:23:58.640842|S|117|27.3|0|117
A|GNTX|20250728|10:23:58.641001|S|66|27.3|0|66
A|GNTX|20250728|10:46:45.155445|S|18|27.61|0|18
A|GNTX|20250728|11:02:51.633001|S|49|27.65|0|49
A|GNTX|20250728|11:02:53.964890|S|30|27.64|0|30
A|GNTX|20250728|11:03:15.279223|S|172|27.63|0|172
A|GNTX|20250728|11:11:05.365447|S|100|27.61|0|100
A|GNTX|20250728|11:39:10.132485|S|28|27.74|0|28
A|GNTX|20250728|11:42:01.858115|S|8|27.73|0|8
A|GNTX|20250728|11:43:21.767016|S|41|27.73|0|41
A|GNTX|20250728|11:43:24.411258|S|6|27.73|0|6
A|GNTX|20250728|11:43:26.916257|S|1|27.73|0|1
A|GNTX|20250728|11:50:04.658207|S|100|27.74|0|100
A|GNTX|20250728|11:54:39.050906|S|80|27.74|0|80
A|GNTX|20250728|11:59:26.856427|S|1|27.73|0|1
A|GNTX|20250728|12:06:22.868513|S|100|27.75|0|100
A|GNTX|20250728|12:09:10.173979|S|1|27.78|0|1
A|GNTX|20250728|12:17:34.867093|S|100|27.835|0|100
A|GNTX|20250728|12:20:58.971839|S|150|27.845|0|150
A|GNTX|20250728|12:20:58.971958|S|2|27.84|0|2
A|GNTX|20250728|12:34:05.340258|S|110|27.87|0|110
A|GNTX|20250728|12:35:55.728842|S|244|27.88|0|244
A|GNTX|20250728|12:36:41.877202|S|259|27.84|0|259
A|GNTX|20250728|12:44:46.345279|S|61|27.85|0|61
A|GNTX|20250728|12:44:46.345364|S|133|27.85|0|133
A|GNTX|20250728|12:44:46.345364|S|260|27.85|0|260
A|GNTX|20250728|12:50:19.250409|S|10|27.79|0|10
A|GNTX|20250728|12:58:05.479760|S|42|27.77|0|42
A|GNTX|20250728|12:58:07.385450|S|38|27.77|0|38
A|GNTX|20250728|13:00:05.832847|S|200|27.76|0|200
A|GNTX|20250728|13:06:10.521122|S|100|27.77|0|100
A|GNTX|20250728|13:38:00.503712|S|200|27.78|0|200
A|GNTX|20250728|13:38:00.503727|S|59|27.78|0|59
A|GNTX|20250728|15:28:16.057230|S|100|27.82|0|100
A|GNTX|20250728|15:36:09.147682|S|1|27.8|0|1
A|GNTX|20250728|15:46:35.013268|S|200|27.88|0|200
A|GNTX|20250728|15:54:20.045161|S|190|27.935|0|190
A|GNTX|20250728|15:56:40.197001|S|1|27.95|0|1
A|GNTX|20250728|15:58:58.178960|S|26|27.92|0|26
A|GNTX|20250728|15:58:59.759506|S|100|27.92|0|100
A|GNTX|20250728|15:58:59.759506|S|74|27.92|0|74
A|GNTX|20250728|15:59:00.456252|S|100|27.92|0|100
A|GNTX|20250728|15:59:55.124612|S|7|27.925|0|7
A|GNTX|20250728|15:59:55.369189|S|1|27.925|0|1
A|GNW|20250728|09:31:23.834248|S|86|7.94|0|86
A|GNW|20250728|09:31:23.834264|S|14|7.94|0|14
A|GNW|20250728|09:31:23.834571|S|100|7.95|0|100
A|GNW|20250728|09:39:18.126467|S|100|8.04|0|100
A|GNW|20250728|09:39:21.473640|S|100|8.035|0|100
A|GNW|20250728|09:55:43.752392|S|4|7.98|0|4
A|GNW|20250728|10:02:15.444570|S|10|7.98|0|10
A|GNW|20250728|10:02:47.577762|S|4|8|0|4
A|GNW|20250728|10:05:27.853482|S|5|8|0|5
A|GNW|20250728|10:05:27.853509|S|95|8|0|95
A|GNW|20250728|10:05:27.853509|S|100|8|0|100
A|GNW|20250728|10:08:25.116252|S|100|7.985|0|100
A|GNW|20250728|10:12:26.649954|S|100|8|0|100
A|GNW|20250728|10:19:08.728283|S|100|8.01|0|100
A|GNW|20250728|10:28:58.216798|S|53|8.01|0|53
A|GNW|20250728|10:34:47.870782|S|100|8|0|100
A|GNW|20250728|10:41:39.765608|S|100|8|0|100
A|GNW|20250728|10:45:28.747411|S|66|7.99|0|66
A|GNW|20250728|10:51:30.397173|S|100|7.965|0|100
A|GNW|20250728|10:51:30.397389|S|100|7.965|0|100
A|GNW|20250728|10:51:30.397469|S|400|7.965|0|400
A|GNW|20250728|10:51:30.397582|S|260|7.965|0|260
A|GNW|20250728|10:56:03.439736|S|100|7.96|0|100
A|GNW|20250728|10:56:33.363862|S|100|7.96|0|100
A|GNW|20250728|10:56:48.140626|S|100|7.95|0|100
A|GNW|20250728|10:57:55.946695|S|100|7.96|0|100
A|GNW|20250728|11:03:49.141884|S|100|7.98|0|100
A|GNW|20250728|11:04:54.151434|S|100|7.99|0|100
A|GNW|20250728|11:04:54.151434|S|78|7.99|0|78
A|GNW|20250728|11:04:54.151434|S|100|7.99|0|100
A|GNW|20250728|11:06:29.128886|S|1|7.98|0|1
A|GNW|20250728|11:07:40.377944|S|100|8|0|100
A|GNW|20250728|11:09:47.435575|S|100|8.01|0|100
A|GNW|20250728|11:09:47.435575|S|100|8.01|0|100
A|GNW|20250728|11:16:29.088334|S|100|7.99|0|100
A|GNW|20250728|11:18:42.206587|S|62|8.01|0|62
A|GNW|20250728|11:18:42.206587|S|100|8.01|0|100
A|GNW|20250728|11:19:56.999787|S|10|8.01|0|10
A|GNW|20250728|11:24:57.858571|S|100|8.025|0|100
A|GNW|20250728|11:24:57.862893|S|100|8.025|0|100
A|GNW|20250728|11:32:29.326197|S|100|8.035|0|100
A|GNW|20250728|11:32:29.326317|S|100|8.035|0|100
A|GNW|20250728|11:32:56.466088|S|100|8.04|0|100
A|GNW|20250728|11:36:16.834706|S|200|8.05|0|200
A|GNW|20250728|11:36:28.066183|S|100|8.06|0|100
A|GNW|20250728|11:36:54.321748|S|100|8.08|0|100
A|GNW|20250728|11:36:54.321748|S|100|8.08|0|100
A|GNW|20250728|11:38:33.368534|S|200|8.105|0|200
A|GNW|20250728|11:38:47.188084|S|200|8.105|0|200
A|GNW|20250728|11:38:47.188170|S|100|8.1|0|100
A|GNW|20250728|11:39:53.528873|S|100|8.09|0|100
A|GNW|20250728|11:48:35.627200|S|100|8.08|0|100
A|GNW|20250728|11:52:43.662856|S|100|8.11|0|100
A|GNW|20250728|11:52:43.662856|S|100|8.11|0|100
A|GNW|20250728|11:52:43.662856|S|100|8.11|0|100
A|GNW|20250728|11:55:11.885061|S|100|8.13|0|100
A|GNW|20250728|11:58:04.529675|S|100|8.14|0|100
A|GNW|20250728|12:18:52.548946|S|100|8.1|0|100
A|GNW|20250728|12:32:42.369978|S|100|8.1|0|100
A|GNW|20250728|12:32:42.463692|S|100|8.11|0|100
A|GNW|20250728|12:32:42.464140|S|100|8.12|0|100
A|GNW|20250728|12:33:03.622897|S|100|8.12|0|100
A|GNW|20250728|12:33:15.212874|S|100|8.12|0|100
A|GNW|20250728|12:36:39.601870|S|100|8.13|0|100
A|GNW|20250728|12:38:23.084296|S|100|8.14|0|100
A|GNW|20250728|12:39:07.479016|S|100|8.14|0|100
A|GNW|20250728|12:49:12.251648|S|100|8.16|0|100
A|GNW|20250728|12:49:32.623105|S|100|8.16|0|100
A|GNW|20250728|12:50:19.722874|S|100|8.16|0|100
A|GNW|20250728|12:50:19.722874|S|100|8.155|0|100
A|GNW|20250728|12:53:16.888254|S|100|8.16|0|100
A|GNW|20250728|13:01:55.536275|S|100|8.145|0|100
A|GNW|20250728|13:12:07.599592|S|100|8.15|0|100
A|GNW|20250728|13:28:08.821513|S|100|8.09|0|100
A|GNW|20250728|13:28:08.821620|S|100|8.09|0|100
A|GNW|20250728|13:31:16.250537|S|5|8.09|0|5
A|GNW|20250728|13:58:07.913970|S|5|8.06|0|5
A|GNW|20250728|13:58:09.136689|S|5|8.05|0|5
A|GNW|20250728|14:08:12.631695|S|100|8.04|0|100
A|GNW|20250728|14:33:00.895919|S|1|8.07|0|1
A|GNW|20250728|14:33:00.895936|S|99|8.07|0|99
A|GNW|20250728|14:48:57.342214|S|100|8.07|0|100
A|GNW|20250728|14:49:08.815175|S|8|8.08|0|8
A|GNW|20250728|14:49:08.815215|S|92|8.08|0|92
A|GNW|20250728|14:50:06.694822|S|100|8.09|0|100
A|GNW|20250728|14:55:10.374791|S|100|8.09|0|100
A|GNW|20250728|15:11:59.996545|S|100|8.1|0|100
A|GNW|20250728|15:11:59.996545|S|100|8.1|0|100
A|GNW|20250728|15:12:33.084037|S|100|8.09|0|100
A|GNW|20250728|15:12:33.084038|S|100|8.09|0|100
A|GNW|20250728|15:24:07.196892|S|100|8.09|0|100
A|GNW|20250728|15:34:35.883512|S|100|8.095|0|100
A|GNW|20250728|15:52:15.511236|S|100|8.12|0|100
A|GO|20250728|09:32:16.795633|S|100|13.825|0|100
A|GO|20250728|10:37:17.551153|S|15|13.51|0|15
A|GO|20250728|10:44:52.582712|S|10|13.56|0|10
A|GO|20250728|10:44:55.338149|S|1|13.55|0|1
A|GO|20250728|10:44:55.338149|S|10|13.55|0|10
A|GO|20250728|11:05:06.918608|S|1|13.62|0|1
A|GO|20250728|11:32:19.189910|S|100|13.63|0|100
A|GO|20250728|11:44:21.422285|S|15|13.61|0|15
A|GO|20250728|11:55:32.528833|S|1|13.63|0|1
A|GO|20250728|12:14:13.239502|S|10|13.67|0|10
A|GO|20250728|12:36:38.696427|S|9|13.65|0|9
A|GO|20250728|13:09:45.381902|S|110|13.57|0|110
A|GO|20250728|13:17:52.337255|S|11|13.58|0|11
A|GO|20250728|13:34:26.771204|S|100|13.55|0|100
A|GO|20250728|13:59:31.797743|S|10|13.535|0|10
A|GO|20250728|13:59:32.953616|S|10|13.545|0|10
A|GO|20250728|14:05:44.639985|S|1|13.55|0|1
A|GO|20250728|14:57:52.121128|S|26|13.62|0|26
A|GO|20250728|15:18:36.475184|S|100|13.62|0|100
A|GO|20250728|15:26:16.855325|S|135|13.61|0|135
A|GO|20250728|15:32:06.467570|S|10|13.625|0|10
A|GO|20250728|15:33:04.877684|S|233|13.65|0|233
A|GO|20250728|15:33:04.877860|S|130|13.65|0|130
A|GO|20250728|15:38:39.767570|S|19|13.64|0|19
A|GO|20250728|15:38:39.786012|S|1|13.64|0|1
A|GO|20250728|15:58:07.342369|S|10|13.615|0|10
A|GO|20250728|15:59:48.576088|S|1|13.64|0|1
A|GOCT|20250728|12:05:03.423252|S|801|37.24|0|801
A|GOF|20250728|14:17:41.799428|S|100|15.07|0|100
A|GOGL|20250728|09:30:20.032050|S|200|8.64|0|200
A|GOGL|20250728|09:43:35.442854|S|100|8.615|0|100
A|GOGL|20250728|09:43:35.443005|S|100|8.62|0|100
A|GOGL|20250728|09:53:45.389204|S|100|8.61|0|100
A|GOGL|20250728|09:55:28.630198|S|100|8.61|0|100
A|GOGL|20250728|09:55:28.630198|S|100|8.61|0|100
A|GOGL|20250728|09:55:28.630235|S|100|8.61|0|100
A|GOGL|20250728|09:55:28.630235|S|100|8.61|0|100
A|GOGL|20250728|09:55:28.630236|S|100|8.61|0|100
A|GOGL|20250728|10:02:54.004765|S|100|8.64|0|100
A|GOGL|20250728|10:44:01.775854|S|100|8.65|0|100
A|GOGL|20250728|11:18:42.600084|S|374|8.655|0|374
A|GOGL|20250728|11:32:41.531244|S|100|8.655|0|100
A|GOGL|20250728|12:00:04.360787|S|100|8.61|0|100
A|GOGL|20250728|12:03:48.786356|S|100|8.62|0|100
A|GOGL|20250728|13:02:12.022151|S|100|8.555|0|100
A|GOGL|20250728|13:50:17.994977|S|200|8.535|0|200
A|GOGL|20250728|14:34:47.620716|S|100|8.55|0|100
A|GOGL|20250728|14:34:47.620716|S|100|8.55|0|100
A|GOGL|20250728|14:34:48.068532|S|100|8.545|0|100
A|GOGL|20250728|14:34:48.071893|S|200|8.545|0|200
A|GOGL|20250728|14:38:12.140854|S|89|8.585|0|89
A|GOGL|20250728|14:38:12.140854|S|100|8.585|0|100
A|GOGL|20250728|15:19:59.873433|S|200|8.49|0|200
A|GOGL|20250728|15:21:08.833369|S|100|8.53|0|100
A|GOGL|20250728|15:30:26.672768|S|100|8.51|0|100
A|GOGL|20250728|15:36:41.204920|S|100|8.52|0|100
A|GOGL|20250728|15:36:41.204920|S|100|8.52|0|100
A|GOGL|20250728|15:36:41.204921|S|100|8.52|0|100
A|GOGL|20250728|15:36:41.204921|S|100|8.52|0|100
A|GOGL|20250728|15:38:29.434560|S|100|8.53|0|100
A|GOGL|20250728|15:39:12.133184|S|100|8.52|0|100
A|GOGL|20250728|15:56:26.700773|S|200|8.56|0|200
A|GOGL|20250728|15:58:24.660858|S|35|8.57|0|35
A|GOGL|20250728|15:58:24.660887|S|100|8.57|0|100
A|GOGL|20250728|15:58:24.660887|S|165|8.57|0|165
A|GOGL|20250728|15:59:43.142954|S|160|8.575|0|160
A|GOGO|20250728|13:49:09.077509|S|300|16.09|0|300
A|GOGO|20250728|13:49:09.078081|S|70|16.09|0|70
A|GOGO|20250728|15:56:24.875798|S|200|16.21|0|200
A|GOLF|20250728|09:55:21.307784|S|77|82.05|0|77
A|GOLF|20250728|11:24:17.285709|S|28|82.68|0|28
A|GOLF|20250728|12:22:33.482498|S|77|82.58|0|77
A|GOLF|20250728|12:30:51.158271|S|1|82.39|0|1
A|GOLF|20250728|12:31:34.940514|S|2|82.39|0|2
A|GOLF|20250728|12:31:34.940514|S|2|82.39|0|2
A|GOOD|20250728|10:04:35.373267|S|1|13.495|0|1
A|GOOD|20250728|10:04:36.068227|S|1|13.495|0|1
A|GOOD|20250728|10:04:37.019150|S|2|13.495|0|2
A|GOOD|20250728|10:15:02.564208|S|1|13.47|0|1
A|GOOD|20250728|10:26:10.409011|S|6|13.42|0|6
A|GOOD|20250728|12:13:22.253409|S|50|13.42|0|50
A|GOOD|20250728|12:13:22.253409|S|7|13.42|0|7
A|GOOD|20250728|12:34:30.627537|S|2|13.43|0|2
A|GOOD|20250728|12:34:30.627566|S|38|13.43|0|38
A|GOOD|20250728|13:06:40.927574|S|1|13.405|0|1
A|GOOD|20250728|13:06:44.985356|S|17|13.405|0|17
A|GOOD|20250728|13:10:42.422041|S|100|13.39|0|100
A|GOOD|20250728|14:04:08.643738|S|100|13.32|0|100
A|GOOD|20250728|14:44:07.472919|S|5|13.33|0|5
A|GOOG|20250728|09:32:53.715393|S|17|194.16|0|17
A|GOOG|20250728|09:34:07.081011|S|19|194.39|0|19
A|GOOG|20250728|09:36:21.822922|S|100|194.5|0|100
A|GOOG|20250728|09:42:04.572285|S|100|194.195|0|100
A|GOOG|20250728|09:42:23.104405|S|282|194.25|0|282
A|GOOG|20250728|09:42:23.104418|S|418|194.25|0|418
A|GOOG|20250728|09:50:45.271700|S|51|193.35|0|51
A|GOOG|20250728|09:51:35.228781|S|100|193.45|0|100
A|GOOG|20250728|09:51:35.228798|S|100|193.45|0|100
A|GOOG|20250728|09:52:16.956263|S|27|193.33|0|27
A|GOOG|20250728|09:54:36.640681|S|2|193.63|0|2
A|GOOG|20250728|09:58:26.001840|S|200|193.62|0|200
A|GOOG|20250728|09:59:55.928742|S|100|193.63|0|100
A|GOOG|20250728|10:05:47.257957|S|150|193.21|0|150
A|GOOG|20250728|10:07:00.525923|S|100|193.2|0|100
A|GOOG|20250728|10:08:24.159576|S|100|193.115|0|100
A|GOOG|20250728|10:11:09.203010|S|100|192.8|0|100
A|GOOG|20250728|10:17:40.467413|S|28|192.21|0|28
A|GOOG|20250728|10:19:33.165629|S|100|192.33|0|100
A|GOOG|20250728|10:19:55.538668|S|100|192.4|0|100
A|GOOG|20250728|10:24:00.010136|S|100|192.43|0|100
A|GOOG|20250728|10:28:44.102021|S|100|192.49|0|100
A|GOOG|20250728|10:34:07.354835|S|10|192.74|0|10
A|GOOG|20250728|10:40:01.336555|S|27|192.55|0|27
A|GOOG|20250728|10:40:19.799141|S|100|192.6|0|100
A|GOOG|20250728|10:51:28.889859|S|100|193.12|0|100
A|GOOG|20250728|10:57:35.816149|S|100|192.58|0|100
A|GOOG|20250728|11:03:02.024315|S|8|192.6|0|8
A|GOOG|20250728|11:17:28.237389|S|26|192.34|0|26
A|GOOG|20250728|11:19:17.216854|S|29|192.18|0|29
A|GOOG|20250728|11:19:59.180558|S|100|192.18|0|100
A|GOOG|20250728|11:20:09.057107|S|32|192.12|0|32
A|GOOG|20250728|11:25:13.822888|S|100|192.05|0|100
A|GOOG|20250728|11:26:18.358340|S|100|192.28|0|100
A|GOOG|20250728|11:41:14.734275|E|100|192.16|0|100
A|GOOG|20250728|11:51:14.211819|S|110|192.32|0|110
A|GOOG|20250728|11:54:35.037199|S|110|192.35|0|110
A|GOOG|20250728|12:00:23.972102|S|30|192.18|0|30
A|GOOG|20250728|12:05:17.785040|S|57|192.16|0|57
A|GOOG|20250728|12:05:18.352675|S|43|192.16|0|43
A|GOOG|20250728|12:07:30.089574|S|100|192.03|0|100
A|GOOG|20250728|12:13:58.426743|S|8|192.14|0|8
A|GOOG|20250728|12:15:46.174105|S|12|192.2|0|12
A|GOOG|20250728|12:21:19.140196|S|300|192.14|0|300
A|GOOG|20250728|12:44:41.412384|S|100|192.8|0|100
A|GOOG|20250728|12:49:21.661106|S|200|192.77|0|200
A|GOOG|20250728|13:09:58.667537|S|100|192.9|0|100
A|GOOG|20250728|13:10:15.200843|S|7|192.89|0|7
A|GOOG|20250728|13:10:16.293261|S|3|192.89|0|3
A|GOOG|20250728|13:10:26.701056|S|7|192.86|0|7
A|GOOG|20250728|13:10:43.777487|S|110|192.91|0|110
A|GOOG|20250728|13:20:00.193443|S|100|192.95|0|100
A|GOOG|20250728|13:22:02.615446|S|17|193.1|0|17
A|GOOG|20250728|13:23:07.089507|S|10|193.02|0|10
A|GOOG|20250728|13:24:20.542974|S|110|192.95|0|110
A|GOOG|20250728|13:28:34.224798|S|300|192.93|0|300
A|GOOG|20250728|13:33:13.549629|S|110|193.205|0|110
A|GOOG|20250728|13:36:07.471212|S|100|193.11|0|100
A|GOOG|20250728|13:40:53.106251|S|16|193.12|0|16
A|GOOG|20250728|13:40:53.106274|S|84|193.12|0|84
A|GOOG|20250728|13:56:19.712533|S|31|193.07|0|31
A|GOOG|20250728|14:00:19.817262|S|3|193.07|0|3
A|GOOG|20250728|14:00:19.833108|S|23|193.07|0|23
A|GOOG|20250728|14:12:41.717330|S|36|193.11|0|36
A|GOOG|20250728|14:12:41.717655|S|68|193.11|0|68
A|GOOG|20250728|14:21:05.100157|S|100|193.25|0|100
A|GOOG|20250728|14:31:59.957365|S|300|193.27|0|300
A|GOOG|20250728|14:38:15.873514|S|50|192.98|0|50
A|GOOG|20250728|14:44:24.161621|S|100|192.95|0|100
A|GOOG|20250728|14:44:24.161652|S|1|192.95|0|1
A|GOOG|20250728|14:44:24.161653|S|99|192.95|0|99
A|GOOG|20250728|14:44:24.161653|S|100|192.95|0|100
A|GOOG|20250728|14:49:37.918507|S|100|192.87|0|100
A|GOOG|20250728|14:52:21.988577|S|100|192.96|0|100
A|GOOG|20250728|15:10:04.181731|S|83|192.63|0|83
A|GOOG|20250728|15:10:04.181732|S|48|192.63|0|48
A|GOOG|20250728|15:10:04.181748|S|5|192.63|0|5
A|GOOG|20250728|15:10:04.181748|S|16|192.63|0|16
A|GOOG|20250728|15:10:04.181768|S|2|192.63|0|2
A|GOOG|20250728|15:10:04.181837|S|17|192.63|0|17
A|GOOG|20250728|15:17:13.962820|S|5|192.82|0|5
A|GOOG|20250728|15:17:13.962842|S|26|192.82|0|26
A|GOOG|20250728|15:17:13.962863|S|19|192.82|0|19
A|GOOG|20250728|15:26:07.571796|S|100|192.73|0|100
A|GOOG|20250728|15:26:07.571813|S|22|192.73|0|22
A|GOOG|20250728|15:27:49.538508|S|10|192.78|0|10
A|GOOG|20250728|15:30:00.001327|S|100|192.83|0|100
A|GOOG|20250728|15:35:43.688812|S|300|193.03|0|300
A|GOOG|20250728|15:49:09.171202|S|150|192.81|0|150
A|GOOG|20250728|15:52:25.687422|S|150|192.86|0|150
A|GOOG|20250728|15:52:25.687521|S|150|192.86|0|150
A|GOOGL|20250728|09:30:10.462533|S|100|193.14|0|100
A|GOOGL|20250728|09:30:11.170079|S|100|193|0|100
A|GOOGL|20250728|09:30:15.561673|S|100|192.96|0|100
A|GOOGL|20250728|09:30:33.723380|S|100|192.955|0|100
A|GOOGL|20250728|09:30:33.723463|S|100|192.96|0|100
A|GOOGL|20250728|09:30:53.781276|S|100|193.255|0|100
A|GOOGL|20250728|09:30:59.003034|S|100|193.3|0|100
A|GOOGL|20250728|09:31:06.539196|S|100|193.65|0|100
A|GOOGL|20250728|09:33:42.294919|S|100|193.89|0|100
A|GOOGL|20250728|09:33:52.982848|S|1|193.75|0|1
A|GOOGL|20250728|09:33:55.509471|S|100|193.65|0|100
A|GOOGL|20250728|09:34:08.635624|S|50|193.61|0|50
A|GOOGL|20250728|09:34:13.563998|S|60|193.56|0|60
A|GOOGL|20250728|09:34:59.473274|S|60|193.5|0|60
A|GOOGL|20250728|09:37:32.318151|S|60|193.35|0|60
A|GOOGL|20250728|09:39:13.480409|S|58|193|0|58
A|GOOGL|20250728|09:46:18.371924|S|50|193.3|0|50
A|GOOGL|20250728|09:51:04.976602|S|77|192.53|0|77
A|GOOGL|20250728|09:54:46.170443|S|2|192.78|0|2
A|GOOGL|20250728|10:11:06.544322|S|100|192.02|0|100
A|GOOGL|20250728|10:12:13.303259|S|9|191.9|0|9
A|GOOGL|20250728|10:13:26.733027|S|2|191.9|0|2
A|GOOGL|20250728|10:18:37.860786|S|5|191.45|0|5
A|GOOGL|20250728|10:22:49.672825|S|100|191.545|0|100
A|GOOGL|20250728|10:25:26.082257|S|22|191.54|0|22
A|GOOGL|20250728|10:26:08.213020|S|100|191.65|0|100
A|GOOGL|20250728|10:30:08.703031|S|100|191.76|0|100
A|GOOGL|20250728|10:31:47.215790|S|2|192.01|0|2
A|GOOGL|20250728|10:34:05.082559|S|8|191.78|0|8
A|GOOGL|20250728|10:57:15.572708|S|5|191.85|0|5
A|GOOGL|20250728|10:57:32.404693|S|100|191.73|0|100
A|GOOGL|20250728|11:06:47.179102|S|100|191.92|0|100
A|GOOGL|20250728|11:11:01.347051|S|100|191.74|0|100
A|GOOGL|20250728|11:12:19.290736|S|3|191.645|0|3
A|GOOGL|20250728|11:13:24.362360|S|100|191.6|0|100
A|GOOGL|20250728|11:13:51.965748|S|100|191.52|0|100
A|GOOGL|20250728|11:15:08.378498|S|500|191.62|0|500
A|GOOGL|20250728|11:17:50.389842|S|22|191.35|0|22
A|GOOGL|20250728|11:17:50.390272|S|16|191.35|0|16
A|GOOGL|20250728|11:20:59.328338|E|100|191.01|0|100
A|GOOGL|20250728|11:21:40.047578|S|5|191.17|0|5
A|GOOGL|20250728|11:22:02.288257|S|100|191.12|0|100
A|GOOGL|20250728|11:23:02.941502|S|100|191.19|0|100
A|GOOGL|20250728|11:26:27.406983|S|12|191.4|0|12
A|GOOGL|20250728|11:31:17.508197|S|5|191.23|0|5
A|GOOGL|20250728|11:42:11.414613|S|5|191.27|0|5
A|GOOGL|20250728|11:55:12.595476|S|3|191.4|0|3
A|GOOGL|20250728|11:55:12.595477|S|147|191.4|0|147
A|GOOGL|20250728|12:06:13.028020|S|3|191.15|0|3
A|GOOGL|20250728|12:07:44.241362|E|5|191.025|0|5
A|GOOGL|20250728|12:27:25.295797|E|6|191.115|0|6
A|GOOGL|20250728|13:12:34.819080|S|185|191.97|0|185
A|GOOGL|20250728|13:27:13.395875|S|3|191.99|0|3
A|GOOGL|20250728|13:40:40.768869|S|13|192.13|0|13
A|GOOGL|20250728|13:53:15.248024|S|3|192.07|0|3
A|GOOGL|20250728|13:53:15.248037|S|1|192.07|0|1
A|GOOGL|20250728|13:53:35.669608|S|300|192.12|0|300
A|GOOGL|20250728|13:53:35.669629|S|115|192.12|0|115
A|GOOGL|20250728|13:53:35.669704|S|143|192.12|0|143
A|GOOGL|20250728|14:02:11.568252|S|4|192.1|0|4
A|GOOGL|20250728|14:33:20.750551|S|100|192.12|0|100
A|GOOGL|20250728|14:54:37.462364|S|100|191.9|0|100
A|GOOGL|20250728|15:07:43.567157|S|5|191.68|0|5
A|GOOGL|20250728|15:14:04.493152|S|100|191.74|0|100
A|GOOGL|20250728|15:16:00.681753|S|6|191.7|0|6
A|GOOGL|20250728|15:17:15.199556|S|150|191.85|0|150
A|GOOGL|20250728|15:19:10.347402|S|4|191.85|0|4
A|GOOGL|20250728|15:19:10.347443|S|2|191.85|0|2
A|GOOGL|20250728|15:28:45.948758|E|100|191.73|0|100
A|GOOGL|20250728|15:29:34.009904|S|7|191.77|0|7
A|GOOGL|20250728|15:30:00.063658|S|5|191.82|0|5
A|GOOGL|20250728|15:33:32.757172|S|4|191.87|0|4
A|GOOGL|20250728|15:35:22.203888|S|56|191.955|0|56
A|GOOGL|20250728|15:37:20.884562|S|100|192.06|0|100
A|GOOGL|20250728|15:46:56.036386|S|40|191.72|0|40
A|GOOGL|20250728|15:49:10.199538|S|7|191.83|0|7
A|GOOGL|20250728|15:51:02.687026|S|1|191.86|0|1
A|GOOGL|20250728|15:51:24.565264|S|5|191.87|0|5
A|GOOGL|20250728|15:55:41.837874|S|74|192.44|0|74
A|GOOGL|20250728|15:55:44.808923|S|1|192.46|0|1
A|GOOGL|20250728|15:55:51.295663|S|2|192.48|0|2
A|GOOGL|20250728|15:55:51.936230|S|12|192.48|0|12
A|GOOGL|20250728|15:56:10.310363|S|2|192.54|0|2
A|GOOGL|20250728|15:56:27.643169|S|1|192.49|0|1
A|GOOGL|20250728|15:57:04.108746|S|15|192.62|0|15
A|GOOGL|20250728|15:57:25.204120|S|1|192.56|0|1
A|GOOGL|20250728|15:57:51.281212|S|1|192.63|0|1
A|GOOS|20250728|09:33:07.312736|S|100|14.13|0|100
A|GOOS|20250728|09:49:28.446932|S|200|14.13|0|200
A|GOOS|20250728|09:49:28.446959|S|48|14.13|0|48
A|GOOS|20250728|10:25:30.585110|S|50|13.97|0|50
A|GOOS|20250728|10:32:12.687572|S|57|14.04|0|57
A|GOOS|20250728|10:35:47.194460|S|1|14|0|1
A|GOOS|20250728|10:38:44.689189|S|1|14|0|1
A|GOOS|20250728|10:40:53.931441|S|1|14|0|1
A|GOOS|20250728|10:40:53.931441|S|1|14|0|1
A|GOOS|20250728|10:40:53.931442|S|49|14|0|49
A|GOOS|20250728|10:54:05.566969|S|59|13.98|0|59
A|GOOS|20250728|11:12:29.580267|S|1|13.9|0|1
A|GOOS|20250728|11:57:03.964099|S|131|13.89|0|131
A|GOOS|20250728|11:57:03.964099|S|1|13.89|0|1
A|GOOS|20250728|12:02:52.750902|S|1|13.9|0|1
A|GOOS|20250728|12:03:58.233208|S|1|13.91|0|1
A|GOOS|20250728|12:03:58.233208|S|1|13.91|0|1
A|GOOS|20250728|12:03:58.233208|S|1|13.91|0|1
A|GOOS|20250728|12:06:26.485051|S|1|13.92|0|1
A|GOOS|20250728|12:06:26.485051|S|1|13.92|0|1
A|GOOS|20250728|12:41:25.272522|S|41|13.85|0|41
A|GOOS|20250728|14:01:03.003078|S|100|13.66|0|100
A|GOOS|20250728|14:40:13.869689|S|79|13.66|0|79
A|GOOS|20250728|14:40:13.869734|S|133|13.66|0|133
A|GOOS|20250728|15:31:22.735985|S|211|13.64|0|211
A|GOOS|20250728|15:31:22.735985|S|182|13.64|0|182
A|GOOS|20250728|15:33:04.458920|S|197|13.65|0|197
A|GOOS|20250728|15:33:04.458920|S|2|13.65|0|2
A|GOOS|20250728|15:33:04.458921|S|2|13.65|0|2
A|GOOS|20250728|15:33:04.458921|S|115|13.65|0|115
A|GOOS|20250728|15:33:04.458977|S|75|13.65|0|75
A|GOOS|20250728|15:33:04.458977|S|2|13.65|0|2
A|GOOS|20250728|15:38:19.955503|S|5|13.67|0|5
A|GOOS|20250728|15:38:19.955558|S|152|13.67|0|152
A|GOOS|20250728|15:40:19.040993|S|38|13.67|0|38
A|GOOS|20250728|15:48:18.125469|S|1|13.65|0|1
A|GOOS|20250728|15:50:43.827165|S|1|13.66|0|1
A|GOOS|20250728|15:50:43.827521|S|100|13.67|0|100
A|GOOS|20250728|15:54:33.475862|S|1|13.66|0|1
A|GOOS|20250728|15:58:54.693574|S|1|13.68|0|1
A|GOOY|20250728|10:17:57.782891|S|1100|12.84|0|1100
A|GOOY|20250728|12:57:40.338077|S|100|12.87|0|100
A|GOOY|20250728|12:57:40.338600|S|13|12.87|0|13
A|GOOY|20250728|15:01:16.691787|S|20|12.86|0|20
A|GORO|20250728|09:30:00.037283|S|17198|.4821|43034|1583
A|GORO|20250728|09:34:44.598268|E|45|.49|0|45
A|GORO|20250728|09:34:44.606912|E|25|.4876|0|25
A|GORO|20250728|09:42:09.531115|S|100|.4881|0|100
A|GORO|20250728|09:43:53.788763|S|100|.4859|0|100
A|GORO|20250728|09:44:06.096906|S|73|.485|0|73
A|GORO|20250728|09:44:06.096907|S|100|.485|0|100
A|GORO|20250728|10:02:12.262039|S|146|.4788|0|146
A|GORO|20250728|10:14:09.621525|S|100|.48|0|100
A|GORO|20250728|10:14:09.621525|S|40|.48|0|40
A|GORO|20250728|10:14:26.860449|S|100|.48|0|100
A|GORO|20250728|10:22:57.391062|S|76|.4787|0|76
A|GORO|20250728|10:33:24.658185|S|100|.4775|0|100
A|GORO|20250728|10:33:24.658185|S|100|.4775|0|100
A|GORO|20250728|10:33:24.658185|S|100|.4775|0|100
A|GORO|20250728|10:50:04.387991|S|800|.47|0|800
A|GORO|20250728|10:50:04.387991|S|2595|.47|0|2595
A|GORO|20250728|10:50:04.387991|S|50|.47|0|50
A|GORO|20250728|10:50:04.387992|S|12000|.47|0|12000
A|GORO|20250728|10:50:04.387992|S|100|.47|0|100
A|GORO|20250728|10:50:04.387993|S|100|.47|0|100
A|GORO|20250728|11:31:17.985324|S|100|.4661|0|100
A|GORO|20250728|11:31:41.818296|S|100|.4639|0|100
A|GORO|20250728|11:31:41.819093|S|100|.4639|0|100
A|GORO|20250728|11:31:41.819093|S|100|.4639|0|100
A|GORO|20250728|11:59:27.976267|S|33|.4664|0|33
A|GORO|20250728|12:06:52.132698|S|100|.466|0|100
A|GORO|20250728|12:09:15.943203|S|9|.466|0|9
A|GORO|20250728|12:09:43.308910|S|33|.466|0|33
A|GORO|20250728|12:19:58.269232|S|34|.4664|0|34
A|GORO|20250728|12:27:26.641610|S|100|.4691|0|100
A|GORO|20250728|12:27:38.054347|S|100|.47|0|100
A|GORO|20250728|12:27:38.854907|S|100|.47|0|100
A|GORO|20250728|12:33:58.383263|S|100|.4708|0|100
A|GORO|20250728|12:34:17.050483|S|3|.4702|0|3
A|GORO|20250728|12:34:18.071599|S|3|.4702|0|3
A|GORO|20250728|12:34:19.076689|S|2|.4702|0|2
A|GORO|20250728|12:34:20.080938|S|2|.4702|0|2
A|GORO|20250728|12:34:21.088487|S|2|.4702|0|2
A|GORO|20250728|12:34:23.100954|S|2|.4702|0|2
A|GORO|20250728|12:34:30.162825|S|2|.4702|0|2
A|GORO|20250728|12:34:31.168901|S|2|.4702|0|2
A|GORO|20250728|12:34:32.173503|S|2|.4702|0|2
A|GORO|20250728|12:34:33.182359|S|2|.4702|0|2
A|GORO|20250728|12:34:34.192326|S|2|.4702|0|2
A|GORO|20250728|12:34:35.193851|S|1|.4702|0|1
A|GORO|20250728|12:34:36.200027|S|1|.4702|0|1
A|GORO|20250728|12:34:37.205586|S|1|.4702|0|1
A|GORO|20250728|12:38:09.951064|S|100|.4702|0|100
A|GORO|20250728|12:38:09.951064|S|100|.4702|0|100
A|GORO|20250728|12:38:09.951064|S|200|.4702|0|200
A|GORO|20250728|12:39:20.624125|S|2|.4702|0|2
A|GORO|20250728|12:40:59.215932|S|2|.4702|0|2
A|GORO|20250728|12:52:48.055423|S|100|.4668|0|100
A|GORO|20250728|12:55:29.279376|S|100|.4667|0|100
A|GORO|20250728|12:57:51.790065|S|100|.4736|0|100
A|GORO|20250728|12:58:32.006224|S|100|.4737|0|100
A|GORO|20250728|12:59:10.236442|S|100|.4737|0|100
A|GORO|20250728|12:59:46.407606|S|100|.4737|0|100
A|GORO|20250728|12:59:51.397504|S|80|.4737|0|80
A|GORO|20250728|13:03:05.207355|S|1|.4668|0|1
A|GORO|20250728|13:04:05.046374|S|1|.4675|0|1
A|GORO|20250728|13:05:07.803078|S|100|.467|0|100
A|GORO|20250728|13:10:54.801960|S|38|.4693|0|38
A|GORO|20250728|13:11:35.321288|S|100|.4675|0|100
A|GORO|20250728|13:11:35.322363|S|100|.4675|0|100
A|GORO|20250728|13:11:35.323193|S|8|.4675|0|8
A|GORO|20250728|13:15:43.633595|S|1|.4684|0|1
A|GORO|20250728|13:15:44.636708|S|1|.4684|0|1
A|GORO|20250728|13:15:45.643361|S|1|.4684|0|1
A|GORO|20250728|13:15:46.649888|S|1|.4684|0|1
A|GORO|20250728|13:15:47.652863|S|1|.4684|0|1
A|GORO|20250728|13:15:48.666412|S|1|.4684|0|1
A|GORO|20250728|13:15:49.671948|S|1|.4684|0|1
A|GORO|20250728|13:15:50.675106|S|1|.4684|0|1
A|GORO|20250728|13:15:51.679720|S|1|.4684|0|1
A|GORO|20250728|13:15:52.682258|S|1|.4684|0|1
A|GORO|20250728|13:15:52.702262|S|82|.4683|0|82
A|GORO|20250728|13:15:53.685132|S|1|.4684|0|1
A|GORO|20250728|13:15:54.694794|S|1|.4684|0|1
A|GORO|20250728|13:15:55.696465|S|1|.4684|0|1
A|GORO|20250728|13:15:56.697313|S|1|.4684|0|1
A|GORO|20250728|13:16:26.134333|S|100|.4684|0|100
A|GORO|20250728|13:16:26.134333|S|200|.4684|0|200
A|GORO|20250728|13:19:04.672455|S|8|.4684|0|8
A|GORO|20250728|13:20:01.467117|S|100|.4675|0|100
A|GORO|20250728|13:20:16.466561|S|100|.4675|0|100
A|GORO|20250728|13:30:05.132036|S|1|.4685|0|1
A|GORO|20250728|13:30:15.178121|S|1|.4685|0|1
A|GORO|20250728|13:30:30.233662|S|1|.4685|0|1
A|GORO|20250728|13:31:58.842762|S|100|.4674|0|100
A|GORO|20250728|13:36:07.268669|S|100|.4672|0|100
A|GORO|20250728|13:36:35.404102|S|100|.4697|0|100
A|GORO|20250728|13:39:27.310039|S|100|.4678|0|100
A|GORO|20250728|13:39:30.346903|S|100|.4687|0|100
A|GORO|20250728|13:39:42.957329|S|1|.4682|0|1
A|GORO|20250728|13:40:35.016815|S|7|.4692|0|7
A|GORO|20250728|13:44:12.427228|S|2|.469|0|2
A|GORO|20250728|13:44:13.429860|S|2|.469|0|2
A|GORO|20250728|13:44:14.431386|S|2|.469|0|2
A|GORO|20250728|13:44:15.434309|S|2|.469|0|2
A|GORO|20250728|13:44:16.449097|S|2|.469|0|2
A|GORO|20250728|13:44:17.451564|S|1|.469|0|1
A|GORO|20250728|13:44:18.458604|S|1|.469|0|1
A|GORO|20250728|13:44:18.700177|S|100|.469|0|100
A|GORO|20250728|13:44:18.702131|S|51|.469|0|51
A|GORO|20250728|13:46:42.178484|S|100|.4707|0|100
A|GORO|20250728|13:48:21.493594|S|100|.4702|0|100
A|GORO|20250728|13:48:59.243435|S|100|.4702|0|100
A|GORO|20250728|13:50:30.546170|S|100|.4714|0|100
A|GORO|20250728|13:51:18.753988|S|100|.4704|0|100
A|GORO|20250728|13:59:05.047597|S|100|.471|0|100
A|GORO|20250728|13:59:14.499905|S|100|.4772|0|100
A|GORO|20250728|14:09:16.601801|S|110|.4706|0|110
A|GORO|20250728|14:11:46.466750|S|100|.4706|0|100
A|GORO|20250728|14:15:10.668327|S|5|.4707|0|5
A|GORO|20250728|14:15:30.775916|S|8|.4707|0|8
A|GORO|20250728|14:15:35.799262|S|6|.4707|0|6
A|GORO|20250728|14:15:40.849198|S|5|.4707|0|5
A|GORO|20250728|14:22:35.885095|S|100|.4703|0|100
A|GORO|20250728|14:33:11.220427|S|100|.4705|0|100
A|GORO|20250728|14:34:59.890804|S|3|.4705|0|3
A|GORO|20250728|14:35:00.894818|S|3|.4705|0|3
A|GORO|20250728|14:35:01.899330|S|3|.4705|0|3
A|GORO|20250728|14:35:02.903430|S|3|.4705|0|3
A|GORO|20250728|14:37:21.585986|S|6|.4705|0|6
A|GORO|20250728|14:39:15.212023|S|8|.4705|0|8
A|GORO|20250728|14:40:05.555052|S|100|.4705|0|100
A|GORO|20250728|14:43:21.761468|S|100|.4705|0|100
A|GORO|20250728|14:46:31.574304|S|100|.4705|0|100
A|GORO|20250728|14:48:12.104959|S|100|.4705|0|100
A|GORO|20250728|14:48:12.120064|S|100|.4713|0|100
A|GORO|20250728|14:48:12.131884|S|87|.4723|0|87
A|GORO|20250728|14:48:12.143949|S|100|.4723|0|100
A|GORO|20250728|14:48:12.817772|S|42|.4737|0|42
A|GORO|20250728|14:53:50.565402|S|100|.4718|0|100
A|GORO|20250728|14:53:50.565402|S|2|.47185|0|2
A|GORO|20250728|14:53:50.565402|S|100|.4718|0|100
A|GORO|20250728|14:53:50.565403|S|3|.4718|0|3
A|GORO|20250728|14:59:45.749854|S|100|.4718|0|100
A|GORO|20250728|14:59:48.337108|S|100|.4741|0|100
A|GORO|20250728|15:00:35.214281|S|100|.4723|0|100
A|GORO|20250728|15:00:54.474137|S|100|.472|0|100
A|GORO|20250728|15:01:32.457943|S|100|.4718|0|100
A|GORO|20250728|15:01:49.819184|S|100|.4718|0|100
A|GORO|20250728|15:03:05.272645|S|100|.472|0|100
A|GORO|20250728|15:11:46.329077|S|100|.4719|0|100
A|GORO|20250728|15:12:40.971377|S|8|.4723|0|8
A|GORO|20250728|15:12:51.217873|S|205|.4718|0|205
A|GORO|20250728|15:13:23.728481|S|5|.4719|0|5
A|GORO|20250728|15:16:03.372426|S|100|.4704|0|100
A|GORO|20250728|15:27:47.658549|S|100|.4709|0|100
A|GORO|20250728|15:29:50.737826|S|100|.4723|0|100
A|GORO|20250728|15:30:42.109111|S|100|.4711|0|100
A|GORO|20250728|15:31:51.299649|S|100|.4711|0|100
A|GORO|20250728|15:32:06.226594|S|100|.4723|0|100
A|GORO|20250728|15:40:23.866933|S|20|.4723|0|20
A|GORO|20250728|15:40:23.866934|S|90|.4722|0|90
A|GORO|20250728|15:41:17.620074|S|23|.4721|0|23
A|GORO|20250728|15:41:17.620074|S|100|.4721|0|100
A|GORO|20250728|15:42:05.447060|S|100|.4722|0|100
A|GORO|20250728|15:42:05.447060|S|101|.4722|0|101
A|GORO|20250728|15:42:05.447060|S|27|.4722|0|27
A|GORO|20250728|15:42:05.457409|S|100|.4722|0|100
A|GORO|20250728|15:44:28.146044|S|100|.4722|0|100
A|GORO|20250728|15:44:58.153407|S|100|.4705|0|100
A|GORO|20250728|15:46:17.755257|S|100|.4703|0|100
A|GORO|20250728|15:47:31.564503|S|100|.4705|0|100
A|GORO|20250728|15:47:44.563678|S|100|.4703|0|100
A|GORO|20250728|15:47:59.101636|S|4|.4703|0|4
A|GORO|20250728|15:48:00.690887|S|100|.4703|0|100
A|GORO|20250728|15:48:23.357956|S|19|.4703|0|19
A|GORO|20250728|15:50:18.035120|S|11|.4714|0|11
A|GORO|20250728|15:52:37.224614|S|120|.4701|0|120
A|GORO|20250728|15:52:38.400921|S|300|.4706|0|300
A|GORO|20250728|15:52:46.775956|S|400|.4703|0|400
A|GORO|20250728|15:54:04.747967|S|56|.4707|0|56
A|GORO|20250728|15:55:17.302020|S|207|.47|0|207
A|GORO|20250728|15:55:17.302809|S|76|.4695|0|76
A|GORO|20250728|15:57:37.109617|S|108|.4696|0|108
A|GORO|20250728|15:57:37.109617|S|100|.46965|0|100
A|GORO|20250728|16:00:00.008721|S|6152|.47|64862|1252
A|GOSS|20250728|09:41:33.783684|S|400|1.885|0|400
A|GOSS|20250728|09:41:33.783684|S|100|1.89|0|100
A|GOSS|20250728|09:41:33.791013|S|100|1.9|0|100
A|GOSS|20250728|09:52:27.614067|S|126|1.895|0|126
A|GOSS|20250728|10:37:51.412331|S|138|1.865|0|138
A|GOSS|20250728|10:40:48.266144|S|100|1.875|0|100
A|GOSS|20250728|12:41:36.473096|S|321|1.855|0|321
A|GOSS|20250728|12:41:36.473414|S|100|1.86|0|100
A|GOSS|20250728|13:45:51.747567|S|100|1.91|0|100
A|GOSS|20250728|13:46:10.186899|S|100|1.93|0|100
A|GOSS|20250728|13:46:10.196823|S|600|1.935|0|600
A|GOSS|20250728|13:46:10.197589|S|200|1.935|0|200
A|GOSS|20250728|13:48:46.163544|S|100|1.93|0|100
A|GOSS|20250728|14:41:09.740074|S|32|1.94|0|32
A|GOSS|20250728|14:58:41.426505|S|100|1.96|0|100
A|GOSS|20250728|15:45:36.866272|S|300|2.015|0|300
A|GOTU|20250728|11:53:45.898869|S|100|3.57|0|100
A|GOTU|20250728|12:00:08.181600|S|100|3.6|0|100
A|GOTU|20250728|12:07:55.793997|S|100|3.65|0|100
A|GOTU|20250728|14:34:48.609699|S|100|3.62|0|100
A|GOTU|20250728|15:06:14.065679|S|5|3.62|0|5
A|GOTU|20250728|15:58:18.204515|S|1|3.625|0|1
A|GOVT|20250728|10:18:17.588711|S|103|22.76|0|103
A|GOVT|20250728|10:18:24.022620|S|109|22.76|0|109
A|GOVT|20250728|10:18:51.542870|S|49|22.76|0|49
A|GOVT|20250728|10:37:19.138368|S|225|22.76|0|225
A|GOVT|20250728|10:46:37.886749|S|64|22.76|0|64
A|GOVT|20250728|10:46:41.172542|S|227|22.76|0|227
A|GOVT|20250728|10:46:41.172554|S|20|22.76|0|20
A|GOVT|20250728|10:46:41.595302|S|689|22.76|0|689
A|GOVT|20250728|10:53:04.212301|S|287|22.76|0|287
A|GOVT|20250728|11:16:26.838396|S|611|22.75|0|611
A|GOVT|20250728|11:16:26.838462|S|23|22.75|0|23
A|GOVT|20250728|12:50:05.153943|S|406|22.75|0|406
A|GOVT|20250728|12:50:05.154040|S|30|22.75|0|30
A|GOVT|20250728|12:50:05.154118|S|143|22.75|0|143
A|GOVT|20250728|13:11:29.422517|S|108|22.75|0|108
A|GOVT|20250728|13:19:03.605174|S|106|22.75|0|106
A|GOVT|20250728|13:30:16.994373|S|191|22.755|0|191
A|GOVT|20250728|13:53:37.326062|S|500|22.75|0|500
A|GOVT|20250728|13:53:37.326600|S|500|22.75|0|500
A|GOVT|20250728|13:53:39.775405|S|600|22.75|0|600
A|GOVT|20250728|13:53:39.775923|S|1000|22.75|0|1000
A|GOVT|20250728|13:53:42.782234|S|500|22.75|0|500
A|GOVT|20250728|13:53:42.782747|S|500|22.75|0|500
A|GOVT|20250728|13:58:38.202189|S|600|22.75|0|600
A|GOVT|20250728|13:58:38.202801|S|500|22.75|0|500
A|GOVT|20250728|13:58:40.927055|S|500|22.75|0|500
A|GOVT|20250728|13:58:40.927601|S|500|22.75|0|500
A|GOVT|20250728|13:58:42.975189|S|500|22.75|0|500
A|GOVT|20250728|13:58:42.975746|S|500|22.75|0|500
A|GOVT|20250728|13:58:46.196041|S|500|22.75|0|500
A|GOVT|20250728|13:58:46.196623|S|100|22.75|0|100
A|GOVT|20250728|14:15:24.672906|S|975|22.745|0|975
A|GOVT|20250728|14:15:24.673481|S|1725|22.745|0|1725
A|GOVT|20250728|15:17:03.024158|S|300|22.745|0|300
A|GOVT|20250728|15:21:53.648834|S|100|22.745|0|100
A|GOVT|20250728|15:26:31.362456|S|1600|22.745|0|1600
A|GOVT|20250728|15:36:32.006661|S|600|22.745|0|600
A|GOVT|20250728|15:44:07.035442|S|900|22.745|0|900
A|GOVT|20250728|15:44:07.036088|S|730|22.745|0|730
A|GOVT|20250728|15:47:16.681456|S|600|22.745|0|600
A|GOVT|20250728|15:47:16.681456|S|700|22.745|0|700
A|GOVX|20250728|10:55:25.450528|S|100|.733|0|100
A|GOVX|20250728|11:46:24.058089|S|500|.74|0|500
A|GOVX|20250728|11:46:24.058438|S|13|.74|0|13
A|GOVX|20250728|11:46:24.058446|S|15|.74|0|15
A|GOVX|20250728|11:46:24.058454|S|15|.74|0|15
A|GOVX|20250728|11:46:24.058468|S|117|.74|0|117
A|GOVX|20250728|11:46:24.058478|S|15|.74|0|15
A|GOVX|20250728|13:40:01.249903|S|100|.7268|0|100
A|GOVX|20250728|15:58:05.641644|S|16|.72995|0|16
A|GOVX|20250728|15:58:22.547134|S|116|.72945|0|116
A|GOVZ|20250728|11:58:52.001888|S|100|9.17|0|100
A|GOVZ|20250728|14:21:08.732491|S|100|9.16|0|100
A|GPC|20250728|11:11:20.788911|S|100|132.52|0|100
A|GPC|20250728|12:31:20.121650|S|5|132.95|0|5
A|GPC|20250728|15:44:18.031797|S|25|132.95|0|25
A|GPC|20250728|15:44:18.031797|S|50|132.95|0|50
A|GPC|20250728|15:56:00.022440|S|100|133.05|0|100
A|GPCR|20250728|09:43:04.264226|S|100|18.16|0|100
A|GPCR|20250728|09:51:38.989573|S|100|18.315|0|100
A|GPCR|20250728|12:15:04.047612|S|100|18.63|0|100
A|GPCR|20250728|12:23:02.642735|S|5|18.63|0|5
A|GPCR|20250728|13:18:11.232264|S|50|18.32|0|50
A|GPCR|20250728|15:30:05.225021|S|108|18.47|0|108
A|GPCR|20250728|15:30:05.225936|S|12|18.47|0|12
A|GPCR|20250728|15:46:20.694644|S|8|18.39|0|8
A|GPCR|20250728|15:55:24.317727|S|100|18.42|0|100
A|GPCR|20250728|15:55:24.319203|S|20|18.42|0|20
A|GPI|20250728|11:02:50.336886|S|6|434.61|0|6
A|GPI|20250728|15:55:07.065146|S|1|426.11|0|1
A|GPI|20250728|15:58:58.286444|S|1|425.41|0|1
A|GPI|20250728|15:59:14.470886|E|10|425.47|0|10
A|GPI|20250728|15:59:14.470900|E|9|425.47|0|9
A|GPI|20250728|15:59:14.471008|E|1|425.47|0|1
A|GPI|20250728|15:59:14.471547|E|9|425.42|0|9
A|GPI|20250728|15:59:14.471805|E|10|425.42|0|10
A|GPI|20250728|15:59:14.475122|E|20|425.41|0|20
A|GPI|20250728|15:59:30.460035|S|40|425.43|0|40
A|GPI|20250728|15:59:46.160272|S|3|425.48|0|3
A|GPK|20250728|09:32:55.258613|S|1|23.12|0|1
A|GPK|20250728|09:54:41.067616|S|100|23.05|0|100
A|GPK|20250728|10:00:32.079844|S|12|23.01|0|12
A|GPK|20250728|10:33:34.916634|S|100|23.11|0|100
A|GPK|20250728|10:33:34.989376|S|90|23.11|0|90
A|GPK|20250728|10:33:51.135204|S|10|23.11|0|10
A|GPK|20250728|10:33:51.135205|S|66|23.11|0|66
A|GPK|20250728|10:33:51.135301|S|24|23.11|0|24
A|GPK|20250728|10:33:51.135301|S|9|23.11|0|9
A|GPK|20250728|10:40:27.002687|S|36|23.13|0|36
A|GPK|20250728|10:49:00.282938|S|100|23.11|0|100
A|GPK|20250728|10:49:00.283014|S|27|23.11|0|27
A|GPK|20250728|10:49:00.313067|S|30|23.11|0|30
A|GPK|20250728|10:51:38.105378|S|69|23.11|0|69
A|GPK|20250728|10:53:09.137064|S|100|23.11|0|100
A|GPK|20250728|10:53:09.141554|S|100|23.11|0|100
A|GPK|20250728|10:53:09.145608|S|31|23.11|0|31
A|GPK|20250728|10:53:09.145609|S|69|23.11|0|69
A|GPK|20250728|10:59:04.013904|S|193|23.1|0|193
A|GPK|20250728|10:59:04.013989|S|111|23.1|0|111
A|GPK|20250728|10:59:04.013989|S|89|23.1|0|89
A|GPK|20250728|13:08:32.857829|S|100|23.08|0|100
A|GPK|20250728|13:15:55.560897|S|100|23.065|0|100
A|GPK|20250728|15:06:58.670943|S|118|23.015|0|118
A|GPK|20250728|15:06:58.670943|S|100|23.015|0|100
A|GPK|20250728|15:06:58.694333|S|37|23.005|0|37
A|GPK|20250728|15:22:21.324357|S|100|23.02|0|100
A|GPK|20250728|15:50:03.435719|S|140|23.01|0|140
A|GPK|20250728|15:58:49.033095|S|200|23.09|0|200
A|GPK|20250728|15:58:49.034100|S|200|23.09|0|200
A|GPK|20250728|15:58:49.034156|S|200|23.09|0|200
A|GPK|20250728|15:59:13.201572|S|29|23.11|0|29
A|GPN|20250728|10:28:14.452546|S|100|85.445|0|100
A|GPN|20250728|11:50:16.531882|S|1|85.21|0|1
A|GPN|20250728|13:07:56.173265|S|30|85.09|0|30
A|GPN|20250728|13:07:56.173265|S|150|85.09|0|150
A|GPN|20250728|13:37:53.171736|S|7|84.79|0|7
A|GPN|20250728|15:15:36.318280|S|200|84.6|0|200
A|GPN|20250728|15:32:41.621510|S|1|84.54|0|1
A|GPN|20250728|15:54:40.039728|S|100|84.5|0|100
A|GPOR|20250728|10:40:57.758472|S|21|166.18|0|21
A|GPOR|20250728|10:56:21.985212|S|40|166.87|0|40
A|GPOR|20250728|11:09:43.734767|S|1|166.18|0|1
A|GPOR|20250728|11:09:43.734887|S|37|166.18|0|37
A|GPOR|20250728|12:20:34.863940|S|29|166.56|0|29
A|GPOR|20250728|12:38:53.030403|S|57|166.37|0|57
A|GPOR|20250728|12:40:03.026305|S|52|166.73|0|52
A|GPOR|20250728|12:44:40.518480|S|1|167.07|0|1
A|GPOR|20250728|12:44:43.681165|S|54|166.73|0|54
A|GPOR|20250728|12:44:43.681165|S|21|166.73|0|21
A|GPOR|20250728|12:44:43.681165|S|53|166.73|0|53
A|GPOR|20250728|12:44:43.681166|S|16|166.73|0|16
A|GPOR|20250728|12:44:43.681505|S|27|166.73|0|27
A|GPOR|20250728|13:24:19.591121|S|47|166.74|0|47
A|GPOR|20250728|15:47:33.014748|S|48|168.15|0|48
A|GPOR|20250728|15:55:37.778382|S|100|167.88|0|100
A|GPRE|20250728|10:59:17.887005|S|1|8.39|0|1
A|GPRE|20250728|11:59:35.544056|S|29|8.34|0|29
A|GPRE|20250728|13:02:01.463738|S|82|8.37|0|82
A|GPRE|20250728|15:41:36.219520|S|72|8.44|0|72
A|GPRE|20250728|15:43:04.211196|S|1|8.46|0|1
A|GPRK|20250728|10:24:15.104706|S|53|6.77|0|53
A|GPRK|20250728|12:11:30.092145|S|100|6.79|0|100
A|GPRK|20250728|14:21:16.824369|S|100|6.78|0|100
A|GPRK|20250728|14:42:03.226014|S|100|6.77|0|100
A|GPRK|20250728|15:40:22.878751|S|100|6.725|0|100
A|GPRK|20250728|15:56:23.223205|S|1|6.78|0|1
A|GPRO|20250728|09:30:05.341875|S|380|1.515|0|380
A|GPRO|20250728|09:31:35.469687|S|200|1.485|0|200
A|GPRO|20250728|09:31:35.472899|S|180|1.485|0|180
A|GPRO|20250728|09:32:29.859691|S|100|1.49|0|100
A|GPRO|20250728|09:54:00.481009|S|300|1.445|0|300
A|GPRO|20250728|10:11:11.166635|S|100|1.43|0|100
A|GPRO|20250728|10:32:51.484485|S|260|1.425|0|260
A|GPRO|20250728|10:32:54.696672|S|260|1.425|0|260
A|GPRO|20250728|10:32:54.696672|S|40|1.425|0|40
A|GPRO|20250728|10:34:43.324323|S|260|1.415|0|260
A|GPRO|20250728|10:34:45.733422|S|100|1.415|0|100
A|GPRO|20250728|10:34:45.734027|S|100|1.415|0|100
A|GPRO|20250728|11:06:48.817438|S|12|1.425|0|12
A|GPRO|20250728|11:22:12.946937|S|100|1.4|0|100
A|GPRO|20250728|12:13:08.404277|S|150|1.38|0|150
A|GPRO|20250728|14:45:40.061610|S|100|1.39|0|100
A|GPRO|20250728|14:45:41.669429|S|100|1.39|0|100
A|GPRO|20250728|14:45:44.735217|S|100|1.39|0|100
A|GPRO|20250728|14:45:45.976216|S|100|1.39|0|100
A|GPRO|20250728|14:46:03.003148|S|100|1.39|0|100
A|GPRO|20250728|14:48:10.071050|S|100|1.39|0|100
A|GPRO|20250728|14:48:14.236424|S|6|1.39|0|6
A|GPRO|20250728|14:48:28.561666|S|94|1.39|0|94
A|GPRO|20250728|14:56:35.879698|S|100|1.41|0|100
A|GPRO|20250728|14:56:49.398837|S|100|1.41|0|100
A|GPRO|20250728|14:57:15.740405|S|100|1.41|0|100
A|GPRO|20250728|14:57:51.439559|S|100|1.41|0|100
A|GPRO|20250728|15:51:03.104819|S|230|1.415|0|230
A|GPRO|20250728|15:52:15.858753|S|100|1.41|0|100
A|GPRO|20250728|15:54:41.548895|S|100|1.41|0|100
A|GPUS|20250728|09:30:00.077355|E|33496|.7347|48807|962
A|GPUS|20250728|09:33:53.170623|E|100|.7436|0|100
A|GPUS|20250728|09:35:59.098625|E|100|.74|0|100
A|GPUS|20250728|09:35:59.140862|E|569|.7339|0|569
A|GPUS|20250728|09:35:59.155686|E|50|.7301|0|50
A|GPUS|20250728|09:35:59.170320|E|200|.73|0|200
A|GPUS|20250728|09:35:59.170321|E|137|.73|0|137
A|GPUS|20250728|09:35:59.170321|E|138|.73|0|138
A|GPUS|20250728|09:35:59.170321|E|100|.73|0|100
A|GPUS|20250728|09:35:59.199754|E|48|.729|0|48
A|GPUS|20250728|09:38:38.495049|S|100|.7275|0|100
A|GPUS|20250728|09:38:45.346859|S|100|.7299|0|100
A|GPUS|20250728|09:38:52.395987|S|600|.7299|0|600
A|GPUS|20250728|09:40:15.085729|S|100|.7298|0|100
A|GPUS|20250728|09:40:15.085729|S|800|.7299|0|800
A|GPUS|20250728|09:40:15.085752|S|100|.7299|0|100
A|GPUS|20250728|09:43:15.047660|S|1|.7349|0|1
A|GPUS|20250728|09:43:15.047750|S|99|.7347|0|99
A|GPUS|20250728|09:44:34.953351|S|100|.7342|0|100
A|GPUS|20250728|09:44:40.540576|S|100|.7341|0|100
A|GPUS|20250728|09:44:56.499922|S|100|.7339|0|100
A|GPUS|20250728|09:44:56.499922|S|200|.7345|0|200
A|GPUS|20250728|09:48:32.192917|E|100|.7342|0|100
A|GPUS|20250728|09:48:32.192947|S|100|.7344|0|100
A|GPUS|20250728|09:48:32.192947|S|100|.7345|0|100
A|GPUS|20250728|09:48:32.192947|S|100|.7345|0|100
A|GPUS|20250728|09:49:36.132613|S|100|.7343|0|100
A|GPUS|20250728|09:49:36.132614|S|300|.7344|0|300
A|GPUS|20250728|09:51:14.488888|S|100|.7343|0|100
A|GPUS|20250728|09:51:14.488888|S|700|.7343|0|700
A|GPUS|20250728|09:51:14.492485|S|100|.7343|0|100
A|GPUS|20250728|09:51:25.416312|S|100|.7342|0|100
A|GPUS|20250728|09:51:25.416312|S|100|.7341|0|100
A|GPUS|20250728|09:54:31.530031|S|100|.7339|0|100
A|GPUS|20250728|09:54:31.530031|S|100|.7339|0|100
A|GPUS|20250728|09:55:00.996930|S|200|.7339|0|200
A|GPUS|20250728|09:55:00.996930|S|100|.7339|0|100
A|GPUS|20250728|09:56:48.749619|S|100|.7339|0|100
A|GPUS|20250728|09:56:48.749619|S|100|.7339|0|100
A|GPUS|20250728|09:58:23.026730|S|500|.7339|0|500
A|GPUS|20250728|09:58:23.026730|S|100|.7339|0|100
A|GPUS|20250728|10:01:40.783014|S|100|.7339|0|100
A|GPUS|20250728|10:01:40.783014|S|100|.7339|0|100
A|GPUS|20250728|10:02:11.776291|S|100|.7339|0|100
A|GPUS|20250728|10:02:11.776291|S|100|.7339|0|100
A|GPUS|20250728|10:06:07.635889|S|100|.7339|0|100
A|GPUS|20250728|10:06:07.635889|S|400|.7339|0|400
A|GPUS|20250728|10:07:31.676543|S|100|.7339|0|100
A|GPUS|20250728|10:07:31.676544|S|100|.7339|0|100
A|GPUS|20250728|10:07:32.368327|S|100|.7339|0|100
A|GPUS|20250728|10:07:32.368425|S|800|.7339|0|800
A|GPUS|20250728|10:07:32.368425|S|100|.7339|0|100
A|GPUS|20250728|10:10:18.302876|S|100|.7339|0|100
A|GPUS|20250728|10:10:18.302877|S|100|.7339|0|100
A|GPUS|20250728|10:10:19.699027|S|100|.7339|0|100
A|GPUS|20250728|10:10:19.699125|S|100|.7339|0|100
A|GPUS|20250728|10:10:19.699125|S|200|.7339|0|200
A|GPUS|20250728|10:10:25.393668|S|100|.7339|0|100
A|GPUS|20250728|10:10:25.393668|S|100|.7339|0|100
A|GPUS|20250728|10:10:27.043609|S|100|.7339|0|100
A|GPUS|20250728|10:12:11.508853|S|100|.7339|0|100
A|GPUS|20250728|10:12:11.510822|S|100|.7339|0|100
A|GPUS|20250728|10:12:12.351419|S|100|.7339|0|100
A|GPUS|20250728|10:12:14.112446|S|100|.7339|0|100
A|GPUS|20250728|10:14:21.729262|E|100|.7338|0|100
A|GPUS|20250728|10:14:21.729278|S|2659|.7339|0|2659
A|GPUS|20250728|10:16:19.772665|E|100|.7338|0|100
A|GPUS|20250728|10:16:19.778418|E|100|.7338|0|100
A|GPUS|20250728|10:20:37.469153|S|100|.7333|0|100
A|GPUS|20250728|10:39:58.303964|S|100|.7291|0|100
A|GPUS|20250728|10:46:08.737442|S|3|.7289|0|3
A|GPUS|20250728|10:50:47.946009|S|50|.7275|0|50
A|GPUS|20250728|10:54:29.188395|S|300|.7264|0|300
A|GPUS|20250728|10:55:07.663238|S|129|.7274|0|129
A|GPUS|20250728|10:55:07.664030|S|260|.7274|0|260
A|GPUS|20250728|10:58:21.398666|S|72|.7274|0|72
A|GPUS|20250728|10:58:21.399472|S|3|.7274|0|3
A|GPUS|20250728|10:58:21.399472|S|139|.7274|0|139
A|GPUS|20250728|10:58:48.455435|S|79|.7289|0|79
A|GPUS|20250728|11:03:00.562579|S|21|.7289|0|21
A|GPUS|20250728|11:05:08.133593|S|83|.728|0|83
A|GPUS|20250728|11:05:08.134394|S|166|.728|0|166
A|GPUS|20250728|11:10:06.286853|S|250|.728|0|250
A|GPUS|20250728|11:19:48.492539|S|94|.7279|0|94
A|GPUS|20250728|11:20:01.616194|S|10|.7279|0|10
A|GPUS|20250728|11:20:43.286431|S|96|.7279|0|96
A|GPUS|20250728|11:20:43.300699|S|100|.728|0|100
A|GPUS|20250728|11:20:43.300699|S|200|.728|0|200
A|GPUS|20250728|11:22:58.175316|S|100|.7279|0|100
A|GPUS|20250728|11:22:59.507494|S|10|.7278|0|10
A|GPUS|20250728|11:24:52.491477|S|90|.7278|0|90
A|GPUS|20250728|11:25:56.742744|S|100|.7279|0|100
A|GPUS|20250728|11:25:56.742744|S|100|.7279|0|100
A|GPUS|20250728|11:25:58.190257|S|100|.7279|0|100
A|GPUS|20250728|11:26:00.073553|S|100|.7279|0|100
A|GPUS|20250728|11:26:17.553161|S|500|.7279|0|500
A|GPUS|20250728|11:26:17.553161|S|100|.7279|0|100
A|GPUS|20250728|11:26:17.554679|S|92|.7279|0|92
A|GPUS|20250728|11:26:18.786460|S|8|.7279|0|8
A|GPUS|20250728|11:28:42.643980|S|92|.7279|0|92
A|GPUS|20250728|11:28:43.440465|S|100|.7279|0|100
A|GPUS|20250728|11:28:44.376012|S|100|.7279|0|100
A|GPUS|20250728|11:28:45.426227|S|100|.7279|0|100
A|GPUS|20250728|11:28:46.770965|S|100|.7279|0|100
A|GPUS|20250728|11:28:47.431716|S|100|.7279|0|100
A|GPUS|20250728|11:28:49.132421|S|100|.7279|0|100
A|GPUS|20250728|11:40:13.447174|S|500|.7279|0|500
A|GPUS|20250728|11:41:10.369080|S|100|.7279|0|100
A|GPUS|20250728|11:41:10.369080|S|100|.7279|0|100
A|GPUS|20250728|11:41:12.108964|S|100|.7279|0|100
A|GPUS|20250728|11:49:10.306133|E|100|.7278|0|100
A|GPUS|20250728|11:49:10.306133|E|200|.7278|0|200
A|GPUS|20250728|11:49:24.851020|E|100|.7275|0|100
A|GPUS|20250728|11:55:46.199297|S|7|.7274|0|7
A|GPUS|20250728|11:56:52.496319|S|1|.7266|0|1
A|GPUS|20250728|11:59:04.072487|S|12|.7267|0|12
A|GPUS|20250728|12:08:02.742169|E|1500|.725|0|1500
A|GPUS|20250728|12:11:13.572178|S|300|.7259|0|300
A|GPUS|20250728|12:11:19.975543|S|50|.726|0|50
A|GPUS|20250728|12:11:19.975543|S|100|.7259|0|100
A|GPUS|20250728|12:26:59.705370|S|100|.7245|0|100
A|GPUS|20250728|12:26:59.705370|S|500|.7245|0|500
A|GPUS|20250728|12:28:33.803551|S|100|.7245|0|100
A|GPUS|20250728|12:28:33.803551|S|3000|.7245|0|3000
A|GPUS|20250728|12:34:32.016978|S|100|.726|0|100
A|GPUS|20250728|12:39:14.021335|S|100|.726|0|100
A|GPUS|20250728|12:39:14.021335|S|100|.726|0|100
A|GPUS|20250728|12:39:15.622769|S|100|.7259|0|100
A|GPUS|20250728|12:39:17.112165|S|100|.7259|0|100
A|GPUS|20250728|12:41:36.702347|S|100|.7259|0|100
A|GPUS|20250728|12:41:36.702347|S|100|.7259|0|100
A|GPUS|20250728|12:41:37.523394|S|100|.7259|0|100
A|GPUS|20250728|12:42:08.190108|S|200|.7259|0|200
A|GPUS|20250728|12:42:46.300937|S|195|.7259|0|195
A|GPUS|20250728|12:45:43.123705|S|100|.7259|0|100
A|GPUS|20250728|12:45:43.123705|S|4505|.7259|0|4505
A|GPUS|20250728|12:45:43.138428|S|100|.726|0|100
A|GPUS|20250728|12:58:44.197504|S|10|.7267|0|10
A|GPUS|20250728|12:58:44.206230|S|100|.7267|0|100
A|GPUS|20250728|12:58:44.206230|S|400|.7267|0|400
A|GPUS|20250728|12:58:44.242945|S|40|.7268|0|40
A|GPUS|20250728|13:09:16.066856|S|95|.7279|0|95
A|GPUS|20250728|13:12:28.258498|S|100|.7279|0|100
A|GPUS|20250728|13:12:28.258498|S|100|.7279|0|100
A|GPUS|20250728|13:12:28.271176|S|36|.728|0|36
A|GPUS|20250728|13:16:58.885514|S|100|.728|0|100
A|GPUS|20250728|13:16:58.885514|S|392|.728|0|392
A|GPUS|20250728|13:21:55.294931|S|222|.728|0|222
A|GPUS|20250728|13:22:17.291607|S|2586|.728|0|2586
A|GPUS|20250728|13:22:17.291607|S|100|.728|0|100
A|GPUS|20250728|13:27:57.772851|S|100|.7308|0|100
A|GPUS|20250728|13:27:57.772851|S|69|.7308|0|69
A|GPUS|20250728|13:29:18.195044|S|100|.7302|0|100
A|GPUS|20250728|13:34:53.749925|S|100|.7307|0|100
A|GPUS|20250728|13:40:24.473161|S|22|.7308|0|22
A|GPUS|20250728|13:42:32.715097|S|100|.7308|0|100
A|GPUS|20250728|13:42:32.715098|S|100|.7308|0|100
A|GPUS|20250728|13:43:53.555718|S|100|.7339|0|100
A|GPUS|20250728|13:44:11.170379|S|17|.7339|0|17
A|GPUS|20250728|13:44:22.358651|S|100|.7339|0|100
A|GPUS|20250728|13:44:48.842948|S|25|.7339|0|25
A|GPUS|20250728|13:44:48.842948|S|283|.7339|0|283
A|GPUS|20250728|13:45:36.755294|S|200|.735|0|200
A|GPUS|20250728|13:45:36.755294|S|100|.735|0|100
A|GPUS|20250728|13:45:54.069972|S|100|.7377|0|100
A|GPUS|20250728|13:46:31.605481|S|100|.7389|0|100
A|GPUS|20250728|13:46:34.348665|S|50|.7389|0|50
A|GPUS|20250728|13:48:02.861453|S|100|.739|0|100
A|GPUS|20250728|13:48:02.863008|S|75|.739|0|75
A|GPUS|20250728|13:54:12.532209|S|100|.75|0|100
A|GPUS|20250728|13:58:48.883641|S|40|.7631|0|40
A|GPUS|20250728|13:59:05.796742|S|10|.7631|0|10
A|GPUS|20250728|13:59:39.539984|S|4|.7631|0|4
A|GPUS|20250728|13:59:44.853288|S|10|.7631|0|10
A|GPUS|20250728|13:59:53.986220|S|100|.7631|0|100
A|GPUS|20250728|13:59:53.990361|S|100|.7631|0|100
A|GPUS|20250728|14:00:06.531020|S|100|.765|0|100
A|GPUS|20250728|14:00:33.793691|S|50|.765|0|50
A|GPUS|20250728|14:00:33.796312|S|86|.765|0|86
A|GPUS|20250728|14:06:40.727853|S|1200|.78995|0|1200
A|GPUS|20250728|14:06:55.692282|S|88|.79|0|88
A|GPUS|20250728|14:07:15.960521|S|76|.79|0|76
A|GPUS|20250728|14:07:33.057800|S|36|.79|0|36
A|GPUS|20250728|14:13:22.385406|S|100|.8147|0|100
A|GPUS|20250728|14:13:24.904000|E|66|.8147|0|66
A|GPUS|20250728|14:13:35.883673|E|34|.8147|0|34
A|GPUS|20250728|14:13:38.064229|E|4|.8147|0|4
A|GPUS|20250728|14:13:41.864835|E|27|.8147|0|27
A|GPUS|20250728|14:14:15.522560|E|100|.822|0|100
A|GPUS|20250728|14:15:01.304123|S|200|.81995|0|200
A|GPUS|20250728|14:20:36.299984|S|100|.7958|0|100
A|GPUS|20250728|14:21:36.542015|E|13|.7987|0|13
A|GPUS|20250728|14:26:17.470648|S|100|.7994|0|100
A|GPUS|20250728|14:27:02.458717|S|100|.7989|0|100
A|GPUS|20250728|14:28:12.841837|S|97|.7989|0|97
A|GPUS|20250728|14:34:19.898133|E|100|.7998|0|100
A|GPUS|20250728|14:34:19.910176|E|24|.7996|0|24
A|GPUS|20250728|14:34:22.985870|S|76|.7998|0|76
A|GPUS|20250728|14:37:57.726902|E|100|.7976|0|100
A|GPUS|20250728|14:38:47.997072|S|100|.7998|0|100
A|GPUS|20250728|14:38:47.997072|S|100|.7997|0|100
A|GPUS|20250728|14:39:29.856823|E|100|.7996|0|100
A|GPUS|20250728|14:39:29.856823|E|100|.7996|0|100
A|GPUS|20250728|14:43:03.528244|S|1500|.79|0|1500
A|GPUS|20250728|14:43:03.528244|S|100|.7892|0|100
A|GPUS|20250728|14:43:03.528244|S|600|.7875|0|600
A|GPUS|20250728|14:43:03.529130|S|500|.79|0|500
A|GPUS|20250728|14:48:22.526657|E|500|.787|0|500
A|GPUS|20250728|14:50:15.898063|S|100|.7974|0|100
A|GPUS|20250728|14:53:55.847746|S|47|.7973|0|47
A|GPUS|20250728|15:03:37.295199|S|553|.79635|0|553
A|GPUS|20250728|15:03:37.295200|S|1019|.7964|0|1019
A|GPUS|20250728|15:03:37.295200|S|28|.7964|0|28
A|GPUS|20250728|15:03:37.300807|S|600|.79635|0|600
A|GPUS|20250728|15:03:37.303908|S|700|.79635|0|700
A|GPUS|20250728|15:03:37.308042|S|581|.7964|0|581
A|GPUS|20250728|15:03:37.314117|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.317414|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.320349|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.323238|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.326187|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.329189|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.332159|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.335005|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.337968|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.340817|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.343738|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.352693|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.355560|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.358433|S|100|.79635|0|100
A|GPUS|20250728|15:03:37.361364|S|100|.79635|0|100
A|GPUS|20250728|15:03:51.393627|S|600|.79635|0|600
A|GPUS|20250728|15:08:20.752585|E|100|.7963|0|100
A|GPUS|20250728|15:08:20.752585|E|100|.7963|0|100
A|GPUS|20250728|15:08:20.764289|E|100|.7963|0|100
A|GPUS|20250728|15:08:20.764290|E|100|.7963|0|100
A|GPUS|20250728|15:08:20.779491|E|1505|.79|0|1505
A|GPUS|20250728|15:08:20.779492|E|100|.79|0|100
A|GPUS|20250728|15:08:20.779492|E|100|.79|0|100
A|GPUS|20250728|15:08:20.796307|E|19|.7872|0|19
A|GPUS|20250728|15:08:20.796307|E|100|.7872|0|100
A|GPUS|20250728|15:08:20.813239|E|100|.7869|0|100
A|GPUS|20250728|15:08:20.828312|E|100|.7864|0|100
A|GPUS|20250728|15:08:20.844917|E|100|.7852|0|100
A|GPUS|20250728|15:08:20.878357|E|100|.7834|0|100
A|GPUS|20250728|15:08:20.893468|E|100|.7825|0|100
A|GPUS|20250728|15:16:31.337275|S|200|.785|0|200
A|GPUS|20250728|15:16:31.360749|S|100|.7895|0|100
A|GPUS|20250728|15:16:31.411244|S|100|.7894|0|100
A|GPUS|20250728|15:18:55.340155|E|100|.7899|0|100
A|GPUS|20250728|15:18:55.340155|E|100|.7899|0|100
A|GPUS|20250728|15:18:55.561723|S|36|.78895|0|36
A|GPUS|20250728|15:21:28.363975|E|100|.788|0|100
A|GPUS|20250728|15:21:28.363975|E|100|.788|0|100
A|GPUS|20250728|15:24:30.773217|E|100|.7868|0|100
A|GPUS|20250728|15:24:30.773217|E|584|.7869|0|584
A|GPUS|20250728|15:24:30.773218|E|16|.7868|0|16
A|GPUS|20250728|15:24:30.773560|E|84|.7868|0|84
A|GPUS|20250728|15:40:00.019535|S|700|.7834|0|700
A|GPUS|20250728|15:40:33.189365|S|100|.7834|0|100
A|GPUS|20250728|15:40:35.155862|S|100|.7834|0|100
A|GPUS|20250728|15:45:08.804704|E|100|.7833|0|100
A|GPUS|20250728|15:45:08.804704|E|100|.7833|0|100
A|GPUS|20250728|15:48:36.671290|S|100|.7833|0|100
A|GPUS|20250728|15:48:36.671290|S|100|.7833|0|100
A|GPUS|20250728|15:49:41.008705|S|1|.7833|0|1
A|GPUS|20250728|15:49:45.009027|S|1|.7833|0|1
A|GPUS|20250728|15:49:48.009289|S|1|.7833|0|1
A|GPUS|20250728|15:49:50.011028|S|1|.7833|0|1
A|GPUS|20250728|15:49:51.011929|S|1|.7833|0|1
A|GPUS|20250728|15:49:52.013425|S|1|.7833|0|1
A|GPUS|20250728|15:50:05.811168|S|113|.7833|0|113
A|GPUS|20250728|15:53:19.361994|S|88|.7774|0|88
A|GPUS|20250728|15:53:19.402422|E|100|.7709|0|100
A|GPUS|20250728|15:53:19.402423|E|407|.77|0|407
A|GPUS|20250728|15:53:19.402423|E|500|.77|0|500
A|GPUS|20250728|15:53:19.402423|E|820|.77|0|820
A|GPUS|20250728|15:53:19.426342|S|93|.77|0|93
A|GPUS|20250728|15:53:19.445505|S|7|.77|0|7
A|GPUS|20250728|15:56:09.915577|E|1|.7752|0|1
A|GPUS|20250728|15:56:43.705210|E|2|.7776|0|2
A|GPUS|20250728|15:58:03.620349|E|220|.7832|0|220
A|GPUS|20250728|15:58:13.990649|S|400|.7833|0|400
A|GPUS|20250728|15:58:17.616820|E|1|.7752|0|1
A|GPUS|20250728|15:58:27.338975|S|400|.7832|0|400
A|GPUS|20250728|15:58:38.945571|S|100|.7832|0|100
A|GPUS|20250728|15:58:39.917434|S|100|.7832|0|100
A|GPUS|20250728|15:58:40.917367|S|100|.7832|0|100
A|GPUS|20250728|15:58:43.024249|S|3600|.7832|0|3600
A|GPUS|20250728|15:59:01.500021|S|100|.7833|0|100
A|GPUS|20250728|15:59:03.037035|S|52|.7832|0|52
A|GPUS|20250728|15:59:54.105296|S|300|.7789|0|300
A|GPUS|20250728|16:00:00.059525|E|35|.7788|70314|17
A|GPUS PRD|20250728|10:02:11.414678|S|100|22.5|0|100
A|GRAB|20250728|09:33:43.743805|S|400|5.31|0|400
A|GRAB|20250728|09:34:14.029052|S|400|5.295|0|400
A|GRAB|20250728|09:35:41.593792|S|749|5.305|0|749
A|GRAB|20250728|09:37:11.855620|S|749|5.305|0|749
A|GRAB|20250728|09:38:11.523246|S|937|5.305|0|937
A|GRAB|20250728|09:44:38.685039|S|800|5.295|0|800
A|GRAB|20250728|09:50:22.137978|S|400|5.295|0|400
A|GRAB|20250728|10:01:37.036278|S|5|5.29|0|5
A|GRAB|20250728|10:02:09.207108|S|100|5.295|0|100
A|GRAB|20250728|10:14:38.666517|S|21|5.32|0|21
A|GRAB|20250728|11:04:00.557979|S|2|5.29|0|2
A|GRAB|20250728|11:20:45.626283|S|5619|5.265|0|5619
A|GRAB|20250728|11:26:40.044770|S|600|5.255|0|600
A|GRAB|20250728|11:28:18.386978|S|800|5.255|0|800
A|GRAB|20250728|11:33:59.655609|S|1000|5.255|0|1000
A|GRAB|20250728|11:45:54.771207|S|2000|5.275|0|2000
A|GRAB|20250728|11:59:29.255997|S|200|5.275|0|200
A|GRAB|20250728|11:59:29.255997|S|400|5.275|0|400
A|GRAB|20250728|11:59:42.761179|S|100|5.28|0|100
A|GRAB|20250728|12:04:27.363569|S|12|5.28|0|12
A|GRAB|20250728|12:07:54.771388|S|100|5.28|0|100
A|GRAB|20250728|12:09:37.429144|S|400|5.285|0|400
A|GRAB|20250728|12:09:42.450000|S|400|5.285|0|400
A|GRAB|20250728|12:09:47.470073|S|400|5.285|0|400
A|GRAB|20250728|12:10:58.422120|S|12|5.29|0|12
A|GRAB|20250728|12:21:06.348326|S|100|5.29|0|100
A|GRAB|20250728|13:06:34.322997|S|222|5.285|0|222
A|GRAB|20250728|13:06:35.323170|S|111|5.285|0|111
A|GRAB|20250728|13:06:46.324257|S|55|5.285|0|55
A|GRAB|20250728|13:06:47.324640|S|28|5.285|0|28
A|GRAB|20250728|13:06:48.324599|S|14|5.285|0|14
A|GRAB|20250728|13:06:49.324595|S|7|5.285|0|7
A|GRAB|20250728|13:06:50.324727|S|3|5.285|0|3
A|GRAB|20250728|13:07:10.222139|S|2|5.285|0|2
A|GRAB|20250728|13:07:11.222501|S|1|5.285|0|1
A|GRAB|20250728|13:07:12.222514|S|1|5.285|0|1
A|GRAB|20250728|14:30:17.933280|S|100|5.29|0|100
A|GRAB|20250728|15:09:10.176181|S|100|5.285|0|100
A|GRAB|20250728|15:09:57.012496|S|100|5.285|0|100
A|GRAB|20250728|15:23:04.533621|S|172|5.28|0|172
A|GRAB|20250728|15:44:10.814820|S|102|5.275|0|102
A|GRAB|20250728|15:44:25.043584|S|699|5.27|0|699
A|GRAB|20250728|15:44:25.043585|S|1|5.27|0|1
A|GRAB|20250728|15:44:25.044142|S|299|5.27|0|299
A|GRAB|20250728|15:44:26.413189|S|100|5.265|0|100
A|GRAB|20250728|15:49:07.554923|S|55|5.265|0|55
A|GRAB|20250728|15:50:00.010376|S|9|5.26|0|9
A|GRAB|20250728|15:50:00.010376|S|28|5.26|0|28
A|GRAB|20250728|15:50:00.010376|S|18|5.26|0|18
A|GRAB|20250728|15:53:32.095551|S|5|5.27|0|5
A|GRAB|20250728|15:53:45.627887|S|100|5.265|0|100
A|GRAB|20250728|15:55:13.004274|S|100|5.275|0|100
A|GRAB|20250728|15:55:36.791064|S|400|5.275|0|400
A|GRAB|20250728|15:56:24.553430|S|285|5.275|0|285
A|GRAB|20250728|15:56:44.229505|S|200|5.275|0|200
A|GRAB|20250728|15:56:44.229505|S|100|5.275|0|100
A|GRAB|20250728|15:56:44.229506|S|100|5.275|0|100
A|GRAB|20250728|15:56:44.237514|S|10|5.28|0|10
A|GRAB|20250728|15:57:23.557942|S|32|5.285|0|32
A|GRAB|20250728|15:59:22.765121|S|100|5.285|0|100
A|GRAL|20250728|11:16:45.481217|S|33|38.2|0|33
A|GRAL|20250728|11:16:45.481217|S|100|38.21|0|100
A|GRAL|20250728|11:17:23.765543|S|100|38.21|0|100
A|GRAL|20250728|11:17:23.765611|S|15|38.2|0|15
A|GRAL|20250728|11:17:23.765624|S|18|38.2|0|18
A|GRAL|20250728|11:44:39.002757|S|121|38.06|0|121
A|GRBK|20250728|13:58:07.811815|S|1|66.27|0|1
A|GRBK|20250728|14:02:39.443679|S|1|66.19|0|1
A|GRBK|20250728|15:04:52.455407|S|3|66.53|0|3
A|GRC|20250728|10:03:29.058809|S|40|41.44|0|40
A|GRC|20250728|11:11:07.731608|S|35|41.49|0|35
A|GRC|20250728|11:44:54.170781|S|3|41.46|0|3
A|GRC|20250728|11:44:54.170868|S|41|41.46|0|41
A|GRC|20250728|11:44:54.171298|S|3|41.46|0|3
A|GRC|20250728|12:19:38.148573|S|9|41.8|0|9
A|GRC|20250728|12:19:38.148606|S|38|41.8|0|38
A|GREE|20250728|11:51:44.239627|E|100|1.7|0|100
A|GREK|20250728|15:00:37.971009|S|100|60.46|0|100
A|GRFS|20250728|12:07:18.871396|S|127|10.115|0|127
A|GRI|20250728|10:34:50.258372|S|295|2.11|0|295
A|GRI|20250728|13:28:08.924273|S|100|2.15|0|100
A|GRI|20250728|13:43:57.028377|S|100|2.15|0|100
A|GRID|20250728|10:00:42.952862|S|1|144.5|0|1
A|GRID|20250728|11:16:23.669020|S|1|144.28|0|1
A|GRMN|20250728|09:47:16.924909|S|1|237.04|0|1
A|GRMN|20250728|11:58:17.129925|S|1|235.88|0|1
A|GRMN|20250728|14:45:22.861087|S|100|235.32|0|100
A|GRMN|20250728|14:46:12.163341|S|100|235.32|0|100
A|GRMN|20250728|14:46:12.178039|S|42|235.32|0|42
A|GRMN|20250728|14:46:12.178039|S|43|235.32|0|43
A|GRMN|20250728|14:46:12.178047|S|37|235.32|0|37
A|GRMN|20250728|14:46:13.164095|S|65|235.32|0|65
A|GRMN|20250728|14:46:13.164095|S|20|235.32|0|20
A|GRMN|20250728|15:34:28.595936|S|107|236.18|0|107
A|GRMN|20250728|15:36:53.601457|S|2|236.19|0|2
A|GRMN|20250728|15:49:57.697763|S|34|236.13|0|34
A|GRMN|20250728|15:51:00.408217|S|23|236.05|0|23
A|GRND|20250728|10:30:08.397201|S|204|17.85|0|204
A|GRND|20250728|10:58:09.217681|S|100|17.76|0|100
A|GRND|20250728|10:58:09.224407|S|150|17.76|0|150
A|GRNT|20250728|13:33:59.908226|S|2|5.335|0|2
A|GRNT|20250728|14:53:14.052168|S|100|5.36|0|100
A|GRNT|20250728|15:52:39.338769|S|60|5.34|0|60
A|GRNY|20250728|10:28:08.134321|S|371|23.665|0|371
A|GRNY|20250728|10:28:08.135012|S|279|23.665|0|279
A|GRNY|20250728|10:45:27.048666|S|460|23.665|0|460
A|GRNY|20250728|11:19:15.166670|S|100|23.6|0|100
A|GRNY|20250728|11:19:15.166671|S|400|23.6|0|400
A|GRNY|20250728|11:19:15.166671|S|400|23.6|0|400
A|GRNY|20250728|11:19:15.166671|S|1500|23.6|0|1500
A|GRNY|20250728|11:19:15.166672|S|1500|23.6|0|1500
A|GRNY|20250728|11:19:16.835489|S|1100|23.585|0|1100
A|GRO|20250728|09:30:00.123643|E|77336|1.92|63485|1000
A|GRO|20250728|09:30:00.123643|S|77336|1.92|63485|41519
A|GRO|20250728|09:42:22.755184|S|2|1.85|0|2
A|GRO|20250728|09:42:39.520964|S|3|1.85|0|3
A|GRO|20250728|09:44:04.381999|S|179|1.83|0|179
A|GRO|20250728|09:55:18.548238|S|100|1.82|0|100
A|GRO|20250728|10:02:04.212700|S|42|1.8|0|42
A|GRO|20250728|10:05:11.096846|S|28|1.78|0|28
A|GRO|20250728|10:06:42.383713|S|21|1.77|0|21
A|GRO|20250728|10:24:20.482995|S|27|1.77|0|27
A|GRO|20250728|10:59:37.383945|S|100|1.765|0|100
A|GRO|20250728|11:11:15.680374|S|21|1.755|0|21
A|GRO|20250728|11:36:04.210315|S|26|1.76|0|26
A|GRO|20250728|11:39:32.971354|S|100|1.76|0|100
A|GRO|20250728|11:40:02.349077|S|100|1.76|0|100
A|GRO|20250728|12:26:25.594588|S|100|1.77|0|100
A|GRO|20250728|12:33:12.430292|S|20|1.77|0|20
A|GRO|20250728|12:33:12.430293|S|20|1.77|0|20
A|GRO|20250728|12:40:16.781980|S|20|1.77|0|20
A|GRO|20250728|12:42:18.182594|S|20|1.77|0|20
A|GRO|20250728|12:48:26.268401|S|20|1.765|0|20
A|GRO|20250728|13:04:34.959532|S|20|1.77|0|20
A|GRO|20250728|13:04:34.959532|S|20|1.77|0|20
A|GRO|20250728|13:08:37.302932|S|20|1.77|0|20
A|GRO|20250728|13:14:22.937976|S|20|1.77|0|20
A|GRO|20250728|14:06:01.444990|S|100|1.74|0|100
A|GRO|20250728|14:29:39.460517|S|100|1.74|0|100
A|GRO|20250728|14:36:23.946851|S|32|1.74|0|32
A|GRO|20250728|14:59:27.162110|S|5|1.75|0|5
A|GRO|20250728|15:21:39.753198|S|100|1.74|0|100
A|GRO|20250728|15:21:39.753198|S|5|1.74|0|5
A|GRO|20250728|15:25:29.979152|S|100|1.73|0|100
A|GRO|20250728|15:25:35.616769|S|100|1.725|0|100
A|GRO|20250728|15:25:35.617544|S|100|1.725|0|100
A|GRO|20250728|15:25:35.617593|S|38|1.725|0|38
A|GRO|20250728|15:25:35.617593|S|38|1.725|0|38
A|GRO|20250728|15:36:28.568143|S|19|1.73|0|19
A|GRO|20250728|15:46:25.735477|S|20|1.73|0|20
A|GRO|20250728|15:49:06.788612|S|100|1.73|0|100
A|GRO|20250728|15:50:02.601953|S|1|1.73|0|1
A|GRO|20250728|15:58:22.836339|S|10|1.72|0|10
A|GRO|20250728|15:58:23.964675|S|10|1.72|0|10
A|GRO|20250728|15:58:30.866701|S|16|1.72|0|16
A|GRO|20250728|15:58:30.996466|S|16|1.72|0|16
A|GRO|20250728|15:59:35.623468|S|133|1.72|0|133
A|GRO|20250728|15:59:35.623567|S|10|1.72|0|10
A|GRO|20250728|15:59:35.623567|S|1|1.72|0|1
A|GRO|20250728|15:59:35.623567|S|65|1.72|0|65
A|GRO|20250728|15:59:35.623568|S|198|1.72|0|198
A|GRO|20250728|15:59:35.623568|S|500|1.72|0|500
A|GRO|20250728|15:59:35.623569|S|240|1.72|0|240
A|GRO|20250728|16:00:00.086058|S|4235|1.71|86811|109
A|GROV|20250728|13:15:00.455177|S|100|1.49|0|100
A|GROY|20250728|09:30:00.095435|S|36542|2.73|60048|18825
A|GROY|20250728|09:30:00.095435|E|36542|2.73|60048|1129
A|GROY|20250728|09:31:26.805936|S|400|2.73|0|400
A|GROY|20250728|09:33:06.991408|S|300|2.69|0|300
A|GROY|20250728|09:33:06.991408|S|300|2.69|0|300
A|GROY|20250728|09:33:06.991408|S|500|2.69|0|500
A|GROY|20250728|09:33:07.316940|S|2|2.68|0|2
A|GROY|20250728|09:38:23.797754|S|200|2.68|0|200
A|GROY|20250728|09:56:32.215372|S|198|2.645|0|198
A|GROY|20250728|09:59:27.074816|S|198|2.625|0|198
A|GROY|20250728|10:00:22.071433|S|121|2.625|0|121
A|GROY|20250728|11:06:33.513067|S|125|2.64|0|125
A|GROY|20250728|11:14:54.480147|S|300|2.63|0|300
A|GROY|20250728|16:00:00.074083|S|26478|2.62|85300|3666
A|GROY WS|20250728|09:30:00.116432|S|1166|.78|58865|233
A|GROY WS|20250728|15:04:13.698146|S|4125|.75|0|4125
A|GROY WS|20250728|15:04:13.698146|S|100|.751|0|100
A|GROY WS|20250728|15:49:07.647011|S|100|.75|0|100
A|GROY WS|20250728|15:49:11.698904|S|12|.73|0|12
A|GROY WS|20250728|16:00:00.084197|S|22|.8|80372|14
A|GRPN|20250728|09:53:12.972630|S|12|33.17|0|12
A|GRPN|20250728|09:55:47.144639|S|100|33.03|0|100
A|GRPN|20250728|09:59:29.050360|S|100|33.02|0|100
A|GRPN|20250728|10:00:17.918682|S|13|33.18|0|13
A|GRPN|20250728|10:01:37.905718|S|1|33.29|0|1
A|GRPN|20250728|10:01:37.905718|S|1|33.29|0|1
A|GRPN|20250728|10:05:58.066657|S|1|33.31|0|1
A|GRPN|20250728|10:07:53.263285|S|12|33.31|0|12
A|GRPN|20250728|10:13:22.296889|S|9|33.29|0|9
A|GRPN|20250728|10:33:43.794667|S|18|32.57|0|18
A|GRPN|20250728|10:33:43.794770|S|108|32.57|0|108
A|GRPN|20250728|10:33:43.794789|S|14|32.57|0|14
A|GRPN|20250728|10:35:40.186335|S|12|32.79|0|12
A|GRPN|20250728|10:53:31.692718|S|9|32.99|0|9
A|GRPN|20250728|10:58:00.688119|S|14|32.8|0|14
A|GRPN|20250728|10:58:00.688302|S|134|32.79|0|134
A|GRPN|20250728|11:02:31.706141|S|11|32.62|0|11
A|GRPN|20250728|11:02:31.706141|S|12|32.62|0|12
A|GRPN|20250728|11:25:47.086542|S|10|32.24|0|10
A|GRPN|20250728|11:52:13.159376|S|7|32.24|0|7
A|GRPN|20250728|11:53:12.055605|S|1|32.145|0|1
A|GRPN|20250728|11:53:39.011865|S|5|32.11|0|5
A|GRPN|20250728|11:54:06.268552|S|1|32.04|0|1
A|GRPN|20250728|12:03:22.104828|S|140|32.37|0|140
A|GRPN|20250728|12:32:41.298294|S|40|32.54|0|40
A|GRPN|20250728|12:43:41.439127|S|9|32.51|0|9
A|GRPN|20250728|12:44:15.441954|S|11|32.51|0|11
A|GRPN|20250728|12:44:15.443622|S|5|32.51|0|5
A|GRPN|20250728|12:44:15.443806|S|6|32.51|0|6
A|GRPN|20250728|12:44:22.438191|S|1|32.5|0|1
A|GRPN|20250728|13:40:28.435976|S|8|32.46|0|8
A|GRPN|20250728|15:24:21.322812|S|9|32.71|0|9
A|GRPN|20250728|15:24:21.322823|S|5|32.71|0|5
A|GRPN|20250728|15:32:02.613662|S|9|32.68|0|9
A|GRPN|20250728|15:32:02.613662|S|14|32.68|0|14
A|GRPN|20250728|15:44:37.076960|S|4|32.97|0|4
A|GRPN|20250728|15:50:08.582835|S|12|32.95|0|12
A|GRPN|20250728|15:51:23.535622|S|100|32.98|0|100
A|GRPN|20250728|15:53:00.062256|S|100|33.02|0|100
A|GRPN|20250728|15:53:35.123222|S|6|32.95|0|6
A|GRPN|20250728|15:58:47.094520|S|300|32.95|0|300
A|GRPN|20250728|15:59:03.069646|S|200|32.95|0|200
A|GRRR|20250728|09:30:10.701258|S|4|18.02|0|4
A|GRRR|20250728|09:55:55.159826|S|100|17.43|0|100
A|GRRR|20250728|10:01:30.468713|S|4|17.425|0|4
A|GRRR|20250728|10:23:28.149497|S|100|17.48|0|100
A|GRRR|20250728|11:08:22.434585|S|100|17.365|0|100
A|GRRR|20250728|11:19:29.650013|S|13|17.3|0|13
A|GRRR|20250728|11:41:42.039017|S|85|17.31|0|85
A|GRRR|20250728|11:52:23.081943|S|42|17.09|0|42
A|GRRR|20250728|11:52:28.244197|S|137|17.09|0|137
A|GRRR|20250728|11:55:19.448961|S|1|17.17|0|1
A|GRRR|20250728|12:08:01.524631|S|110|17.22|0|110
A|GRRR|20250728|12:58:56.710821|S|100|17.38|0|100
A|GRRR|20250728|13:10:21.254818|S|31|17.34|0|31
A|GRRR|20250728|13:10:21.254978|S|8|17.34|0|8
A|GRRR|20250728|13:10:21.254979|S|71|17.34|0|71
A|GRRR|20250728|13:10:21.255350|S|31|17.36|0|31
A|GRRR|20250728|14:33:10.077346|S|14|17.17|0|14
A|GRRR|20250728|14:33:10.077374|S|86|17.17|0|86
A|GRRR|20250728|14:33:10.077374|S|14|17.17|0|14
A|GRRR|20250728|14:33:10.077375|S|6|17.17|0|6
A|GRRR|20250728|14:58:38.848199|S|16|17.29|0|16
A|GRRR|20250728|15:37:06.765277|S|4|17.335|0|4
A|GRRR|20250728|15:47:51.697012|S|4|17.29|0|4
A|GRRR|20250728|15:57:52.570815|S|150|17.34|0|150
A|GRWG|20250728|10:05:21.681708|S|5|1.1|0|5
A|GRWG|20250728|12:31:22.629671|S|10|1.11|0|10
A|GRWG|20250728|14:47:23.396564|E|100|1.105|0|100
A|GRYP|20250728|12:48:01.251617|S|160|1.17|0|160
A|GRYP|20250728|12:48:01.251617|S|300|1.17|0|300
A|GRYP|20250728|12:48:01.251618|S|1400|1.17|0|1400
A|GRYP|20250728|13:18:25.632219|S|100|1.16|0|100
A|GRYP|20250728|14:12:39.957036|S|500|1.15|0|500
A|GRYP|20250728|14:12:39.957036|S|100|1.15|0|100
A|GRYP|20250728|14:59:47.556141|E|152|1.13|0|152
A|GRYP|20250728|14:59:47.556141|E|500|1.13|0|500
A|GRYP|20250728|14:59:47.565124|E|500|1.13|0|500
A|GRYP|20250728|14:59:47.565124|E|100|1.13|0|100
A|GRYP|20250728|14:59:47.565124|E|152|1.13|0|152
A|GRYP|20250728|14:59:47.565124|E|348|1.13|0|348
A|GRYP|20250728|14:59:47.565842|E|448|1.13|0|448
A|GRYP|20250728|14:59:50.311897|S|1222|1.13|0|1222
A|GRYP|20250728|14:59:50.311910|S|578|1.13|0|578
A|GRYP|20250728|15:06:13.227275|S|500|1.1|0|500
A|GRYP|20250728|15:06:13.227276|S|311|1.1|0|311
A|GRYP|20250728|15:06:13.477338|S|100|1.1|0|100
A|GRYP|20250728|15:06:13.477338|S|189|1.1|0|189
A|GRYP|20250728|15:06:13.477338|S|500|1.1|0|500
A|GRYP|20250728|15:06:13.490545|S|500|1.1|0|500
A|GRYP|20250728|15:06:13.502122|S|100|1.1|0|100
A|GRYP|20250728|15:06:15.822379|S|100|1.09|0|100
A|GRYP|20250728|15:11:43.005924|S|100|1.11|0|100
A|GRYP|20250728|15:38:00.723131|S|100|1.085|0|100
A|GRYP|20250728|15:42:15.960920|S|86|1.09|0|86
A|GRYP|20250728|15:46:25.072486|S|100|1.095|0|100
A|GRYP|20250728|15:46:26.084224|S|100|1.095|0|100
A|GRYP|20250728|15:46:27.074500|S|100|1.095|0|100
A|GRYP|20250728|15:46:27.123568|S|100|1.095|0|100
A|GRYP|20250728|15:47:36.700310|S|200|1.095|0|200
A|GRYP|20250728|15:48:50.189660|S|100|1.095|0|100
A|GRYP|20250728|15:50:13.383727|S|100|1.095|0|100
A|GS|20250728|09:35:09.268934|S|9|729.15|0|9
A|GS|20250728|09:35:10.097017|S|8|728.88|0|8
A|GS|20250728|09:39:30.978846|S|5|728.56|0|5
A|GS|20250728|10:11:05.950731|S|3|726.33|0|3
A|GS|20250728|10:11:05.950731|S|2|726.33|0|2
A|GS|20250728|10:19:10.237823|S|4|727.23|0|4
A|GS|20250728|10:56:33.344762|S|1|724.11|0|1
A|GS|20250728|10:57:54.652309|S|17|724.09|0|17
A|GS|20250728|12:16:43.769122|S|1|725.49|0|1
A|GS|20250728|12:24:57.695669|S|1|725.42|0|1
A|GS|20250728|12:36:50.155598|S|4|724.48|0|4
A|GS|20250728|12:36:50.156722|S|1|724.48|0|1
A|GS|20250728|13:18:20.884730|S|2|723.46|0|2
A|GS|20250728|13:18:20.884750|S|100|723.46|0|100
A|GS|20250728|13:18:21.282741|S|21|723.46|0|21
A|GS|20250728|13:34:30.729801|S|1|724.59|0|1
A|GS|20250728|14:02:34.572307|S|1|724.44|0|1
A|GS|20250728|14:25:15.165619|S|1|723.55|0|1
A|GS|20250728|14:31:36.100819|S|1|723.87|0|1
A|GS|20250728|14:46:31.021394|S|20|724.39|0|20
A|GS|20250728|15:17:19.487194|S|1|724.13|0|1
A|GS|20250728|15:34:21.836586|S|3|724.02|0|3
A|GS|20250728|15:44:54.182594|S|82|723.84|0|82
A|GS|20250728|15:45:33.196182|S|1|723.99|0|1
A|GS|20250728|15:48:23.925213|S|2|724.25|0|2
A|GS|20250728|15:58:03.691903|S|1|723.85|0|1
A|GS|20250728|15:59:46.534688|S|40|723.87|0|40
A|GS|20250728|15:59:46.535020|S|100|723.95|0|100
A|GSAT|20250728|10:01:39.537797|S|2|24.56|0|2
A|GSAT|20250728|12:40:34.585169|S|71|24.77|0|71
A|GSAT|20250728|13:15:43.581894|S|2|24.8|0|2
A|GSAT|20250728|14:06:25.680357|S|20|24.76|0|20
A|GSAT|20250728|14:06:25.680368|S|20|24.76|0|20
A|GSAT|20250728|14:06:25.680450|S|69|24.76|0|69
A|GSAT|20250728|14:07:56.307212|S|102|24.79|0|102
A|GSAT|20250728|14:16:14.894221|S|1|24.81|0|1
A|GSBC|20250728|11:25:40.347565|S|7|59.32|0|7
A|GSBC|20250728|11:25:56.648291|S|10|59.28|0|10
A|GSBC|20250728|14:00:48.505192|S|20|59.42|0|20
A|GSBD|20250728|09:39:54.396335|S|100|11.92|0|100
A|GSBD|20250728|10:00:27.139716|S|100|11.935|0|100
A|GSBD|20250728|10:00:27.522354|S|100|11.935|0|100
A|GSBD|20250728|11:30:30.708423|S|1|11.75|0|1
A|GSBD|20250728|11:44:35.426889|S|1|11.69|0|1
A|GSBD|20250728|11:45:24.530662|S|100|11.7|0|100
A|GSBD|20250728|11:50:16.874448|S|100|11.7|0|100
A|GSBD|20250728|11:55:01.784485|S|100|11.73|0|100
A|GSBD|20250728|11:55:18.728237|S|100|11.73|0|100
A|GSBD|20250728|11:56:52.759962|S|100|11.73|0|100
A|GSBD|20250728|11:59:09.883737|S|100|11.74|0|100
A|GSBD|20250728|12:20:42.000752|S|100|11.75|0|100
A|GSBD|20250728|12:25:02.384337|S|100|11.76|0|100
A|GSBD|20250728|12:35:10.430438|S|100|11.75|0|100
A|GSBD|20250728|12:35:54.385074|S|100|11.73|0|100
A|GSBD|20250728|13:34:59.304783|S|1|11.72|0|1
A|GSBD|20250728|13:36:12.665536|S|100|11.73|0|100
A|GSBD|20250728|14:30:04.806903|S|100|11.68|0|100
A|GSBD|20250728|15:06:10.514503|S|100|11.66|0|100
A|GSBD|20250728|15:59:00.131099|S|100|11.64|0|100
A|GSHD|20250728|09:31:38.120047|S|50|87.79|0|50
A|GSHD|20250728|10:29:45.616468|S|2|86.95|0|2
A|GSHD|20250728|10:33:25.054394|S|16|86.92|0|16
A|GSHD|20250728|10:33:25.054408|S|84|86.92|0|84
A|GSHD|20250728|10:33:25.054408|S|16|86.92|0|16
A|GSHD|20250728|10:33:25.054471|S|84|86.92|0|84
A|GSHD|20250728|10:34:02.134879|S|18|86.58|0|18
A|GSHD|20250728|10:34:10.546220|S|6|86.58|0|6
A|GSHD|20250728|10:34:10.546228|S|8|86.58|0|8
A|GSHD|20250728|10:34:10.546291|S|5|86.58|0|5
A|GSHD|20250728|10:53:29.736485|S|200|85.29|0|200
A|GSHD|20250728|11:05:11.740844|S|10|85.36|0|10
A|GSHD|20250728|11:05:11.740984|S|7|85.36|0|7
A|GSHD|20250728|11:05:23.846135|S|21|85.24|0|21
A|GSHD|20250728|11:05:23.846135|S|16|85.24|0|16
A|GSHD|20250728|11:06:38.914385|S|1|85.02|0|1
A|GSHD|20250728|11:06:51.544395|S|1|85.18|0|1
A|GSHD|20250728|12:12:36.555340|S|2|85.86|0|2
A|GSHD|20250728|12:16:46.247153|S|5|85.67|0|5
A|GSHD|20250728|12:16:46.247172|S|40|85.67|0|40
A|GSHD|20250728|12:16:46.247172|S|60|85.67|0|60
A|GSHD|20250728|12:16:46.247173|S|20|85.67|0|20
A|GSHD|20250728|12:16:46.247198|S|40|85.67|0|40
A|GSHD|20250728|12:18:26.011304|S|23|85.42|0|23
A|GSHD|20250728|12:35:02.164280|S|46|85.22|0|46
A|GSHD|20250728|12:35:02.164300|S|46|85.22|0|46
A|GSHD|20250728|12:35:02.164300|S|54|85.22|0|54
A|GSHD|20250728|12:35:02.164301|S|34|85.22|0|34
A|GSHD|20250728|12:35:02.164429|S|43|85.22|0|43
A|GSHD|20250728|13:12:09.931277|S|7|84.77|0|7
A|GSHD|20250728|13:13:49.566574|S|10|84.77|0|10
A|GSHD|20250728|13:24:16.080168|S|51|85.93|0|51
A|GSHD|20250728|13:24:16.080168|S|49|85.93|0|49
A|GSHD|20250728|15:13:03.398174|S|13|84.92|0|13
A|GSHD|20250728|15:41:14.990336|S|48|85.02|0|48
A|GSHD|20250728|15:47:32.766093|S|23|84.99|0|23
A|GSIE|20250728|10:21:47.330404|S|100|39.75|0|100
A|GSIE|20250728|10:24:14.145021|S|1|39.75|0|1
A|GSIE|20250728|10:24:14.145021|S|100|39.75|0|100
A|GSIW|20250728|10:13:34.516915|S|7|.12785|0|7
A|GSIW|20250728|10:27:10.299807|E|100|.123|0|100
A|GSIW|20250728|10:27:10.299807|E|200|.123|0|200
A|GSIW|20250728|10:27:10.299934|E|300|.123|0|300
A|GSIW|20250728|10:27:10.299934|E|200|.123|0|200
A|GSIW|20250728|10:27:10.300787|E|200|.123|0|200
A|GSIW|20250728|10:27:10.300787|E|400|.123|0|400
A|GSIW|20250728|12:50:01.799907|E|100|.13|0|100
A|GSIW|20250728|13:37:30.093442|S|6|.12825|0|6
A|GSIW|20250728|14:06:40.832973|S|80|.1252|0|80
A|GSIW|20250728|14:57:30.308444|E|10|.1237|0|10
A|GSK|20250728|09:32:27.707891|S|100|37.885|0|100
A|GSK|20250728|10:39:20.204767|S|8|37.62|0|8
A|GSK|20250728|10:41:18.770303|S|2|37.63|0|2
A|GSK|20250728|10:46:09.815034|S|1|37.65|0|1
A|GSK|20250728|10:49:19.499422|S|13|37.68|0|13
A|GSK|20250728|11:18:27.567119|S|100|37.725|0|100
A|GSK|20250728|11:18:27.567119|S|159|37.725|0|159
A|GSK|20250728|11:52:01.166358|S|1|37.81|0|1
A|GSK|20250728|11:52:01.166426|S|6|37.81|0|6
A|GSK|20250728|13:07:25.727276|S|85|37.71|0|85
A|GSK|20250728|13:07:25.727276|S|148|37.71|0|148
A|GSK|20250728|13:08:20.673785|S|57|37.7|0|57
A|GSK|20250728|13:09:31.978312|S|97|37.69|0|97
A|GSK|20250728|13:24:22.629218|S|200|37.62|0|200
A|GSK|20250728|13:24:22.629218|S|5|37.62|0|5
A|GSK|20250728|13:24:22.629429|S|52|37.62|0|52
A|GSK|20250728|14:07:24.964282|S|1|37.45|0|1
A|GSK|20250728|14:14:53.636557|S|200|37.48|0|200
A|GSK|20250728|14:14:53.637140|S|100|37.48|0|100
A|GSK|20250728|14:18:02.358283|S|48|37.5|0|48
A|GSK|20250728|14:18:02.358283|S|22|37.5|0|22
A|GSK|20250728|14:19:01.928662|S|28|37.47|0|28
A|GSK|20250728|14:19:01.928662|S|91|37.47|0|91
A|GSK|20250728|15:33:11.527466|S|5|37.44|0|5
A|GSK|20250728|15:33:56.537885|S|170|37.325|0|170
A|GSK|20250728|15:46:35.606589|S|100|37.495|0|100
A|GSK|20250728|15:46:35.606589|S|180|37.495|0|180
A|GSK|20250728|15:50:55.534736|S|100|37.54|0|100
A|GSK|20250728|15:51:02.366516|S|1|37.54|0|1
A|GSK|20250728|15:52:04.887650|S|1|37.55|0|1
A|GSK|20250728|15:52:23.603805|S|100|37.54|0|100
A|GSK|20250728|15:54:03.493799|S|1|37.57|0|1
A|GSK|20250728|15:54:19.776987|S|50|37.565|0|50
A|GSK|20250728|15:58:30.459478|S|100|37.46|0|100
A|GSK|20250728|15:59:12.211223|S|100|37.495|0|100
A|GSL|20250728|15:19:05.805806|S|20|28.93|0|20
A|GSL|20250728|15:33:54.264888|S|10|28.95|0|10
A|GSL|20250728|15:59:47.513583|S|31|29.09|0|31
A|GSLC|20250728|15:43:43.788054|S|1|124.82|0|1
A|GSM|20250728|10:35:15.947921|S|100|4.5|0|100
A|GSM|20250728|10:35:50.751681|S|200|4.515|0|200
A|GSM|20250728|10:48:54.731973|S|100|4.58|0|100
A|GSM|20250728|11:05:26.338767|S|100|4.555|0|100
A|GSM|20250728|11:43:41.119309|S|100|4.58|0|100
A|GSM|20250728|11:43:41.119310|S|159|4.58|0|159
A|GSM|20250728|12:15:48.694027|S|100|4.6|0|100
A|GSM|20250728|12:32:56.474688|S|100|4.55|0|100
A|GSM|20250728|12:33:20.854874|S|100|4.56|0|100
A|GSM|20250728|12:35:08.170618|S|100|4.58|0|100
A|GSM|20250728|14:06:17.148100|S|100|4.52|0|100
A|GSM|20250728|14:13:48.377720|S|1|4.535|0|1
A|GSRT|20250728|14:51:36.298126|S|100|10.81|0|100
A|GT|20250728|10:08:38.725102|S|100|10.94|0|100
A|GT|20250728|10:34:11.836645|S|100|10.995|0|100
A|GT|20250728|10:38:18.643481|S|390|11.01|0|390
A|GT|20250728|10:38:48.691830|S|11|11.02|0|11
A|GT|20250728|10:44:33.540844|S|22|10.99|0|22
A|GT|20250728|10:44:33.540860|S|1|10.99|0|1
A|GT|20250728|11:13:44.160077|S|357|10.99|0|357
A|GT|20250728|11:32:42.250117|S|100|10.94|0|100
A|GT|20250728|12:48:57.232242|S|100|10.94|0|100
A|GT|20250728|14:21:11.238706|S|1|10.81|0|1
A|GT|20250728|14:59:53.972250|S|70|10.81|0|70
A|GT|20250728|15:01:40.474883|S|100|10.81|0|100
A|GTBP|20250728|15:39:45.699681|S|100|2.13|0|100
A|GTE|20250728|09:30:00.002796|S|1704|4.66|44108|52
A|GTE|20250728|09:30:00.002796|E|1704|4.66|44108|1210
A|GTE|20250728|09:41:57.327859|S|200|4.67|0|200
A|GTE|20250728|09:46:51.912604|S|100|4.68|0|100
A|GTE|20250728|09:46:51.913510|S|91|4.68|0|91
A|GTE|20250728|09:49:58.675297|S|3|4.66|0|3
A|GTE|20250728|09:49:58.675479|S|97|4.66|0|97
A|GTE|20250728|09:50:14.368134|S|20|4.67|0|20
A|GTE|20250728|09:52:36.897373|S|100|4.66|0|100
A|GTE|20250728|09:54:21.701453|S|20|4.67|0|20
A|GTE|20250728|09:54:31.628775|S|80|4.66|0|80
A|GTE|20250728|09:56:17.501578|S|30|4.65|0|30
A|GTE|20250728|09:56:17.501578|S|100|4.65|0|100
A|GTE|20250728|09:56:17.501578|S|18|4.65|0|18
A|GTE|20250728|09:56:17.501602|S|70|4.65|0|70
A|GTE|20250728|09:59:20.413548|S|100|4.66|0|100
A|GTE|20250728|10:02:54.412785|S|100|4.66|0|100
A|GTE|20250728|10:02:54.412785|S|100|4.66|0|100
A|GTE|20250728|10:05:01.615031|S|100|4.67|0|100
A|GTE|20250728|10:12:23.219975|S|39|4.66|0|39
A|GTE|20250728|10:12:48.731725|S|71|4.66|0|71
A|GTE|20250728|10:12:48.731725|S|11|4.66|0|11
A|GTE|20250728|10:17:32.748202|S|100|4.65|0|100
A|GTE|20250728|10:17:50.390886|S|100|4.65|0|100
A|GTE|20250728|10:17:50.391026|S|5|4.65|0|5
A|GTE|20250728|10:18:14.173780|S|52|4.65|0|52
A|GTE|20250728|10:18:14.173780|S|100|4.65|0|100
A|GTE|20250728|10:32:51.319478|S|100|4.65|0|100
A|GTE|20250728|10:32:51.319478|S|25|4.65|0|25
A|GTE|20250728|10:32:51.319478|S|41|4.65|0|41
A|GTE|20250728|10:34:33.733503|S|196|4.64|0|196
A|GTE|20250728|10:48:44.803758|S|1|4.64|0|1
A|GTE|20250728|10:57:31.804104|S|34|4.64|0|34
A|GTE|20250728|10:57:31.804104|S|41|4.64|0|41
A|GTE|20250728|10:57:31.804462|S|66|4.64|0|66
A|GTE|20250728|10:59:12.162845|S|99|4.65|0|99
A|GTE|20250728|10:59:12.162845|S|100|4.65|0|100
A|GTE|20250728|10:59:12.162845|S|100|4.65|0|100
A|GTE|20250728|11:01:02.029747|S|1|4.65|0|1
A|GTE|20250728|11:01:02.029761|S|3|4.65|0|3
A|GTE|20250728|11:03:32.764152|S|1|4.65|0|1
A|GTE|20250728|11:04:43.824035|S|100|4.66|0|100
A|GTE|20250728|11:10:58.622958|S|100|4.65|0|100
A|GTE|20250728|11:10:58.622959|S|41|4.65|0|41
A|GTE|20250728|11:11:48.528882|S|100|4.66|0|100
A|GTE|20250728|11:11:54.501105|S|100|4.66|0|100
A|GTE|20250728|11:15:11.362750|S|100|4.67|0|100
A|GTE|20250728|11:24:25.809325|S|100|4.67|0|100
A|GTE|20250728|12:07:52.680816|S|37|4.65|0|37
A|GTE|20250728|12:07:52.680816|S|63|4.65|0|63
A|GTE|20250728|12:08:45.673339|S|10|4.65|0|10
A|GTE|20250728|12:12:50.153608|S|1|4.65|0|1
A|GTE|20250728|12:36:36.509668|S|94|4.65|0|94
A|GTE|20250728|12:38:24.760326|S|24|4.65|0|24
A|GTE|20250728|12:38:24.760369|S|100|4.65|0|100
A|GTE|20250728|12:43:34.906597|S|100|4.65|0|100
A|GTE|20250728|12:43:34.906598|S|100|4.65|0|100
A|GTE|20250728|12:48:12.401895|S|11|4.64|0|11
A|GTE|20250728|12:50:50.588204|S|6|4.63|0|6
A|GTE|20250728|12:57:33.391458|S|100|4.63|0|100
A|GTE|20250728|12:57:33.391458|S|200|4.63|0|200
A|GTE|20250728|13:11:56.124946|S|100|4.64|0|100
A|GTE|20250728|13:11:56.124946|S|100|4.64|0|100
A|GTE|20250728|13:11:56.129902|S|100|4.65|0|100
A|GTE|20250728|13:20:04.657841|S|100|4.65|0|100
A|GTE|20250728|13:20:04.657841|S|200|4.65|0|200
A|GTE|20250728|13:32:58.585669|S|41|4.65|0|41
A|GTE|20250728|13:32:58.585669|S|100|4.65|0|100
A|GTE|20250728|13:49:07.306796|S|100|4.65|0|100
A|GTE|20250728|14:12:55.971142|S|51|4.66|0|51
A|GTE|20250728|14:12:55.971142|S|3|4.66|0|3
A|GTE|20250728|14:17:12.578790|S|49|4.66|0|49
A|GTE|20250728|14:23:59.603368|S|200|4.66|0|200
A|GTE|20250728|14:23:59.603368|S|100|4.66|0|100
A|GTE|20250728|14:23:59.603369|S|133|4.66|0|133
A|GTE|20250728|14:23:59.603369|S|100|4.66|0|100
A|GTE|20250728|14:23:59.603369|S|135|4.66|0|135
A|GTE|20250728|14:31:41.406308|S|100|4.66|0|100
A|GTE|20250728|14:42:30.651986|S|91|4.66|0|91
A|GTE|20250728|14:42:30.651986|S|200|4.66|0|200
A|GTE|20250728|14:45:24.056330|S|41|4.66|0|41
A|GTE|20250728|14:45:24.056330|S|9|4.66|0|9
A|GTE|20250728|14:45:24.056330|S|100|4.66|0|100
A|GTE|20250728|14:45:24.056330|S|100|4.66|0|100
A|GTE|20250728|14:45:24.056331|S|12|4.66|0|12
A|GTE|20250728|14:45:24.056377|S|17|4.66|0|17
A|GTE|20250728|15:31:18.350514|S|41|4.65|0|41
A|GTE|20250728|15:31:18.350514|S|100|4.65|0|100
A|GTE|20250728|15:32:48.276538|S|100|4.65|0|100
A|GTE|20250728|15:32:48.276538|S|134|4.65|0|134
A|GTE|20250728|15:32:48.276538|S|100|4.65|0|100
A|GTE|20250728|15:32:48.276538|S|100|4.65|0|100
A|GTE|20250728|15:38:36.479508|S|100|4.65|0|100
A|GTE|20250728|15:38:36.479508|S|200|4.65|0|200
A|GTE|20250728|15:38:36.479508|S|100|4.65|0|100
A|GTE|20250728|15:38:36.479509|S|63|4.65|0|63
A|GTE|20250728|15:38:36.479509|S|18|4.65|0|18
A|GTE|20250728|15:45:59.731977|S|100|4.65|0|100
A|GTE|20250728|15:45:59.731977|S|41|4.65|0|41
A|GTE|20250728|15:49:53.444077|S|95|4.66|0|95
A|GTE|20250728|15:53:05.052062|S|100|4.66|0|100
A|GTE|20250728|15:53:05.053550|S|100|4.66|0|100
A|GTE|20250728|15:53:05.055029|S|95|4.67|0|95
A|GTE|20250728|15:54:56.399215|S|193|4.66|0|193
A|GTE|20250728|15:54:56.399216|S|6|4.66|0|6
A|GTE|20250728|15:54:56.399216|S|10|4.66|0|10
A|GTE|20250728|15:54:56.399216|S|18|4.66|0|18
A|GTE|20250728|15:54:56.399216|S|300|4.66|0|300
A|GTE|20250728|15:54:56.399218|S|7|4.66|0|7
A|GTE|20250728|15:54:56.399218|S|200|4.66|0|200
A|GTE|20250728|15:54:56.399218|S|13|4.66|0|13
A|GTE|20250728|15:59:58.887392|S|100|4.67|0|100
A|GTE|20250728|15:59:59.995109|S|98|4.66|0|98
A|GTE|20250728|15:59:59.995109|S|702|4.66|0|702
A|GTE|20250728|15:59:59.995109|S|100|4.66|0|100
A|GTE|20250728|15:59:59.995138|S|100|4.66|0|100
A|GTE|20250728|15:59:59.995138|S|969|4.66|0|969
A|GTE|20250728|16:00:00.004494|S|7356|4.69|66578|2892
A|GTEC|20250728|12:31:31.006929|S|100|1.75|0|100
A|GTEC|20250728|14:07:21.744279|S|100|1.74|0|100
A|GTES|20250728|11:20:25.178690|S|100|25.22|0|100
A|GTES|20250728|11:20:25.178800|S|100|25.22|0|100
A|GTES|20250728|14:02:46.735362|S|85|25.23|0|85
A|GTI|20250728|09:38:31.221888|S|500|.15|0|500
A|GTI|20250728|09:38:37.513169|S|4500|.1501|0|4500
A|GTI|20250728|09:38:42.224759|S|500|.1501|0|500
A|GTI|20250728|09:39:01.400942|S|500|.15|0|500
A|GTI|20250728|10:02:25.505594|S|90|.145|0|90
A|GTI|20250728|10:02:25.505674|S|716|.145|0|716
A|GTI|20250728|10:02:27.306979|S|12494|.145|0|12494
A|GTI|20250728|10:05:41.217559|S|700|.145|0|700
A|GTI|20250728|10:08:01.180952|S|700|.146|0|700
A|GTI|20250728|10:10:03.094525|E|200|.14|0|200
A|GTI|20250728|10:10:03.094525|E|500|.14|0|500
A|GTI|20250728|10:10:03.094626|S|1700|.14|0|1700
A|GTI|20250728|10:10:03.094626|S|500|.14|0|500
A|GTI|20250728|10:50:40.322821|S|4|.1316|0|4
A|GTI|20250728|10:50:40.322892|S|1196|.1316|0|1196
A|GTI|20250728|12:35:47.228330|S|5000|.12|0|5000
A|GTI|20250728|15:48:38.891689|S|500|.1457|0|500
A|GTLB|20250728|09:30:01.656750|S|100|48.32|0|100
A|GTLB|20250728|09:55:13.379308|S|25|48.065|0|25
A|GTLB|20250728|10:12:00.607096|S|100|48.07|0|100
A|GTLB|20250728|10:12:00.607097|S|100|48.05|0|100
A|GTLB|20250728|10:12:03.991037|S|100|48.04|0|100
A|GTLB|20250728|10:12:07.340099|S|7|48.04|0|7
A|GTLB|20250728|10:12:07.340115|S|93|48.04|0|93
A|GTLB|20250728|10:29:54.278718|S|100|47.81|0|100
A|GTLB|20250728|10:35:07.770363|S|100|47.87|0|100
A|GTLB|20250728|10:37:21.249540|S|100|47.76|0|100
A|GTLB|20250728|11:54:49.010083|S|100|48.34|0|100
A|GTLB|20250728|12:07:13.533980|S|100|48.35|0|100
A|GTLB|20250728|14:52:07.214643|S|106|48.45|0|106
A|GTLB|20250728|14:58:34.971716|S|100|48.43|0|100
A|GTLB|20250728|15:04:59.922159|S|100|48.435|0|100
A|GTLB|20250728|15:05:02.148170|S|100|48.43|0|100
A|GTLB|20250728|15:09:40.727503|S|100|48.45|0|100
A|GTLB|20250728|15:18:55.882975|S|31|48.41|0|31
A|GTLB|20250728|15:37:38.967639|S|100|48.25|0|100
A|GTLB|20250728|15:39:42.270383|S|101|48.25|0|101
A|GTLB|20250728|15:41:03.469893|S|91|48.25|0|91
A|GTLB|20250728|15:41:03.470017|S|19|48.25|0|19
A|GTLB|20250728|15:44:17.653271|S|112|48.3|0|112
A|GTLB|20250728|15:44:17.653271|S|121|48.3|0|121
A|GTLB|20250728|15:45:49.237382|S|120|48.3|0|120
A|GTLB|20250728|15:47:27.192622|S|119|48.32|0|119
A|GTLB|20250728|15:47:27.192623|S|120|48.32|0|120
A|GTLB|20250728|15:47:27.192623|S|98|48.32|0|98
A|GTLB|20250728|15:48:56.607389|S|99|48.34|0|99
A|GTLB|20250728|15:49:17.856218|S|50|48.31|0|50
A|GTLB|20250728|15:49:17.856370|S|50|48.31|0|50
A|GTLB|20250728|15:49:17.856370|S|100|48.31|0|100
A|GTLB|20250728|15:49:17.856380|S|1|48.31|0|1
A|GTLB|20250728|15:49:18.835049|S|33|48.31|0|33
A|GTLB|20250728|15:50:01.717944|S|14|48.32|0|14
A|GTLB|20250728|15:50:01.718327|S|172|48.32|0|172
A|GTLB|20250728|15:50:05.760631|S|1|48.34|0|1
A|GTLB|20250728|15:50:05.760631|S|110|48.34|0|110
A|GTLB|20250728|15:50:05.760631|S|39|48.34|0|39
A|GTLB|20250728|15:50:05.760680|S|79|48.34|0|79
A|GTLB|20250728|15:52:22.672726|S|36|48.33|0|36
A|GTLB|20250728|15:52:22.673215|S|186|48.33|0|186
A|GTLB|20250728|15:52:25.822769|S|3|48.34|0|3
A|GTLB|20250728|15:52:25.822784|S|2|48.34|0|2
A|GTLB|20250728|15:53:20.130764|S|1|48.32|0|1
A|GTLB|20250728|15:53:21.245609|S|1|48.34|0|1
A|GTLB|20250728|15:55:46.226965|S|92|48.41|0|92
A|GTLB|20250728|15:55:48.326261|S|11|48.41|0|11
A|GTLB|20250728|15:56:57.964868|S|7|48.41|0|7
A|GTLB|20250728|15:56:57.964887|S|2|48.41|0|2
A|GTLB|20250728|15:57:45.957365|S|99|48.39|0|99
A|GTLB|20250728|15:59:31.308665|S|100|48.375|0|100
A|GTM|20250728|10:38:20.683177|S|5|11.32|0|5
A|GTM|20250728|10:54:12.040970|S|91|11.35|0|91
A|GTM|20250728|11:38:41.638380|S|88|11.43|0|88
A|GTM|20250728|11:58:39.598236|S|8|11.43|0|8
A|GTM|20250728|11:58:39.598237|S|92|11.43|0|92
A|GTM|20250728|12:26:25.441393|S|171|11.41|0|171
A|GTM|20250728|12:26:25.441393|S|100|11.41|0|100
A|GTM|20250728|13:39:08.533279|S|34|11.465|0|34
A|GTM|20250728|13:55:39.120886|S|100|11.445|0|100
A|GTM|20250728|15:13:54.767147|S|100|11.405|0|100
A|GTM|20250728|15:22:04.266368|S|47|11.41|0|47
A|GTM|20250728|15:56:55.551306|S|120|11.45|0|120
A|GTM|20250728|15:58:58.004343|S|25|11.46|0|25
A|GTM|20250728|15:59:51.126336|S|1|11.47|0|1
A|GTN|20250728|11:39:21.472010|S|100|4.81|0|100
A|GTN|20250728|11:57:59.742296|S|100|4.84|0|100
A|GTN|20250728|12:07:14.688790|S|100|4.86|0|100
A|GTN|20250728|12:07:47.895654|S|100|4.87|0|100
A|GTN|20250728|12:10:05.080210|S|100|4.875|0|100
A|GTN|20250728|12:20:28.923219|S|100|4.87|0|100
A|GTN|20250728|12:42:26.170451|S|100|4.86|0|100
A|GTN|20250728|13:37:05.809465|S|100|4.87|0|100
A|GTN|20250728|15:54:54.208876|S|100|4.86|0|100
A|GTN|20250728|15:54:54.208876|S|100|4.86|0|100
A|GTN|20250728|15:59:04.428909|S|100|4.87|0|100
A|GTO|20250728|15:07:14.719592|S|100|46.53|0|100
A|GTO|20250728|15:54:00.444991|S|100|46.54|0|100
A|GTX|20250728|10:34:11.793786|S|100|13.09|0|100
A|GTX|20250728|10:51:50.569115|S|224|13.12|0|224
A|GTX|20250728|11:48:35.009485|S|1|13.22|0|1
A|GTX|20250728|12:17:45.206529|S|222|13.26|0|222
A|GTX|20250728|12:19:41.042415|S|25|13.265|0|25
A|GTX|20250728|12:19:41.042495|S|25|13.265|0|25
A|GTX|20250728|12:19:41.042570|S|25|13.265|0|25
A|GTX|20250728|12:22:28.288160|S|100|13.29|0|100
A|GTX|20250728|12:39:19.240500|S|200|13.245|0|200
A|GTX|20250728|12:47:14.212335|S|100|13.17|0|100
A|GTX|20250728|12:50:14.437680|S|1|13.1|0|1
A|GTX|20250728|12:51:39.096380|S|1|13.05|0|1
A|GTX|20250728|13:07:49.816068|S|100|13.01|0|100
A|GTX|20250728|13:23:58.047490|S|100|13.01|0|100
A|GTX|20250728|13:51:50.471633|S|46|13.05|0|46
A|GTX|20250728|15:35:41.547141|S|100|13.1|0|100
A|GTX|20250728|15:57:02.754900|S|300|13.09|0|300
A|GTY|20250728|15:51:11.222031|S|60|27.69|0|60
A|GUSH|20250728|09:55:23.656111|S|53|24.06|0|53
A|GUSH|20250728|10:01:51.309506|S|100|24.17|0|100
A|GUSH|20250728|10:04:41.755452|S|100|24.28|0|100
A|GUSH|20250728|10:39:21.364422|S|200|23.95|0|200
A|GUSH|20250728|11:39:30.220334|S|100|24.11|0|100
A|GUSH|20250728|15:48:28.009501|S|7|24.32|0|7
A|GUSH|20250728|15:54:31.601783|S|77|24.41|0|77
A|GUSH|20250728|15:56:44.754339|S|39|24.38|0|39
A|GUSH|20250728|15:56:45.083925|S|61|24.38|0|61
A|GUSH|20250728|15:58:01.051188|S|100|24.4|0|100
A|GUSH|20250728|15:58:01.051188|S|69|24.4|0|69
A|GUT|20250728|11:37:56.471812|E|100|6.08|0|100
A|GUT|20250728|13:45:47.274131|S|100|6.05|0|100
A|GUT|20250728|15:27:41.615531|S|100|6.06|0|100
A|GUT|20250728|15:27:41.615602|S|50|6.06|0|50
A|GUTS|20250728|11:37:06.188560|S|45|2.02|0|45
A|GUTS|20250728|11:42:24.723637|S|64|2.04|0|64
A|GUTS|20250728|11:42:24.723654|S|36|2.04|0|36
A|GUTS|20250728|11:47:39.790548|S|100|2.03|0|100
A|GUTS|20250728|11:55:23.360464|S|5|2.04|0|5
A|GUTS|20250728|12:49:36.937938|S|53|2.04|0|53
A|GUTS|20250728|12:49:36.937949|S|47|2.04|0|47
A|GUTS|20250728|13:03:21.144192|S|100|2.05|0|100
A|GUTS|20250728|13:50:32.410571|S|100|2.03|0|100
A|GV|20250728|15:45:30.720093|E|74|1.47|0|74
A|GV|20250728|15:49:24.173415|E|26|1.47|0|26
A|GV|20250728|15:49:24.173416|E|74|1.47|0|74
A|GVA|20250728|10:01:02.517777|S|38|95.07|0|38
A|GVA|20250728|10:42:09.142848|S|1|95.435|0|1
A|GVA|20250728|12:03:22.818684|S|100|94.33|0|100
A|GVA|20250728|12:03:22.818685|S|100|94.32|0|100
A|GVA|20250728|15:55:04.380687|S|100|94.3|0|100
A|GVA|20250728|15:59:45.593050|S|50|94.33|0|50
A|GVH|20250728|15:52:03.641202|S|100|6.6|0|100
A|GVI|20250728|13:28:34.412692|S|100|106.26|0|100
A|GVI|20250728|14:00:30.888767|S|5|106.25|0|5
A|GWRE|20250728|09:35:08.087838|S|94|223.42|0|94
A|GWRE|20250728|09:45:28.170581|S|38|224.385|0|38
A|GWRE|20250728|09:59:43.937656|S|89|225.37|0|89
A|GWRE|20250728|09:59:43.938042|S|89|225.29|0|89
A|GWRE|20250728|09:59:43.941710|S|89|225.28|0|89
A|GWRE|20250728|10:33:01.004466|S|80|223.27|0|80
A|GWRE|20250728|11:18:13.011447|S|76|224.86|0|76
A|GWRE|20250728|11:19:15.217981|S|88|224.66|0|88
A|GWRE|20250728|11:51:35.338485|S|1|225.09|0|1
A|GWRE|20250728|11:51:35.338511|S|92|225.09|0|92
A|GWRE|20250728|12:03:44.709269|S|79|224.73|0|79
A|GWRE|20250728|12:24:27.641638|S|13|225.34|0|13
A|GWRE|20250728|13:16:08.923997|S|5|226.06|0|5
A|GWRE|20250728|14:47:29.392310|S|1|225.76|0|1
A|GWRE|20250728|15:06:02.122962|S|100|226.77|0|100
A|GWRE|20250728|15:19:29.205962|S|10|226.81|0|10
A|GWRE|20250728|15:21:14.777604|S|7|226.75|0|7
A|GWRE|20250728|15:21:14.778507|S|9|226.75|0|9
A|GWRE|20250728|15:22:42.064414|S|4|226.76|0|4
A|GWRE|20250728|15:22:42.064414|S|5|226.76|0|5
A|GWRE|20250728|15:22:42.088749|S|4|226.81|0|4
A|GWRE|20250728|15:22:42.088993|S|3|226.82|0|3
A|GWRE|20250728|15:22:42.088993|S|6|226.82|0|6
A|GWRE|20250728|15:28:38.865978|S|3|226.77|0|3
A|GWRE|20250728|15:32:15.078781|S|25|226.38|0|25
A|GWRE|20250728|15:32:15.087857|S|5|226.43|0|5
A|GWRE|20250728|15:32:15.087873|S|19|226.43|0|19
A|GWRE|20250728|15:32:17.616928|S|9|226.45|0|9
A|GWRE|20250728|15:44:50.004371|S|1|227.16|0|1
A|GWRE|20250728|15:46:47.876345|S|1|226.98|0|1
A|GWRE|20250728|15:48:00.159418|S|15|226.99|0|15
A|GWRE|20250728|15:50:00.513742|S|1|227.04|0|1
A|GWRE|20250728|15:50:00.516059|S|5|227.03|0|5
A|GWRE|20250728|15:52:33.673381|S|1|226.98|0|1
A|GWRE|20250728|15:56:03.672712|S|4|227.24|0|4
A|GWRE|20250728|15:56:10.261075|S|1|226.98|0|1
A|GWRE|20250728|15:56:14.625080|S|1|226.93|0|1
A|GWRE|20250728|15:56:17.417632|E|1|226.77|0|1
A|GWRE|20250728|15:58:31.674823|S|1|226.86|0|1
A|GWRE|20250728|15:58:51.953900|S|1|226.93|0|1
A|GWRE|20250728|15:59:46.534906|S|95|227.09|0|95
A|GWW|20250728|10:24:50.871609|S|34|1051.21|0|34
A|GWW|20250728|10:24:50.871813|S|34|1051.2|0|34
A|GWW|20250728|11:01:32.337116|S|7|1051.89|0|7
A|GWW|20250728|11:06:04.075868|S|3|1053.54|0|3
A|GWW|20250728|11:06:04.075890|S|16|1053.54|0|16
A|GWW|20250728|11:14:52.082907|S|2|1053.15|0|2
A|GWW|20250728|11:16:07.249351|S|100|1053.15|0|100
A|GXO|20250728|10:44:55.747084|S|1|52.36|0|1
A|GXO|20250728|11:54:13.017351|S|3|52.49|0|3
A|GXO|20250728|15:59:47.562852|S|50|52.27|0|50
A|H|20250728|12:54:43.538095|S|6|148.1|0|6
A|H|20250728|12:54:43.538095|S|4|148.1|0|4
A|H|20250728|12:54:43.538095|S|3|148.1|0|3
A|H|20250728|15:06:27.898216|S|200|148.28|0|200
A|H|20250728|15:17:57.958943|S|1|148.12|0|1
A|H|20250728|15:17:57.958943|S|1|148.12|0|1
A|H|20250728|15:24:33.286007|S|1|148.13|0|1
A|H|20250728|15:30:54.365270|S|1|148.09|0|1
A|H|20250728|15:30:54.365270|S|1|148.09|0|1
A|H|20250728|15:33:08.129189|S|18|148.04|0|18
A|H|20250728|15:41:54.087730|S|3|147.9|0|3
A|H|20250728|15:41:54.087731|S|19|147.9|0|19
A|H|20250728|15:46:21.269914|S|36|147.9|0|36
A|H|20250728|15:53:30.598578|S|18|148.07|0|18
A|H|20250728|15:53:30.598578|S|13|148.07|0|13
A|H|20250728|15:55:39.567599|S|55|148.01|0|55
A|H|20250728|15:55:39.567599|S|57|148.01|0|57
A|H|20250728|15:55:39.567600|S|25|148.01|0|25
A|H|20250728|15:56:40.411111|S|28|147.92|0|28
A|H|20250728|15:56:40.411111|S|27|147.92|0|27
A|H|20250728|15:56:40.411111|S|24|147.92|0|24
A|H|20250728|15:56:40.411112|S|41|147.92|0|41
A|H|20250728|15:57:27.866570|S|50|147.85|0|50
A|H|20250728|15:57:27.866570|S|400|147.85|0|400
A|H|20250728|15:59:22.496194|S|85|147.91|0|85
A|H|20250728|15:59:22.496372|S|7|147.91|0|7
A|H|20250728|15:59:22.496373|S|7|147.91|0|7
A|HACK|20250728|09:47:22.607928|S|10|86.17|0|10
A|HAE|20250728|11:18:58.873720|S|1|74.34|0|1
A|HAE|20250728|11:31:11.448478|S|138|74.62|0|138
A|HAE|20250728|11:42:44.118445|S|1|74.78|0|1
A|HAE|20250728|11:42:44.118469|S|99|74.78|0|99
A|HAE|20250728|12:29:50.308435|S|1|75.01|0|1
A|HAE|20250728|13:19:53.527582|S|1|74.91|0|1
A|HAE|20250728|15:57:33.981720|S|4|74.53|0|4
A|HAFC|20250728|11:11:49.890503|S|1|23.44|0|1
A|HAFC|20250728|11:18:44.626756|S|5|23.43|0|5
A|HAFC|20250728|11:50:27.544432|S|1|23.41|0|1
A|HAFN|20250728|11:56:28.084094|S|17|5.655|0|17
A|HAFN|20250728|12:04:35.852628|S|13|5.655|0|13
A|HAFN|20250728|12:30:15.749847|S|100|5.66|0|100
A|HAFN|20250728|13:39:34.770687|S|100|5.62|0|100
A|HAFN|20250728|15:16:30.435460|S|100|5.63|0|100
A|HAFN|20250728|15:19:19.734827|S|100|5.635|0|100
A|HAFN|20250728|15:52:40.442086|S|4|5.65|0|4
A|HAIN|20250728|10:35:33.479582|S|149|1.795|0|149
A|HAIN|20250728|10:53:20.904492|S|118|1.8|0|118
A|HAIN|20250728|13:08:18.697680|S|100|1.77|0|100
A|HAIN|20250728|13:44:00.752318|S|72|1.77|0|72
A|HAIN|20250728|13:44:00.752405|S|28|1.77|0|28
A|HAIN|20250728|15:57:56.112121|S|100|1.76|0|100
A|HAL|20250728|09:31:29.865719|S|100|22.68|0|100
A|HAL|20250728|09:36:59.039531|S|100|22.855|0|100
A|HAL|20250728|09:38:08.334178|S|100|22.91|0|100
A|HAL|20250728|09:49:52.795954|S|100|22.85|0|100
A|HAL|20250728|09:49:52.903761|S|100|22.87|0|100
A|HAL|20250728|09:57:54.797834|S|100|22.78|0|100
A|HAL|20250728|10:07:11.409714|S|100|22.88|0|100
A|HAL|20250728|10:10:15.111947|S|157|22.81|0|157
A|HAL|20250728|10:30:29.315753|S|200|22.74|0|200
A|HAL|20250728|10:30:29.320008|S|24|22.745|0|24
A|HAL|20250728|10:32:18.087853|S|61|22.76|0|61
A|HAL|20250728|10:33:27.352762|S|50|22.78|0|50
A|HAL|20250728|10:33:44.292507|S|100|22.77|0|100
A|HAL|20250728|10:38:52.927924|S|144|22.78|0|144
A|HAL|20250728|10:39:20.392023|S|6|22.77|0|6
A|HAL|20250728|10:42:01.056898|S|100|22.735|0|100
A|HAL|20250728|10:42:01.056922|S|100|22.735|0|100
A|HAL|20250728|10:46:31.519201|S|100|22.7|0|100
A|HAL|20250728|11:00:36.441834|S|636|22.75|0|636
A|HAL|20250728|11:01:05.119787|S|1|22.74|0|1
A|HAL|20250728|11:01:46.384383|S|23|22.72|0|23
A|HAL|20250728|11:02:13.091874|S|23|22.73|0|23
A|HAL|20250728|11:05:19.995734|S|1|22.73|0|1
A|HAL|20250728|11:10:34.344914|S|4|22.69|0|4
A|HAL|20250728|11:18:34.172143|S|31|22.79|0|31
A|HAL|20250728|11:18:34.172143|S|1|22.79|0|1
A|HAL|20250728|11:18:59.917038|S|60|22.78|0|60
A|HAL|20250728|11:20:27.947847|S|74|22.81|0|74
A|HAL|20250728|11:29:29.802671|S|45|22.77|0|45
A|HAL|20250728|11:29:29.802707|S|67|22.77|0|67
A|HAL|20250728|11:29:29.803014|S|50|22.77|0|50
A|HAL|20250728|11:40:52.295100|S|248|22.785|0|248
A|HAL|20250728|11:41:52.056783|S|100|22.785|0|100
A|HAL|20250728|11:41:52.056783|S|200|22.785|0|200
A|HAL|20250728|11:44:42.592835|S|100|22.775|0|100
A|HAL|20250728|12:29:12.983501|S|100|22.82|0|100
A|HAL|20250728|12:51:11.272551|S|1|22.78|0|1
A|HAL|20250728|13:01:52.934914|S|10|22.82|0|10
A|HAL|20250728|13:05:28.303821|S|100|22.88|0|100
A|HAL|20250728|13:13:29.153147|S|100|22.855|0|100
A|HAL|20250728|13:24:31.174639|S|82|22.78|0|82
A|HAL|20250728|13:55:10.245015|S|100|22.9|0|100
A|HAL|20250728|13:59:40.676896|S|10|22.9|0|10
A|HAL|20250728|13:59:45.736388|S|43|22.9|0|43
A|HAL|20250728|14:01:15.061691|S|10|22.88|0|10
A|HAL|20250728|14:04:42.600778|S|100|22.855|0|100
A|HAL|20250728|14:04:42.602533|S|291|22.855|0|291
A|HAL|20250728|14:04:42.603033|S|109|22.855|0|109
A|HAL|20250728|14:09:09.017345|S|13|22.87|0|13
A|HAL|20250728|14:18:17.483184|S|13|22.92|0|13
A|HAL|20250728|14:18:39.138677|S|100|22.92|0|100
A|HAL|20250728|14:18:39.186147|S|100|22.915|0|100
A|HAL|20250728|14:18:39.186155|S|100|22.915|0|100
A|HAL|20250728|14:18:39.186164|S|75|22.91|0|75
A|HAL|20250728|14:18:39.186185|S|25|22.91|0|25
A|HAL|20250728|14:23:48.203809|S|98|22.93|0|98
A|HAL|20250728|14:23:48.203915|S|2|22.93|0|2
A|HAL|20250728|14:42:45.183807|S|100|22.99|0|100
A|HAL|20250728|14:42:45.211563|S|100|23|0|100
A|HAL|20250728|14:46:23.106290|S|100|22.95|0|100
A|HAL|20250728|15:05:03.158556|S|1|22.86|0|1
A|HAL|20250728|15:13:23.385647|S|100|22.82|0|100
A|HAL|20250728|15:20:32.684599|S|1|22.795|0|1
A|HAL|20250728|15:22:36.259146|S|200|22.79|0|200
A|HAL|20250728|15:26:17.410201|S|300|22.785|0|300
A|HAL|20250728|15:30:55.688036|S|10|22.78|0|10
A|HAL|20250728|15:35:02.825430|S|100|22.78|0|100
A|HAL|20250728|15:35:02.825430|S|100|22.785|0|100
A|HAL|20250728|15:37:35.692659|S|100|22.75|0|100
A|HAL|20250728|15:37:35.692669|S|100|22.75|0|100
A|HAL|20250728|15:39:19.370831|S|200|22.765|0|200
A|HAL|20250728|15:44:45.793900|S|100|22.77|0|100
A|HAL|20250728|15:46:26.651137|S|300|22.79|0|300
A|HAL|20250728|15:48:12.813809|S|100|22.79|0|100
A|HAL|20250728|15:51:26.430358|S|4|22.8|0|4
A|HAL|20250728|15:52:17.934929|S|1|22.82|0|1
A|HAL|20250728|15:52:25.962457|S|1|22.83|0|1
A|HAL|20250728|15:53:07.266117|S|100|22.835|0|100
A|HAL|20250728|15:57:16.462604|S|66|22.84|0|66
A|HAL|20250728|15:57:16.462628|S|34|22.84|0|34
A|HAL|20250728|15:57:16.462628|S|75|22.84|0|75
A|HAL|20250728|15:57:16.462628|S|100|22.84|0|100
A|HAL|20250728|15:57:16.462966|S|25|22.84|0|25
A|HAL|20250728|15:58:20.636662|S|62|22.84|0|62
A|HAL|20250728|15:59:35.379855|S|100|22.835|0|100
A|HAL|20250728|15:59:35.380710|S|100|22.835|0|100
A|HALO|20250728|10:31:46.511507|S|4|58.6|0|4
A|HALO|20250728|10:35:58.077183|S|1|58.43|0|1
A|HALO|20250728|12:37:08.851882|S|1|57.97|0|1
A|HALO|20250728|12:37:08.852357|S|4|57.97|0|4
A|HALO|20250728|15:42:26.354843|S|5|57.98|0|5
A|HALO|20250728|15:44:57.224557|S|1|57.98|0|1
A|HALO|20250728|15:51:19.148434|S|35|57.88|0|35
A|HALO|20250728|15:56:33.671751|S|81|57.76|0|81
A|HAS|20250728|09:46:11.036570|S|75|75.09|0|75
A|HAS|20250728|09:46:11.036571|S|25|75.07|0|25
A|HAS|20250728|13:20:26.212258|S|300|76.03|0|300
A|HAS|20250728|14:26:54.069310|S|169|75.98|0|169
A|HAS|20250728|14:26:54.072303|S|161|75.98|0|161
A|HAS|20250728|14:26:54.077394|S|70|75.98|0|70
A|HAS|20250728|15:13:56.295094|S|5|76.27|0|5
A|HAS|20250728|15:13:56.295094|S|100|76.27|0|100
A|HAS|20250728|15:25:01.252378|S|75|76.32|0|75
A|HAS|20250728|15:42:16.449525|S|4|76.21|0|4
A|HAS|20250728|15:51:57.587901|S|4|76.25|0|4
A|HAS|20250728|15:51:57.587901|S|1|76.25|0|1
A|HAS|20250728|15:53:46.889822|S|1|76.32|0|1
A|HAS|20250728|15:58:12.139134|S|1|76.38|0|1
A|HAS|20250728|15:59:59.918903|S|9|76.3|0|9
A|HASI|20250728|09:53:28.052841|S|1|27.77|0|1
A|HASI|20250728|10:35:27.339388|S|100|27.94|0|100
A|HASI|20250728|10:35:27.339389|S|54|27.93|0|54
A|HASI|20250728|10:35:27.340028|S|95|27.93|0|95
A|HASI|20250728|10:35:31.292016|S|151|27.93|0|151
A|HASI|20250728|10:35:31.292036|S|50|27.93|0|50
A|HASI|20250728|10:47:02.697728|S|200|27.95|0|200
A|HASI|20250728|10:47:02.697864|S|63|27.95|0|63
A|HASI|20250728|11:05:18.396045|S|162|27.95|0|162
A|HASI|20250728|11:06:29.130683|S|156|27.95|0|156
A|HASI|20250728|11:09:47.408556|S|59|27.95|0|59
A|HASI|20250728|11:09:47.408557|S|180|27.95|0|180
A|HASI|20250728|11:14:05.984073|S|2|27.95|0|2
A|HASI|20250728|11:14:05.984095|S|8|27.95|0|8
A|HASI|20250728|11:15:20.085971|S|100|27.97|0|100
A|HASI|20250728|11:15:55.362207|S|200|27.98|0|200
A|HASI|20250728|11:18:34.407575|S|3|27.97|0|3
A|HASI|20250728|11:19:15.715229|S|154|27.95|0|154
A|HASI|20250728|11:39:51.580413|S|170|27.95|0|170
A|HASI|20250728|11:40:11.298659|S|3|27.95|0|3
A|HASI|20250728|11:53:01.273276|S|100|27.93|0|100
A|HASI|20250728|11:53:01.273319|S|100|27.93|0|100
A|HASI|20250728|11:53:01.273336|S|31|27.93|0|31
A|HASI|20250728|11:53:35.952738|S|100|27.92|0|100
A|HASI|20250728|11:58:59.106619|S|198|27.98|0|198
A|HASI|20250728|11:58:59.106619|S|245|27.98|0|245
A|HASI|20250728|11:58:59.106620|S|2|27.98|0|2
A|HASI|20250728|11:58:59.106620|S|7|27.98|0|7
A|HASI|20250728|11:58:59.106620|S|3|27.98|0|3
A|HASI|20250728|11:59:53.997955|S|61|27.98|0|61
A|HASI|20250728|12:14:15.691981|S|2|27.98|0|2
A|HASI|20250728|12:14:15.696510|S|50|27.98|0|50
A|HASI|20250728|12:14:15.696599|S|50|27.98|0|50
A|HASI|20250728|12:14:15.696667|S|50|27.98|0|50
A|HASI|20250728|12:14:15.696731|S|50|27.98|0|50
A|HASI|20250728|12:14:15.696798|S|12|27.98|0|12
A|HASI|20250728|12:18:59.266672|S|2|28.01|0|2
A|HASI|20250728|12:18:59.267263|S|2|28|0|2
A|HASI|20250728|12:19:36.561669|S|149|28|0|149
A|HASI|20250728|12:23:04.732996|S|154|28|0|154
A|HASI|20250728|12:23:04.732996|S|27|28|0|27
A|HASI|20250728|12:26:55.595541|S|148|27.98|0|148
A|HASI|20250728|12:26:55.595541|S|160|27.98|0|160
A|HASI|20250728|12:36:41.036578|S|164|27.98|0|164
A|HASI|20250728|12:36:41.036578|S|3|27.98|0|3
A|HASI|20250728|12:37:33.535501|S|43|27.98|0|43
A|HASI|20250728|12:37:39.501234|S|30|27.98|0|30
A|HASI|20250728|12:37:47.254588|S|46|27.98|0|46
A|HASI|20250728|13:00:55.180096|S|100|27.92|0|100
A|HASI|20250728|13:38:08.474142|S|174|27.74|0|174
A|HASI|20250728|13:42:12.994822|S|36|27.72|0|36
A|HASI|20250728|13:42:16.054676|S|24|27.72|0|24
A|HASI|20250728|13:49:02.946332|S|111|27.72|0|111
A|HASI|20250728|13:49:02.946332|S|1|27.72|0|1
A|HASI|20250728|13:49:13.343636|S|160|27.71|0|160
A|HASI|20250728|14:52:40.895394|S|1|27.66|0|1
A|HASI|20250728|14:53:46.017162|S|169|27.66|0|169
A|HASI|20250728|15:33:42.560360|S|179|27.73|0|179
A|HASI|20250728|15:38:46.091518|S|170|27.71|0|170
A|HAYW|20250728|09:48:05.612414|S|2|15.12|0|2
A|HAYW|20250728|09:51:21.167784|S|1|15.08|0|1
A|HAYW|20250728|09:59:29.375598|S|2|15.11|0|2
A|HAYW|20250728|10:01:38.526403|S|200|15.135|0|200
A|HAYW|20250728|10:02:08.841732|S|100|15.115|0|100
A|HAYW|20250728|10:24:46.478551|S|1|15.15|0|1
A|HAYW|20250728|10:44:51.665328|S|5|15.21|0|5
A|HAYW|20250728|10:57:18.914271|S|11|15.195|0|11
A|HAYW|20250728|11:00:36.937727|S|11|15.195|0|11
A|HAYW|20250728|11:05:21.610045|S|2|15.205|0|2
A|HAYW|20250728|11:13:24.697490|S|2|15.165|0|2
A|HAYW|20250728|11:16:34.213148|S|170|15.16|0|170
A|HAYW|20250728|11:16:34.213215|S|48|15.16|0|48
A|HAYW|20250728|11:31:54.425764|S|2|15.12|0|2
A|HAYW|20250728|11:35:33.713420|S|1|15.15|0|1
A|HAYW|20250728|12:00:44.194138|S|1|15.17|0|1
A|HAYW|20250728|12:37:38.325573|S|134|15.22|0|134
A|HAYW|20250728|12:37:38.325586|S|100|15.22|0|100
A|HAYW|20250728|12:46:01.031967|S|1|15.18|0|1
A|HAYW|20250728|12:47:27.831734|S|99|15.18|0|99
A|HAYW|20250728|14:18:54.173769|S|1|15.09|0|1
A|HAYW|20250728|14:18:58.619161|S|199|15.09|0|199
A|HAYW|20250728|14:33:42.106018|S|300|15.09|0|300
A|HAYW|20250728|14:33:42.106105|S|100|15.09|0|100
A|HAYW|20250728|15:57:31.895802|S|15|15.02|0|15
A|HAYW|20250728|15:58:55.239801|S|35|15.02|0|35
A|HAYW|20250728|15:58:55.239801|S|35|15.02|0|35
A|HAYW|20250728|15:58:55.239802|S|500|15.02|0|500
A|HAYW|20250728|15:58:55.239802|S|30|15.02|0|30
A|HAYW|20250728|15:58:55.564556|S|150|15.005|0|150
A|HBAN|20250728|09:33:12.894589|S|150|16.82|0|150
A|HBAN|20250728|09:50:34.431528|S|12|16.78|0|12
A|HBAN|20250728|09:50:34.437808|S|88|16.78|0|88
A|HBAN|20250728|10:04:22.540392|S|400|16.75|0|400
A|HBAN|20250728|10:22:20.760259|S|183|16.76|0|183
A|HBAN|20250728|10:22:40.668510|S|398|16.765|0|398
A|HBAN|20250728|10:22:40.669203|S|159|16.765|0|159
A|HBAN|20250728|10:37:00.149226|S|44|16.75|0|44
A|HBAN|20250728|10:40:36.404809|S|136|16.78|0|136
A|HBAN|20250728|10:40:36.404926|S|300|16.78|0|300
A|HBAN|20250728|10:40:40.182064|S|62|16.78|0|62
A|HBAN|20250728|10:43:17.421275|S|17|16.78|0|17
A|HBAN|20250728|10:44:50.118726|S|124|16.78|0|124
A|HBAN|20250728|10:47:16.608211|S|123|16.76|0|123
A|HBAN|20250728|10:49:23.163546|S|1|16.76|0|1
A|HBAN|20250728|10:49:23.301671|S|101|16.76|0|101
A|HBAN|20250728|10:51:53.708214|S|200|16.75|0|200
A|HBAN|20250728|11:19:58.351795|S|100|16.68|0|100
A|HBAN|20250728|11:35:40.223549|S|200|16.7|0|200
A|HBAN|20250728|13:58:23.433469|S|60|16.63|0|60
A|HBAN|20250728|14:04:11.390369|S|1|16.61|0|1
A|HBAN|20250728|15:04:56.143649|S|100|16.66|0|100
A|HBAN|20250728|15:17:56.122725|S|100|16.65|0|100
A|HBAN|20250728|15:29:55.319193|S|200|16.63|0|200
A|HBAN|20250728|15:34:01.438825|S|100|16.63|0|100
A|HBAN|20250728|15:35:00.595917|S|600|16.63|0|600
A|HBAN|20250728|15:40:26.039879|S|24|16.63|0|24
A|HBAN|20250728|15:40:37.009062|S|76|16.63|0|76
A|HBAN|20250728|15:45:36.493128|S|2|16.64|0|2
A|HBAN|20250728|15:45:36.493173|S|98|16.64|0|98
A|HBAN|20250728|15:48:11.011463|S|100|16.65|0|100
A|HBAN|20250728|15:49:24.752756|S|100|16.65|0|100
A|HBAN|20250728|15:49:24.752756|S|100|16.65|0|100
A|HBAN|20250728|15:50:36.772040|S|19|16.65|0|19
A|HBAN|20250728|15:52:28.092734|S|100|16.62|0|100
A|HBAN|20250728|15:52:28.092734|S|100|16.62|0|100
A|HBAN|20250728|15:52:37.448747|S|100|16.62|0|100
A|HBAN|20250728|15:52:37.448747|S|100|16.62|0|100
A|HBAN|20250728|15:55:01.649619|S|100|16.63|0|100
A|HBAN|20250728|15:55:01.649619|S|100|16.63|0|100
A|HBAN|20250728|15:55:10.429168|S|100|16.64|0|100
A|HBAN|20250728|15:55:23.302667|S|100|16.65|0|100
A|HBAN|20250728|15:57:06.544040|S|100|16.65|0|100
A|HBAN|20250728|15:57:06.544041|S|300|16.65|0|300
A|HBAN|20250728|15:59:08.223474|S|100|16.635|0|100
A|HBAN|20250728|15:59:12.263345|S|100|16.635|0|100
A|HBAN|20250728|15:59:30.483971|S|100|16.635|0|100
A|HBAN|20250728|15:59:32.505150|S|100|16.635|0|100
A|HBAN|20250728|15:59:34.533486|S|100|16.635|0|100
A|HBAN|20250728|15:59:36.555466|S|100|16.635|0|100
A|HBAN|20250728|15:59:38.582896|S|100|16.635|0|100
A|HBAN|20250728|15:59:40.604539|S|100|16.635|0|100
A|HBB|20250728|12:01:24.471288|S|10|17.53|0|10
A|HBI|20250728|09:47:06.851414|S|1|4.54|0|1
A|HBI|20250728|09:47:06.851414|S|1|4.54|0|1
A|HBI|20250728|12:37:36.298659|S|200|4.565|0|200
A|HBI|20250728|13:59:32.292377|S|200|4.505|0|200
A|HBI|20250728|14:05:52.194378|S|105|4.485|0|105
A|HBI|20250728|14:09:54.358379|S|100|4.49|0|100
A|HBI|20250728|15:28:38.848118|S|200|4.495|0|200
A|HBI|20250728|15:51:42.796012|S|2100|4.51|0|2100
A|HBM|20250728|09:30:01.860562|S|100|9.795|0|100
A|HBM|20250728|09:50:31.212277|S|510|9.665|0|510
A|HBM|20250728|09:54:26.203491|S|100|9.675|0|100
A|HBM|20250728|10:26:08.363172|S|400|9.555|0|400
A|HBM|20250728|10:26:08.363213|S|270|9.555|0|270
A|HBM|20250728|10:50:22.811595|S|2|9.61|0|2
A|HBM|20250728|11:40:43.194353|S|2|9.65|0|2
A|HBM|20250728|11:40:43.194426|S|98|9.65|0|98
A|HBM|20250728|12:03:25.820579|S|100|9.63|0|100
A|HBM|20250728|12:13:16.132723|S|100|9.65|0|100
A|HBM|20250728|12:32:36.761141|S|100|9.66|0|100
A|HBM|20250728|12:40:17.581050|S|100|9.7|0|100
A|HBM|20250728|12:41:42.906402|S|100|9.72|0|100
A|HBM|20250728|12:41:42.906545|S|400|9.725|0|400
A|HBM|20250728|12:43:09.995562|S|100|9.74|0|100
A|HBM|20250728|12:43:09.995562|S|100|9.74|0|100
A|HBM|20250728|12:48:46.818556|S|100|9.74|0|100
A|HBM|20250728|12:50:00.807903|S|400|9.765|0|400
A|HBM|20250728|13:03:17.077178|S|100|9.8|0|100
A|HBM|20250728|13:04:39.201613|S|100|9.8|0|100
A|HBM|20250728|13:05:10.991118|S|100|9.815|0|100
A|HBM|20250728|13:16:28.035696|S|100|9.82|0|100
A|HBM|20250728|13:17:46.452205|S|400|9.835|0|400
A|HBM|20250728|13:24:01.513100|S|100|9.83|0|100
A|HBM|20250728|13:26:23.718717|S|100|9.85|0|100
A|HBM|20250728|15:00:02.655769|S|9|9.84|0|9
A|HBM|20250728|15:14:26.056999|S|10|9.85|0|10
A|HBM|20250728|15:32:49.193850|S|1300|9.845|0|1300
A|HBM|20250728|15:38:12.350698|S|100|9.85|0|100
A|HBM|20250728|15:38:12.350698|S|400|9.85|0|400
A|HBM|20250728|15:48:32.035447|S|100|9.805|0|100
A|HBM|20250728|15:48:32.376245|S|1300|9.815|0|1300
A|HBM|20250728|15:48:32.376373|S|180|9.815|0|180
A|HBM|20250728|15:49:59.526676|S|400|9.835|0|400
A|HBM|20250728|15:49:59.527186|S|400|9.835|0|400
A|HBM|20250728|15:49:59.527684|S|400|9.835|0|400
A|HBM|20250728|15:49:59.528175|S|400|9.835|0|400
A|HBM|20250728|15:53:08.485308|S|400|9.835|0|400
A|HBNB|20250728|14:36:00.144002|S|100|2.78|0|100
A|HBNC|20250728|10:37:05.074889|S|6|15.64|0|6
A|HBNC|20250728|11:11:26.252752|S|7|15.7|0|7
A|HBNC|20250728|11:25:21.025148|S|10|15.65|0|10
A|HBNC|20250728|11:27:52.045572|S|7|15.64|0|7
A|HBNC|20250728|12:02:13.853991|S|9|15.69|0|9
A|HBNC|20250728|12:30:25.872768|S|12|15.74|0|12
A|HBNC|20250728|14:04:08.450800|S|2|15.81|0|2
A|HBT|20250728|12:36:45.931050|S|5|25.72|0|5
A|HBT|20250728|12:36:45.931438|S|8|25.71|0|8
A|HCA|20250728|09:34:29.291858|S|100|337.13|0|100
A|HCA|20250728|09:42:50.487545|S|100|335.99|0|100
A|HCA|20250728|09:46:42.956451|S|98|335.54|0|98
A|HCA|20250728|10:14:48.130548|S|5|333.27|0|5
A|HCA|20250728|10:31:22.091206|S|1|334.31|0|1
A|HCA|20250728|10:45:38.736843|S|34|335.05|0|34
A|HCA|20250728|11:13:50.341382|S|10|335.66|0|10
A|HCA|20250728|11:13:50.348997|S|100|335.72|0|100
A|HCA|20250728|11:22:37.914881|S|16|336.31|0|16
A|HCA|20250728|11:24:58.226621|S|6|335.75|0|6
A|HCA|20250728|11:37:11.221685|S|100|337.67|0|100
A|HCA|20250728|11:53:53.719521|S|6|337.66|0|6
A|HCA|20250728|12:05:28.335854|S|1|337.58|0|1
A|HCA|20250728|12:17:50.068507|S|100|337.34|0|100
A|HCA|20250728|12:26:48.558022|S|22|337.74|0|22
A|HCA|20250728|14:01:55.934783|S|1|339.1|0|1
A|HCA|20250728|14:05:41.091841|S|59|339.36|0|59
A|HCA|20250728|14:06:12.616121|S|146|339.3|0|146
A|HCA|20250728|14:50:58.063327|S|100|338.3|0|100
A|HCA|20250728|15:24:12.578791|S|5|340.53|0|5
A|HCAT|20250728|14:49:09.207560|S|1|4.08|0|1
A|HCAT|20250728|15:23:03.773445|S|1|4.1|0|1
A|HCAT|20250728|15:33:16.351444|S|1|4.09|0|1
A|HCC|20250728|09:50:29.260185|S|1|52.84|0|1
A|HCC|20250728|09:57:06.695328|S|62|52.3|0|62
A|HCC|20250728|10:20:19.008903|S|100|51.91|0|100
A|HCC|20250728|10:22:35.993954|S|100|51.82|0|100
A|HCC|20250728|10:30:24.175546|S|1|51.96|0|1
A|HCC|20250728|11:54:03.693920|S|1|52.84|0|1
A|HCC|20250728|11:58:39.252533|E|10|52.68|0|10
A|HCC|20250728|12:48:53.559190|S|30|52.54|0|30
A|HCC|20250728|15:23:21.832818|S|3|51.75|0|3
A|HCC|20250728|15:55:27.163550|S|89|52.81|0|89
A|HCC|20250728|15:55:28.272038|S|100|52.81|0|100
A|HCC|20250728|15:55:29.490668|S|111|52.81|0|111
A|HCI|20250728|10:01:35.903842|S|1|138.5|0|1
A|HCI|20250728|10:41:02.048847|S|1|138.03|0|1
A|HCI|20250728|10:41:02.048873|S|1|137.97|0|1
A|HCI|20250728|10:57:04.495723|S|1|137.29|0|1
A|HCI|20250728|15:59:48.595483|S|2|137.83|0|2
A|HCI|20250728|15:59:48.595483|S|45|137.85|0|45
A|HCKT|20250728|09:52:04.913277|S|9|23.27|0|9
A|HCKT|20250728|11:53:50.807992|S|9|23.26|0|9
A|HCSG|20250728|10:25:04.397674|S|25|13.25|0|25
A|HCSG|20250728|10:34:11.927472|S|43|13.28|0|43
A|HCSG|20250728|10:54:36.783631|S|144|13.26|0|144
A|HCSG|20250728|10:56:33.017100|S|30|13.24|0|30
A|HCSG|20250728|11:12:36.456112|S|1|13.24|0|1
A|HCSG|20250728|11:53:40.620561|S|20|13.28|0|20
A|HCSG|20250728|12:14:52.858338|S|27|13.255|0|27
A|HCSG|20250728|12:19:14.618139|S|1|13.25|0|1
A|HCSG|20250728|12:29:31.985067|S|80|13.285|0|80
A|HCSG|20250728|14:03:41.442982|S|40|13.12|0|40
A|HCSG|20250728|14:24:14.711399|S|10|13.24|0|10
A|HCSG|20250728|15:10:34.920543|S|25|13.29|0|25
A|HCSG|20250728|15:10:34.920575|S|13|13.29|0|13
A|HCSG|20250728|15:18:34.639473|S|4|13.27|0|4
A|HCSG|20250728|15:32:15.470233|S|1|13.23|0|1
A|HCSG|20250728|15:32:15.470233|S|2|13.23|0|2
A|HCSG|20250728|15:37:22.347440|S|20|13.22|0|20
A|HCSG|20250728|15:37:22.347440|S|18|13.22|0|18
A|HCSG|20250728|15:37:22.347440|S|50|13.22|0|50
A|HCSG|20250728|15:44:22.119667|S|150|13.19|0|150
A|HCTI|20250728|12:32:12.189050|S|1912|.0751|0|1912
A|HCTI|20250728|12:50:35.913213|S|240|.0775|0|240
A|HCTI|20250728|12:53:10.803815|S|400|.077|0|400
A|HCTI|20250728|12:53:10.803968|S|400|.077|0|400
A|HCTI|20250728|12:53:10.803969|S|1200|.077|0|1200
A|HCTI|20250728|12:53:10.804086|S|4|.077|0|4
A|HCTI|20250728|12:53:10.805376|S|396|.077|0|396
A|HCTI|20250728|12:53:10.805377|S|9600|.077|0|9600
A|HCTI|20250728|14:34:32.629532|S|500|.07|0|500
A|HCTI|20250728|14:34:32.649938|S|500|.07|0|500
A|HCTI|20250728|14:34:32.652822|S|500|.07|0|500
A|HCWC|20250728|09:30:00.122915|S|1597|.4147|59833|65
A|HCWC|20250728|09:30:00.122915|E|1597|.4147|59833|1207
A|HCWC|20250728|11:13:02.308864|S|100|.4485|0|100
A|HCWC|20250728|13:42:25.233326|S|148|.4551|0|148
A|HCWC|20250728|14:15:21.466376|S|100|.4501|0|100
A|HCWC|20250728|14:56:36.589629|S|51|.4451|0|51
A|HCWC|20250728|15:04:10.497128|S|49|.4451|0|49
A|HCWC|20250728|15:07:48.713390|S|100|.4451|0|100
A|HCWC|20250728|15:59:18.793512|S|100|.449|0|100
A|HCWC|20250728|16:00:00.095219|S|223|.4499|81768|5
A|HD|20250728|10:24:02.254030|S|158|376.95|0|158
A|HD|20250728|10:34:11.919961|S|51|378.13|0|51
A|HD|20250728|10:34:11.919987|S|9|378.13|0|9
A|HD|20250728|10:34:11.920023|S|97|378.13|0|97
A|HD|20250728|10:36:05.823776|S|146|378.01|0|146
A|HD|20250728|10:38:12.279513|S|1|378.7|0|1
A|HD|20250728|10:43:08.007560|S|160|379.39|0|160
A|HD|20250728|10:44:45.155209|S|100|379.29|0|100
A|HD|20250728|10:48:41.507707|S|1|378.88|0|1
A|HD|20250728|10:48:41.507727|S|43|378.88|0|43
A|HD|20250728|10:48:41.507727|S|102|378.88|0|102
A|HD|20250728|11:20:50.565387|S|1|379.5|0|1
A|HD|20250728|11:23:13.656740|S|3|379.77|0|3
A|HD|20250728|12:14:18.883699|S|152|380.73|0|152
A|HD|20250728|12:30:12.997274|S|100|380.58|0|100
A|HD|20250728|12:30:12.997274|S|47|380.57|0|47
A|HD|20250728|12:30:12.997728|S|98|380.57|0|98
A|HD|20250728|12:30:12.997728|S|2|380.57|0|2
A|HD|20250728|12:31:20.734636|S|100|381.04|0|100
A|HD|20250728|12:32:05.880233|S|85|380.84|0|85
A|HD|20250728|12:38:00.666508|S|18|380.49|0|18
A|HD|20250728|12:40:16.625012|S|24|380.31|0|24
A|HD|20250728|12:40:16.625124|S|46|380.31|0|46
A|HD|20250728|12:40:16.625221|S|68|380.31|0|68
A|HD|20250728|12:58:35.209772|S|3|379.33|0|3
A|HD|20250728|13:12:56.307687|S|56|378.63|0|56
A|HD|20250728|13:13:02.342321|S|56|378.59|0|56
A|HD|20250728|13:13:03.678072|S|56|378.57|0|56
A|HD|20250728|13:19:34.118400|E|5|378.16|0|5
A|HD|20250728|13:52:51.494284|S|17|377.66|0|17
A|HD|20250728|14:05:01.346589|S|133|376.95|0|133
A|HD|20250728|14:57:18.556865|S|4|377.32|0|4
A|HD|20250728|14:57:18.556879|S|4|377.32|0|4
A|HD|20250728|15:04:33.298997|S|4|376.82|0|4
A|HD|20250728|15:04:33.299007|S|4|376.82|0|4
A|HD|20250728|15:18:22.186979|S|100|376.98|0|100
A|HD|20250728|15:18:22.186979|S|30|376.99|0|30
A|HD|20250728|15:19:03.041794|S|100|376.72|0|100
A|HD|20250728|15:22:37.315864|S|13|377.14|0|13
A|HD|20250728|15:28:33.382357|S|25|376.73|0|25
A|HD|20250728|15:29:09.167474|S|3|376.78|0|3
A|HD|20250728|15:42:59.580115|S|100|376.75|0|100
A|HD|20250728|15:59:22.694623|S|21|377.31|0|21
A|HDB|20250728|10:15:00.345175|S|100|76.8|0|100
A|HDB|20250728|10:15:00.345242|S|100|76.8|0|100
A|HDB|20250728|10:57:41.419441|S|10|76.8|0|10
A|HDB|20250728|10:57:41.419442|S|8|76.8|0|8
A|HDB|20250728|11:13:59.674320|S|16|76.75|0|16
A|HDB|20250728|14:15:11.288335|S|5|76.595|0|5
A|HDB|20250728|14:43:11.532910|S|100|76.61|0|100
A|HDB|20250728|15:03:12.197789|S|5|76.62|0|5
A|HDB|20250728|15:04:13.982857|S|42|76.6|0|42
A|HDB|20250728|15:04:13.982912|S|58|76.6|0|58
A|HDB|20250728|15:04:13.982913|S|42|76.6|0|42
A|HDB|20250728|15:04:13.982948|S|58|76.6|0|58
A|HDB|20250728|15:04:13.982948|S|100|76.6|0|100
A|HDB|20250728|15:04:25.197119|S|100|76.58|0|100
A|HDB|20250728|15:04:25.197139|S|100|76.58|0|100
A|HDB|20250728|15:04:25.447404|S|2|76.57|0|2
A|HDB|20250728|15:04:31.329642|S|15|76.57|0|15
A|HDB|20250728|15:04:35.591696|S|11|76.57|0|11
A|HDB|20250728|15:27:22.280389|S|2|76.61|0|2
A|HDB|20250728|15:28:32.441307|S|100|76.63|0|100
A|HDB|20250728|15:31:21.822233|S|150|76.66|0|150
A|HDB|20250728|15:31:21.822377|S|50|76.66|0|50
A|HDB|20250728|15:43:47.593450|S|116|76.68|0|116
A|HDB|20250728|15:45:11.403478|S|100|76.675|0|100
A|HDB|20250728|15:47:02.655338|S|92|76.65|0|92
A|HDB|20250728|15:51:56.810300|S|53|76.65|0|53
A|HDB|20250728|15:52:50.363815|S|119|76.65|0|119
A|HDB|20250728|15:53:07.749548|S|150|76.69|0|150
A|HDB|20250728|15:53:07.749627|S|63|76.69|0|63
A|HDB|20250728|15:53:07.749651|S|87|76.69|0|87
A|HDB|20250728|15:56:36.194887|S|100|76.75|0|100
A|HDB|20250728|15:56:36.194961|S|2|76.75|0|2
A|HDB|20250728|15:57:50.223156|S|1|76.72|0|1
A|HDB|20250728|15:58:10.493555|S|100|76.71|0|100
A|HDB|20250728|15:58:10.494837|S|100|76.71|0|100
A|HDB|20250728|15:58:56.907192|S|129|76.75|0|129
A|HDB|20250728|15:59:46.484756|S|150|76.74|0|150
A|HDGE|20250728|12:34:49.192550|S|100|16.5|0|100
A|HDSN|20250728|09:32:07.454396|S|100|8.68|0|100
A|HDSN|20250728|10:47:09.250545|S|7|8.79|0|7
A|HDSN|20250728|10:49:03.608964|S|9|8.79|0|9
A|HDV|20250728|10:15:13.935210|S|7|119.72|0|7
A|HDV|20250728|10:15:16.036778|S|9|119.71|0|9
A|HDV|20250728|10:15:26.211783|S|7|119.71|0|7
A|HE|20250728|10:55:56.800862|S|29|10.73|0|29
A|HE|20250728|10:59:11.989069|S|25|10.73|0|25
A|HE|20250728|11:52:53.336991|S|100|10.7|0|100
A|HE|20250728|11:59:13.137677|S|40|10.7|0|40
A|HE|20250728|12:16:05.174917|S|100|10.72|0|100
A|HE|20250728|12:35:32.111783|S|31|10.735|0|31
A|HE|20250728|12:40:29.945378|S|22|10.72|0|22
A|HE|20250728|12:52:33.299531|S|100|10.71|0|100
A|HE|20250728|13:41:07.455258|S|100|10.75|0|100
A|HE|20250728|13:53:59.357093|S|218|10.765|0|218
A|HE|20250728|13:55:14.080586|S|100|10.76|0|100
A|HE|20250728|14:12:05.760694|S|100|10.72|0|100
A|HE|20250728|14:13:59.784855|S|100|10.7|0|100
A|HE|20250728|14:51:06.006334|S|5|10.715|0|5
A|HE|20250728|14:51:46.505565|S|52|10.715|0|52
A|HE|20250728|15:53:38.632645|S|66|10.725|0|66
A|HE|20250728|15:53:53.267164|S|79|10.725|0|79
A|HE|20250728|15:59:03.968523|S|100|10.715|0|100
A|HE|20250728|15:59:03.968580|S|100|10.715|0|100
A|HE|20250728|15:59:53.381704|S|5|10.71|0|5
A|HE|20250728|15:59:56.689492|S|5|10.705|0|5
A|HEFA|20250728|11:10:13.966068|S|100|38.02|0|100
A|HEFA|20250728|11:30:10.721041|S|100|38.015|0|100
A|HEFA|20250728|15:32:10.931508|S|500|37.995|0|500
A|HEI|20250728|10:55:18.779711|S|100|324.66|0|100
A|HEI|20250728|10:55:18.779711|S|71|324.65|0|71
A|HEI|20250728|11:01:48.213123|S|1|324.26|0|1
A|HEI|20250728|11:01:48.213349|S|1|324.26|0|1
A|HEI|20250728|11:30:19.578690|S|25|324.26|0|25
A|HEI|20250728|12:05:03.740951|S|58|323.91|0|58
A|HEI|20250728|12:15:01.113439|S|100|323.92|0|100
A|HEI|20250728|12:27:15.799530|S|59|324.26|0|59
A|HEI|20250728|12:27:15.799944|S|11|324.26|0|11
A|HEI|20250728|12:30:03.612959|S|100|323.91|0|100
A|HEI|20250728|12:30:03.613129|S|100|323.91|0|100
A|HEI|20250728|12:30:03.613316|S|58|323.91|0|58
A|HEI|20250728|13:15:27.396608|S|10|323.91|0|10
A|HEI A|20250728|09:50:19.366803|S|1|255.73|0|1
A|HEI A|20250728|15:59:48.510267|S|6|255.1|0|6
A|HELE|20250728|09:31:04.292699|S|4|23.935|0|4
A|HELE|20250728|10:40:44.602827|S|16|23.7|0|16
A|HELE|20250728|10:40:44.602915|S|84|23.7|0|84
A|HEPS|20250728|12:21:46.709702|S|100|2.55|0|100
A|HEPS|20250728|12:23:03.204606|S|100|2.55|0|100
A|HEPS|20250728|12:23:53.678769|S|100|2.55|0|100
A|HEPS|20250728|12:24:04.159050|S|99|2.55|0|99
A|HEPS|20250728|12:24:04.378822|S|1|2.55|0|1
A|HEPS|20250728|12:24:37.142674|S|100|2.55|0|100
A|HEPS|20250728|12:24:37.142675|S|71|2.55|0|71
A|HEPS|20250728|12:30:18.412401|S|100|2.55|0|100
A|HEPS|20250728|12:32:00.493821|S|100|2.53|0|100
A|HEPS|20250728|12:43:09.406381|S|100|2.51|0|100
A|HEPS|20250728|12:54:31.919591|S|100|2.48|0|100
A|HEPS|20250728|13:04:51.695597|S|100|2.49|0|100
A|HEPS|20250728|13:04:57.697646|S|100|2.48|0|100
A|HEPS|20250728|13:55:31.558531|S|100|2.49|0|100
A|HEPS|20250728|15:44:35.648564|S|104|2.495|0|104
A|HEPS|20250728|15:51:50.760773|S|152|2.495|0|152
A|HEPS|20250728|15:55:11.297258|S|200|2.495|0|200
A|HEPS|20250728|15:56:41.461429|S|200|2.495|0|200
A|HERZ|20250728|15:13:51.787438|S|100|2.39|0|100
A|HERZ|20250728|15:13:57.119815|S|100|2.43|0|100
A|HESM|20250728|09:45:55.249383|S|75|40.28|0|75
A|HESM|20250728|09:45:55.249805|S|75|40.25|0|75
A|HESM|20250728|10:26:29.456678|S|2|40.13|0|2
A|HESM|20250728|10:26:29.456734|S|1|40.13|0|1
A|HESM|20250728|10:26:29.460327|S|3|40.13|0|3
A|HESM|20250728|10:41:02.931920|S|190|39.88|0|190
A|HESM|20250728|11:09:06.320525|S|5|39.92|0|5
A|HESM|20250728|12:22:38.988943|S|173|40.2|0|173
A|HESM|20250728|12:26:48.609732|S|100|40.23|0|100
A|HESM|20250728|12:51:47.769848|S|14|40.15|0|14
A|HESM|20250728|13:45:01.285039|S|161|40.24|0|161
A|HESM|20250728|15:09:01.544497|S|100|40.24|0|100
A|HESM|20250728|15:09:01.544627|S|1|40.24|0|1
A|HESM|20250728|15:09:03.824702|S|99|40.24|0|99
A|HESM|20250728|15:24:17.413557|S|49|40.26|0|49
A|HESM|20250728|15:24:17.413642|S|136|40.26|0|136
A|HESM|20250728|15:27:45.912884|S|189|40.28|0|189
A|HESM|20250728|15:31:05.659225|S|163|40.28|0|163
A|HESM|20250728|15:33:09.193413|S|158|40.28|0|158
A|HESM|20250728|15:33:09.193816|S|2|40.28|0|2
A|HESM|20250728|15:38:26.337107|S|13|40.26|0|13
A|HESM|20250728|15:38:26.337639|S|150|40.26|0|150
A|HESM|20250728|15:39:59.119873|S|173|40.24|0|173
A|HESM|20250728|15:39:59.119923|S|10|40.24|0|10
A|HESM|20250728|15:46:20.780999|S|200|40.32|0|200
A|HESM|20250728|15:47:34.682918|S|225|40.32|0|225
A|HESM|20250728|15:47:34.683067|S|175|40.32|0|175
A|HESM|20250728|15:51:26.473377|S|34|40.34|0|34
A|HESM|20250728|15:51:26.488962|S|63|40.34|0|63
A|HESM|20250728|15:51:26.529320|S|74|40.34|0|74
A|HESM|20250728|15:58:22.352857|S|1|40.35|0|1
A|HFFG|20250728|12:41:25.128985|S|43|2.98|0|43
A|HFRO|20250728|10:32:23.192157|S|28|5.23|0|28
A|HFRO|20250728|10:32:23.238352|S|200|5.245|0|200
A|HFRO|20250728|10:32:23.253715|S|100|5.25|0|100
A|HFRO|20250728|13:32:30.406819|E|100|5.21|0|100
A|HFWA|20250728|10:34:40.175803|S|3|23.51|0|3
A|HFWA|20250728|10:34:40.175803|S|8|23.51|0|8
A|HFWA|20250728|13:08:39.809742|S|23|23.57|0|23
A|HFWA|20250728|13:08:39.809766|S|7|23.57|0|7
A|HFWA|20250728|13:56:21.223330|S|4|23.4|0|4
A|HFWA|20250728|14:40:09.613238|S|1|23.37|0|1
A|HG|20250728|11:23:30.016916|S|99|21.28|0|99
A|HG|20250728|11:26:36.406807|S|5|21.28|0|5
A|HG|20250728|12:20:00.775870|S|97|21.4|0|97
A|HG|20250728|13:44:14.275137|S|29|21.28|0|29
A|HG|20250728|14:16:18.932336|S|119|21.26|0|119
A|HG|20250728|15:55:49.575889|S|4|21.33|0|4
A|HGLB|20250728|15:57:56.636265|S|70|8.35|0|70
A|HGTY|20250728|10:18:57.789241|S|100|10.825|0|100
A|HGTY|20250728|10:22:52.784935|S|100|10.82|0|100
A|HGTY|20250728|12:30:06.356586|S|100|10.88|0|100
A|HGTY|20250728|12:30:11.929705|S|100|10.91|0|100
A|HGV|20250728|10:20:33.348239|S|1|51.54|0|1
A|HGV|20250728|10:20:33.348239|S|1|51.54|0|1
A|HGV|20250728|10:24:13.284121|S|5|51.63|0|5
A|HGV|20250728|13:03:26.625297|S|6|51.88|0|6
A|HGV|20250728|13:06:11.520443|S|6|51.85|0|6
A|HGV|20250728|14:01:20.363454|S|10|51.44|0|10
A|HGV|20250728|15:18:46.607752|S|3|51.51|0|3
A|HGV|20250728|15:39:42.527746|S|3|51.6|0|3
A|HGV|20250728|15:39:42.527746|S|5|51.6|0|5
A|HGV|20250728|15:58:15.410450|S|200|51.68|0|200
A|HHH|20250728|13:12:17.981980|S|6|69.23|0|6
A|HHH|20250728|13:35:38.767448|S|6|68.99|0|6
A|HHH|20250728|15:47:23.187398|S|14|69.03|0|14
A|HHH|20250728|15:59:47.619983|S|16|68.88|0|16
A|HI|20250728|11:39:47.732492|S|14|22.14|0|14
A|HI|20250728|12:41:52.532429|S|47|22.24|0|47
A|HI|20250728|12:47:21.008486|S|9|22.24|0|9
A|HI|20250728|13:42:24.748667|S|9|22|0|9
A|HIBL|20250728|11:02:44.404400|S|102|51.82|0|102
A|HIBL|20250728|11:02:44.404930|S|100|51.82|0|100
A|HIBS|20250728|10:38:19.299896|S|200|7.71|0|200
A|HIBS|20250728|10:50:42.683262|S|200|7.71|0|200
A|HIBS|20250728|12:34:32.978270|S|100|7.69|0|100
A|HIBS|20250728|12:34:45.306050|S|100|7.69|0|100
A|HIBS|20250728|13:05:18.316488|S|72|7.72|0|72
A|HIBS|20250728|15:58:58.867288|S|100|7.685|0|100
A|HIBS|20250728|15:58:58.867854|S|100|7.685|0|100
A|HIDE|20250728|11:35:43.643776|S|100|22.8|0|100
A|HIFS|20250728|09:43:48.702564|S|2|247.6|0|2
A|HIFS|20250728|12:52:56.582083|S|33|247.39|0|33
A|HIFS|20250728|15:59:35.646547|S|3|247.36|0|3
A|HIG|20250728|09:31:38.466367|S|207|122.64|0|207
A|HIG|20250728|09:59:59.543084|S|100|121.82|0|100
A|HIG|20250728|09:59:59.543085|S|100|121.8|0|100
A|HIG|20250728|10:27:08.111585|S|1|121.95|0|1
A|HIG|20250728|10:27:49.397299|S|2|121.95|0|2
A|HIG|20250728|10:29:56.699293|S|1|122|0|1
A|HIG|20250728|10:30:29.483918|S|2|122|0|2
A|HIG|20250728|10:30:40.447364|S|2|122|0|2
A|HIG|20250728|10:30:41.793046|S|1|122|0|1
A|HIG|20250728|10:30:57.329373|S|1|121.965|0|1
A|HIG|20250728|12:34:15.420184|S|50|121.98|0|50
A|HIG|20250728|12:34:15.420717|S|2|121.98|0|2
A|HIG|20250728|15:32:42.593480|S|105|121.25|0|105
A|HIG|20250728|15:32:42.593570|S|35|121.25|0|35
A|HIG|20250728|15:53:11.381895|S|100|121.33|0|100
A|HIG|20250728|15:58:43.175002|S|100|121.32|0|100
A|HIG|20250728|15:59:47.625865|S|100|121.3|0|100
A|HII|20250728|11:28:52.049375|S|18|262.02|0|18
A|HII|20250728|12:25:04.139660|S|3|262.02|0|3
A|HII|20250728|12:27:30.058174|S|59|262.02|0|59
A|HII|20250728|13:22:24.786289|S|20|261.15|0|20
A|HII|20250728|14:26:54.564668|S|1|261.94|0|1
A|HII|20250728|15:50:24.422489|S|61|262.4|0|61
A|HII|20250728|15:50:29.379472|S|1|262.38|0|1
A|HIMS|20250728|09:31:28.588644|S|200|59.16|0|200
A|HIMS|20250728|09:31:34.183818|S|88|59.2|0|88
A|HIMS|20250728|09:31:34.183890|S|88|59.2|0|88
A|HIMS|20250728|09:31:34.183959|S|74|59.2|0|74
A|HIMS|20250728|09:31:56.561090|S|100|59.35|0|100
A|HIMS|20250728|09:32:18.136479|S|88|59.175|0|88
A|HIMS|20250728|09:32:39.252120|S|100|59.39|0|100
A|HIMS|20250728|09:32:53.266623|S|300|59.14|0|300
A|HIMS|20250728|09:33:19.276577|S|100|59.61|0|100
A|HIMS|20250728|09:33:50.811650|S|24|59.57|0|24
A|HIMS|20250728|09:34:19.653193|S|100|59.765|0|100
A|HIMS|20250728|09:34:19.653208|S|150|59.765|0|150
A|HIMS|20250728|09:35:00.833122|S|100|59.49|0|100
A|HIMS|20250728|09:35:05.115531|S|200|59.38|0|200
A|HIMS|20250728|09:35:05.115588|S|38|59.41|0|38
A|HIMS|20250728|09:35:05.115588|S|50|59.38|0|50
A|HIMS|20250728|09:35:05.115731|S|62|59.41|0|62
A|HIMS|20250728|09:35:40.812116|S|67|59.28|0|67
A|HIMS|20250728|09:36:03.432487|S|100|59.21|0|100
A|HIMS|20250728|09:37:10.877671|S|100|58.91|0|100
A|HIMS|20250728|09:37:22.646259|S|74|58.84|0|74
A|HIMS|20250728|09:37:30.547924|S|100|58.94|0|100
A|HIMS|20250728|09:39:08.916062|S|44|59.67|0|44
A|HIMS|20250728|09:42:29.593768|S|100|58.96|0|100
A|HIMS|20250728|09:43:23.990060|S|100|59.02|0|100
A|HIMS|20250728|09:44:09.677869|S|100|59.16|0|100
A|HIMS|20250728|09:48:17.662093|E|100|58.75|0|100
A|HIMS|20250728|09:48:38.530827|S|87|58.74|0|87
A|HIMS|20250728|09:55:38.665923|S|88|58.455|0|88
A|HIMS|20250728|09:55:38.666441|S|12|58.45|0|12
A|HIMS|20250728|09:55:58.387653|S|100|58.31|0|100
A|HIMS|20250728|09:55:59.937136|S|100|58.285|0|100
A|HIMS|20250728|10:00:54.899747|S|100|58.09|0|100
A|HIMS|20250728|10:05:11.426218|S|1|58.54|0|1
A|HIMS|20250728|10:11:03.468488|S|88|58.68|0|88
A|HIMS|20250728|10:11:03.468530|S|12|58.68|0|12
A|HIMS|20250728|10:20:06.703075|S|100|58.73|0|100
A|HIMS|20250728|10:21:47.431046|S|87|58.65|0|87
A|HIMS|20250728|10:31:10.875845|S|100|58.75|0|100
A|HIMS|20250728|10:34:46.318935|S|300|58.95|0|300
A|HIMS|20250728|10:34:46.319020|S|71|58.95|0|71
A|HIMS|20250728|10:35:43.597110|S|26|59.05|0|26
A|HIMS|20250728|10:35:43.597730|S|174|59.05|0|174
A|HIMS|20250728|10:35:44.204828|S|200|59.05|0|200
A|HIMS|20250728|10:35:44.204893|S|57|59.05|0|57
A|HIMS|20250728|10:36:24.180451|S|100|58.9|0|100
A|HIMS|20250728|10:37:07.288462|S|5|58.82|0|5
A|HIMS|20250728|10:38:08.537975|E|178|58.73|0|178
A|HIMS|20250728|10:41:38.439338|S|200|58.95|0|200
A|HIMS|20250728|10:42:40.557645|S|100|59.34|0|100
A|HIMS|20250728|10:42:50.733187|S|225|59.37|0|225
A|HIMS|20250728|10:42:50.733188|S|100|59.39|0|100
A|HIMS|20250728|10:42:50.733287|S|59|59.39|0|59
A|HIMS|20250728|10:42:59.798417|S|100|59.34|0|100
A|HIMS|20250728|10:43:31.633695|S|51|59.19|0|51
A|HIMS|20250728|10:46:08.514382|S|100|59.09|0|100
A|HIMS|20250728|10:46:29.296421|S|100|58.89|0|100
A|HIMS|20250728|10:46:46.498983|S|12|58.88|0|12
A|HIMS|20250728|10:52:41.850139|S|100|59.03|0|100
A|HIMS|20250728|10:53:41.880828|S|88|59.02|0|88
A|HIMS|20250728|10:56:54.685640|S|100|58.9|0|100
A|HIMS|20250728|10:58:34.264168|S|225|58.84|0|225
A|HIMS|20250728|10:58:34.264239|S|25|58.835|0|25
A|HIMS|20250728|10:59:01.508702|S|88|58.89|0|88
A|HIMS|20250728|11:00:00.402708|S|100|58.85|0|100
A|HIMS|20250728|11:01:24.580858|S|100|59.05|0|100
A|HIMS|20250728|11:17:34.869192|S|88|58.585|0|88
A|HIMS|20250728|11:17:34.869223|S|88|58.59|0|88
A|HIMS|20250728|11:17:34.869223|S|12|58.585|0|12
A|HIMS|20250728|11:17:34.869254|S|12|58.59|0|12
A|HIMS|20250728|11:18:58.094115|S|100|58|0|100
A|HIMS|20250728|11:19:41.049724|S|100|57.67|0|100
A|HIMS|20250728|11:22:26.820390|S|225|57.86|0|225
A|HIMS|20250728|11:22:54.758618|S|100|57.975|0|100
A|HIMS|20250728|11:25:50.328591|S|100|57.89|0|100
A|HIMS|20250728|11:27:27.544131|S|100|57.96|0|100
A|HIMS|20250728|11:28:09.416015|S|200|58.27|0|200
A|HIMS|20250728|11:28:09.416932|S|25|58.27|0|25
A|HIMS|20250728|11:28:09.417650|S|200|58.27|0|200
A|HIMS|20250728|11:28:09.424673|S|87|58.27|0|87
A|HIMS|20250728|11:31:05.201080|S|88|58.075|0|88
A|HIMS|20250728|11:55:04.126547|S|1|57.77|0|1
A|HIMS|20250728|12:05:07.183731|S|1|57.95|0|1
A|HIMS|20250728|12:15:06.525065|S|1|57.78|0|1
A|HIMS|20250728|12:16:27.845135|S|110|57.51|0|110
A|HIMS|20250728|12:17:13.067847|S|100|57.53|0|100
A|HIMS|20250728|12:17:13.577876|E|110|57.475|0|110
A|HIMS|20250728|12:23:13.757045|S|110|57.67|0|110
A|HIMS|20250728|12:44:11.421348|S|388|57.67|0|388
A|HIMS|20250728|12:55:18.264867|S|100|57.8|0|100
A|HIMS|20250728|13:13:17.458706|S|88|57.75|0|88
A|HIMS|20250728|13:17:24.117122|S|55|57.57|0|55
A|HIMS|20250728|13:17:43.685032|S|33|57.35|0|33
A|HIMS|20250728|13:17:43.685593|S|200|57.35|0|200
A|HIMS|20250728|13:30:42.699948|S|100|56.89|0|100
A|HIMS|20250728|13:37:24.946358|S|200|56.83|0|200
A|HIMS|20250728|13:38:54.877156|S|100|57.04|0|100
A|HIMS|20250728|13:39:45.971393|S|100|57.07|0|100
A|HIMS|20250728|13:46:27.008273|S|80|57.38|0|80
A|HIMS|20250728|13:46:28.655501|S|320|57.38|0|320
A|HIMS|20250728|13:48:17.293654|S|120|57.32|0|120
A|HIMS|20250728|13:55:56.969827|S|4|57.3|0|4
A|HIMS|20250728|13:55:56.969827|S|100|57.3|0|100
A|HIMS|20250728|13:55:56.969841|S|100|57.3|0|100
A|HIMS|20250728|13:55:56.969841|S|76|57.3|0|76
A|HIMS|20250728|13:55:56.969908|S|25|57.3|0|25
A|HIMS|20250728|14:10:01.581684|S|100|57.4|0|100
A|HIMS|20250728|14:11:19.698195|S|4|57.27|0|4
A|HIMS|20250728|14:15:10.298698|S|4|57.31|0|4
A|HIMS|20250728|14:17:25.091015|S|174|57.33|0|174
A|HIMS|20250728|14:17:25.091461|S|29|57.33|0|29
A|HIMS|20250728|14:18:12.206349|S|120|57.325|0|120
A|HIMS|20250728|14:48:46.122721|S|120|57.53|0|120
A|HIMS|20250728|14:52:20.354572|S|56|57.79|0|56
A|HIMS|20250728|15:07:13.377974|S|200|58.02|0|200
A|HIMS|20250728|15:17:55.427502|S|87|57.89|0|87
A|HIMS|20250728|15:19:11.375983|S|100|57.84|0|100
A|HIMS|20250728|15:19:24.860465|S|100|57.83|0|100
A|HIMS|20250728|15:19:44.061541|S|100|57.815|0|100
A|HIMS|20250728|15:20:06.299376|S|100|57.82|0|100
A|HIMS|20250728|15:20:22.062379|S|100|57.82|0|100
A|HIMS|20250728|15:20:42.673212|S|100|57.83|0|100
A|HIMS|20250728|15:20:58.373733|S|100|57.83|0|100
A|HIMS|20250728|15:31:35.484792|S|200|58.07|0|200
A|HIMS|20250728|15:32:06.670574|S|87|58.09|0|87
A|HIMS|20250728|15:32:38.515147|S|17|58.09|0|17
A|HIMS|20250728|15:33:10.491491|S|1|58.06|0|1
A|HIMS|20250728|15:35:25.678819|S|21|57.98|0|21
A|HIMS|20250728|15:35:48.856461|S|100|57.95|0|100
A|HIMS|20250728|15:36:56.303018|S|100|57.88|0|100
A|HIMS|20250728|15:36:56.303091|S|88|57.88|0|88
A|HIMS|20250728|15:36:56.338611|E|106|57.86|0|106
A|HIMS|20250728|15:37:24.846722|S|100|57.95|0|100
A|HIMS|20250728|15:37:33.410279|S|100|57.935|0|100
A|HIMS|20250728|15:40:51.188754|S|180|58.03|0|180
A|HIMS|20250728|15:41:16.934252|S|87|58.21|0|87
A|HIMS|20250728|15:44:05.643715|S|200|58.2|0|200
A|HIMS|20250728|15:44:05.644680|S|25|58.2|0|25
A|HIMS|20250728|15:47:56.188367|S|180|58.25|0|180
A|HIMS|20250728|15:48:12.417619|S|190|58.52|0|190
A|HIMS|20250728|15:51:20.362183|S|190|58.54|0|190
A|HIMS|20250728|15:51:34.821886|S|225|58.53|0|225
A|HIMS|20250728|15:54:57.569861|S|190|58.6|0|190
A|HIMS|20250728|15:55:00.929130|S|1|58.58|0|1
A|HIMS|20250728|15:56:18.727895|S|1|58.66|0|1
A|HIMS|20250728|15:57:24.191251|S|1|58.66|0|1
A|HIMS|20250728|15:57:57.018070|S|1|58.7|0|1
A|HIMS|20250728|15:58:29.625457|S|1|58.74|0|1
A|HIMS|20250728|15:58:40.179583|S|1|58.74|0|1
A|HIMS|20250728|15:59:46.989812|S|200|58.685|0|200
A|HIMX|20250728|12:14:16.159131|S|29|9.54|0|29
A|HIMZ|20250728|12:43:42.238346|E|100|27.14|0|100
A|HIMZ|20250728|12:43:42.238346|E|150|27.14|0|150
A|HIMZ|20250728|12:45:13.769248|E|150|27.14|0|150
A|HIMZ|20250728|12:45:13.769248|E|100|27.14|0|100
A|HIMZ|20250728|12:45:14.074764|E|100|27.14|0|100
A|HIMZ|20250728|12:45:14.074764|E|25|27.14|0|25
A|HIMZ|20250728|12:45:14.074937|E|98|27.14|0|98
A|HIMZ|20250728|12:45:14.074938|E|1|27.14|0|1
A|HIMZ|20250728|12:45:14.074972|E|99|27.14|0|99
A|HIMZ|20250728|12:45:14.074972|E|51|27.14|0|51
A|HIMZ|20250728|12:45:14.074972|E|100|27.14|0|100
A|HIMZ|20250728|12:45:14.074973|S|24|27.14|0|24
A|HIMZ|20250728|12:45:14.074975|S|86|27.14|0|86
A|HIMZ|20250728|12:45:14.074976|S|26|27.14|0|26
A|HIMZ|20250728|12:45:14.075105|E|33|27.14|0|33
A|HIMZ|20250728|13:11:09.768730|S|125|27.055|0|125
A|HIMZ|20250728|13:11:09.768807|S|95|27.055|0|95
A|HIPO|20250728|10:21:41.089992|S|3|26.51|0|3
A|HIPO|20250728|11:10:12.246636|S|2|26.35|0|2
A|HIPO|20250728|11:13:23.265686|S|1|26.28|0|1
A|HIPO|20250728|11:55:53.521232|S|60|26.26|0|60
A|HIPO|20250728|11:59:46.548265|S|6|26.26|0|6
A|HIPO|20250728|12:00:51.693569|S|4|26.26|0|4
A|HIPO|20250728|12:10:53.320602|S|1|26.28|0|1
A|HIPO|20250728|12:15:53.032179|S|2|26.28|0|2
A|HIPO|20250728|12:15:58.033145|S|1|26.28|0|1
A|HIPO|20250728|12:16:06.545209|S|1|26.28|0|1
A|HIPO|20250728|12:16:06.545210|S|1|26.28|0|1
A|HIPO|20250728|15:34:42.818765|S|47|26.39|0|47
A|HIPO|20250728|15:37:51.671192|S|3|26.35|0|3
A|HIPO|20250728|15:38:30.698808|S|3|26.35|0|3
A|HIPO|20250728|15:39:14.964243|S|15|26.35|0|15
A|HIPO|20250728|15:39:16.103683|S|82|26.35|0|82
A|HIPO|20250728|15:48:31.539848|S|2|26.35|0|2
A|HIPO|20250728|15:49:46.906362|S|2|26.35|0|2
A|HIPO|20250728|15:49:47.226689|S|16|26.35|0|16
A|HIPO|20250728|15:55:51.181280|S|3|26.33|0|3
A|HIPO|20250728|15:56:19.241845|S|3|26.39|0|3
A|HIPS|20250728|14:04:14.924123|S|100|12.39|0|100
A|HIPS|20250728|14:09:06.911007|S|100|12.39|0|100
A|HITI|20250728|09:31:16.390141|S|142|2.25|0|142
A|HITI|20250728|09:50:34.429904|S|200|2.26|0|200
A|HITI|20250728|09:50:34.429904|S|3|2.26|0|3
A|HITI|20250728|09:54:09.963085|S|200|2.27|0|200
A|HITI|20250728|09:55:34.770342|S|9|2.28|0|9
A|HITI|20250728|09:56:03.690272|S|4|2.29|0|4
A|HITI|20250728|09:56:12.623564|S|10|2.3|0|10
A|HITI|20250728|12:06:50.481174|S|200|2.3|0|200
A|HITI|20250728|14:33:51.788206|S|100|2.29|0|100
A|HIVE|20250728|09:36:35.771114|S|1450|2.27|0|1450
A|HIVE|20250728|09:50:05.542057|S|100|2.255|0|100
A|HIVE|20250728|09:50:36.677057|S|100|2.255|0|100
A|HIVE|20250728|09:55:32.630466|S|100|2.235|0|100
A|HIVE|20250728|10:07:28.555948|S|10|2.25|0|10
A|HIVE|20250728|10:31:35.755077|S|1100|2.225|0|1100
A|HIVE|20250728|10:40:53.792042|S|100|2.225|0|100
A|HIVE|20250728|10:57:10.179841|S|10|2.25|0|10
A|HIVE|20250728|11:28:26.584241|S|5|2.25|0|5
A|HIVE|20250728|12:43:36.421606|S|100|2.25|0|100
A|HIVE|20250728|12:43:36.421607|S|100|2.25|0|100
A|HIVE|20250728|13:15:53.318605|S|300|2.23|0|300
A|HIVE|20250728|14:33:14.020387|S|5|2.21|0|5
A|HIVE|20250728|15:55:58.871107|S|100|2.215|0|100
A|HIVE|20250728|15:56:06.751902|S|100|2.215|0|100
A|HIVE|20250728|15:57:46.030714|S|100|2.215|0|100
A|HIVE|20250728|15:58:36.420155|S|100|2.215|0|100
A|HIVE|20250728|15:59:54.188186|S|200|2.215|0|200
A|HIVE|20250728|15:59:54.188815|S|100|2.215|0|100
A|HIW|20250728|10:48:32.009939|S|70|30.05|0|70
A|HIW|20250728|11:07:16.920081|S|83|30.06|0|83
A|HIW|20250728|11:24:14.447689|S|100|30.11|0|100
A|HIW|20250728|11:24:14.468958|S|5|30.09|0|5
A|HIW|20250728|11:51:22.046260|S|65|29.96|0|65
A|HIW|20250728|12:35:19.032779|S|14|29.97|0|14
A|HIW|20250728|12:36:35.185419|S|156|29.93|0|156
A|HIW|20250728|13:39:23.728051|S|100|29.85|0|100
A|HIW|20250728|14:11:16.973047|S|6|29.78|0|6
A|HIW|20250728|14:27:14.052324|S|100|29.79|0|100
A|HIW|20250728|15:24:02.141821|S|5|29.82|0|5
A|HIW|20250728|15:59:48.190292|S|50|29.72|0|50
A|HKPD|20250728|09:44:41.667927|S|100|1.255|0|100
A|HKPD|20250728|12:00:42.768278|S|100|1.23|0|100
A|HKPD|20250728|14:41:26.379754|S|91|1.26|0|91
A|HKPD|20250728|14:46:40.423437|S|100|1.25|0|100
A|HL|20250728|09:54:08.316596|S|722|5.925|0|722
A|HL|20250728|10:18:07.241546|S|6|5.94|0|6
A|HL|20250728|10:57:18.909433|S|108|5.95|0|108
A|HL|20250728|11:16:59.514894|S|300|5.955|0|300
A|HL|20250728|15:50:01.821275|S|200|5.945|0|200
A|HL|20250728|15:55:33.047813|S|100|5.98|0|100
A|HL|20250728|15:57:27.371638|S|200|5.985|0|200
A|HL|20250728|15:57:27.377958|S|500|5.985|0|500
A|HLF|20250728|09:33:33.681977|S|100|9.75|0|100
A|HLF|20250728|09:55:55.290161|S|100|9.73|0|100
A|HLF|20250728|10:11:48.486946|S|100|9.935|0|100
A|HLF|20250728|10:12:11.924774|S|100|9.93|0|100
A|HLF|20250728|10:51:24.276796|S|266|9.93|0|266
A|HLF|20250728|10:51:54.884869|S|312|9.92|0|312
A|HLF|20250728|10:51:54.884869|S|200|9.92|0|200
A|HLF|20250728|10:51:54.884922|S|102|9.92|0|102
A|HLF|20250728|11:01:51.041381|S|100|9.955|0|100
A|HLF|20250728|11:01:51.113199|S|100|9.955|0|100
A|HLF|20250728|11:01:51.113866|S|311|9.95|0|311
A|HLF|20250728|12:03:06.960982|S|174|10.14|0|174
A|HLF|20250728|12:03:07.020711|S|100|10.14|0|100
A|HLF|20250728|12:09:54.513208|S|100|10.115|0|100
A|HLF|20250728|12:18:01.089219|S|110|10.045|0|110
A|HLF|20250728|12:31:06.997218|S|100|10.01|0|100
A|HLF|20250728|12:34:23.012487|S|291|10.01|0|291
A|HLF|20250728|12:49:25.186280|S|200|9.89|0|200
A|HLF|20250728|12:49:25.186320|S|96|9.89|0|96
A|HLF|20250728|12:55:36.501228|S|295|9.86|0|295
A|HLF|20250728|13:03:00.002405|S|10|9.83|0|10
A|HLF|20250728|14:39:54.755535|S|291|9.8|0|291
A|HLF|20250728|15:30:43.057283|S|287|9.8|0|287
A|HLF|20250728|15:30:43.057283|S|361|9.8|0|361
A|HLF|20250728|15:35:00.009140|S|302|9.81|0|302
A|HLF|20250728|15:35:00.009141|S|267|9.81|0|267
A|HLI|20250728|09:57:01.706929|S|50|193.69|0|50
A|HLI|20250728|10:09:10.140277|S|100|193.04|0|100
A|HLI|20250728|10:09:10.140289|S|100|193.04|0|100
A|HLI|20250728|10:17:51.862799|S|100|192.08|0|100
A|HLI|20250728|10:39:37.294245|S|4|191.72|0|4
A|HLI|20250728|10:51:44.321371|S|1|191.89|0|1
A|HLI|20250728|11:02:16.997736|S|42|191.41|0|42
A|HLI|20250728|12:11:29.958811|S|42|191.92|0|42
A|HLI|20250728|13:04:44.790537|S|2|191.785|0|2
A|HLI|20250728|14:25:23.645186|S|1|191.57|0|1
A|HLI|20250728|14:38:56.686535|S|6|191.93|0|6
A|HLI|20250728|15:15:35.453762|S|100|191.59|0|100
A|HLI|20250728|15:20:14.708552|S|100|191.45|0|100
A|HLI|20250728|15:42:21.319902|S|100|191.56|0|100
A|HLI|20250728|15:59:48.510443|S|66|192.87|0|66
A|HLIO|20250728|10:51:17.999460|S|4|38|0|4
A|HLIO|20250728|10:55:44.485274|S|2|37.89|0|2
A|HLIO|20250728|13:08:56.285728|S|17|38.42|0|17
A|HLIO|20250728|13:18:23.513466|S|87|38.42|0|87
A|HLIO|20250728|15:19:58.861866|S|1|38.2|0|1
A|HLIO|20250728|15:23:10.957220|S|100|38.21|0|100
A|HLIO|20250728|15:23:10.957353|S|2|38.2|0|2
A|HLIO|20250728|15:38:57.015412|S|145|38.12|0|145
A|HLIO|20250728|15:59:49.624181|S|62|38.12|0|62
A|HLIT|20250728|09:47:30.677598|S|1|9.04|0|1
A|HLIT|20250728|09:49:27.703644|S|1|9.04|0|1
A|HLIT|20250728|09:55:04.790476|S|1|9.06|0|1
A|HLIT|20250728|12:27:39.045085|S|100|9.18|0|100
A|HLIT|20250728|13:53:55.101119|S|100|9.035|0|100
A|HLIT|20250728|14:51:17.045415|S|100|9.02|0|100
A|HLIT|20250728|15:32:09.223860|S|118|9.035|0|118
A|HLIT|20250728|15:32:44.326909|S|118|9.035|0|118
A|HLIT|20250728|15:36:02.360842|S|74|9.035|0|74
A|HLIT|20250728|15:36:03.045852|S|44|9.035|0|44
A|HLIT|20250728|15:36:04.085057|S|74|9.035|0|74
A|HLIT|20250728|15:38:59.324779|S|27|9.05|0|27
A|HLIT|20250728|15:38:59.324791|S|73|9.05|0|73
A|HLIT|20250728|15:41:02.706575|S|74|9.055|0|74
A|HLIT|20250728|15:41:03.485606|S|44|9.055|0|44
A|HLIT|20250728|15:41:04.090597|S|74|9.055|0|74
A|HLIT|20250728|15:49:58.188179|S|150|9.035|0|150
A|HLIT|20250728|15:49:58.220689|S|100|9.05|0|100
A|HLIT|20250728|15:49:58.240558|S|100|9.05|0|100
A|HLIT|20250728|15:53:45.299826|S|12|9.09|0|12
A|HLLY|20250728|12:29:10.356177|S|100|2.31|0|100
A|HLLY|20250728|12:52:06.766382|S|67|2.31|0|67
A|HLLY|20250728|12:52:06.766427|S|92|2.31|0|92
A|HLLY|20250728|12:52:06.766427|S|13|2.31|0|13
A|HLLY|20250728|14:02:08.769488|S|2|2.3|0|2
A|HLMN|20250728|09:31:11.564159|S|100|8.07|0|100
A|HLMN|20250728|09:31:47.490464|S|100|8.05|0|100
A|HLMN|20250728|12:42:51.940416|S|26|8.14|0|26
A|HLMN|20250728|12:42:51.940429|S|249|8.14|0|249
A|HLMN|20250728|14:12:10.196451|S|1|8.07|0|1
A|HLMN|20250728|15:53:42.939337|S|56|8.07|0|56
A|HLMN|20250728|15:53:42.939641|S|44|8.07|0|44
A|HLN|20250728|09:52:34.447314|S|200|9.73|0|200
A|HLN|20250728|09:54:00.138107|S|200|9.735|0|200
A|HLN|20250728|10:18:01.755790|S|400|9.725|0|400
A|HLN|20250728|15:21:02.870322|S|96|9.69|0|96
A|HLN|20250728|15:21:02.870381|S|4|9.69|0|4
A|HLN|20250728|15:34:13.266914|S|100|9.68|0|100
A|HLN|20250728|15:49:44.225618|S|35|9.7|0|35
A|HLN|20250728|15:58:45.057411|S|100|9.69|0|100
A|HLNE|20250728|09:44:03.216898|S|1|156.75|0|1
A|HLNE|20250728|10:27:10.028860|S|6|156.69|0|6
A|HLNE|20250728|10:27:10.029089|S|46|156.69|0|46
A|HLNE|20250728|11:43:14.056935|S|65|156.7|0|65
A|HLNE|20250728|12:33:34.127689|S|27|157.86|0|27
A|HLNE|20250728|15:58:08.178977|S|1|156.46|0|1
A|HLNE|20250728|15:58:25.345291|S|1|156.41|0|1
A|HLT|20250728|09:34:21.906556|S|38|272.74|0|38
A|HLT|20250728|09:34:21.906569|S|38|272.74|0|38
A|HLT|20250728|09:45:34.716683|S|100|272.41|0|100
A|HLT|20250728|09:45:35.375373|S|100|272.35|0|100
A|HLT|20250728|09:45:35.375405|S|100|272.285|0|100
A|HLT|20250728|10:08:22.401772|S|100|272.53|0|100
A|HLT|20250728|12:09:54.971191|S|100|272.99|0|100
A|HLT|20250728|12:16:30.482444|S|1|273.32|0|1
A|HLT|20250728|12:40:15.096689|S|3|272.94|0|3
A|HLT|20250728|12:41:47.270931|S|1|273|0|1
A|HLT|20250728|15:17:58.721852|S|97|271.06|0|97
A|HLT|20250728|15:32:55.973459|S|10|270.58|0|10
A|HLT|20250728|15:33:28.729106|S|11|270.58|0|11
A|HLT|20250728|15:35:35.881936|S|4|270.48|0|4
A|HLT|20250728|15:59:49.037698|S|100|270.55|0|100
A|HLVX|20250728|11:44:50.176650|S|100|2.14|0|100
A|HLX|20250728|11:18:07.647701|S|291|6.3|0|291
A|HLX|20250728|11:26:41.407056|S|1|6.29|0|1
A|HLX|20250728|11:38:01.394269|S|287|6.29|0|287
A|HLX|20250728|11:50:42.862663|S|100|6.31|0|100
A|HLX|20250728|11:55:13.183937|S|100|6.29|0|100
A|HLX|20250728|12:01:20.156240|S|1|6.28|0|1
A|HLX|20250728|12:25:45.718766|S|100|6.29|0|100
A|HLX|20250728|12:26:27.589985|S|100|6.29|0|100
A|HLX|20250728|12:29:10.290812|S|100|6.28|0|100
A|HLX|20250728|12:34:42.119442|S|100|6.29|0|100
A|HLX|20250728|12:36:03.787724|S|100|6.28|0|100
A|HLX|20250728|12:51:42.519182|S|100|6.26|0|100
A|HLX|20250728|13:05:45.275485|S|100|6.27|0|100
A|HLX|20250728|14:42:06.762066|S|100|6.28|0|100
A|HLX|20250728|14:46:24.168201|S|100|6.26|0|100
A|HLX|20250728|15:23:01.167443|S|300|6.25|0|300
A|HLX|20250728|15:58:20.858600|S|300|6.24|0|300
A|HMC|20250728|13:18:08.695855|S|1|33.25|0|1
A|HMC|20250728|15:30:06.525621|S|44|33.2|0|44
A|HMN|20250728|11:22:58.712803|S|9|41.25|0|9
A|HMN|20250728|11:33:02.096767|S|11|41.28|0|11
A|HMN|20250728|15:32:07.743720|S|82|41.53|0|82
A|HMN|20250728|15:32:07.743742|S|13|41.53|0|13
A|HMN|20250728|15:34:39.728540|S|34|41.52|0|34
A|HMN|20250728|15:34:39.728576|S|66|41.52|0|66
A|HMN|20250728|15:56:45.631581|S|34|41.58|0|34
A|HMR|20250728|13:16:38.901408|S|100|1.53|0|100
A|HMR|20250728|14:38:51.294618|S|100|1.53|0|100
A|HMST|20250728|10:38:02.090614|S|100|13.165|0|100
A|HMY|20250728|09:38:09.637258|S|400|13.89|0|400
A|HMY|20250728|09:38:10.768532|S|400|13.9|0|400
A|HMY|20250728|09:45:04.766281|S|100|13.82|0|100
A|HMY|20250728|10:02:15.543512|S|400|13.74|0|400
A|HMY|20250728|14:43:40.011583|S|100|13.885|0|100
A|HMY|20250728|15:59:43.726895|S|4|13.88|0|4
A|HMY|20250728|15:59:43.726941|S|300|13.88|0|300
A|HNGE|20250728|10:27:20.314400|S|42|45.61|0|42
A|HNGE|20250728|12:51:21.025074|S|3|45.06|0|3
A|HNI|20250728|13:54:53.095466|S|100|52.64|0|100
A|HNI|20250728|13:55:09.187730|S|79|52.63|0|79
A|HNI|20250728|15:30:52.495043|S|1|52.58|0|1
A|HNI|20250728|15:52:35.693884|S|100|52.49|0|100
A|HNI|20250728|15:59:49.195120|S|85|52.485|0|85
A|HNNA|20250728|13:40:49.153333|S|1|12.43|0|1
A|HNRG|20250728|11:40:01.655563|S|9|16.18|0|9
A|HNRG|20250728|12:28:57.016352|S|9|16.35|0|9
A|HNRG|20250728|14:58:26.982294|S|18|16.58|0|18
A|HNRG|20250728|14:59:08.540526|S|82|16.58|0|82
A|HNST|20250728|09:31:41.277289|S|100|5.02|0|100
A|HNST|20250728|09:33:59.506386|S|100|4.98|0|100
A|HNST|20250728|09:39:32.845374|S|100|5.04|0|100
A|HNST|20250728|09:39:36.179899|S|100|5.065|0|100
A|HNST|20250728|09:45:50.344897|S|72|5.135|0|72
A|HNST|20250728|09:53:14.901336|S|100|5.21|0|100
A|HNST|20250728|10:14:30.091317|S|100|5.08|0|100
A|HNST|20250728|10:15:22.155061|S|100|5.08|0|100
A|HNST|20250728|10:28:58.898897|S|24|5.095|0|24
A|HNST|20250728|10:34:18.213727|S|4|5.105|0|4
A|HNST|20250728|10:34:18.213741|S|176|5.105|0|176
A|HNST|20250728|10:34:18.213759|S|100|5.11|0|100
A|HNST|20250728|10:34:18.215942|S|1|5.12|0|1
A|HNST|20250728|10:34:18.215954|S|99|5.12|0|99
A|HNST|20250728|10:46:26.206422|S|100|5.15|0|100
A|HNST|20250728|10:47:38.486321|S|200|5.155|0|200
A|HNST|20250728|10:57:30.170963|S|100|5.075|0|100
A|HNST|20250728|11:03:23.575824|S|100|5.04|0|100
A|HNST|20250728|11:10:10.931806|S|10|5.03|0|10
A|HNST|20250728|11:23:57.716495|S|40|5.015|0|40
A|HNST|20250728|11:26:36.795998|S|4|5.02|0|4
A|HNST|20250728|11:26:36.796014|S|96|5.02|0|96
A|HNST|20250728|11:38:25.382500|S|100|5.02|0|100
A|HNST|20250728|11:45:17.106223|S|100|5.01|0|100
A|HNST|20250728|11:45:17.106600|S|50|5|0|50
A|HNST|20250728|11:45:17.106600|S|5|5|0|5
A|HNST|20250728|11:49:46.939492|S|100|4.99|0|100
A|HNST|20250728|12:04:41.492463|S|300|5.005|0|300
A|HNST|20250728|12:06:39.040961|S|100|5|0|100
A|HNST|20250728|12:07:56.241574|S|100|5|0|100
A|HNST|20250728|12:10:51.239533|S|100|5.01|0|100
A|HNST|20250728|13:15:15.137106|S|100|4.94|0|100
A|HNST|20250728|13:44:36.409225|S|100|4.88|0|100
A|HNST|20250728|14:04:55.574618|S|100|4.88|0|100
A|HNST|20250728|14:38:30.519392|E|100|4.84|0|100
A|HNST|20250728|14:39:16.288261|S|100|4.83|0|100
A|HNST|20250728|14:41:17.932111|S|100|4.84|0|100
A|HNST|20250728|14:49:58.572206|S|100|4.85|0|100
A|HNST|20250728|15:12:10.442273|S|250|4.845|0|250
A|HNST|20250728|15:35:40.718095|S|100|4.83|0|100
A|HNST|20250728|15:38:31.507478|S|320|4.825|0|320
A|HNST|20250728|15:55:15.370334|S|100|4.83|0|100
A|HNST|20250728|15:57:06.091327|S|1|4.83|0|1
A|HNW|20250728|09:30:00.048456|E|555|12.31|49255|1
A|HODL|20250728|09:30:00.225414|S|388|33.56|0|388
A|HODL|20250728|12:28:57.319037|S|52|33.47|0|52
A|HOFT|20250728|11:50:55.203953|S|17|11.46|0|17
A|HOFT|20250728|12:04:01.059456|S|1|11.46|0|1
A|HOFT|20250728|12:08:28.089655|S|12|11.46|0|12
A|HOFT|20250728|12:16:16.808346|S|12|11.46|0|12
A|HOG|20250728|10:04:58.210643|S|100|24.07|0|100
A|HOG|20250728|11:07:27.650596|S|18|24.08|0|18
A|HOG|20250728|11:41:18.315914|S|50|24.13|0|50
A|HOG|20250728|11:41:18.332265|S|7|24.04|0|7
A|HOG|20250728|11:41:20.954884|S|100|23.94|0|100
A|HOG|20250728|11:47:47.761836|S|100|23.78|0|100
A|HOG|20250728|15:50:17.619065|S|40|23.55|0|40
A|HOG|20250728|15:55:55.316231|S|100|23.62|0|100
A|HOLO|20250728|10:42:19.159953|S|100|5.19|0|100
A|HOLO|20250728|10:50:23.178434|S|179|5.17|0|179
A|HOLO|20250728|10:50:23.179178|S|200|5.17|0|200
A|HOLO|20250728|10:50:23.179178|S|21|5.17|0|21
A|HOLO|20250728|11:01:43.283237|S|118|5.17|0|118
A|HOLO|20250728|11:01:43.283247|S|1|5.17|0|1
A|HOLO|20250728|11:01:43.283319|S|22|5.17|0|22
A|HOLO|20250728|11:05:09.890081|S|9|5.17|0|9
A|HOLO|20250728|12:53:19.655587|S|9|5.14|0|9
A|HOLO|20250728|14:16:07.831080|S|413|5.12|0|413
A|HOLX|20250728|10:30:44.852538|S|11|66.25|0|11
A|HOLX|20250728|13:15:00.152131|S|2|65.94|0|2
A|HOLX|20250728|15:54:26.659611|S|2|65.72|0|2
A|HOLX|20250728|15:54:37.482680|S|20|65.71|0|20
A|HOLX|20250728|15:58:14.873179|S|1|65.67|0|1
A|HOMB|20250728|10:24:25.430498|S|6|28.67|0|6
A|HOMB|20250728|11:02:17.039202|S|12|28.77|0|12
A|HOMB|20250728|11:10:58.532576|S|24|28.69|0|24
A|HOMB|20250728|12:33:29.319674|S|157|28.71|0|157
A|HOMB|20250728|15:54:59.821551|S|1|28.83|0|1
A|HOMB|20250728|15:55:02.442184|S|9|28.85|0|9
A|HON|20250728|09:30:11.474074|S|100|224.96|0|100
A|HON|20250728|09:35:48.015987|S|100|226.11|0|100
A|HON|20250728|09:47:30.732069|S|1|226.98|0|1
A|HON|20250728|10:26:24.689649|S|100|227.19|0|100
A|HON|20250728|10:26:24.690177|S|100|227.19|0|100
A|HON|20250728|10:26:24.690839|S|36|227.19|0|36
A|HON|20250728|12:16:54.398721|S|100|226.9|0|100
A|HON|20250728|12:16:54.398723|S|100|226.9|0|100
A|HON|20250728|12:16:54.398725|S|9|226.9|0|9
A|HON|20250728|12:19:36.555695|S|100|226.9|0|100
A|HON|20250728|12:19:36.555749|S|100|226.9|0|100
A|HON|20250728|12:19:36.555816|S|14|226.9|0|14
A|HON|20250728|12:39:48.375880|S|196|226.51|0|196
A|HON|20250728|13:06:37.744645|S|100|226.32|0|100
A|HON|20250728|13:06:37.744646|S|100|226.32|0|100
A|HON|20250728|13:06:37.744647|S|40|226.32|0|40
A|HON|20250728|13:06:37.745801|S|59|226.34|0|59
A|HON|20250728|13:21:31.160772|S|5|226.15|0|5
A|HON|20250728|13:58:55.681067|S|100|225.43|0|100
A|HON|20250728|14:02:45.651100|S|5|225.59|0|5
A|HON|20250728|15:12:00.641337|S|2|225.82|0|2
A|HON|20250728|15:17:34.382294|S|201|225.79|0|201
A|HON|20250728|15:17:54.905278|S|1|225.8|0|1
A|HON|20250728|15:31:08.606199|S|3|225.49|0|3
A|HON|20250728|15:33:20.091529|S|50|225.29|0|50
A|HON|20250728|15:40:29.132833|S|102|225.14|0|102
A|HON|20250728|15:40:29.132897|S|40|225.14|0|40
A|HON|20250728|15:40:33.875088|S|100|225.15|0|100
A|HON|20250728|15:40:33.875112|S|73|225.15|0|73
A|HON|20250728|15:40:33.875112|S|100|225.15|0|100
A|HON|20250728|15:45:38.831901|S|50|224.95|0|50
A|HON|20250728|15:48:41.039073|S|66|224.95|0|66
A|HON|20250728|15:48:41.282565|S|100|224.97|0|100
A|HON|20250728|15:48:41.282602|S|100|224.97|0|100
A|HON|20250728|15:48:41.282603|S|20|224.97|0|20
A|HON|20250728|15:50:15.690614|S|100|225.03|0|100
A|HON|20250728|15:50:15.690769|S|46|225.03|0|46
A|HON|20250728|15:50:15.690792|S|54|225.03|0|54
A|HON|20250728|15:50:15.690793|S|7|225.03|0|7
A|HON|20250728|15:50:15.691108|S|15|225.03|0|15
A|HON|20250728|15:51:27.096838|S|100|224.91|0|100
A|HON|20250728|15:51:27.515630|S|100|224.91|0|100
A|HON|20250728|15:51:29.456846|S|39|224.91|0|39
A|HON|20250728|15:55:00.185337|S|5|225.05|0|5
A|HON|20250728|15:56:15.999891|S|61|225.04|0|61
A|HON|20250728|15:56:15.999905|S|39|225.04|0|39
A|HON|20250728|15:57:37.054576|S|1|224.96|0|1
A|HON|20250728|15:57:41.121985|S|1|224.96|0|1
A|HON|20250728|15:58:08.311239|S|1|224.91|0|1
A|HON|20250728|15:58:08.311240|S|1|224.91|0|1
A|HON|20250728|15:58:08.311240|S|1|224.91|0|1
A|HON|20250728|15:58:09.390486|S|1|224.93|0|1
A|HON|20250728|15:58:10.486663|S|1|224.94|0|1
A|HON|20250728|15:58:37.548930|S|1|224.96|0|1
A|HON|20250728|15:58:44.176182|S|1|224.96|0|1
A|HOND|20250728|09:30:02.091890|S|200|11.245|0|200
A|HONE|20250728|10:37:36.336737|S|6|12.15|0|6
A|HONE|20250728|11:20:26.088892|S|5|12.1|0|5
A|HONE|20250728|12:11:43.057688|S|4|12.15|0|4
A|HONE|20250728|12:13:46.715562|S|5|12.15|0|5
A|HONE|20250728|12:25:02.279149|S|97|12.16|0|97
A|HONE|20250728|13:04:20.921130|S|26|12.16|0|26
A|HONE|20250728|15:48:05.139965|S|50|12.21|0|50
A|HOOD|20250728|09:30:01.571254|S|100|105.965|0|100
A|HOOD|20250728|09:30:03.114012|S|100|105.91|0|100
A|HOOD|20250728|09:31:13.225632|S|100|106.045|0|100
A|HOOD|20250728|09:31:36.459534|S|100|105.805|0|100
A|HOOD|20250728|09:32:50.482111|S|62|105.28|0|62
A|HOOD|20250728|09:34:30.210773|S|62|105.37|0|62
A|HOOD|20250728|09:35:03.301211|S|100|105.345|0|100
A|HOOD|20250728|09:35:34.323811|S|100|105.065|0|100
A|HOOD|20250728|09:35:37.890970|S|200|105.165|0|200
A|HOOD|20250728|09:37:01.883501|S|62|105.93|0|62
A|HOOD|20250728|09:38:07.583401|S|100|105.93|0|100
A|HOOD|20250728|09:42:19.522187|S|100|106.28|0|100
A|HOOD|20250728|09:46:12.752949|S|62|106.02|0|62
A|HOOD|20250728|09:51:05.878440|S|62|105.3|0|62
A|HOOD|20250728|09:53:33.691988|S|10|105.67|0|10
A|HOOD|20250728|09:54:22.251452|S|100|105.685|0|100
A|HOOD|20250728|09:54:32.722480|S|5|105.59|0|5
A|HOOD|20250728|09:59:00.787644|S|100|105.81|0|100
A|HOOD|20250728|10:05:19.335789|S|100|105.625|0|100
A|HOOD|20250728|10:14:26.610011|S|69|106.16|0|69
A|HOOD|20250728|10:14:32.289009|S|50|106.2|0|50
A|HOOD|20250728|10:22:20.311426|S|200|104.925|0|200
A|HOOD|20250728|10:24:40.564641|S|1|105.26|0|1
A|HOOD|20250728|10:29:30.831683|S|2|105.21|0|2
A|HOOD|20250728|10:37:13.270533|S|1|105.35|0|1
A|HOOD|20250728|10:39:18.062161|S|2|105.49|0|2
A|HOOD|20250728|10:48:15.125347|S|1|105.55|0|1
A|HOOD|20250728|10:51:15.745644|S|1|105.44|0|1
A|HOOD|20250728|10:55:15.987587|S|1|105.22|0|1
A|HOOD|20250728|11:06:05.842387|S|100|105.51|0|100
A|HOOD|20250728|11:35:29.547988|S|2|105.62|0|2
A|HOOD|20250728|11:48:10.098425|S|4|105.63|0|4
A|HOOD|20250728|11:52:13.285016|S|2|105.7|0|2
A|HOOD|20250728|12:14:13.343627|S|1|105.46|0|1
A|HOOD|20250728|12:20:42.173997|S|16|105.59|0|16
A|HOOD|20250728|12:23:33.991743|S|15|105.63|0|15
A|HOOD|20250728|12:31:09.599821|E|200|105.87|0|200
A|HOOD|20250728|12:31:09.603072|E|100|105.87|0|100
A|HOOD|20250728|12:31:09.603073|E|100|105.87|0|100
A|HOOD|20250728|12:31:09.603073|E|100|105.87|0|100
A|HOOD|20250728|12:36:19.709724|S|44|106.07|0|44
A|HOOD|20250728|12:38:46.755714|E|100|106.14|0|100
A|HOOD|20250728|13:10:56.989432|S|300|106.37|0|300
A|HOOD|20250728|13:10:56.989449|S|200|106.37|0|200
A|HOOD|20250728|13:13:39.563722|S|10|106.61|0|10
A|HOOD|20250728|13:13:39.563751|S|290|106.61|0|290
A|HOOD|20250728|13:13:39.563752|S|10|106.61|0|10
A|HOOD|20250728|13:23:59.140114|S|202|106.42|0|202
A|HOOD|20250728|13:23:59.140128|S|98|106.42|0|98
A|HOOD|20250728|13:23:59.140129|S|202|106.42|0|202
A|HOOD|20250728|13:38:54.090714|S|16|107.09|0|16
A|HOOD|20250728|13:40:43.065831|S|13|107.03|0|13
A|HOOD|20250728|13:42:04.530117|S|7|107.02|0|7
A|HOOD|20250728|13:49:09.128510|S|7|106.82|0|7
A|HOOD|20250728|13:49:09.128511|S|300|106.82|0|300
A|HOOD|20250728|14:00:00.686280|S|100|106.73|0|100
A|HOOD|20250728|14:00:00.691092|S|49|106.725|0|49
A|HOOD|20250728|14:00:07.891151|S|62|106.8|0|62
A|HOOD|20250728|14:00:11.836185|S|31|106.805|0|31
A|HOOD|20250728|14:02:16.244163|S|1|106.87|0|1
A|HOOD|20250728|14:02:31.208569|S|19|106.84|0|19
A|HOOD|20250728|15:08:56.377107|S|45|106.17|0|45
A|HOOD|20250728|15:16:13.443771|S|100|105.855|0|100
A|HOOD|20250728|15:20:34.697573|S|21|106.12|0|21
A|HOOD|20250728|15:20:34.697725|S|9|106.12|0|9
A|HOOD|20250728|15:20:34.698424|S|415|106.12|0|415
A|HOOD|20250728|15:22:06.509855|S|33|106.12|0|33
A|HOOD|20250728|15:22:17.160513|S|31|106.11|0|31
A|HOOD|20250728|15:22:47.618371|S|36|106.07|0|36
A|HOOD|20250728|15:22:54.724508|S|200|106.01|0|200
A|HOOD|20250728|15:22:55.590967|S|225|106.01|0|225
A|HOOD|20250728|15:23:06.394128|S|200|105.98|0|200
A|HOOD|20250728|15:25:34.217931|S|37|105.95|0|37
A|HOOD|20250728|15:25:34.217931|S|276|105.95|0|276
A|HOOD|20250728|15:33:19.166958|S|42|106.11|0|42
A|HOOD|20250728|15:33:55.823126|S|41|106.02|0|41
A|HOOD|20250728|15:34:43.154135|S|39|105.93|0|39
A|HOOD|20250728|15:34:43.154135|S|28|105.93|0|28
A|HOOD|20250728|15:37:27.825830|S|19|106.07|0|19
A|HOOD|20250728|15:37:27.825830|S|8|106.07|0|8
A|HOOD|20250728|15:37:27.825847|S|12|106.07|0|12
A|HOOD|20250728|15:37:27.825847|S|22|106.07|0|22
A|HOOD|20250728|15:37:27.825858|S|14|106.07|0|14
A|HOOD|20250728|15:37:27.825958|S|4|106.07|0|4
A|HOOD|20250728|15:39:08.021012|S|27|105.99|0|27
A|HOOD|20250728|15:40:29.318124|S|28|105.85|0|28
A|HOOD|20250728|15:40:33.169837|S|13|105.84|0|13
A|HOOD|20250728|15:40:44.736572|S|100|105.89|0|100
A|HOOD|20250728|15:42:06.718637|S|100|106.02|0|100
A|HOOD|20250728|15:42:13.178864|S|21|105.95|0|21
A|HOOD|20250728|15:42:28.109309|S|25|105.96|0|25
A|HOOD|20250728|15:44:29.627502|S|97|106.17|0|97
A|HOOD|20250728|15:44:29.627503|S|3|106.17|0|3
A|HOOD|20250728|15:46:14.147586|S|29|106.17|0|29
A|HOOD|20250728|15:47:08.044684|S|100|106.3|0|100
A|HOOD|20250728|15:48:50.512377|S|200|106.43|0|200
A|HOOD|20250728|15:50:06.778043|S|32|106.43|0|32
A|HOOD|20250728|15:51:09.144562|S|29|106.25|0|29
A|HOOD|20250728|15:51:44.990077|S|29|106.28|0|29
A|HOOD|20250728|15:51:53.595049|S|34|106.28|0|34
A|HOOD|20250728|15:52:19.012613|S|34|106.39|0|34
A|HOOD|20250728|15:55:01.051547|S|200|106.415|0|200
A|HOOD|20250728|15:57:30.364146|S|50|106.74|0|50
A|HOOD|20250728|15:59:48.380059|S|100|106.83|0|100
A|HOOD|20250728|15:59:52.043822|S|100|106.8|0|100
A|HOPE|20250728|09:48:43.845007|S|1|10.37|0|1
A|HOPE|20250728|09:51:21.135728|S|1|10.37|0|1
A|HOPE|20250728|09:55:10.429716|S|1|10.34|0|1
A|HOPE|20250728|09:55:36.046310|S|1|10.33|0|1
A|HOPE|20250728|10:11:23.767563|S|100|10.345|0|100
A|HOPE|20250728|11:18:50.356800|S|1|10.35|0|1
A|HOPE|20250728|11:24:37.359983|S|1|10.35|0|1
A|HOPE|20250728|11:25:46.383722|S|1|10.34|0|1
A|HOPE|20250728|13:07:27.075570|S|1|10.36|0|1
A|HOPE|20250728|13:12:18.711464|S|1|10.35|0|1
A|HOPE|20250728|14:01:20.367273|S|1|10.36|0|1
A|HOTH|20250728|10:33:24.309874|S|1|1.255|0|1
A|HOTH|20250728|13:14:36.383068|S|98|1.24|0|98
A|HOTH|20250728|13:27:06.804969|S|100|1.25|0|100
A|HOTH|20250728|13:48:48.979833|S|100|1.28|0|100
A|HOTH|20250728|13:48:49.052068|S|24|1.29|0|24
A|HOTH|20250728|14:04:35.191079|S|100|1.3|0|100
A|HOTH|20250728|14:04:35.192393|S|400|1.31|0|400
A|HOTH|20250728|14:04:35.193840|S|230|1.31|0|230
A|HOTH|20250728|14:04:35.198924|S|460|1.34|0|460
A|HOTH|20250728|14:04:35.198924|S|100|1.35|0|100
A|HOTH|20250728|14:09:38.792834|S|100|1.32|0|100
A|HOTH|20250728|15:10:51.776148|S|5|1.31|0|5
A|HOUS|20250728|11:06:42.640199|S|87|4.66|0|87
A|HOUS|20250728|11:06:42.640199|S|13|4.66|0|13
A|HOUS|20250728|11:22:29.963361|S|180|4.7|0|180
A|HOUS|20250728|13:16:14.111211|S|100|4.67|0|100
A|HOUS|20250728|13:21:50.357301|S|200|4.66|0|200
A|HOUS|20250728|13:24:36.243903|S|100|4.67|0|100
A|HOUS|20250728|13:59:58.371049|S|339|4.675|0|339
A|HOUS|20250728|14:03:58.007239|S|389|4.675|0|389
A|HOUS|20250728|14:03:58.007323|S|389|4.675|0|389
A|HOUS|20250728|14:04:04.326348|S|389|4.675|0|389
A|HOUS|20250728|14:24:59.350192|S|100|4.68|0|100
A|HOUS|20250728|15:08:14.665897|S|100|4.72|0|100
A|HOUS|20250728|15:08:14.665897|S|100|4.72|0|100
A|HOUS|20250728|15:36:09.214695|S|49|4.72|0|49
A|HOWL|20250728|12:57:42.731054|S|100|1.37|0|100
A|HOWL|20250728|12:59:21.596788|S|100|1.35|0|100
A|HOWL|20250728|13:04:18.224422|S|100|1.34|0|100
A|HOWL|20250728|13:05:57.306635|S|100|1.34|0|100
A|HP|20250728|09:48:05.057938|S|10|17.17|0|10
A|HP|20250728|10:09:30.515395|S|1|17.24|0|1
A|HP|20250728|11:30:35.118180|S|2|17.33|0|2
A|HP|20250728|11:32:57.734194|S|3|17.34|0|3
A|HP|20250728|11:32:57.734194|S|2|17.34|0|2
A|HP|20250728|12:00:02.353901|S|211|17.31|0|211
A|HP|20250728|12:05:16.430670|S|1|17.35|0|1
A|HP|20250728|13:44:25.117220|S|1|17.3|0|1
A|HP|20250728|15:11:55.772088|S|10|17.43|0|10
A|HP|20250728|15:22:06.516523|S|13|17.44|0|13
A|HP|20250728|15:27:30.516664|S|5|17.45|0|5
A|HP|20250728|15:27:30.516664|S|8|17.45|0|8
A|HPE|20250728|09:31:28.020429|S|100|20.83|0|100
A|HPE|20250728|09:45:50.392925|S|100|20.735|0|100
A|HPE|20250728|09:48:54.459466|S|100|20.745|0|100
A|HPE|20250728|09:48:54.460278|S|100|20.745|0|100
A|HPE|20250728|09:48:54.460482|S|26|20.745|0|26
A|HPE|20250728|09:57:47.751150|S|100|20.73|0|100
A|HPE|20250728|10:05:33.376342|S|100|20.8|0|100
A|HPE|20250728|10:28:10.055054|S|100|20.825|0|100
A|HPE|20250728|10:35:52.091716|S|47|20.885|0|47
A|HPE|20250728|10:38:44.878154|S|389|20.905|0|389
A|HPE|20250728|10:41:36.650377|S|100|20.91|0|100
A|HPE|20250728|10:46:12.949948|S|100|20.86|0|100
A|HPE|20250728|10:50:02.334212|S|27|20.84|0|27
A|HPE|20250728|10:50:02.334212|S|8|20.84|0|8
A|HPE|20250728|10:50:02.378356|S|100|20.845|0|100
A|HPE|20250728|10:50:02.378356|S|954|20.845|0|954
A|HPE|20250728|10:52:54.798040|S|100|20.85|0|100
A|HPE|20250728|11:37:20.286804|S|100|20.85|0|100
A|HPE|20250728|12:27:46.522797|S|100|20.89|0|100
A|HPE|20250728|12:30:05.284906|S|100|20.895|0|100
A|HPE|20250728|12:34:56.729636|S|100|20.89|0|100
A|HPE|20250728|12:39:11.737838|S|100|20.88|0|100
A|HPE|20250728|12:39:57.180861|S|401|20.885|0|401
A|HPE|20250728|12:43:34.568799|S|100|20.87|0|100
A|HPE|20250728|12:47:41.811705|S|100|20.87|0|100
A|HPE|20250728|12:47:41.811706|S|537|20.87|0|537
A|HPE|20250728|12:57:27.734427|S|100|20.87|0|100
A|HPE|20250728|13:13:52.711541|S|100|20.89|0|100
A|HPE|20250728|13:54:59.073100|S|500|20.825|0|500
A|HPE|20250728|14:00:06.586340|S|200|20.815|0|200
A|HPE|20250728|14:31:43.051297|S|100|20.81|0|100
A|HPE|20250728|14:33:52.506095|S|200|20.815|0|200
A|HPE|20250728|15:30:24.150836|S|200|20.8|0|200
A|HPE|20250728|15:33:29.399464|S|417|20.79|0|417
A|HPE|20250728|15:48:16.076520|S|100|20.81|0|100
A|HPE|20250728|15:48:50.220492|S|100|20.82|0|100
A|HPE|20250728|15:48:50.233552|S|100|20.835|0|100
A|HPE|20250728|15:49:46.911703|S|10|20.86|0|10
A|HPE|20250728|15:49:54.740750|S|100|20.88|0|100
A|HPE|20250728|15:54:24.161242|S|100|20.88|0|100
A|HPE|20250728|15:55:48.234207|S|100|20.865|0|100
A|HPE|20250728|15:55:51.050753|S|100|20.865|0|100
A|HPE|20250728|15:56:10.282102|S|100|20.885|0|100
A|HPE|20250728|15:56:55.076619|S|100|20.885|0|100
A|HPE|20250728|15:56:58.027824|S|100|20.885|0|100
A|HPE|20250728|15:57:46.522670|S|100|20.865|0|100
A|HPE|20250728|15:58:05.611284|S|100|20.855|0|100
A|HPE|20250728|15:58:07.063499|S|100|20.855|0|100
A|HPE|20250728|15:58:09.625895|S|100|20.86|0|100
A|HPE|20250728|15:58:23.677614|S|100|20.865|0|100
A|HPE|20250728|15:58:30.530229|S|168|20.865|0|168
A|HPE|20250728|15:58:30.531311|S|100|20.865|0|100
A|HPE|20250728|15:58:33.526660|S|100|20.865|0|100
A|HPE|20250728|15:58:36.524618|S|100|20.865|0|100
A|HPE|20250728|15:58:36.964559|S|100|20.865|0|100
A|HPE|20250728|15:58:39.316674|S|100|20.865|0|100
A|HPE|20250728|15:58:40.352220|S|100|20.865|0|100
A|HPE|20250728|15:58:40.353549|S|100|20.865|0|100
A|HPE|20250728|15:58:44.902657|S|100|20.865|0|100
A|HPE|20250728|15:58:53.960532|S|100|20.865|0|100
A|HPE|20250728|15:58:54.851254|S|100|20.87|0|100
A|HPE|20250728|15:58:59.248289|S|100|20.87|0|100
A|HPE|20250728|15:59:03.607571|S|100|20.865|0|100
A|HPE|20250728|15:59:04.320805|S|100|20.865|0|100
A|HPE|20250728|15:59:05.526384|S|100|20.865|0|100
A|HPE|20250728|15:59:05.527174|S|192|20.865|0|192
A|HPE|20250728|15:59:14.069916|S|500|20.865|0|500
A|HPE|20250728|15:59:15.189912|S|100|20.87|0|100
A|HPE|20250728|15:59:15.395091|S|100|20.875|0|100
A|HPE|20250728|15:59:33.130320|S|200|20.885|0|200
A|HPE|20250728|15:59:35.825950|S|100|20.885|0|100
A|HPE|20250728|15:59:35.826508|S|300|20.885|0|300
A|HPE|20250728|15:59:45.510146|S|100|20.875|0|100
A|HPE|20250728|15:59:46.339760|S|100|20.875|0|100
A|HPI|20250728|11:55:11.816272|S|98|15.92|0|98
A|HPK|20250728|11:33:00.465201|S|2|9.87|0|2
A|HPK|20250728|12:55:44.805920|S|75|9.99|0|75
A|HPK|20250728|12:55:44.805934|S|75|10|0|75
A|HPK|20250728|12:55:44.805934|S|25|9.99|0|25
A|HPK|20250728|12:55:44.805982|S|25|10|0|25
A|HPK|20250728|13:06:03.836503|S|83|10.08|0|83
A|HPK|20250728|13:42:38.746481|S|100|10.055|0|100
A|HPK|20250728|13:42:38.758591|S|75|10.06|0|75
A|HPK|20250728|13:59:47.871171|S|5|10.05|0|5
A|HPK|20250728|13:59:53.442945|S|1|10.05|0|1
A|HPK|20250728|13:59:55.168336|S|4|10.05|0|4
A|HPK|20250728|15:19:24.890480|S|75|10.14|0|75
A|HPK|20250728|15:19:24.890618|S|75|10.14|0|75
A|HPK|20250728|15:49:28.006456|S|67|10.315|0|67
A|HPK|20250728|15:55:41.884491|S|32|10.34|0|32
A|HPK|20250728|15:55:41.884500|S|168|10.34|0|168
A|HPP|20250728|11:01:25.135427|S|30|2.48|0|30
A|HPP|20250728|13:06:58.362957|S|100|2.455|0|100
A|HPP|20250728|13:57:53.123880|S|100|2.45|0|100
A|HPP|20250728|15:03:01.341978|S|100|2.435|0|100
A|HPQ|20250728|10:39:07.448901|S|100|25.725|0|100
A|HPQ|20250728|10:39:31.683048|S|139|25.73|0|139
A|HPQ|20250728|10:39:32.067340|S|352|25.73|0|352
A|HPQ|20250728|10:44:56.371665|S|446|25.82|0|446
A|HPQ|20250728|11:02:37.866254|S|230|25.76|0|230
A|HPQ|20250728|11:02:37.866267|S|172|25.76|0|172
A|HPQ|20250728|11:21:20.180321|S|1|25.81|0|1
A|HPQ|20250728|11:40:40.222080|S|410|25.82|0|410
A|HPQ|20250728|11:40:40.222081|S|331|25.82|0|331
A|HPQ|20250728|11:40:40.222112|S|142|25.82|0|142
A|HPQ|20250728|11:40:51.073261|S|8|25.83|0|8
A|HPQ|20250728|11:48:28.936592|S|436|25.84|0|436
A|HPQ|20250728|12:07:56.109524|S|133|25.91|0|133
A|HPQ|20250728|12:07:56.109593|S|296|25.91|0|296
A|HPQ|20250728|13:32:58.204112|S|1|25.8|0|1
A|HPQ|20250728|15:24:30.866322|S|100|25.81|0|100
A|HPQ|20250728|15:24:30.866322|S|115|25.81|0|115
A|HPQ|20250728|15:32:33.869594|S|100|25.805|0|100
A|HPQ|20250728|15:40:18.543514|S|5|25.82|0|5
A|HPQ|20250728|15:44:39.509179|S|7|25.82|0|7
A|HPQ|20250728|15:57:01.078303|S|100|25.845|0|100
A|HPQ|20250728|15:59:02.380007|S|100|25.84|0|100
A|HPQ|20250728|15:59:02.380007|S|100|25.84|0|100
A|HQH|20250728|11:42:22.137027|S|100|16.155|0|100
A|HQH|20250728|13:40:34.527666|S|95|16.15|0|95
A|HQH|20250728|14:20:46.492817|S|1|16.09|0|1
A|HQH|20250728|14:20:46.492817|S|100|16.09|0|100
A|HQY|20250728|12:34:13.756883|S|2|95.94|0|2
A|HQY|20250728|12:34:41.741756|S|5|95.94|0|5
A|HQY|20250728|15:33:27.980563|S|1|95.58|0|1
A|HR|20250728|10:03:09.026486|S|100|15.905|0|100
A|HR|20250728|10:32:57.497547|S|100|15.925|0|100
A|HR|20250728|10:40:36.052289|S|7|15.93|0|7
A|HR|20250728|11:00:52.211850|S|100|15.885|0|100
A|HR|20250728|11:45:55.789697|S|11|15.91|0|11
A|HR|20250728|11:45:55.789697|S|1|15.91|0|1
A|HR|20250728|11:46:02.208422|S|100|15.91|0|100
A|HR|20250728|12:04:58.619800|S|100|15.92|0|100
A|HR|20250728|12:07:45.631167|S|100|15.92|0|100
A|HR|20250728|12:36:09.537092|S|1|15.9|0|1
A|HR|20250728|13:00:18.695124|S|14|15.84|0|14
A|HR|20250728|13:03:05.189705|S|100|15.85|0|100
A|HR|20250728|13:07:11.914483|S|100|15.855|0|100
A|HR|20250728|13:21:23.059895|S|100|15.8|0|100
A|HR|20250728|13:23:11.435649|S|1|15.81|0|1
A|HR|20250728|13:25:31.238485|S|100|15.79|0|100
A|HR|20250728|13:51:28.377185|S|100|15.79|0|100
A|HR|20250728|14:16:35.195116|S|100|15.74|0|100
A|HR|20250728|14:22:12.465219|S|100|15.735|0|100
A|HR|20250728|14:39:46.243706|S|100|15.77|0|100
A|HR|20250728|15:04:34.167271|S|100|15.77|0|100
A|HR|20250728|15:04:34.167893|S|5|15.77|0|5
A|HR|20250728|15:35:14.157549|S|100|15.705|0|100
A|HR|20250728|15:41:18.886059|S|1|15.72|0|1
A|HR|20250728|15:59:30.511492|S|81|15.66|0|81
A|HR|20250728|15:59:32.801973|S|100|15.66|0|100
A|HR|20250728|15:59:58.418144|S|73|15.655|0|73
A|HRB|20250728|10:19:16.132358|S|30|55.29|0|30
A|HRB|20250728|10:29:26.671340|S|1|55.2|0|1
A|HRB|20250728|10:49:57.387394|S|1|55.38|0|1
A|HRB|20250728|12:28:28.423165|S|8|55.59|0|8
A|HRB|20250728|13:51:54.109828|S|13|55.87|0|13
A|HRB|20250728|15:01:18.296561|S|60|55.85|0|60
A|HRB|20250728|15:58:31.274002|S|1|55.56|0|1
A|HRB|20250728|15:59:49.616324|S|50|55.58|0|50
A|HRB|20250728|15:59:49.616324|S|200|55.59|0|200
A|HRI|20250728|09:38:23.151179|S|200|149.31|0|200
A|HRI|20250728|09:38:23.151205|S|12|149.31|0|12
A|HRI|20250728|09:38:23.151206|S|38|149.04|0|38
A|HRI|20250728|09:38:23.151303|S|25|149.04|0|25
A|HRI|20250728|09:38:23.151513|S|11|149.04|0|11
A|HRI|20250728|13:07:04.790530|S|17|149.07|0|17
A|HRI|20250728|13:07:04.790594|S|83|149.07|0|83
A|HRI|20250728|13:07:04.790595|S|14|149.06|0|14
A|HRI|20250728|13:07:04.790630|S|53|149.06|0|53
A|HRI|20250728|13:07:04.790631|S|30|149.06|0|30
A|HRI|20250728|13:08:36.694795|S|69|149.06|0|69
A|HRI|20250728|15:11:39.451017|S|94|148.68|0|94
A|HRI|20250728|15:15:22.273791|S|67|149.06|0|67
A|HRI|20250728|15:18:55.802713|S|74|148.68|0|74
A|HRI|20250728|15:59:44.625312|S|29|149.755|0|29
A|HRL|20250728|10:46:06.765533|S|2|28.87|0|2
A|HRL|20250728|11:10:07.853882|S|100|28.945|0|100
A|HRL|20250728|14:11:46.987485|S|30|28.73|0|30
A|HRL|20250728|14:38:03.442641|S|1|28.74|0|1
A|HRL|20250728|14:38:03.442776|S|4|28.74|0|4
A|HRL|20250728|14:45:12.097475|S|45|28.7|0|45
A|HRL|20250728|14:45:12.097475|S|5|28.7|0|5
A|HRL|20250728|15:04:33.623126|S|64|28.63|0|64
A|HRL|20250728|15:10:27.542159|S|35|28.6|0|35
A|HRL|20250728|15:16:17.999385|S|100|28.61|0|100
A|HRL|20250728|15:22:02.516709|S|1|28.64|0|1
A|HRL|20250728|15:22:02.516709|S|50|28.64|0|50
A|HRL|20250728|15:32:42.285718|S|10|28.62|0|10
A|HRL|20250728|15:48:08.434080|S|100|28.65|0|100
A|HRL|20250728|15:48:09.400459|S|100|28.65|0|100
A|HRL|20250728|15:59:22.324073|S|100|28.56|0|100
A|HRL|20250728|15:59:37.559911|S|200|28.56|0|200
A|HRL|20250728|15:59:47.620838|S|50|28.55|0|50
A|HRMY|20250728|13:00:40.730713|S|100|35.77|0|100
A|HRMY|20250728|14:22:58.046397|S|100|35.47|0|100
A|HRMY|20250728|14:22:58.046398|S|100|35.43|0|100
A|HRMY|20250728|14:22:58.046398|S|100|35.46|0|100
A|HRMY|20250728|14:22:58.046398|S|100|35.44|0|100
A|HRMY|20250728|14:22:58.046398|S|100|35.45|0|100
A|HRMY|20250728|15:31:25.966310|S|2|35.75|0|2
A|HRMY|20250728|15:43:01.897547|S|38|35.93|0|38
A|HROW|20250728|11:01:47.445700|S|42|34.71|0|42
A|HROW|20250728|11:35:11.014601|S|100|34.39|0|100
A|HROW|20250728|12:35:57.598481|S|8|35.13|0|8
A|HROW|20250728|15:40:08.045825|S|10|34.61|0|10
A|HRTG|20250728|11:25:44.179626|S|100|20.42|0|100
A|HRTG|20250728|12:27:35.670159|S|100|20.71|0|100
A|HRTG|20250728|12:27:36.010315|S|5|20.7|0|5
A|HRTG|20250728|13:06:22.956922|S|100|20.65|0|100
A|HRTX|20250728|10:06:09.781715|S|100|1.925|0|100
A|HRTX|20250728|11:25:23.685581|S|100|1.92|0|100
A|HRTX|20250728|13:58:50.323166|S|1|1.91|0|1
A|HRTX|20250728|14:00:59.540498|S|100|1.91|0|100
A|HRTX|20250728|14:29:07.105759|S|2|1.905|0|2
A|HRTX|20250728|15:02:24.567006|S|100|1.9|0|100
A|HRTX|20250728|15:06:42.039256|S|1|1.89|0|1
A|HRTX|20250728|15:57:04.302640|S|100|1.85|0|100
A|HRZN|20250728|10:19:35.917828|S|1|8.24|0|1
A|HRZN|20250728|10:34:29.138580|S|6|8.24|0|6
A|HRZN|20250728|10:34:29.138617|S|92|8.24|0|92
A|HRZN|20250728|11:49:21.538078|S|100|8.15|0|100
A|HRZN|20250728|11:58:43.804120|S|5|8.16|0|5
A|HRZN|20250728|12:26:40.747508|S|100|8.2|0|100
A|HRZN|20250728|15:06:39.786959|S|24|8.14|0|24
A|HRZN|20250728|15:06:39.786983|S|76|8.14|0|76
A|HRZN|20250728|15:20:09.789920|S|2|8.12|0|2
A|HRZN|20250728|15:33:29.358736|S|3|8.12|0|3
A|HRZN|20250728|15:55:13.340955|S|190|8.135|0|190
A|HSAI|20250728|09:32:07.130337|S|16|22.85|0|16
A|HSAI|20250728|09:32:07.130346|S|8|22.85|0|8
A|HSAI|20250728|09:32:07.130375|S|8|22.85|0|8
A|HSAI|20250728|09:32:07.130400|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130464|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130523|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130585|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130643|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130705|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130765|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130825|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130886|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.130946|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.204150|S|87|22.85|0|87
A|HSAI|20250728|09:32:07.204207|S|4|22.85|0|4
A|HSAI|20250728|09:32:07.204250|S|7|22.85|0|7
A|HSAI|20250728|09:35:19.948218|S|87|22.26|0|87
A|HSAI|20250728|09:40:42.535870|S|87|22.33|0|87
A|HSAI|20250728|09:40:46.130910|S|4|22.295|0|4
A|HSAI|20250728|09:52:12.163003|S|225|23.15|0|225
A|HSAI|20250728|09:52:12.163077|S|225|23.15|0|225
A|HSAI|20250728|09:52:16.185817|S|225|23.15|0|225
A|HSAI|20250728|09:52:22.713942|S|100|23.13|0|100
A|HSAI|20250728|10:06:35.303127|S|2|22.83|0|2
A|HSAI|20250728|10:22:25.344864|S|300|22.21|0|300
A|HSAI|20250728|10:22:25.344874|S|85|22.21|0|85
A|HSAI|20250728|10:22:25.345013|S|94|22.21|0|94
A|HSAI|20250728|10:24:40.655629|S|90|22.29|0|90
A|HSAI|20250728|10:24:40.655655|S|110|22.29|0|110
A|HSAI|20250728|10:24:40.655655|S|15|22.29|0|15
A|HSAI|20250728|10:24:40.655677|S|8|22.29|0|8
A|HSAI|20250728|10:24:40.655917|S|45|22.29|0|45
A|HSAI|20250728|10:24:40.655918|S|15|22.29|0|15
A|HSAI|20250728|10:24:40.655999|S|5|22.29|0|5
A|HSAI|20250728|10:24:40.655999|S|117|22.29|0|117
A|HSAI|20250728|10:40:51.241465|S|200|21.9|0|200
A|HSAI|20250728|10:40:51.241504|S|159|21.9|0|159
A|HSAI|20250728|10:41:17.492336|S|87|21.92|0|87
A|HSAI|20250728|10:49:43.506150|S|100|22.57|0|100
A|HSAI|20250728|10:52:25.255835|S|95|22.51|0|95
A|HSAI|20250728|10:52:25.255836|S|105|22.51|0|105
A|HSAI|20250728|10:52:25.255836|S|95|22.51|0|95
A|HSAI|20250728|10:52:25.255839|S|54|22.51|0|54
A|HSAI|20250728|10:52:25.255879|S|22|22.51|0|22
A|HSAI|20250728|10:52:25.255879|S|9|22.51|0|9
A|HSAI|20250728|10:55:07.404673|S|200|22.74|0|200
A|HSAI|20250728|10:55:07.404774|S|134|22.74|0|134
A|HSAI|20250728|11:43:14.996911|S|28|21.81|0|28
A|HSAI|20250728|11:43:14.996924|S|40|21.81|0|40
A|HSAI|20250728|12:07:58.459519|S|19|21.84|0|19
A|HSAI|20250728|13:43:04.478139|S|100|22.14|0|100
A|HSAI|20250728|15:34:56.694886|S|200|21.76|0|200
A|HSAI|20250728|15:34:56.694887|S|23|21.76|0|23
A|HSAI|20250728|15:34:56.694965|S|200|21.76|0|200
A|HSAI|20250728|15:34:56.695213|S|76|21.76|0|76
A|HSAI|20250728|15:58:57.964780|S|1|21.85|0|1
A|HSBC|20250728|11:34:43.158296|S|150|64.675|0|150
A|HSBC|20250728|14:29:06.206840|S|138|64.355|0|138
A|HSBC|20250728|14:29:07.208344|S|138|64.355|0|138
A|HSBC|20250728|15:36:03.286016|S|8|64.4|0|8
A|HSCS|20250728|13:10:07.359043|S|100|3.53|0|100
A|HSHP|20250728|10:56:20.615183|S|8|7.12|0|8
A|HSHP|20250728|11:46:41.961491|S|10|7.1|0|10
A|HSHP|20250728|12:11:06.876702|S|100|7.06|0|100
A|HSIC|20250728|09:32:27.579650|S|100|71.41|0|100
A|HSIC|20250728|10:20:32.042148|S|1|71.18|0|1
A|HSIC|20250728|10:21:53.102582|S|1|71.18|0|1
A|HSIC|20250728|10:21:53.105165|S|2|71.18|0|2
A|HSIC|20250728|10:21:56.016052|S|2|71.18|0|2
A|HSIC|20250728|10:37:29.224015|S|3|71.13|0|3
A|HSIC|20250728|10:44:30.917102|S|7|71.17|0|7
A|HSIC|20250728|10:46:41.946189|S|5|71.12|0|5
A|HSIC|20250728|10:50:36.608467|S|6|71.19|0|6
A|HSIC|20250728|10:52:42.442579|S|5|71.18|0|5
A|HSIC|20250728|10:52:42.442579|S|4|71.18|0|4
A|HSIC|20250728|10:53:33.136734|S|9|71.2|0|9
A|HSIC|20250728|11:00:40.229928|S|100|71.02|0|100
A|HSIC|20250728|11:12:29.548087|S|100|71.11|0|100
A|HSIC|20250728|11:57:16.901876|S|1|71.14|0|1
A|HSIC|20250728|12:02:38.075198|S|1|71.16|0|1
A|HSIC|20250728|12:32:08.930726|S|8|70.99|0|8
A|HSIC|20250728|12:34:37.278406|S|13|70.95|0|13
A|HSIC|20250728|13:00:07.686563|S|100|70.84|0|100
A|HSIC|20250728|13:00:07.687296|S|100|70.84|0|100
A|HSIC|20250728|13:00:10.930132|S|41|70.84|0|41
A|HSIC|20250728|13:08:14.247464|S|7|70.85|0|7
A|HSIC|20250728|13:48:01.697387|S|1|70.48|0|1
A|HSIC|20250728|13:52:58.988931|S|12|70.49|0|12
A|HSIC|20250728|13:54:54.475016|S|5|70.46|0|5
A|HSIC|20250728|14:11:46.027271|S|1|70.3|0|1
A|HSIC|20250728|14:42:09.642464|S|20|70.47|0|20
A|HSIC|20250728|15:01:26.060240|S|100|70.38|0|100
A|HSIC|20250728|15:18:02.149548|S|5|70.31|0|5
A|HSIC|20250728|15:45:41.811003|S|6|70.41|0|6
A|HSIC|20250728|15:45:41.811015|S|31|70.41|0|31
A|HSIC|20250728|15:47:08.624965|S|100|70.45|0|100
A|HSIC|20250728|15:50:59.424904|S|60|70.42|0|60
A|HSIC|20250728|15:50:59.424904|S|50|70.42|0|50
A|HSII|20250728|12:38:10.852022|S|1|46.62|0|1
A|HST|20250728|09:53:28.351398|S|200|16.465|0|200
A|HST|20250728|10:45:39.333109|S|100|16.53|0|100
A|HST|20250728|10:45:39.333110|S|100|16.53|0|100
A|HST|20250728|10:54:44.996845|S|96|16.51|0|96
A|HST|20250728|11:03:06.746896|S|100|16.525|0|100
A|HST|20250728|11:15:03.692547|S|100|16.55|0|100
A|HST|20250728|11:15:03.692547|S|53|16.55|0|53
A|HST|20250728|11:15:58.524476|S|200|16.56|0|200
A|HST|20250728|11:25:27.520913|S|100|16.565|0|100
A|HST|20250728|11:25:41.598579|S|100|16.555|0|100
A|HST|20250728|11:30:07.065355|S|100|16.555|0|100
A|HST|20250728|11:42:56.073962|S|300|16.585|0|300
A|HST|20250728|12:00:33.319405|S|100|16.61|0|100
A|HST|20250728|12:10:14.820276|S|300|16.635|0|300
A|HST|20250728|12:33:49.175807|S|300|16.615|0|300
A|HST|20250728|12:53:17.701857|S|300|16.585|0|300
A|HST|20250728|12:58:18.230486|S|100|16.58|0|100
A|HST|20250728|13:08:48.640144|S|300|16.525|0|300
A|HST|20250728|13:13:34.879991|S|100|16.525|0|100
A|HST|20250728|13:18:36.451311|S|100|16.51|0|100
A|HST|20250728|13:22:22.669864|S|192|16.525|0|192
A|HST|20250728|13:22:31.020392|S|100|16.52|0|100
A|HST|20250728|13:22:31.020392|S|100|16.52|0|100
A|HST|20250728|13:22:40.804150|S|200|16.505|0|200
A|HST|20250728|13:22:40.804150|S|100|16.505|0|100
A|HST|20250728|13:25:42.746234|S|300|16.475|0|300
A|HST|20250728|13:26:39.009921|S|88|16.48|0|88
A|HST|20250728|13:29:04.299840|S|300|16.485|0|300
A|HST|20250728|13:29:36.442016|S|300|16.485|0|300
A|HST|20250728|13:32:40.518304|S|100|16.505|0|100
A|HST|20250728|13:32:40.518304|S|200|16.505|0|200
A|HST|20250728|13:34:34.142758|S|100|16.5|0|100
A|HST|20250728|13:39:32.018726|S|100|16.52|0|100
A|HST|20250728|13:39:33.393887|S|100|16.525|0|100
A|HST|20250728|13:45:43.677552|S|200|16.495|0|200
A|HST|20250728|13:47:23.559124|S|100|16.485|0|100
A|HST|20250728|14:00:18.196236|S|100|16.43|0|100
A|HST|20250728|14:03:38.166884|S|100|16.42|0|100
A|HST|20250728|14:05:08.643731|S|100|16.41|0|100
A|HST|20250728|14:05:17.595110|S|82|16.42|0|82
A|HST|20250728|14:06:05.586954|S|8|16.41|0|8
A|HST|20250728|14:09:50.361515|S|93|16.41|0|93
A|HST|20250728|14:10:47.924305|S|43|16.41|0|43
A|HST|20250728|14:27:17.640338|S|62|16.44|0|62
A|HST|20250728|14:30:02.655997|S|100|16.445|0|100
A|HST|20250728|14:39:23.183832|S|100|16.465|0|100
A|HST|20250728|14:43:51.673456|S|100|16.465|0|100
A|HST|20250728|14:47:20.981801|S|100|16.445|0|100
A|HST|20250728|14:47:20.982130|S|100|16.445|0|100
A|HST|20250728|14:47:20.983680|S|100|16.45|0|100
A|HST|20250728|14:47:20.983681|S|100|16.45|0|100
A|HST|20250728|14:47:20.983691|S|100|16.45|0|100
A|HST|20250728|14:47:20.995831|S|100|16.46|0|100
A|HST|20250728|15:00:10.666556|S|100|16.44|0|100
A|HST|20250728|15:04:04.306469|S|400|16.44|0|400
A|HST|20250728|15:04:04.306470|S|100|16.44|0|100
A|HST|20250728|15:08:08.169338|S|100|16.41|0|100
A|HST|20250728|15:09:20.500668|S|400|16.42|0|400
A|HST|20250728|15:55:00.035482|S|500|16.405|0|500
A|HSY|20250728|09:30:23.067872|S|38|186.12|0|38
A|HSY|20250728|09:30:23.067950|S|38|186.12|0|38
A|HSY|20250728|09:30:23.068017|S|24|186.12|0|24
A|HSY|20250728|09:33:13.752772|S|50|182.69|0|50
A|HSY|20250728|09:33:13.752974|S|50|182.69|0|50
A|HSY|20250728|09:51:05.873590|S|2|183.94|0|2
A|HSY|20250728|09:52:31.453328|S|3|183.82|0|3
A|HSY|20250728|10:09:48.752587|S|5|184.36|0|5
A|HSY|20250728|10:21:54.292345|S|4|184.72|0|4
A|HSY|20250728|10:21:54.293513|S|9|184.69|0|9
A|HSY|20250728|10:29:43.234712|S|1|184.68|0|1
A|HSY|20250728|10:30:55.700970|S|51|184.63|0|51
A|HSY|20250728|10:30:55.705019|S|41|184.6|0|41
A|HSY|20250728|10:38:11.404079|S|1|184.99|0|1
A|HSY|20250728|10:39:26.174885|S|1|184.92|0|1
A|HSY|20250728|10:39:26.174885|S|1|184.92|0|1
A|HSY|20250728|10:39:26.174885|S|1|184.92|0|1
A|HSY|20250728|10:45:39.006671|S|5|184.88|0|5
A|HSY|20250728|10:51:00.390040|S|3|185.08|0|3
A|HSY|20250728|10:51:54.879258|E|5|185.04|0|5
A|HSY|20250728|10:58:44.427657|S|1|185.41|0|1
A|HSY|20250728|11:16:01.831616|S|2|186.09|0|2
A|HSY|20250728|11:16:01.831616|S|3|186.09|0|3
A|HSY|20250728|11:23:31.815078|S|1|186.34|0|1
A|HSY|20250728|11:34:07.006148|S|2|186.18|0|2
A|HSY|20250728|11:37:20.571665|S|2|186.17|0|2
A|HSY|20250728|11:37:20.571665|S|1|186.17|0|1
A|HSY|20250728|11:42:57.739038|S|1|186.13|0|1
A|HSY|20250728|11:58:11.885798|S|1|186.08|0|1
A|HSY|20250728|11:58:11.885798|S|1|186.08|0|1
A|HSY|20250728|12:00:39.333800|S|1|186.15|0|1
A|HSY|20250728|12:02:36.485264|S|1|186.16|0|1
A|HSY|20250728|12:24:28.040174|S|100|185.69|0|100
A|HSY|20250728|12:35:45.070349|S|55|185.88|0|55
A|HSY|20250728|12:36:35.801664|S|50|185.75|0|50
A|HSY|20250728|12:41:50.022997|S|5|185.87|0|5
A|HSY|20250728|12:41:59.083787|S|5|185.81|0|5
A|HSY|20250728|12:46:32.524439|S|1|185.5|0|1
A|HSY|20250728|13:12:56.635450|S|58|185.7|0|58
A|HSY|20250728|13:12:56.635461|S|112|185.7|0|112
A|HSY|20250728|13:18:24.255918|S|100|185.45|0|100
A|HSY|20250728|13:18:24.255939|S|68|185.45|0|68
A|HSY|20250728|13:43:04.317076|S|2|185.24|0|2
A|HSY|20250728|13:43:19.726526|S|100|185.24|0|100
A|HSY|20250728|13:43:19.726581|S|1|185.23|0|1
A|HSY|20250728|13:43:19.726769|S|99|185.23|0|99
A|HSY|20250728|14:14:01.440006|S|4|184.89|0|4
A|HSY|20250728|14:18:35.731032|S|26|185.07|0|26
A|HSY|20250728|15:30:00.314559|S|1|184.51|0|1
A|HSY|20250728|15:30:00.314559|S|1|184.51|0|1
A|HSY|20250728|15:37:48.918158|S|4|184.59|0|4
A|HSY|20250728|15:40:33.256455|S|69|184.46|0|69
A|HSY|20250728|15:44:26.777483|S|126|184.56|0|126
A|HSY|20250728|15:50:00.777804|S|70|184.6|0|70
A|HSY|20250728|15:54:30.318361|S|116|184.77|0|116
A|HSY|20250728|15:54:30.318534|S|1|184.77|0|1
A|HSY|20250728|15:55:01.327864|S|100|184.72|0|100
A|HSY|20250728|15:58:29.928811|S|1|184.63|0|1
A|HTB|20250728|10:56:48.552872|S|30|40.48|0|30
A|HTBK|20250728|11:38:05.743060|S|100|9.625|0|100
A|HTBK|20250728|12:02:04.213210|S|1|9.67|0|1
A|HTBK|20250728|12:09:54.068444|S|92|9.67|0|92
A|HTBK|20250728|14:59:07.163143|S|100|9.76|0|100
A|HTBK|20250728|15:04:29.473447|S|3|9.79|0|3
A|HTBK|20250728|15:04:29.473465|S|97|9.79|0|97
A|HTBK|20250728|15:07:30.290124|S|100|9.78|0|100
A|HTGC|20250728|11:39:08.273714|S|100|19.18|0|100
A|HTGC|20250728|11:39:56.520813|S|100|19.16|0|100
A|HTGC|20250728|11:46:30.253577|S|100|19.15|0|100
A|HTGC|20250728|11:47:28.476656|S|100|19.16|0|100
A|HTGC|20250728|11:50:23.750460|S|73|19.18|0|73
A|HTGC|20250728|11:55:29.854610|S|100|19.19|0|100
A|HTGC|20250728|11:57:23.410719|S|100|19.195|0|100
A|HTGC|20250728|11:57:23.410736|S|100|19.2|0|100
A|HTGC|20250728|12:01:59.469606|S|100|19.215|0|100
A|HTGC|20250728|12:07:52.041160|S|100|19.22|0|100
A|HTGC|20250728|12:18:29.243018|S|100|19.22|0|100
A|HTGC|20250728|12:18:36.632423|S|100|19.225|0|100
A|HTGC|20250728|12:26:02.246449|S|100|19.22|0|100
A|HTGC|20250728|12:33:20.807135|S|100|19.23|0|100
A|HTGC|20250728|12:34:16.402120|S|100|19.23|0|100
A|HTGC|20250728|12:40:47.850519|S|48|19.21|0|48
A|HTGC|20250728|12:46:09.709447|S|100|19.2|0|100
A|HTGC|20250728|12:49:53.068889|S|100|19.21|0|100
A|HTGC|20250728|12:59:06.929546|S|100|19.22|0|100
A|HTGC|20250728|13:16:22.224743|S|43|19.23|0|43
A|HTGC|20250728|13:17:33.298277|S|100|19.22|0|100
A|HTGC|20250728|13:17:56.978277|S|100|19.22|0|100
A|HTGC|20250728|13:20:02.752331|S|1|19.19|0|1
A|HTGC|20250728|13:34:30.334973|S|100|19.19|0|100
A|HTGC|20250728|13:34:30.335053|S|100|19.19|0|100
A|HTGC|20250728|13:40:26.041766|S|100|19.18|0|100
A|HTGC|20250728|13:57:51.336914|S|158|19.185|0|158
A|HTGC|20250728|13:57:51.337373|S|100|19.19|0|100
A|HTGC|20250728|14:03:39.569113|S|100|19.165|0|100
A|HTGC|20250728|14:23:00.813351|S|100|19.155|0|100
A|HTGC|20250728|14:45:24.930232|S|100|19.155|0|100
A|HTGC|20250728|14:49:08.202097|S|74|19.16|0|74
A|HTGC|20250728|14:49:08.202114|S|26|19.16|0|26
A|HTGC|20250728|14:56:33.442276|S|100|19.155|0|100
A|HTGC|20250728|15:05:46.457292|S|100|19.16|0|100
A|HTH|20250728|10:25:40.314478|S|1|30.19|0|1
A|HTH|20250728|10:34:11.753176|S|174|30.23|0|174
A|HTH|20250728|10:40:36.576937|S|17|30.27|0|17
A|HTH|20250728|12:10:26.629938|S|6|30.12|0|6
A|HTH|20250728|12:17:58.423056|S|6|30.11|0|6
A|HTH|20250728|12:31:54.389493|S|7|30.12|0|7
A|HTH|20250728|12:46:39.161770|S|7|30.02|0|7
A|HTH|20250728|13:31:17.512342|S|86|29.94|0|86
A|HTH|20250728|14:50:35.308323|S|3|29.99|0|3
A|HTH|20250728|15:25:22.604886|S|1|30.04|0|1
A|HTH|20250728|15:30:27.462692|S|90|30.04|0|90
A|HTH|20250728|15:37:32.820531|S|100|30.01|0|100
A|HTH|20250728|15:37:32.820532|S|18|30.01|0|18
A|HTH|20250728|15:58:55.747799|S|5|30.07|0|5
A|HTH|20250728|15:59:47.531517|S|71|30.06|0|71
A|HTHT|20250728|10:18:42.293484|S|4|32.76|0|4
A|HTHT|20250728|10:18:42.293805|S|4|32.76|0|4
A|HTHT|20250728|10:37:05.243244|S|200|32.96|0|200
A|HTHT|20250728|10:37:05.243303|S|70|32.96|0|70
A|HTHT|20250728|10:44:04.756304|S|256|32.93|0|256
A|HTHT|20250728|11:00:13.254894|S|254|32.85|0|254
A|HTHT|20250728|11:33:11.254017|S|224|32.93|0|224
A|HTHT|20250728|13:01:55.291974|S|23|32.79|0|23
A|HTHT|20250728|13:01:55.292103|S|23|32.79|0|23
A|HTHT|20250728|13:01:55.292149|S|23|32.79|0|23
A|HTHT|20250728|13:01:55.292238|S|26|32.79|0|26
A|HTHT|20250728|14:19:34.680018|S|68|32.68|0|68
A|HTHT|20250728|14:19:34.680309|S|17|32.68|0|17
A|HTHT|20250728|14:19:34.684540|S|100|32.67|0|100
A|HTHT|20250728|14:32:11.465092|S|28|32.67|0|28
A|HTHT|20250728|14:34:01.537016|S|100|32.66|0|100
A|HTHT|20250728|15:02:05.259341|S|200|32.64|0|200
A|HTHT|20250728|15:53:46.286414|S|10|32.64|0|10
A|HTHT|20250728|15:57:41.033571|S|1|32.64|0|1
A|HTLD|20250728|10:41:37.592698|S|8|8.35|0|8
A|HTLD|20250728|10:42:02.592659|S|8|8.35|0|8
A|HTLD|20250728|10:42:49.146671|S|9|8.35|0|9
A|HTLD|20250728|10:56:05.373229|S|23|8.35|0|23
A|HTLD|20250728|11:18:35.208991|S|30|8.38|0|30
A|HTLD|20250728|11:18:35.209517|S|1|8.38|0|1
A|HTLD|20250728|11:18:35.209517|S|8|8.38|0|8
A|HTLD|20250728|11:22:52.693306|S|19|8.4|0|19
A|HTLD|20250728|11:22:52.693306|S|29|8.4|0|29
A|HTLD|20250728|11:25:18.522578|S|1|8.39|0|1
A|HTLD|20250728|11:25:18.522648|S|1|8.39|0|1
A|HTLD|20250728|11:45:58.070823|S|32|8.4|0|32
A|HTLD|20250728|15:06:32.412955|S|172|8.46|0|172
A|HTLD|20250728|15:15:38.060873|S|100|8.445|0|100
A|HTLD|20250728|15:51:30.280825|S|40|8.41|0|40
A|HTLD|20250728|15:54:50.135026|S|100|8.39|0|100
A|HTO|20250728|12:13:30.212394|S|7|47.94|0|7
A|HTO|20250728|12:20:00.524667|S|76|47.98|0|76
A|HTO|20250728|14:00:21.587695|S|75|47.9|0|75
A|HTZ|20250728|10:03:38.478551|S|25|7.175|0|25
A|HTZ|20250728|10:42:35.086693|S|68|7.25|0|68
A|HTZ|20250728|11:18:54.531486|S|5|7.17|0|5
A|HTZ|20250728|12:18:23.177169|S|25|7.125|0|25
A|HTZ|20250728|12:19:28.468235|S|100|7.115|0|100
A|HTZ|20250728|12:52:10.070650|S|100|7.055|0|100
A|HTZ|20250728|13:07:35.458330|S|80|7.09|0|80
A|HTZ|20250728|14:23:20.755384|S|100|7.025|0|100
A|HTZ|20250728|14:23:20.857747|S|100|6.995|0|100
A|HTZ|20250728|14:37:00.024409|S|100|6.965|0|100
A|HTZ|20250728|15:04:06.507972|S|100|6.955|0|100
A|HTZ|20250728|15:22:59.622007|S|100|6.975|0|100
A|HTZ|20250728|15:22:59.622148|S|25|6.975|0|25
A|HTZ|20250728|15:22:59.622227|S|25|6.975|0|25
A|HTZ|20250728|15:54:40.025819|S|200|6.975|0|200
A|HTZ|20250728|15:54:50.020390|S|200|6.965|0|200
A|HTZ|20250728|15:54:50.043082|S|200|6.965|0|200
A|HTZ|20250728|15:59:11.528923|S|149|6.95|0|149
A|HTZ|20250728|15:59:11.529214|S|176|6.95|0|176
A|HTZ|20250728|15:59:11.529249|S|75|6.95|0|75
A|HTZ|20250728|15:59:11.529249|S|53|6.95|0|53
A|HTZ|20250728|15:59:11.529591|S|105|6.95|0|105
A|HTZ|20250728|15:59:11.529652|S|242|6.95|0|242
A|HTZ|20250728|15:59:11.529652|S|105|6.95|0|105
A|HTZ|20250728|15:59:11.529745|S|295|6.95|0|295
A|HTZ|20250728|15:59:50.116460|S|100|6.975|0|100
A|HTZ|20250728|15:59:51.006713|S|100|6.975|0|100
A|HUBB|20250728|09:39:42.319298|S|55|444.15|0|55
A|HUBB|20250728|09:39:51.158631|S|5|444.19|0|5
A|HUBB|20250728|09:55:58.471693|S|3|440.28|0|3
A|HUBB|20250728|10:13:22.702564|S|1|440.425|0|1
A|HUBB|20250728|10:13:22.702564|S|39|440.425|0|39
A|HUBB|20250728|10:25:58.479160|S|1|439.85|0|1
A|HUBB|20250728|10:25:58.483092|S|1|439.85|0|1
A|HUBB|20250728|11:15:25.991640|S|100|438.7|0|100
A|HUBB|20250728|11:17:12.780649|S|4|438.33|0|4
A|HUBB|20250728|11:19:15.695238|S|7|437.92|0|7
A|HUBB|20250728|12:13:43.432901|S|6|440.17|0|6
A|HUBB|20250728|12:16:34.905614|S|9|440.825|0|9
A|HUBB|20250728|12:22:45.432958|S|6|440.24|0|6
A|HUBB|20250728|12:22:52.798682|S|2|440.19|0|2
A|HUBB|20250728|12:47:27.840058|S|9|439.35|0|9
A|HUBB|20250728|12:47:27.840059|S|4|439.35|0|4
A|HUBB|20250728|13:09:56.480853|S|5|439.73|0|5
A|HUBB|20250728|13:17:13.669110|S|13|439.74|0|13
A|HUBB|20250728|13:18:06.037337|S|8|439.7|0|8
A|HUBB|20250728|13:27:23.413982|S|3|438.44|0|3
A|HUBB|20250728|13:27:23.413983|S|5|438.44|0|5
A|HUBB|20250728|13:27:23.413983|S|10|438.44|0|10
A|HUBB|20250728|13:27:23.413983|S|2|438.44|0|2
A|HUBB|20250728|13:27:23.414504|S|3|438.43|0|3
A|HUBB|20250728|13:37:04.059584|S|2|438.93|0|2
A|HUBB|20250728|13:37:04.059585|S|2|438.93|0|2
A|HUBB|20250728|14:12:08.335393|S|15|436.99|0|15
A|HUBB|20250728|14:12:08.335394|S|27|436.99|0|27
A|HUBB|20250728|14:19:34.122984|S|33|437.46|0|33
A|HUBB|20250728|14:19:34.122984|S|19|437.46|0|19
A|HUBB|20250728|14:19:36.100645|S|18|437.39|0|18
A|HUBB|20250728|14:19:36.100645|S|20|437.39|0|20
A|HUBB|20250728|14:49:17.457503|S|8|437.13|0|8
A|HUBB|20250728|14:52:31.864530|S|26|437.29|0|26
A|HUBB|20250728|14:52:31.864530|S|18|437.29|0|18
A|HUBB|20250728|14:53:34.638028|S|21|437.04|0|21
A|HUBB|20250728|14:53:34.638028|S|16|437.04|0|16
A|HUBB|20250728|14:54:03.525145|S|16|436.94|0|16
A|HUBB|20250728|14:54:03.525667|S|4|436.94|0|4
A|HUBB|20250728|15:00:59.494437|S|100|436.49|0|100
A|HUBB|20250728|15:00:59.494733|S|6|436.48|0|6
A|HUBB|20250728|15:00:59.494734|S|5|436.48|0|5
A|HUBB|20250728|15:00:59.494734|S|11|436.48|0|11
A|HUBB|20250728|15:00:59.494734|S|9|436.48|0|9
A|HUBB|20250728|15:16:27.815992|S|12|435.73|0|12
A|HUBB|20250728|15:17:55.841750|S|2|435.54|0|2
A|HUBB|20250728|15:26:35.172532|S|2|435.8|0|2
A|HUBB|20250728|15:31:06.477436|S|100|435.34|0|100
A|HUBB|20250728|15:39:33.079492|S|43|436.01|0|43
A|HUBB|20250728|15:39:33.079493|S|12|436.01|0|12
A|HUBB|20250728|15:45:23.962807|S|11|436.45|0|11
A|HUBB|20250728|15:55:46.976385|S|2|436.47|0|2
A|HUBC|20250728|10:31:00.917252|S|3|3.475|0|3
A|HUBC|20250728|10:41:32.597827|S|2|3.47|0|2
A|HUBC|20250728|10:45:19.375406|S|1|3.46|0|1
A|HUBC|20250728|14:35:51.744079|S|100|3.67|0|100
A|HUBC|20250728|15:59:30.237070|E|32|3.645|0|32
A|HUBG|20250728|11:48:23.835905|S|109|36.11|0|109
A|HUBG|20250728|13:56:17.623855|S|8|35.86|0|8
A|HUBG|20250728|13:58:36.051670|S|12|35.83|0|12
A|HUBG|20250728|14:02:01.924712|S|3|35.81|0|3
A|HUBG|20250728|14:05:44.599303|S|9|35.75|0|9
A|HUBG|20250728|14:05:49.506725|S|7|35.73|0|7
A|HUBG|20250728|15:00:49.588008|S|2|35.77|0|2
A|HUBG|20250728|15:30:02.120257|S|1|35.69|0|1
A|HUBS|20250728|09:50:34.101254|S|1|561.98|0|1
A|HUBS|20250728|10:17:28.832263|S|1|562.74|0|1
A|HUBS|20250728|12:47:52.115087|S|10|562.9|0|10
A|HUBS|20250728|12:58:28.380015|S|20|562.12|0|20
A|HUBS|20250728|14:08:15.526569|S|73|562.3|0|73
A|HUBS|20250728|14:13:42.845258|S|2|562.37|0|2
A|HUBS|20250728|14:14:47.258611|S|1|562.36|0|1
A|HUBS|20250728|14:15:14.471530|S|19|562.36|0|19
A|HUBS|20250728|14:49:03.295178|S|5|562.4|0|5
A|HUBS|20250728|14:50:18.552993|S|1|562.5|0|1
A|HUBS|20250728|14:50:19.607557|S|1|562.5|0|1
A|HUBS|20250728|15:57:45.273938|S|5|560.58|0|5
A|HUM|20250728|09:34:01.058260|S|26|237|0|26
A|HUM|20250728|09:49:24.747393|S|1|237.15|0|1
A|HUM|20250728|10:08:33.702093|S|2|238.26|0|2
A|HUM|20250728|10:08:33.702093|S|1|238.26|0|1
A|HUM|20250728|10:14:33.241235|S|1|238.68|0|1
A|HUM|20250728|10:30:40.598682|S|1|238.59|0|1
A|HUM|20250728|10:30:40.598682|S|76|238.59|0|76
A|HUM|20250728|10:36:37.014597|S|100|237.36|0|100
A|HUM|20250728|10:44:40.064260|S|1|236.81|0|1
A|HUM|20250728|11:15:39.188411|S|8|236.24|0|8
A|HUM|20250728|12:09:25.384961|S|135|236.37|0|135
A|HUM|20250728|12:09:25.387628|S|2|236.37|0|2
A|HUM|20250728|12:32:27.843939|S|12|236.89|0|12
A|HUM|20250728|12:38:52.356667|S|3|236.33|0|3
A|HUM|20250728|13:14:35.309642|S|24|235.17|0|24
A|HUM|20250728|13:15:00.511556|S|10|235.16|0|10
A|HUM|20250728|14:49:05.596073|S|100|232.93|0|100
A|HUM|20250728|15:43:58.873225|S|10|233.04|0|10
A|HUM|20250728|15:46:51.907884|S|11|233.23|0|11
A|HUM|20250728|15:50:00.581599|S|13|233.05|0|13
A|HUM|20250728|15:50:01.457050|S|15|232.95|0|15
A|HUM|20250728|15:56:55.399420|S|100|232.01|0|100
A|HUM|20250728|15:58:49.297349|S|1|231.51|0|1
A|HUM|20250728|15:59:04.591209|S|100|231.58|0|100
A|HUM|20250728|15:59:35.609056|S|100|231.4|0|100
A|HUM|20250728|15:59:48.593399|S|100|231.17|0|100
A|HUMA|20250728|09:44:21.978378|S|3|2.59|0|3
A|HUMA|20250728|10:32:02.942826|S|2|2.51|0|2
A|HUMA|20250728|10:32:02.942826|S|1|2.51|0|1
A|HUMA|20250728|10:32:02.942826|S|1|2.51|0|1
A|HUMA|20250728|10:32:02.942826|S|1|2.51|0|1
A|HUMA|20250728|10:40:27.038605|S|630|2.505|0|630
A|HUMA|20250728|11:14:27.072607|S|2|2.54|0|2
A|HUMA|20250728|11:43:02.050745|S|1|2.52|0|1
A|HUMA|20250728|12:03:43.247035|S|100|2.52|0|100
A|HUMA|20250728|12:03:49.852523|S|100|2.53|0|100
A|HUMA|20250728|12:14:53.614440|S|100|2.51|0|100
A|HUMA|20250728|12:27:11.761298|S|100|2.5|0|100
A|HUMA|20250728|12:28:47.639894|S|100|2.49|0|100
A|HUMA|20250728|12:35:52.318227|S|100|2.48|0|100
A|HUMA|20250728|12:36:00.326845|S|100|2.48|0|100
A|HUMA|20250728|12:48:27.007171|S|263|2.475|0|263
A|HUMA|20250728|12:49:08.886691|S|100|2.49|0|100
A|HUMA|20250728|13:22:03.846156|S|100|2.49|0|100
A|HUMA|20250728|13:48:30.713102|S|100|2.495|0|100
A|HUMA|20250728|13:48:40.093338|S|100|2.5|0|100
A|HUMA|20250728|14:04:14.605746|S|100|2.48|0|100
A|HUMA|20250728|14:20:10.299513|S|100|2.47|0|100
A|HUMA|20250728|14:23:16.361683|S|100|2.46|0|100
A|HUMA|20250728|14:49:26.794619|S|100|2.47|0|100
A|HUMA|20250728|15:00:19.456498|S|100|2.48|0|100
A|HUMA|20250728|15:05:26.196819|S|30|2.48|0|30
A|HUMA|20250728|15:58:40.775508|S|177|2.475|0|177
A|HUN|20250728|10:23:16.018797|S|100|10.945|0|100
A|HUN|20250728|10:28:09.716591|S|258|10.93|0|258
A|HUN|20250728|10:28:09.716606|S|93|10.93|0|93
A|HUN|20250728|10:36:30.992784|S|323|10.93|0|323
A|HUN|20250728|10:45:20.330406|S|1|10.93|0|1
A|HUN|20250728|10:52:25.026210|S|339|10.9|0|339
A|HUN|20250728|11:10:34.677577|S|100|10.925|0|100
A|HUN|20250728|11:36:03.985124|S|1|10.97|0|1
A|HUN|20250728|11:52:50.508741|S|100|11.105|0|100
A|HUN|20250728|11:59:10.888234|S|358|11.07|0|358
A|HUN|20250728|12:05:54.054821|S|100|11.065|0|100
A|HUN|20250728|12:14:33.283795|S|100|11.105|0|100
A|HUN|20250728|12:35:38.176447|S|100|11.105|0|100
A|HUN|20250728|12:49:24.427259|S|100|11.05|0|100
A|HUN|20250728|13:48:03.883531|S|100|10.945|0|100
A|HUN|20250728|13:53:34.039936|S|361|10.95|0|361
A|HUN|20250728|14:06:24.835031|S|100|10.905|0|100
A|HUN|20250728|14:26:00.641276|S|100|10.895|0|100
A|HUN|20250728|14:30:36.836630|S|100|10.905|0|100
A|HUN|20250728|15:07:44.150446|S|86|10.9|0|86
A|HUN|20250728|15:07:44.150511|S|290|10.9|0|290
A|HUN|20250728|15:24:43.116339|S|25|10.93|0|25
A|HUN|20250728|15:30:07.695100|S|100|10.915|0|100
A|HUN|20250728|15:49:32.179650|S|100|10.89|0|100
A|HUN|20250728|15:53:44.975983|S|100|10.895|0|100
A|HUN|20250728|15:56:02.291242|S|139|10.915|0|139
A|HUN|20250728|15:56:50.004603|S|100|10.885|0|100
A|HUN|20250728|15:58:31.551393|S|4|10.88|0|4
A|HUN|20250728|15:59:11.383340|S|100|10.855|0|100
A|HUN|20250728|15:59:26.035987|S|100|10.845|0|100
A|HUN|20250728|15:59:26.259735|S|100|10.845|0|100
A|HUN|20250728|15:59:26.262234|S|100|10.845|0|100
A|HUN|20250728|15:59:26.718361|S|100|10.845|0|100
A|HUN|20250728|15:59:28.842407|S|100|10.845|0|100
A|HUN|20250728|15:59:31.737192|S|100|10.845|0|100
A|HUN|20250728|15:59:32.482553|S|100|10.85|0|100
A|HURA|20250728|10:58:18.819753|S|4|2.76|0|4
A|HURA|20250728|12:44:23.063761|S|100|2.73|0|100
A|HURA|20250728|12:44:23.063774|S|59|2.73|0|59
A|HURA|20250728|12:44:23.063797|S|41|2.73|0|41
A|HUSA|20250728|09:30:00.030972|S|2050|11.05|46260|1420
A|HUSA|20250728|09:30:00.030972|E|2050|11.05|46260|46
A|HUSA|20250728|09:30:01.011316|S|100|11.05|0|100
A|HUSA|20250728|09:30:01.011427|S|100|11.05|0|100
A|HUSA|20250728|09:32:27.857990|S|100|10.95|0|100
A|HUSA|20250728|09:32:36.657288|S|7|10.86|0|7
A|HUSA|20250728|09:45:28.961411|S|100|10.92|0|100
A|HUSA|20250728|10:01:04.762144|S|100|10.81|0|100
A|HUSA|20250728|10:01:04.763910|S|100|10.81|0|100
A|HUSA|20250728|10:03:02.264606|S|100|10.88|0|100
A|HUSA|20250728|10:10:39.652551|S|100|10.88|0|100
A|HUSA|20250728|10:16:39.660849|S|100|10.85|0|100
A|HUSA|20250728|10:21:11.137013|S|100|10.8|0|100
A|HUSA|20250728|10:47:27.707207|S|79|10.72|0|79
A|HUSA|20250728|10:47:27.707588|S|12|10.72|0|12
A|HUSA|20250728|11:31:52.489966|S|100|10.82|0|100
A|HUSA|20250728|11:31:52.489966|S|49|10.82|0|49
A|HUSA|20250728|11:31:52.490046|S|39|10.82|0|39
A|HUSA|20250728|11:31:52.490098|S|112|10.82|0|112
A|HUSA|20250728|11:40:27.983382|S|200|10.93|0|200
A|HUSA|20250728|11:40:27.983383|S|10|10.93|0|10
A|HUSA|20250728|11:40:27.983383|S|100|10.93|0|100
A|HUSA|20250728|11:40:27.999022|S|66|10.93|0|66
A|HUSA|20250728|11:40:27.999151|S|34|10.93|0|34
A|HUSA|20250728|11:48:57.399382|S|100|11|0|100
A|HUSA|20250728|11:55:16.103215|S|200|10.93|0|200
A|HUSA|20250728|11:55:16.103215|S|100|10.93|0|100
A|HUSA|20250728|11:56:14.747288|S|100|10.9|0|100
A|HUSA|20250728|12:07:54.382615|S|2000|10.9|0|2000
A|HUSA|20250728|12:53:52.604504|S|5|10.89|0|5
A|HUSA|20250728|13:08:55.931973|S|9|10.88|0|9
A|HUSA|20250728|13:08:55.931973|S|91|10.89|0|91
A|HUSA|20250728|13:22:34.138595|S|97|10.89|0|97
A|HUSA|20250728|13:39:25.365343|S|61|10.92|0|61
A|HUSA|20250728|13:39:25.365343|S|100|10.92|0|100
A|HUSA|20250728|13:39:25.365409|S|39|10.92|0|39
A|HUSA|20250728|14:02:42.669701|S|10|10.91|0|10
A|HUSA|20250728|14:13:09.078054|S|100|10.83|0|100
A|HUSA|20250728|14:13:09.091929|S|200|10.82|0|200
A|HUSA|20250728|14:39:12.620893|S|100|10.8|0|100
A|HUSA|20250728|15:00:35.635488|S|2|10.74|0|2
A|HUSA|20250728|15:00:58.722712|S|62|10.66|0|62
A|HUSA|20250728|15:00:58.722846|S|238|10.66|0|238
A|HUSA|20250728|15:12:23.809926|S|10|10.6|0|10
A|HUSA|20250728|15:51:18.857748|S|84|10.65|0|84
A|HUSA|20250728|15:53:07.848946|S|100|10.58|0|100
A|HUSA|20250728|15:53:07.850472|S|3|10.57|0|3
A|HUSA|20250728|15:55:02.653107|S|86|10.65|0|86
A|HUSA|20250728|15:55:31.878785|S|40|10.585|0|40
A|HUSA|20250728|15:57:27.560597|S|40|10.61|0|40
A|HUSA|20250728|15:57:27.725368|S|2|10.61|0|2
A|HUSA|20250728|15:58:36.739604|S|39|10.54|0|39
A|HUSA|20250728|15:58:36.739604|S|1|10.55|0|1
A|HUSA|20250728|15:59:51.455189|S|41|10.53|0|41
A|HUSA|20250728|16:00:00.004891|S|1627|10.61|70014|261
A|HUT|20250728|09:33:32.814516|S|100|20.49|0|100
A|HUT|20250728|09:48:49.353583|S|75|20.39|0|75
A|HUT|20250728|09:51:53.089513|S|1|20.49|0|1
A|HUT|20250728|09:55:14.246431|S|100|20.36|0|100
A|HUT|20250728|09:55:39.164337|S|75|20.31|0|75
A|HUT|20250728|09:57:47.271684|S|3|20.29|0|3
A|HUT|20250728|10:24:02.272636|S|1|20.27|0|1
A|HUT|20250728|10:44:25.565300|S|6|20.34|0|6
A|HUT|20250728|10:44:26.098869|S|117|20.34|0|117
A|HUT|20250728|10:44:26.108260|S|23|20.34|0|23
A|HUT|20250728|10:44:26.108260|S|77|20.34|0|77
A|HUT|20250728|10:44:28.859910|S|1|20.34|0|1
A|HUT|20250728|10:44:30.000887|S|41|20.34|0|41
A|HUT|20250728|10:47:26.922705|S|255|20.34|0|255
A|HUT|20250728|10:58:42.230816|S|149|20.26|0|149
A|HUT|20250728|10:58:42.230831|S|130|20.26|0|130
A|HUT|20250728|11:09:26.139893|S|200|20.27|0|200
A|HUT|20250728|11:09:26.139894|S|53|20.27|0|53
A|HUT|20250728|12:26:51.262530|S|259|20.29|0|259
A|HUT|20250728|12:26:51.262549|S|5|20.29|0|5
A|HUT|20250728|14:11:55.001725|S|72|20.24|0|72
A|HUT|20250728|14:11:56.085447|S|224|20.24|0|224
A|HUT|20250728|15:34:12.650453|S|1|20.34|0|1
A|HUYA|20250728|09:47:06.825843|S|2|3.63|0|2
A|HUYA|20250728|14:00:49.712582|S|100|3.68|0|100
A|HVT|20250728|12:27:47.311064|S|4|21.84|0|4
A|HVT|20250728|12:36:34.772641|S|14|21.84|0|14
A|HWC|20250728|09:32:12.830561|S|2|60.775|0|2
A|HWC|20250728|09:32:16.823824|S|2|60.745|0|2
A|HWC|20250728|09:32:16.824047|S|2|60.745|0|2
A|HWC|20250728|09:32:16.824150|S|2|60.745|0|2
A|HWC|20250728|09:35:34.360798|S|2|60.715|0|2
A|HWC|20250728|09:36:04.142107|S|2|60.715|0|2
A|HWC|20250728|09:36:09.511920|S|2|60.715|0|2
A|HWC|20250728|09:55:23.409673|S|24|60.7|0|24
A|HWC|20250728|09:55:23.409703|S|29|60.7|0|29
A|HWC|20250728|10:44:48.921113|S|6|61.01|0|6
A|HWC|20250728|10:46:08.620656|S|53|60.96|0|53
A|HWC|20250728|10:46:08.620656|S|47|60.96|0|47
A|HWC|20250728|10:46:16.217378|S|6|60.96|0|6
A|HWC|20250728|10:46:16.217378|S|7|60.96|0|7
A|HWC|20250728|13:46:40.414209|S|100|60.77|0|100
A|HWKN|20250728|10:03:25.855424|S|5|158.72|0|5
A|HWKN|20250728|10:30:50.284099|S|1|157.73|0|1
A|HWKN|20250728|13:05:32.210530|S|8|160.31|0|8
A|HWKN|20250728|13:59:02.078837|S|13|161.38|0|13
A|HWKN|20250728|13:59:02.079711|S|1|161.36|0|1
A|HWKN|20250728|14:13:37.165474|S|1|161.38|0|1
A|HWKN|20250728|14:24:27.622937|S|1|161.43|0|1
A|HWKN|20250728|14:39:35.890100|S|1|161.43|0|1
A|HWKN|20250728|15:00:22.046857|S|9|161.43|0|9
A|HWKN|20250728|15:15:49.004430|S|6|161.36|0|6
A|HWKN|20250728|15:15:49.004503|S|3|161.35|0|3
A|HWKN|20250728|15:15:49.039122|S|2|161.13|0|2
A|HWKN|20250728|15:32:33.163734|S|12|161.87|0|12
A|HWKN|20250728|15:41:03.983659|S|5|161.52|0|5
A|HWKN|20250728|15:41:03.983842|S|100|161.41|0|100
A|HWKN|20250728|15:41:03.984232|S|1|161.4|0|1
A|HWKN|20250728|15:41:03.984249|S|99|161.4|0|99
A|HWKN|20250728|15:41:03.984581|S|19|161.4|0|19
A|HWKN|20250728|15:41:03.984592|S|56|161.4|0|56
A|HWKN|20250728|15:41:03.984637|S|25|161.4|0|25
A|HWKN|20250728|15:49:18.800178|S|2|161.06|0|2
A|HWKN|20250728|15:57:26.337169|S|2|161.19|0|2
A|HWM|20250728|10:01:39.773635|S|14|189.02|0|14
A|HWM|20250728|10:14:27.975483|S|5|189.06|0|5
A|HWM|20250728|10:14:27.975501|S|4|189.06|0|4
A|HWM|20250728|10:14:27.975519|S|5|189.05|0|5
A|HWM|20250728|10:14:27.975527|S|4|189.05|0|4
A|HWM|20250728|10:27:55.000394|S|164|188.81|0|164
A|HWM|20250728|10:58:59.502723|S|10|188.04|0|10
A|HWM|20250728|11:26:26.428671|S|12|187.86|0|12
A|HWM|20250728|12:10:37.805338|S|19|187.57|0|19
A|HWM|20250728|12:10:51.059748|S|18|187.61|0|18
A|HWM|20250728|12:11:55.902253|S|4|187.68|0|4
A|HWM|20250728|12:13:04.591510|S|161|187.6|0|161
A|HWM|20250728|12:15:31.308824|S|1|187.65|0|1
A|HWM|20250728|12:15:31.308991|S|7|187.65|0|7
A|HWM|20250728|12:15:31.308991|S|4|187.65|0|4
A|HWM|20250728|12:15:31.308992|S|6|187.65|0|6
A|HWM|20250728|12:16:30.189337|S|5|187.7|0|5
A|HWM|20250728|12:17:45.435499|S|6|187.72|0|6
A|HWM|20250728|12:17:45.435499|S|6|187.72|0|6
A|HWM|20250728|12:17:45.435499|S|8|187.72|0|8
A|HWM|20250728|12:17:45.435499|S|6|187.72|0|6
A|HWM|20250728|12:17:45.435500|S|5|187.72|0|5
A|HWM|20250728|12:17:45.435500|S|6|187.72|0|6
A|HWM|20250728|12:18:17.898124|S|100|187.6|0|100
A|HWM|20250728|12:18:17.898156|S|59|187.6|0|59
A|HWM|20250728|12:20:00.312204|S|6|187.54|0|6
A|HWM|20250728|12:20:25.628462|S|18|187.68|0|18
A|HWM|20250728|12:26:21.409202|S|6|187.73|0|6
A|HWM|20250728|12:54:43.645336|S|17|187.66|0|17
A|HWM|20250728|13:08:53.263005|S|16|187.38|0|16
A|HWM|20250728|13:28:23.487580|S|6|187.43|0|6
A|HWM|20250728|13:29:40.467752|S|1|187.53|0|1
A|HWM|20250728|13:29:40.485745|S|4|187.53|0|4
A|HWM|20250728|14:21:53.319734|S|100|187.54|0|100
A|HWM|20250728|14:29:07.537717|S|4|187.3|0|4
A|HWM|20250728|14:30:57.906672|S|4|187.29|0|4
A|HWM|20250728|14:33:05.992359|S|11|187.29|0|11
A|HWM|20250728|14:33:20.593814|S|8|187.28|0|8
A|HWM|20250728|14:40:29.208468|S|9|187.25|0|9
A|HWM|20250728|14:40:29.208468|S|4|187.25|0|4
A|HWM|20250728|14:40:29.208468|S|5|187.25|0|5
A|HWM|20250728|14:48:54.011709|S|7|187.71|0|7
A|HWM|20250728|14:49:33.187291|S|5|187.64|0|5
A|HWM|20250728|14:49:43.494788|S|1|187.59|0|1
A|HWM|20250728|14:49:43.495101|S|6|187.59|0|6
A|HWM|20250728|14:56:23.062984|S|12|187.87|0|12
A|HWM|20250728|15:03:20.409730|S|60|187.88|0|60
A|HWM|20250728|15:03:20.409730|S|27|187.88|0|27
A|HWM|20250728|15:04:39.637285|S|2|187.85|0|2
A|HWM|20250728|15:04:39.637285|S|10|187.85|0|10
A|HWM|20250728|15:11:56.024725|S|7|187.74|0|7
A|HWM|20250728|15:13:36.134769|S|13|187.84|0|13
A|HWM|20250728|15:14:44.225363|S|10|187.75|0|10
A|HWM|20250728|15:14:44.225794|S|9|187.74|0|9
A|HWM|20250728|15:18:29.593870|S|33|187.71|0|33
A|HWM|20250728|15:21:12.148213|S|23|187.73|0|23
A|HWM|20250728|15:26:27.276690|S|19|187.79|0|19
A|HWM|20250728|15:26:27.276786|S|61|187.79|0|61
A|HWM|20250728|15:27:38.472524|S|16|187.73|0|16
A|HWM|20250728|15:42:28.350454|S|18|188.01|0|18
A|HWM|20250728|15:43:20.140565|S|22|188|0|22
A|HWM|20250728|15:43:52.296222|S|17|187.99|0|17
A|HWM|20250728|15:43:52.297121|S|1|187.98|0|1
A|HWM|20250728|15:50:00.093507|S|3|188.18|0|3
A|HWM|20250728|15:50:00.093507|S|2|188.18|0|2
A|HWM|20250728|15:50:00.093526|S|4|188.18|0|4
A|HWM|20250728|15:51:00.377505|S|17|188.07|0|17
A|HWM|20250728|15:51:13.025881|S|5|188.06|0|5
A|HWM|20250728|15:53:03.724821|S|7|188.08|0|7
A|HWM|20250728|15:54:09.695928|S|3|188.13|0|3
A|HWM|20250728|15:54:38.451099|S|12|188.13|0|12
A|HXL|20250728|10:12:33.227303|S|50|62.65|0|50
A|HXL|20250728|10:41:50.627107|S|100|62.175|0|100
A|HXL|20250728|10:54:21.523298|S|100|61.56|0|100
A|HXL|20250728|11:03:07.283417|S|14|61.53|0|14
A|HXL|20250728|11:03:07.286252|S|2|61.53|0|2
A|HXL|20250728|11:03:11.908330|S|12|61.55|0|12
A|HXL|20250728|11:03:11.908550|S|2|61.48|0|2
A|HXL|20250728|11:06:48.843140|S|1|61.7|0|1
A|HXL|20250728|11:09:34.972769|S|2|61.6|0|2
A|HXL|20250728|11:09:34.972771|S|1|61.6|0|1
A|HXL|20250728|11:32:59.629964|S|1|61.38|0|1
A|HXL|20250728|12:01:08.547772|S|11|61.49|0|11
A|HXL|20250728|12:10:26.654778|S|50|61.71|0|50
A|HXL|20250728|12:29:01.098637|S|14|61.77|0|14
A|HXL|20250728|12:39:43.091133|S|60|61.77|0|60
A|HXL|20250728|12:45:05.830292|S|9|61.68|0|9
A|HXL|20250728|12:51:22.477459|S|10|61.66|0|10
A|HXL|20250728|12:51:45.836941|S|10|61.66|0|10
A|HXL|20250728|13:25:34.544579|S|44|61.705|0|44
A|HXL|20250728|13:39:03.025726|S|164|61.96|0|164
A|HXL|20250728|15:43:12.471910|S|44|61.77|0|44
A|HXL|20250728|15:45:11.384365|S|12|61.78|0|12
A|HXL|20250728|15:48:26.853420|S|5|61.76|0|5
A|HXL|20250728|15:48:31.995144|S|5|61.8|0|5
A|HXL|20250728|15:50:07.931751|S|55|61.81|0|55
A|HY|20250728|12:00:32.191857|S|1|43.82|0|1
A|HY|20250728|15:43:48.242578|S|43|43.51|0|43
A|HY|20250728|15:43:48.242643|S|19|43.51|0|19
A|HY|20250728|15:43:48.242665|S|19|43.51|0|19
A|HY|20250728|15:43:48.242674|S|19|43.51|0|19
A|HYDB|20250728|09:44:53.079014|S|100|47.375|0|100
A|HYG|20250728|09:40:07.050871|S|200|80.47|0|200
A|HYG|20250728|09:40:07.050872|S|700|80.47|0|700
A|HYG|20250728|09:40:44.580331|S|900|80.46|0|900
A|HYG|20250728|09:40:44.580331|S|200|80.46|0|200
A|HYG|20250728|09:41:22.338033|S|9|80.45|0|9
A|HYG|20250728|09:41:22.338033|S|200|80.45|0|200
A|HYG|20250728|09:41:22.338034|S|900|80.45|0|900
A|HYG|20250728|09:41:56.388937|S|200|80.45|0|200
A|HYG|20250728|09:41:56.388937|S|900|80.45|0|900
A|HYG|20250728|09:43:22.363599|S|900|80.44|0|900
A|HYG|20250728|09:43:22.363599|S|300|80.445|0|300
A|HYG|20250728|09:45:21.212810|S|900|80.45|0|900
A|HYG|20250728|09:47:21.383282|S|900|80.46|0|900
A|HYG|20250728|09:49:24.813750|S|100|80.465|0|100
A|HYG|20250728|09:51:00.541631|S|800|80.465|0|800
A|HYG|20250728|10:02:25.696948|S|900|80.47|0|900
A|HYG|20250728|10:12:03.817891|S|100|80.475|0|100
A|HYG|20250728|10:12:03.817892|S|100|80.475|0|100
A|HYG|20250728|10:12:11.750849|S|100|80.475|0|100
A|HYG|20250728|10:13:03.430889|S|746|80.48|0|746
A|HYG|20250728|10:13:03.431276|S|373|80.48|0|373
A|HYG|20250728|10:13:03.431448|S|327|80.48|0|327
A|HYG|20250728|10:17:10.351510|S|400|80.485|0|400
A|HYG|20250728|10:20:42.556613|S|100|80.465|0|100
A|HYG|20250728|10:36:57.204990|S|300|80.475|0|300
A|HYG|20250728|10:37:22.266088|S|281|80.48|0|281
A|HYG|20250728|10:37:22.266395|S|200|80.48|0|200
A|HYG|20250728|10:37:22.266492|S|200|80.48|0|200
A|HYG|20250728|10:37:22.266492|S|819|80.48|0|819
A|HYG|20250728|10:37:22.266554|S|57|80.48|0|57
A|HYG|20250728|10:37:22.282073|S|1243|80.48|0|1243
A|HYG|20250728|10:46:32.090914|S|900|80.49|0|900
A|HYG|20250728|10:52:47.506564|S|200|80.48|0|200
A|HYG|20250728|10:55:23.844711|S|2922|80.475|0|2922
A|HYG|20250728|10:55:23.844711|S|300|80.475|0|300
A|HYG|20250728|10:55:23.844712|S|1478|80.48|0|1478
A|HYG|20250728|10:59:38.331705|S|100|80.465|0|100
A|HYG|20250728|11:00:00.014422|S|100|80.465|0|100
A|HYG|20250728|11:17:39.225613|S|100|80.495|0|100
A|HYG|20250728|11:51:23.576201|S|400|80.51|0|400
A|HYG|20250728|11:51:23.576201|S|2200|80.51|0|2200
A|HYG|20250728|12:03:44.999688|S|900|80.49|0|900
A|HYG|20250728|12:14:50.667268|S|100|80.495|0|100
A|HYG|20250728|12:25:07.722836|S|100|80.51|0|100
A|HYG|20250728|12:35:46.214022|S|33|80.51|0|33
A|HYG|20250728|12:58:46.741626|S|100|80.505|0|100
A|HYG|20250728|12:58:46.741626|S|300|80.505|0|300
A|HYG|20250728|12:58:46.741626|S|200|80.505|0|200
A|HYG|20250728|12:58:46.741627|S|300|80.5|0|300
A|HYG|20250728|13:03:00.917478|S|400|80.505|0|400
A|HYG|20250728|13:03:07.101708|S|100|80.505|0|100
A|HYG|20250728|13:05:29.115932|S|300|80.515|0|300
A|HYG|20250728|13:18:38.802141|S|800|80.49|0|800
A|HYG|20250728|13:21:21.027378|S|100|80.505|0|100
A|HYG|20250728|14:06:10.648952|S|2922|80.475|0|2922
A|HYG|20250728|14:06:10.648952|S|100|80.475|0|100
A|HYG|20250728|14:06:10.648952|S|1078|80.48|0|1078
A|HYG|20250728|14:07:54.590842|S|7|80.48|0|7
A|HYG|20250728|14:20:58.448943|S|600|80.475|0|600
A|HYG|20250728|14:21:08.555359|S|400|80.475|0|400
A|HYG|20250728|15:00:02.495962|S|300|80.46|0|300
A|HYG|20250728|15:33:44.558886|S|400|80.455|0|400
A|HYG|20250728|15:33:44.558886|S|500|80.455|0|500
A|HYG|20250728|15:33:44.558886|S|100|80.455|0|100
A|HYG|20250728|15:42:18.194309|S|300|80.455|0|300
A|HYG|20250728|15:42:18.194309|S|100|80.455|0|100
A|HYG|20250728|15:42:18.194309|S|160|80.455|0|160
A|HYG|20250728|15:47:08.640008|S|200|80.455|0|200
A|HYG|20250728|15:47:46.969009|S|800|80.46|0|800
A|HYG|20250728|15:47:46.979646|S|400|80.465|0|400
A|HYG|20250728|15:49:24.637799|S|100|80.465|0|100
A|HYG|20250728|15:49:24.638450|S|100|80.465|0|100
A|HYG|20250728|15:49:31.783191|S|100|80.465|0|100
A|HYG|20250728|15:49:31.783781|S|200|80.465|0|200
A|HYG|20250728|15:50:09.037096|S|100|80.465|0|100
A|HYG|20250728|15:50:09.038309|S|200|80.465|0|200
A|HYG|20250728|15:50:45.051698|S|100|80.465|0|100
A|HYG|20250728|15:50:48.051767|S|100|80.465|0|100
A|HYG|20250728|15:53:03.614372|S|100|80.465|0|100
A|HYG|20250728|15:53:03.615025|S|200|80.465|0|200
A|HYG|20250728|15:53:17.687586|S|100|80.465|0|100
A|HYG|20250728|15:53:44.005582|S|100|80.465|0|100
A|HYG|20250728|15:53:44.006219|S|100|80.465|0|100
A|HYG|20250728|15:55:32.297577|S|100|80.465|0|100
A|HYG|20250728|15:57:44.058342|S|100|80.465|0|100
A|HYG|20250728|15:57:44.058919|S|200|80.465|0|200
A|HYG|20250728|15:59:52.009013|S|200|80.455|0|200
A|HYG|20250728|15:59:52.010417|S|300|80.455|0|300
A|HYG|20250728|15:59:53.007447|S|100|80.455|0|100
A|HYGV|20250728|12:03:49.476706|S|100|40.875|0|100
A|HYGV|20250728|12:35:49.964322|S|100|40.885|0|100
A|HYLB|20250728|11:54:04.636432|S|100|36.835|0|100
A|HYLB|20250728|11:54:04.636514|S|1350|36.835|0|1350
A|HYLB|20250728|11:54:04.636611|S|150|36.835|0|150
A|HYLN|20250728|09:30:00.077811|E|14187|1.72|64008|1058
A|HYLN|20250728|09:30:00.077811|S|14187|1.72|64008|5841
A|HYLN|20250728|09:31:55.335749|S|71|1.71|0|71
A|HYLN|20250728|09:31:55.335790|S|1|1.71|0|1
A|HYLN|20250728|09:31:55.336263|S|72|1.71|0|72
A|HYLN|20250728|09:31:55.336263|S|28|1.71|0|28
A|HYLN|20250728|09:31:55.336275|S|28|1.71|0|28
A|HYLN|20250728|09:43:52.904494|S|9|1.7|0|9
A|HYLN|20250728|09:43:52.904731|S|241|1.7|0|241
A|HYLN|20250728|09:43:52.904778|S|810|1.7|0|810
A|HYLN|20250728|09:43:52.904806|S|534|1.7|0|534
A|HYLN|20250728|09:43:52.904840|S|906|1.7|0|906
A|HYLN|20250728|09:43:52.904840|S|20|1.7|0|20
A|HYLN|20250728|09:43:52.904840|S|2|1.7|0|2
A|HYLN|20250728|09:43:52.904840|S|19|1.7|0|19
A|HYLN|20250728|09:43:52.904841|S|100|1.7|0|100
A|HYLN|20250728|09:52:19.108038|S|1|1.67|0|1
A|HYLN|20250728|09:52:41.762501|S|100|1.67|0|100
A|HYLN|20250728|09:53:13.019144|S|2|1.67|0|2
A|HYLN|20250728|10:03:09.226165|S|200|1.67|0|200
A|HYLN|20250728|10:03:26.967631|S|20|1.67|0|20
A|HYLN|20250728|10:06:46.352507|S|18|1.67|0|18
A|HYLN|20250728|10:06:46.352527|S|20|1.67|0|20
A|HYLN|20250728|10:06:46.352527|S|10|1.67|0|10
A|HYLN|20250728|10:29:25.710816|S|10|1.66|0|10
A|HYLN|20250728|10:29:25.710816|S|10|1.66|0|10
A|HYLN|20250728|11:01:04.952008|S|100|1.655|0|100
A|HYLN|20250728|11:01:04.952696|S|100|1.655|0|100
A|HYLN|20250728|11:01:36.597436|S|20|1.65|0|20
A|HYLN|20250728|11:01:36.597436|S|1|1.65|0|1
A|HYLN|20250728|11:01:36.597436|S|100|1.65|0|100
A|HYLN|20250728|11:01:36.597437|S|100|1.65|0|100
A|HYLN|20250728|11:01:36.597437|S|2000|1.65|0|2000
A|HYLN|20250728|11:13:52.700800|S|20|1.64|0|20
A|HYLN|20250728|11:14:51.351376|S|14|1.64|0|14
A|HYLN|20250728|11:29:31.093235|S|66|1.64|0|66
A|HYLN|20250728|11:29:31.093446|S|20|1.64|0|20
A|HYLN|20250728|11:29:31.093446|S|5|1.64|0|5
A|HYLN|20250728|12:40:00.258179|S|100|1.66|0|100
A|HYLN|20250728|12:40:00.258180|S|18|1.66|0|18
A|HYLN|20250728|12:40:00.258280|S|20|1.66|0|20
A|HYLN|20250728|13:58:15.394889|S|1|1.66|0|1
A|HYLN|20250728|14:05:49.152547|S|14|1.66|0|14
A|HYLN|20250728|14:05:49.152547|S|78|1.66|0|78
A|HYLN|20250728|14:05:49.152616|S|12|1.66|0|12
A|HYLN|20250728|14:05:49.152616|S|22|1.66|0|22
A|HYLN|20250728|14:52:30.109050|S|100|1.655|0|100
A|HYLN|20250728|15:15:32.548064|S|100|1.645|0|100
A|HYLN|20250728|15:15:32.548738|S|100|1.645|0|100
A|HYLN|20250728|15:19:59.068970|S|100|1.645|0|100
A|HYLN|20250728|15:22:25.491676|S|100|1.645|0|100
A|HYLN|20250728|15:28:16.111552|S|100|1.645|0|100
A|HYLN|20250728|15:40:00.128049|S|100|1.64|0|100
A|HYLN|20250728|15:40:00.128049|S|200|1.64|0|200
A|HYLN|20250728|15:49:59.033584|S|520|1.635|0|520
A|HYLN|20250728|15:49:59.033584|S|87|1.635|0|87
A|HYLN|20250728|15:56:37.118251|S|100|1.635|0|100
A|HYLN|20250728|15:59:59.995572|S|400|1.635|0|400
A|HYLN|20250728|16:00:00.067250|S|47878|1.63|92363|34016
A|HYMB|20250728|15:35:46.071650|S|100|24.255|0|100
A|HYMB|20250728|15:37:01.813685|S|100|24.255|0|100
A|HYMC|20250728|11:42:57.248481|S|3|3.46|0|3
A|HYMC|20250728|11:45:57.037448|S|3|3.465|0|3
A|HYMC|20250728|11:46:29.045889|S|3|3.465|0|3
A|HYMC|20250728|11:46:53.044739|S|3|3.465|0|3
A|HYMC|20250728|11:47:01.047464|S|3|3.465|0|3
A|HYMC|20250728|11:47:03.045909|S|3|3.46|0|3
A|HYMC|20250728|11:47:05.044882|S|3|3.465|0|3
A|HYMC|20250728|11:47:06.048343|S|3|3.465|0|3
A|HYMC|20250728|11:47:07.048247|S|3|3.46|0|3
A|HYMC|20250728|11:47:17.046133|S|3|3.46|0|3
A|HYMC|20250728|11:47:18.047542|S|3|3.46|0|3
A|HYMC|20250728|11:47:19.049419|S|3|3.46|0|3
A|HYMC|20250728|11:47:20.047028|S|3|3.46|0|3
A|HYMC|20250728|11:47:26.047963|S|3|3.46|0|3
A|HYMC|20250728|11:47:29.056872|S|3|3.46|0|3
A|HYMC|20250728|11:47:34.055211|S|3|3.46|0|3
A|HYMC|20250728|11:47:42.065763|S|3|3.46|0|3
A|HYMC|20250728|11:47:46.054281|S|3|3.46|0|3
A|HYMC|20250728|11:48:02.069401|S|3|3.46|0|3
A|HYMC|20250728|11:55:00.092612|S|3|3.48|0|3
A|HYMC|20250728|11:55:22.092269|S|3|3.48|0|3
A|HYMC|20250728|11:58:53.108490|S|3|3.5|0|3
A|HYMC|20250728|12:03:31.719564|S|3|3.5|0|3
A|HYMC|20250728|12:12:30.200577|S|3|3.495|0|3
A|HYMC|20250728|12:12:51.196316|S|3|3.5|0|3
A|HYMC|20250728|12:12:58.202897|S|3|3.5|0|3
A|HYMC|20250728|12:13:16.204038|S|3|3.5|0|3
A|HYMC|20250728|12:14:28.213524|S|3|3.5|0|3
A|HYMC|20250728|14:01:22.941697|S|3|3.485|0|3
A|HYMC|20250728|14:01:31.949316|S|3|3.485|0|3
A|HYMC|20250728|14:02:44.968539|S|3|3.485|0|3
A|HYMC|20250728|14:06:06.984380|S|3|3.48|0|3
A|HYMC|20250728|14:06:26.982525|S|3|3.485|0|3
A|HYMC|20250728|14:06:51.986281|S|3|3.49|0|3
A|HYMC|20250728|14:21:59.436786|S|3|3.5|0|3
A|HYMC|20250728|14:28:04.151707|S|3|3.485|0|3
A|HYMC|20250728|14:28:09.152782|S|3|3.485|0|3
A|HYMC|20250728|14:28:14.152956|S|3|3.485|0|3
A|HYMC|20250728|14:29:12.161657|S|3|3.48|0|3
A|HYMC|20250728|14:29:39.172418|S|3|3.48|0|3
A|HYMC|20250728|14:30:11.162269|S|3|3.48|0|3
A|HYMC|20250728|14:30:25.167205|S|3|3.48|0|3
A|HYMC|20250728|14:30:53.171032|S|3|3.48|0|3
A|HYMC|20250728|14:31:00.173821|S|3|3.48|0|3
A|HYMC|20250728|14:31:18.195999|S|3|3.48|0|3
A|HYMC|20250728|14:33:22.455364|S|3|3.48|0|3
A|HYMC|20250728|14:33:22.455364|S|3|3.48|0|3
A|HYMC|20250728|14:33:22.455365|S|3|3.48|0|3
A|HYMC|20250728|14:35:55.216541|S|3|3.475|0|3
A|HYMC|20250728|14:36:28.225682|S|3|3.475|0|3
A|HYMC|20250728|14:37:01.223157|S|3|3.475|0|3
A|HYMC|20250728|14:37:11.216921|S|3|3.475|0|3
A|HYMC|20250728|14:40:15.226179|S|3|3.48|0|3
A|HYMC|20250728|14:41:47.229823|S|3|3.48|0|3
A|HYMC|20250728|14:42:59.233440|S|3|3.48|0|3
A|HYMC|20250728|14:43:51.243523|S|3|3.48|0|3
A|HYMC|20250728|14:49:05.282719|S|3|3.48|0|3
A|HYMC|20250728|14:49:13.284743|S|3|3.48|0|3
A|HYMC|20250728|14:49:37.281465|S|3|3.48|0|3
A|HYMC|20250728|15:02:09.336167|S|3|3.48|0|3
A|HYMC|20250728|15:22:55.111879|S|3|3.48|0|3
A|HYPD|20250728|09:41:22.306901|S|100|8.65|0|100
A|HYPD|20250728|09:41:22.306902|S|100|8.74|0|100
A|HYPD|20250728|10:02:36.638500|S|5|8.685|0|5
A|HYPD|20250728|10:02:36.638568|S|5|8.685|0|5
A|HYPD|20250728|10:14:48.705767|S|100|9.29|0|100
A|HYPD|20250728|10:25:25.052705|E|54|9.6|0|54
A|HYPD|20250728|10:30:26.543464|E|1|9.94|0|1
A|HYPD|20250728|10:31:04.646665|S|100|9.9|0|100
A|HYPD|20250728|10:31:40.303407|S|100|9.9|0|100
A|HYPD|20250728|10:31:40.316746|S|100|9.9|0|100
A|HYPD|20250728|10:31:42.155225|S|100|9.9|0|100
A|HYPD|20250728|10:31:43.926425|S|100|9.9|0|100
A|HYPD|20250728|10:31:44.478747|S|100|9.9|0|100
A|HYPD|20250728|10:31:56.488088|S|100|9.9|0|100
A|HYPD|20250728|10:31:57.641128|S|100|9.9|0|100
A|HYPD|20250728|10:31:59.224434|S|100|9.9|0|100
A|HYPD|20250728|10:33:55.050788|E|64|9.84|0|64
A|HYPD|20250728|10:34:29.688632|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.688702|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.688765|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.688830|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.688897|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.688965|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.689027|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.689092|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.689161|S|5|9.875|0|5
A|HYPD|20250728|10:34:29.689225|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525362|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525437|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525500|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525563|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525625|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525687|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525748|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525814|S|5|9.875|0|5
A|HYPD|20250728|10:34:31.525875|S|5|9.875|0|5
A|HYPD|20250728|10:58:40.411366|S|100|9.61|0|100
A|HYPD|20250728|11:21:37.003625|E|5|9.38|0|5
A|HYPD|20250728|11:32:19.385925|S|5|9.68|0|5
A|HYPD|20250728|11:32:19.386001|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386082|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386167|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386245|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386313|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386378|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386441|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386505|S|5|9.675|0|5
A|HYPD|20250728|11:32:19.386572|S|5|9.675|0|5
A|HYPD|20250728|11:33:33.471149|S|5|9.71|0|5
A|HYPD|20250728|11:33:33.471243|S|5|9.71|0|5
A|HYPD|20250728|11:33:33.471314|S|5|9.71|0|5
A|HYPD|20250728|14:43:52.725112|S|100|9.33|0|100
A|HYPR|20250728|14:57:48.827816|S|100|1.1|0|100
A|HYPR|20250728|14:57:48.827828|S|100|1.1|0|100
A|HYPR|20250728|15:03:28.756078|S|100|1.1|0|100
A|HYT|20250728|10:55:19.509647|S|100|9.785|0|100
A|HYT|20250728|11:20:00.056703|S|20|9.795|0|20
A|HYT|20250728|11:20:01.065209|S|20|9.795|0|20
A|HYT|20250728|11:20:02.069865|S|20|9.795|0|20
A|HYT|20250728|12:25:38.890891|S|100|9.795|0|100
A|HYT|20250728|12:25:38.900927|S|100|9.795|0|100
A|HYT|20250728|12:26:53.282927|S|100|9.795|0|100
A|HYT|20250728|12:26:53.286156|S|100|9.795|0|100
A|HYT|20250728|12:33:38.736740|S|100|9.805|0|100
A|HYT|20250728|12:33:38.739670|S|100|9.805|0|100
A|HZO|20250728|10:04:39.194994|S|9|22.43|0|9
A|HZO|20250728|11:14:26.051131|S|18|22.91|0|18
A|HZO|20250728|12:48:36.249008|S|1|22.96|0|1
A|HZO|20250728|14:13:00.773272|S|4|22.42|0|4
A|HZO|20250728|15:15:56.300879|S|100|22.13|0|100
A|HZO|20250728|15:40:18.341902|S|1|22.31|0|1
A|IAC|20250728|10:22:34.021416|S|6|40.78|0|6
A|IAE|20250728|11:48:49.991073|S|100|7.14|0|100
A|IAE|20250728|12:10:45.377457|S|99|7.14|0|99
A|IAF|20250728|09:30:00.150851|S|2119|4.45|54899|568
A|IAF|20250728|09:39:12.363498|S|71|4.45|0|71
A|IAF|20250728|09:46:27.663510|S|407|4.45|0|407
A|IAF|20250728|11:38:10.149685|S|1600|4.45|0|1600
A|IAF|20250728|13:09:15.868683|S|202|4.44|0|202
A|IAF|20250728|13:09:15.868683|S|64|4.44|0|64
A|IAF|20250728|13:49:16.158958|S|198|4.44|0|198
A|IAF|20250728|16:00:00.077811|S|468|4.46|77904|10
A|IAG|20250728|09:54:48.119865|S|100|6.8|0|100
A|IAG|20250728|10:14:06.875373|S|54|6.805|0|54
A|IAG|20250728|10:27:22.958003|S|186|6.84|0|186
A|IAG|20250728|10:42:42.650637|S|100|6.825|0|100
A|IAG|20250728|10:43:01.814119|S|181|6.83|0|181
A|IAG|20250728|10:53:43.473225|S|600|6.825|0|600
A|IAG|20250728|10:53:49.187721|S|100|6.83|0|100
A|IAG|20250728|10:53:49.187721|S|100|6.83|0|100
A|IAG|20250728|12:13:18.994529|S|131|6.87|0|131
A|IAG|20250728|12:13:18.997876|S|182|6.87|0|182
A|IAG|20250728|12:13:18.998605|S|211|6.87|0|211
A|IAG|20250728|12:13:18.998742|S|382|6.87|0|382
A|IAG|20250728|12:40:08.265636|S|100|6.87|0|100
A|IAG|20250728|12:49:23.446295|S|200|6.85|0|200
A|IAG|20250728|12:49:23.446296|S|100|6.85|0|100
A|IAG|20250728|13:16:47.193932|S|400|6.855|0|400
A|IAG|20250728|13:24:57.831578|S|7|6.86|0|7
A|IAG|20250728|13:24:57.831684|S|17|6.86|0|17
A|IAG|20250728|14:41:35.290765|S|200|6.89|0|200
A|IAG|20250728|14:41:35.290765|S|100|6.89|0|100
A|IAG|20250728|14:41:35.290765|S|100|6.89|0|100
A|IAG|20250728|14:41:35.290765|S|100|6.89|0|100
A|IAG|20250728|14:41:35.290766|S|400|6.89|0|400
A|IAG|20250728|15:18:11.003688|S|100|6.9|0|100
A|IAG|20250728|15:18:25.066625|S|100|6.905|0|100
A|IAG|20250728|15:35:10.984219|S|100|6.915|0|100
A|IAG|20250728|15:50:00.359253|S|40|6.91|0|40
A|IAG|20250728|15:55:50.597131|S|100|6.925|0|100
A|IAGG|20250728|15:15:12.074186|S|100|50.975|0|100
A|IAI|20250728|10:01:35.655629|S|48|175.24|0|48
A|IAI|20250728|13:02:19.946962|S|1|174.85|0|1
A|IAI|20250728|14:57:24.544752|S|1|174.76|0|1
A|IAI|20250728|14:58:39.722631|S|1|174.71|0|1
A|IAI|20250728|15:27:27.843827|S|1|174.62|0|1
A|IART|20250728|10:51:14.296735|S|62|13.07|0|62
A|IART|20250728|12:06:05.926550|S|110|13.16|0|110
A|IART|20250728|14:25:15.946516|S|100|13.08|0|100
A|IART|20250728|14:25:15.946526|S|15|13.08|0|15
A|IART|20250728|15:33:08.134692|S|163|13.05|0|163
A|IART|20250728|15:33:08.134692|S|100|13.05|0|100
A|IART|20250728|15:41:30.550512|S|771|13.12|0|771
A|IAS|20250728|10:42:53.678223|S|1|8.58|0|1
A|IAS|20250728|10:48:54.823277|S|6|8.6|0|6
A|IAS|20250728|10:48:54.823277|S|1|8.6|0|1
A|IAS|20250728|10:48:54.823277|S|1|8.6|0|1
A|IAS|20250728|10:52:41.323344|S|1|8.62|0|1
A|IAS|20250728|11:05:25.343256|S|67|8.63|0|67
A|IAS|20250728|11:05:25.343257|S|47|8.63|0|47
A|IAS|20250728|14:33:26.151929|S|100|8.52|0|100
A|IAU|20250728|09:53:30.486159|S|100|62.45|0|100
A|IAU|20250728|09:53:30.553093|S|100|62.43|0|100
A|IAU|20250728|10:06:55.991886|S|600|62.31|0|600
A|IAU|20250728|13:30:26.428864|S|1|62.4|0|1
A|IAUM|20250728|10:28:44.589071|S|123|33.015|0|123
A|IAUM|20250728|12:00:30.038749|S|100|33.05|0|100
A|IAUM|20250728|15:48:04.013324|S|100|33.06|0|100
A|IAUX|20250728|09:30:00.106830|E|15831|.6337|55651|400
A|IAUX|20250728|09:30:00.106830|S|15831|.6337|55651|4672
A|IAUX|20250728|09:30:13.086661|S|400|.63|0|400
A|IAUX|20250728|09:30:13.086661|S|851|.63|0|851
A|IAUX|20250728|09:30:13.086700|S|149|.63|0|149
A|IAUX|20250728|09:30:13.086700|S|3736|.63|0|3736
A|IAUX|20250728|09:31:05.329301|S|6209|.63|0|6209
A|IAUX|20250728|09:31:05.329301|S|100|.6299|0|100
A|IAUX|20250728|09:31:05.329301|S|100|.63|0|100
A|IAUX|20250728|09:31:51.562037|S|54|.6288|0|54
A|IAUX|20250728|09:33:07.778850|E|400|.6255|0|400
A|IAUX|20250728|09:33:07.779573|E|100|.6255|0|100
A|IAUX|20250728|09:33:07.779574|E|700|.6212|0|700
A|IAUX|20250728|09:33:07.779574|E|100|.623|0|100
A|IAUX|20250728|09:33:07.780348|S|200|.6212|0|200
A|IAUX|20250728|09:33:07.780472|S|200|.62|0|200
A|IAUX|20250728|09:33:07.780472|S|8900|.62|0|8900
A|IAUX|20250728|09:33:07.780472|S|9|.62|0|9
A|IAUX|20250728|09:33:07.780472|S|100|.6212|0|100
A|IAUX|20250728|09:33:07.780492|S|100|.62|0|100
A|IAUX|20250728|09:33:07.781194|S|700|.6185|0|700
A|IAUX|20250728|09:37:33.929291|S|163|.6195|0|163
A|IAUX|20250728|09:37:39.373808|S|337|.6195|0|337
A|IAUX|20250728|09:37:39.373808|S|163|.6195|0|163
A|IAUX|20250728|09:37:39.378508|S|400|.6195|0|400
A|IAUX|20250728|09:38:26.819897|S|100|.6196|0|100
A|IAUX|20250728|09:39:02.441893|S|100|.62|0|100
A|IAUX|20250728|09:41:00.449072|S|500|.6195|0|500
A|IAUX|20250728|09:41:00.449072|S|432|.6195|0|432
A|IAUX|20250728|09:41:49.052900|E|1750|.616|0|1750
A|IAUX|20250728|09:41:49.052900|E|100|.616|0|100
A|IAUX|20250728|09:45:31.381928|S|100|.6132|0|100
A|IAUX|20250728|09:45:31.385308|S|2800|.612|0|2800
A|IAUX|20250728|09:45:31.385393|S|8400|.611|0|8400
A|IAUX|20250728|09:45:31.385393|S|100|.612|0|100
A|IAUX|20250728|09:45:31.385445|S|100|.611|0|100
A|IAUX|20250728|09:48:09.650382|S|10|.6102|0|10
A|IAUX|20250728|09:48:09.650382|S|100|.6102|0|100
A|IAUX|20250728|09:48:09.650382|S|100|.6101|0|100
A|IAUX|20250728|09:48:09.650383|S|100|.6101|0|100
A|IAUX|20250728|09:48:09.650383|S|100|.6101|0|100
A|IAUX|20250728|09:48:09.650682|S|20|.61|0|20
A|IAUX|20250728|09:48:09.650682|S|8300|.61|0|8300
A|IAUX|20250728|09:48:09.650682|S|10|.61|0|10
A|IAUX|20250728|09:48:09.650683|S|15760|.61|0|15760
A|IAUX|20250728|09:48:09.650683|S|100|.61|0|100
A|IAUX|20250728|09:48:09.650683|S|100|.61|0|100
A|IAUX|20250728|09:48:09.650741|S|100|.61|0|100
A|IAUX|20250728|09:48:09.650741|S|4|.61|0|4
A|IAUX|20250728|09:48:09.650741|S|34240|.61|0|34240
A|IAUX|20250728|09:48:09.650741|S|100|.61|0|100
A|IAUX|20250728|09:52:27.167108|S|129|.608|0|129
A|IAUX|20250728|09:52:38.569505|S|2771|.608|0|2771
A|IAUX|20250728|09:53:05.822472|E|100|.607|0|100
A|IAUX|20250728|09:53:05.822472|E|300|.6068|0|300
A|IAUX|20250728|09:56:04.596735|S|100|.6065|0|100
A|IAUX|20250728|09:56:04.598124|S|100|.6067|0|100
A|IAUX|20250728|09:56:04.704137|S|100|.61|0|100
A|IAUX|20250728|09:56:04.704137|S|5|.61|0|5
A|IAUX|20250728|09:56:08.452409|S|300|.6104|0|300
A|IAUX|20250728|09:56:08.452409|S|500|.6104|0|500
A|IAUX|20250728|09:56:24.861898|S|300|.61|0|300
A|IAUX|20250728|10:01:36.741446|S|100|.6053|0|100
A|IAUX|20250728|10:03:13.306846|S|6|.6053|0|6
A|IAUX|20250728|10:03:38.542518|S|166|.6061|0|166
A|IAUX|20250728|10:03:38.542582|S|100|.6065|0|100
A|IAUX|20250728|10:04:09.426434|E|100|.6054|0|100
A|IAUX|20250728|10:04:09.426434|E|94|.6053|0|94
A|IAUX|20250728|10:04:09.426435|E|100|.6053|0|100
A|IAUX|20250728|10:04:09.430452|E|100|.6053|0|100
A|IAUX|20250728|10:04:42.250353|S|1291|.604|0|1291
A|IAUX|20250728|10:04:42.251159|S|2309|.604|0|2309
A|IAUX|20250728|10:17:29.157049|S|277|.6031|0|277
A|IAUX|20250728|10:17:29.193949|S|100|.6034|0|100
A|IAUX|20250728|10:17:29.193949|S|200|.6034|0|200
A|IAUX|20250728|10:30:21.554989|S|30|.6023|0|30
A|IAUX|20250728|10:35:24.220202|S|3|.6026|0|3
A|IAUX|20250728|10:35:39.082075|S|6|.6026|0|6
A|IAUX|20250728|10:36:23.749936|S|6|.6026|0|6
A|IAUX|20250728|10:37:16.627041|S|500|.603|0|500
A|IAUX|20250728|10:38:26.829150|S|74|.603|0|74
A|IAUX|20250728|10:45:18.588904|S|100|.6036|0|100
A|IAUX|20250728|10:45:18.588904|S|100|.6036|0|100
A|IAUX|20250728|10:45:18.589791|S|100|.6038|0|100
A|IAUX|20250728|10:50:23.027209|S|25|.6035|0|25
A|IAUX|20250728|10:50:23.027986|S|100|.6035|0|100
A|IAUX|20250728|10:52:18.911377|S|1|.603|0|1
A|IAUX|20250728|10:52:38.768349|S|8|.603|0|8
A|IAUX|20250728|10:52:48.810274|S|4|.603|0|4
A|IAUX|20250728|10:53:03.596190|S|100|.6038|0|100
A|IAUX|20250728|10:54:23.373372|S|100|.603|0|100
A|IAUX|20250728|11:00:21.505434|S|6|.6035|0|6
A|IAUX|20250728|11:02:11.032553|S|6|.603|0|6
A|IAUX|20250728|11:03:13.170045|S|100|.6039|0|100
A|IAUX|20250728|11:03:17.539700|S|400|.604|0|400
A|IAUX|20250728|11:03:17.539701|S|100|.604|0|100
A|IAUX|20250728|11:03:17.539703|S|176|.604|0|176
A|IAUX|20250728|11:04:28.350817|S|51|.6042|0|51
A|IAUX|20250728|11:05:39.028714|S|113|.6042|0|113
A|IAUX|20250728|11:05:39.030551|S|14|.6046|0|14
A|IAUX|20250728|11:12:09.256216|S|132|.605|0|132
A|IAUX|20250728|11:14:09.272815|S|100|.6054|0|100
A|IAUX|20250728|11:14:09.272815|S|100|.6054|0|100
A|IAUX|20250728|11:14:09.272815|S|100|.6054|0|100
A|IAUX|20250728|11:15:16.859757|S|80|.6055|0|80
A|IAUX|20250728|11:17:37.218466|S|131|.6065|0|131
A|IAUX|20250728|11:17:45.974452|S|100|.6066|0|100
A|IAUX|20250728|11:28:39.673816|S|100|.6066|0|100
A|IAUX|20250728|11:28:39.673817|S|100|.6066|0|100
A|IAUX|20250728|11:28:39.699637|S|10|.6065|0|10
A|IAUX|20250728|11:28:42.582840|S|100|.605|0|100
A|IAUX|20250728|11:28:42.584408|S|700|.605|0|700
A|IAUX|20250728|11:28:42.584408|S|200|.605|0|200
A|IAUX|20250728|11:30:02.406120|S|100|.6085|0|100
A|IAUX|20250728|11:33:18.477290|S|100|.601|0|100
A|IAUX|20250728|11:33:19.503108|S|100|.6041|0|100
A|IAUX|20250728|11:33:19.503879|S|100|.6049|0|100
A|IAUX|20250728|11:33:19.504954|S|100|.61|0|100
A|IAUX|20250728|11:33:19.505439|S|100|.61|0|100
A|IAUX|20250728|11:33:19.506878|S|100|.6089|0|100
A|IAUX|20250728|11:42:09.613522|S|10|.6069|0|10
A|IAUX|20250728|11:56:09.479384|S|14|.6031|0|14
A|IAUX|20250728|11:56:48.663794|S|200|.6037|0|200
A|IAUX|20250728|12:09:49.433664|S|100|.6013|0|100
A|IAUX|20250728|12:19:24.132924|E|300|.6012|0|300
A|IAUX|20250728|12:19:24.132924|E|100|.6012|0|100
A|IAUX|20250728|12:19:24.143138|E|400|.601|0|400
A|IAUX|20250728|12:20:58.640344|S|100|.6019|0|100
A|IAUX|20250728|12:31:22.952538|E|100|.6013|0|100
A|IAUX|20250728|12:31:22.956781|E|90|.6011|0|90
A|IAUX|20250728|12:31:22.956781|E|10|.6011|0|10
A|IAUX|20250728|12:50:43.088029|S|27|.6001|0|27
A|IAUX|20250728|12:58:47.707825|S|3000|.6|0|3000
A|IAUX|20250728|12:58:47.707825|S|100|.6001|0|100
A|IAUX|20250728|12:58:47.707825|S|100|.6001|0|100
A|IAUX|20250728|12:58:47.707826|S|1000|.6|0|1000
A|IAUX|20250728|12:58:47.707826|S|840|.6|0|840
A|IAUX|20250728|12:58:47.707827|S|2500|.6|0|2500
A|IAUX|20250728|12:58:47.707827|S|100|.6|0|100
A|IAUX|20250728|12:58:47.707828|S|7370|.6|0|7370
A|IAUX|20250728|12:59:53.873922|S|100|.6|0|100
A|IAUX|20250728|12:59:53.873922|S|100|.6|0|100
A|IAUX|20250728|13:00:05.774720|S|100|.6001|0|100
A|IAUX|20250728|13:01:03.772418|S|200|.6002|0|200
A|IAUX|20250728|13:01:03.772419|S|100|.6003|0|100
A|IAUX|20250728|13:12:22.988839|S|400|.6005|0|400
A|IAUX|20250728|13:12:22.993007|S|100|.6007|0|100
A|IAUX|20250728|13:15:13.162475|S|100|.6048|0|100
A|IAUX|20250728|13:27:10.403509|E|100|.6006|0|100
A|IAUX|20250728|13:27:10.403509|E|400|.6006|0|400
A|IAUX|20250728|13:27:10.442402|E|10|.6006|0|10
A|IAUX|20250728|13:27:10.442402|E|90|.6001|0|90
A|IAUX|20250728|13:41:28.276839|S|1|.60045|0|1
A|IAUX|20250728|13:41:28.276839|S|199|.6001|0|199
A|IAUX|20250728|13:43:43.994580|S|100|.6001|0|100
A|IAUX|20250728|13:46:12.453811|S|60|.6001|0|60
A|IAUX|20250728|13:55:42.968680|S|100|.6003|0|100
A|IAUX|20250728|14:04:23.796639|S|100|.6003|0|100
A|IAUX|20250728|14:04:23.796640|S|100|.6003|0|100
A|IAUX|20250728|14:04:23.796640|S|100|.6003|0|100
A|IAUX|20250728|14:04:23.797590|S|100|.6004|0|100
A|IAUX|20250728|14:04:23.797590|S|100|.6004|0|100
A|IAUX|20250728|14:04:41.110409|S|200|.6001|0|200
A|IAUX|20250728|14:04:43.083798|S|100|.6|0|100
A|IAUX|20250728|14:04:43.083798|S|100|.6|0|100
A|IAUX|20250728|14:04:43.083832|S|300|.6|0|300
A|IAUX|20250728|14:04:43.083832|S|300|.6|0|300
A|IAUX|20250728|14:04:43.083832|S|100|.6|0|100
A|IAUX|20250728|14:04:43.083832|S|100|.6|0|100
A|IAUX|20250728|14:04:43.083833|S|700|.6|0|700
A|IAUX|20250728|14:04:43.083834|S|200|.6|0|200
A|IAUX|20250728|14:04:43.083834|S|200|.6|0|200
A|IAUX|20250728|14:04:43.083835|S|200|.6|0|200
A|IAUX|20250728|14:04:43.177224|S|100|.6|0|100
A|IAUX|20250728|14:04:44.483737|S|500|.5999|0|500
A|IAUX|20250728|14:04:44.483737|S|100|.5999|0|100
A|IAUX|20250728|14:04:44.484399|S|100|.5999|0|100
A|IAUX|20250728|14:04:44.484399|S|100|.5999|0|100
A|IAUX|20250728|14:04:44.484399|S|200|.5999|0|200
A|IAUX|20250728|14:04:46.580605|S|100|.5995|0|100
A|IAUX|20250728|14:04:46.581670|S|100|.5995|0|100
A|IAUX|20250728|14:04:46.581670|S|100|.5995|0|100
A|IAUX|20250728|14:04:51.486686|S|100|.5993|0|100
A|IAUX|20250728|14:04:53.270596|S|500|.5992|0|500
A|IAUX|20250728|14:04:55.180174|S|200|.5991|0|200
A|IAUX|20250728|14:04:55.180898|S|100|.5991|0|100
A|IAUX|20250728|14:04:55.183747|S|5|.599|0|5
A|IAUX|20250728|14:04:57.331097|S|1300|.5988|0|1300
A|IAUX|20250728|14:17:07.735942|S|100|.598|0|100
A|IAUX|20250728|14:17:08.948778|S|100|.5982|0|100
A|IAUX|20250728|14:32:25.376921|S|300|.5989|0|300
A|IAUX|20250728|14:32:25.377729|S|100|.5991|0|100
A|IAUX|20250728|14:32:43.359171|S|100|.5993|0|100
A|IAUX|20250728|14:32:43.360008|S|400|.5996|0|400
A|IAUX|20250728|14:35:28.797034|S|300|.598|0|300
A|IAUX|20250728|14:35:28.797070|S|100|.598|0|100
A|IAUX|20250728|14:35:28.797070|S|10|.598|0|10
A|IAUX|20250728|14:35:28.806138|S|100|.5976|0|100
A|IAUX|20250728|14:35:28.806138|S|200|.5976|0|200
A|IAUX|20250728|14:35:28.814693|S|100|.5975|0|100
A|IAUX|20250728|14:35:28.814707|S|100|.5975|0|100
A|IAUX|20250728|14:35:28.822438|S|100|.5974|0|100
A|IAUX|20250728|14:35:28.822470|S|100|.5974|0|100
A|IAUX|20250728|14:35:28.822470|S|200|.5974|0|200
A|IAUX|20250728|14:35:28.830754|S|100|.5973|0|100
A|IAUX|20250728|14:35:28.830784|S|100|.5973|0|100
A|IAUX|20250728|14:35:28.830784|S|300|.5973|0|300
A|IAUX|20250728|14:35:28.863426|S|100|.5968|0|100
A|IAUX|20250728|14:44:14.450333|S|30|.5971|0|30
A|IAUX|20250728|14:49:33.607658|S|200|.5969|0|200
A|IAUX|20250728|14:55:28.024563|S|100|.5959|0|100
A|IAUX|20250728|14:55:28.024563|S|100|.5959|0|100
A|IAUX|20250728|14:55:28.025400|S|100|.596|0|100
A|IAUX|20250728|14:55:28.025400|S|400|.5962|0|400
A|IAUX|20250728|15:00:55.375733|S|8|.5998|0|8
A|IAUX|20250728|15:04:42.462036|S|89|.595|0|89
A|IAUX|20250728|15:10:41.234324|S|100|.596|0|100
A|IAUX|20250728|15:14:00.394930|S|1|.5959|0|1
A|IAUX|20250728|15:14:00.394931|S|59|.5954|0|59
A|IAUX|20250728|15:14:04.607356|S|620|.595|0|620
A|IAUX|20250728|15:14:04.607357|S|100|.595|0|100
A|IAUX|20250728|15:21:29.102683|S|100|.5927|0|100
A|IAUX|20250728|15:24:27.141008|S|2|.5921|0|2
A|IAUX|20250728|15:25:16.392996|S|4|.5921|0|4
A|IAUX|20250728|15:26:55.108599|S|6|.5919|0|6
A|IAUX|20250728|15:27:57.970273|S|2|.5925|0|2
A|IAUX|20250728|15:28:25.972458|S|100|.5931|0|100
A|IAUX|20250728|15:28:25.972458|S|42|.5931|0|42
A|IAUX|20250728|15:28:25.973302|S|158|.5931|0|158
A|IAUX|20250728|15:28:42.785338|S|4|.593|0|4
A|IAUX|20250728|15:29:02.784734|S|100|.5932|0|100
A|IAUX|20250728|15:29:13.964080|S|143|.5935|0|143
A|IAUX|20250728|15:33:38.330927|S|6|.592|0|6
A|IAUX|20250728|15:36:59.935159|S|6|.5922|0|6
A|IAUX|20250728|15:39:00.855664|S|6|.5919|0|6
A|IAUX|20250728|15:39:50.069875|S|6|.5919|0|6
A|IAUX|20250728|15:42:10.571316|S|100|.5913|0|100
A|IAUX|20250728|15:42:10.571316|S|300|.5913|0|300
A|IAUX|20250728|15:42:10.572175|S|100|.5915|0|100
A|IAUX|20250728|15:42:10.572176|S|400|.5917|0|400
A|IAUX|20250728|15:42:18.888245|S|400|.5916|0|400
A|IAUX|20250728|15:44:04.667793|S|3|.591|0|3
A|IAUX|20250728|15:44:54.035230|S|6|.591|0|6
A|IAUX|20250728|15:45:29.750522|S|3|.591|0|3
A|IAUX|20250728|15:45:38.638277|S|3|.591|0|3
A|IAUX|20250728|15:45:49.033088|S|100|.5923|0|100
A|IAUX|20250728|15:47:03.906873|S|3|.592|0|3
A|IAUX|20250728|15:47:26.315196|S|6|.5925|0|6
A|IAUX|20250728|15:50:07.449024|S|6|.5914|0|6
A|IAUX|20250728|15:51:21.932698|S|100|.5911|0|100
A|IAUX|20250728|15:51:21.932699|S|100|.591|0|100
A|IAUX|20250728|15:53:02.025181|S|6|.59|0|6
A|IAUX|20250728|15:54:59.011121|S|57|.5912|0|57
A|IAUX|20250728|15:55:03.049102|S|2|.5904|0|2
A|IAUX|20250728|15:56:58.729330|S|500|.5916|0|500
A|IAUX|20250728|15:57:03.978520|S|400|.5918|0|400
A|IAUX|20250728|15:57:30.759783|S|6|.5914|0|6
A|IAUX|20250728|15:57:48.880086|S|6|.5903|0|6
A|IAUX|20250728|15:58:12.344386|S|400|.5919|0|400
A|IAUX|20250728|15:58:14.095518|S|400|.592|0|400
A|IAUX|20250728|15:58:21.300604|S|100|.5918|0|100
A|IAUX|20250728|15:58:21.300605|S|100|.5918|0|100
A|IAUX|20250728|15:59:50.033226|S|95|.5924|0|95
A|IAUX|20250728|15:59:55.056637|S|21|.5905|0|21
A|IAUX|20250728|16:00:00.078336|S|7604|.5902|77907|6804
A|IBB|20250728|10:22:03.045087|S|94|135.41|0|94
A|IBB|20250728|10:33:26.683147|S|87|135.27|0|87
A|IBB|20250728|10:38:02.172183|S|1|135.21|0|1
A|IBB|20250728|12:57:45.528996|S|100|135|0|100
A|IBB|20250728|12:57:46.331263|S|100|135.005|0|100
A|IBB|20250728|12:57:46.331348|S|150|135.01|0|150
A|IBB|20250728|12:59:21.020650|S|150|135.02|0|150
A|IBB|20250728|12:59:21.979485|S|150|135.02|0|150
A|IBB|20250728|12:59:22.509864|S|150|135.02|0|150
A|IBB|20250728|12:59:23.360364|S|150|135.02|0|150
A|IBB|20250728|12:59:23.360471|S|100|135.02|0|100
A|IBB|20250728|12:59:23.360496|S|150|135.02|0|150
A|IBB|20250728|12:59:23.360577|S|150|135.02|0|150
A|IBB|20250728|12:59:23.360702|S|100|135.03|0|100
A|IBB|20250728|12:59:49.896433|S|100|135.035|0|100
A|IBB|20250728|13:00:27.644130|S|150|135.07|0|150
A|IBB|20250728|13:00:27.644209|S|150|135.07|0|150
A|IBB|20250728|13:00:27.644275|S|150|135.07|0|150
A|IBB|20250728|13:00:27.644334|S|150|135.07|0|150
A|IBB|20250728|13:00:27.644395|S|150|135.07|0|150
A|IBB|20250728|13:00:27.679897|S|150|135.07|0|150
A|IBB|20250728|13:00:27.679964|S|150|135.07|0|150
A|IBB|20250728|13:00:27.680027|S|150|135.07|0|150
A|IBB|20250728|13:00:27.687625|S|100|135.07|0|100
A|IBB|20250728|13:00:41.171342|S|150|135.07|0|150
A|IBB|20250728|13:00:41.171513|S|100|135.075|0|100
A|IBB|20250728|13:00:54.024041|S|150|135.07|0|150
A|IBB|20250728|13:00:54.024325|S|150|135.07|0|150
A|IBB|20250728|13:00:54.024401|S|100|135.07|0|100
A|IBB|20250728|13:01:10.384888|S|150|135.13|0|150
A|IBB|20250728|13:01:53.315779|S|100|135.145|0|100
A|IBB|20250728|13:02:05.573053|S|100|135.145|0|100
A|IBB|20250728|14:14:30.965893|S|45|134.9|0|45
A|IBB|20250728|15:32:34.738325|S|61|134.56|0|61
A|IBB|20250728|15:51:44.152630|S|100|134.18|0|100
A|IBDQ|20250728|11:26:49.501027|S|100|25.165|0|100
A|IBDQ|20250728|11:26:49.535390|S|100|25.165|0|100
A|IBDQ|20250728|11:26:49.780380|S|100|25.165|0|100
A|IBDQ|20250728|11:26:49.843779|S|100|25.165|0|100
A|IBDQ|20250728|11:26:50.501110|S|50|25.165|0|50
A|IBDQ|20250728|11:26:50.535464|S|50|25.165|0|50
A|IBDQ|20250728|11:26:50.780441|S|50|25.165|0|50
A|IBDQ|20250728|11:26:50.843850|S|50|25.165|0|50
A|IBDQ|20250728|11:26:51.501407|S|25|25.165|0|25
A|IBDQ|20250728|11:26:51.535725|S|25|25.165|0|25
A|IBDQ|20250728|11:26:51.780781|S|25|25.165|0|25
A|IBDQ|20250728|11:26:51.844125|S|25|25.165|0|25
A|IBDQ|20250728|11:26:52.501368|S|12|25.165|0|12
A|IBDQ|20250728|11:26:52.535782|S|12|25.165|0|12
A|IBDQ|20250728|11:26:52.780749|S|12|25.165|0|12
A|IBDQ|20250728|11:26:52.844163|S|12|25.165|0|12
A|IBDQ|20250728|11:26:53.501406|S|6|25.165|0|6
A|IBDQ|20250728|11:26:53.535710|S|6|25.165|0|6
A|IBDQ|20250728|11:26:53.780797|S|6|25.165|0|6
A|IBDQ|20250728|11:26:53.844397|S|6|25.165|0|6
A|IBDQ|20250728|11:26:53.876600|S|100|25.165|0|100
A|IBDQ|20250728|11:26:53.876600|S|100|25.165|0|100
A|IBDQ|20250728|11:26:53.876600|S|100|25.165|0|100
A|IBDQ|20250728|11:26:53.876600|S|100|25.165|0|100
A|IBDQ|20250728|11:26:54.105506|S|400|25.165|0|400
A|IBDQ|20250728|11:30:19.398379|S|3|25.165|0|3
A|IBDQ|20250728|11:30:19.433046|S|3|25.165|0|3
A|IBDQ|20250728|11:30:19.674690|S|3|25.165|0|3
A|IBDQ|20250728|11:30:19.740495|S|3|25.165|0|3
A|IBDQ|20250728|11:30:20.398727|S|2|25.165|0|2
A|IBDQ|20250728|11:30:20.433398|S|2|25.165|0|2
A|IBDQ|20250728|11:30:20.675022|S|2|25.165|0|2
A|IBDQ|20250728|11:30:20.740844|S|2|25.165|0|2
A|IBDQ|20250728|11:30:21.398759|S|1|25.165|0|1
A|IBDQ|20250728|11:30:21.433385|S|1|25.165|0|1
A|IBDQ|20250728|11:30:21.675144|S|1|25.165|0|1
A|IBDQ|20250728|11:30:21.740847|S|1|25.165|0|1
A|IBDQ|20250728|11:30:22.398794|S|1|25.165|0|1
A|IBDQ|20250728|11:30:22.433414|S|1|25.165|0|1
A|IBDQ|20250728|11:30:22.675034|S|1|25.165|0|1
A|IBDQ|20250728|11:30:22.740973|S|1|25.165|0|1
A|IBDQ|20250728|11:30:23.877692|S|100|25.165|0|100
A|IBDQ|20250728|11:30:23.877692|S|50|25.165|0|50
A|IBDQ|20250728|11:30:23.877692|S|100|25.165|0|100
A|IBDQ|20250728|11:30:24.105335|S|100|25.165|0|100
A|IBDQ|20250728|11:30:24.105335|S|100|25.165|0|100
A|IBDQ|20250728|11:30:55.232932|S|100|25.165|0|100
A|IBDQ|20250728|11:46:23.876372|S|100|25.165|0|100
A|IBDQ|20250728|11:46:23.876372|S|25|25.165|0|25
A|IBDQ|20250728|11:46:24.105071|S|100|25.165|0|100
A|IBDQ|20250728|11:46:24.105071|S|100|25.165|0|100
A|IBDQ|20250728|11:46:24.229948|S|100|25.165|0|100
A|IBDQ|20250728|11:46:24.229948|S|100|25.165|0|100
A|IBDQ|20250728|11:50:23.877467|S|62|25.165|0|62
A|IBDQ|20250728|12:00:00.232226|S|200|25.165|0|200
A|IBDQ|20250728|12:10:42.992367|S|100|25.165|0|100
A|IBDQ|20250728|12:10:42.992367|S|200|25.165|0|200
A|IBDQ|20250728|12:11:54.893263|S|200|25.165|0|200
A|IBDQ|20250728|12:12:13.076756|S|200|25.165|0|200
A|IBDQ|20250728|12:12:24.894400|S|200|25.165|0|200
A|IBDQ|20250728|12:12:43.076528|S|200|25.165|0|200
A|IBDQ|20250728|12:12:43.327365|S|200|25.165|0|200
A|IBDQ|20250728|12:12:54.893451|S|200|25.165|0|200
A|IBDQ|20250728|12:13:13.076466|S|200|25.165|0|200
A|IBDQ|20250728|12:13:13.325239|S|200|25.165|0|200
A|IBDQ|20250728|12:14:43.076718|S|200|25.165|0|200
A|IBDQ|20250728|12:15:43.076530|S|100|25.165|0|100
A|IBDQ|20250728|12:15:43.328393|S|100|25.165|0|100
A|IBDQ|20250728|12:15:43.328393|S|100|25.165|0|100
A|IBDQ|20250728|12:22:43.078432|S|50|25.165|0|50
A|IBDQ|20250728|12:22:43.325873|S|100|25.165|0|100
A|IBDQ|20250728|12:22:43.325874|S|100|25.165|0|100
A|IBDQ|20250728|12:36:54.895238|S|281|25.165|0|281
A|IBDQ|20250728|12:36:55.895614|S|141|25.165|0|141
A|IBDQ|20250728|12:36:56.895301|S|70|25.165|0|70
A|IBDQ|20250728|12:36:57.895594|S|35|25.165|0|35
A|IBDQ|20250728|12:36:58.895599|S|18|25.165|0|18
A|IBDQ|20250728|12:36:59.895616|S|9|25.165|0|9
A|IBDQ|20250728|12:37:00.895601|S|4|25.165|0|4
A|IBDQ|20250728|12:37:01.895591|S|2|25.165|0|2
A|IBDQ|20250728|12:37:02.895617|S|1|25.165|0|1
A|IBDQ|20250728|12:37:03.895282|S|1|25.165|0|1
A|IBDQ|20250728|12:37:04.895648|S|1|25.165|0|1
A|IBDQ|20250728|12:38:42.973749|S|25|25.165|0|25
A|IBDQ|20250728|12:38:43.326314|S|100|25.165|0|100
A|IBDQ|20250728|12:38:43.974117|S|12|25.165|0|12
A|IBDQ|20250728|12:38:44.326394|S|50|25.165|0|50
A|IBDQ|20250728|12:38:44.974127|S|6|25.165|0|6
A|IBDQ|20250728|12:38:45.326659|S|25|25.165|0|25
A|IBDQ|20250728|12:38:45.974131|S|3|25.165|0|3
A|IBDQ|20250728|12:38:46.326701|S|12|25.165|0|12
A|IBDQ|20250728|12:38:46.974111|S|2|25.165|0|2
A|IBDQ|20250728|12:38:47.326650|S|6|25.165|0|6
A|IBDQ|20250728|12:38:47.974186|S|1|25.165|0|1
A|IBDQ|20250728|12:38:48.326755|S|3|25.165|0|3
A|IBDQ|20250728|12:38:48.974179|S|1|25.165|0|1
A|IBDQ|20250728|12:38:49.326720|S|2|25.165|0|2
A|IBDQ|20250728|12:38:50.326765|S|1|25.165|0|1
A|IBDQ|20250728|12:38:51.326712|S|1|25.165|0|1
A|IBDR|20250728|10:47:56.705529|S|100|24.215|0|100
A|IBDR|20250728|10:47:56.705529|S|459|24.215|0|459
A|IBDR|20250728|11:53:23.850664|S|600|24.215|0|600
A|IBDR|20250728|12:05:22.880239|S|363|24.215|0|363
A|IBDR|20250728|12:38:55.356987|S|400|24.215|0|400
A|IBDR|20250728|12:38:55.356987|S|200|24.215|0|200
A|IBDR|20250728|12:55:11.712440|S|600|24.215|0|600
A|IBDR|20250728|13:17:18.098432|S|350|24.215|0|350
A|IBDR|20250728|13:52:00.190209|S|121|24.215|0|121
A|IBDS|20250728|13:00:45.756882|S|100|24.22|0|100
A|IBDT|20250728|11:30:06.246510|S|822|25.345|0|822
A|IBDT|20250728|11:30:06.247092|S|405|25.345|0|405
A|IBDU|20250728|13:01:26.126545|S|400|23.265|0|400
A|IBDU|20250728|13:04:57.851127|S|17|23.26|0|17
A|IBDU|20250728|13:25:46.939775|S|100|23.26|0|100
A|IBDV|20250728|15:30:15.659913|S|100|21.89|0|100
A|IBDX|20250728|14:15:50.720487|S|100|25.18|0|100
A|IBDX|20250728|14:22:51.529627|S|100|25.19|0|100
A|IBDY|20250728|13:35:31.196981|S|100|25.75|0|100
A|IBEX|20250728|11:50:35.569361|S|11|29.84|0|11
A|IBEX|20250728|11:54:39.345165|S|14|29.87|0|14
A|IBEX|20250728|11:54:39.348645|S|9|29.89|0|9
A|IBEX|20250728|12:09:18.840228|S|17|29.92|0|17
A|IBEX|20250728|12:36:12.254989|S|4|30.08|0|4
A|IBEX|20250728|12:36:12.254989|S|4|30.08|0|4
A|IBEX|20250728|12:36:30.046369|S|4|30.08|0|4
A|IBEX|20250728|12:38:00.725816|S|4|30.06|0|4
A|IBEX|20250728|15:58:30.003567|S|1|30.045|0|1
A|IBG|20250728|09:56:03.267836|S|200|.629|0|200
A|IBG|20250728|10:18:52.588840|S|25|.689|0|25
A|IBG|20250728|10:18:52.589428|S|175|.689|0|175
A|IBG|20250728|14:16:20.705671|S|200|.679|0|200
A|IBG|20250728|14:49:21.294410|S|100|.679|0|100
A|IBHE|20250728|15:44:58.485767|S|100|23.225|0|100
A|IBIT|20250728|09:31:23.437937|S|300|67.42|0|300
A|IBIT|20250728|09:31:59.471666|S|100|67.35|0|100
A|IBIT|20250728|09:33:18.539040|S|100|67.25|0|100
A|IBIT|20250728|09:33:34.337457|S|400|67.25|0|400
A|IBIT|20250728|09:33:34.337632|S|400|67.25|0|400
A|IBIT|20250728|09:34:20.401239|S|100|67.27|0|100
A|IBIT|20250728|09:34:24.014910|S|100|67.27|0|100
A|IBIT|20250728|09:34:35.339186|S|100|67.25|0|100
A|IBIT|20250728|09:35:59.949235|S|100|67.32|0|100
A|IBIT|20250728|09:36:27.059865|S|100|67.34|0|100
A|IBIT|20250728|09:36:45.842165|S|600|67.38|0|600
A|IBIT|20250728|09:36:47.329532|S|400|67.39|0|400
A|IBIT|20250728|09:36:54.334385|S|100|67.385|0|100
A|IBIT|20250728|09:36:58.705082|S|400|67.4|0|400
A|IBIT|20250728|09:37:39.532346|S|500|67.33|0|500
A|IBIT|20250728|09:38:30.319181|S|600|67.41|0|600
A|IBIT|20250728|09:38:33.825358|S|400|67.45|0|400
A|IBIT|20250728|09:38:41.069188|S|400|67.43|0|400
A|IBIT|20250728|09:38:44.269378|S|400|67.43|0|400
A|IBIT|20250728|09:38:44.305956|S|100|67.425|0|100
A|IBIT|20250728|09:38:47.570352|S|400|67.45|0|400
A|IBIT|20250728|09:38:54.971332|S|400|67.45|0|400
A|IBIT|20250728|09:38:58.128689|S|400|67.47|0|400
A|IBIT|20250728|09:39:09.562877|S|400|67.5|0|400
A|IBIT|20250728|09:39:11.980261|S|600|67.51|0|600
A|IBIT|20250728|09:39:14.254034|S|400|67.52|0|400
A|IBIT|20250728|09:39:15.298796|S|100|67.48|0|100
A|IBIT|20250728|09:39:32.659301|S|400|67.51|0|400
A|IBIT|20250728|09:39:35.446486|S|300|67.54|0|300
A|IBIT|20250728|09:39:35.446486|S|400|67.54|0|400
A|IBIT|20250728|09:40:11.915483|S|400|67.59|0|400
A|IBIT|20250728|09:40:11.915483|S|300|67.59|0|300
A|IBIT|20250728|09:40:18.186257|S|400|67.59|0|400
A|IBIT|20250728|09:40:18.186257|S|400|67.59|0|400
A|IBIT|20250728|09:40:18.186257|S|300|67.59|0|300
A|IBIT|20250728|09:40:29.726570|S|400|67.62|0|400
A|IBIT|20250728|09:40:41.471050|S|100|67.58|0|100
A|IBIT|20250728|09:41:26.476232|S|5|67.63|0|5
A|IBIT|20250728|09:41:44.139123|S|300|67.68|0|300
A|IBIT|20250728|09:41:44.371508|S|400|67.69|0|400
A|IBIT|20250728|09:41:57.518651|S|300|67.73|0|300
A|IBIT|20250728|09:42:09.076975|S|400|67.7|0|400
A|IBIT|20250728|09:42:09.076975|S|300|67.7|0|300
A|IBIT|20250728|09:42:44.058637|S|500|67.62|0|500
A|IBIT|20250728|09:45:38.654110|S|100|67.51|0|100
A|IBIT|20250728|09:45:38.654596|S|100|67.51|0|100
A|IBIT|20250728|09:46:03.475477|S|900|67.47|0|900
A|IBIT|20250728|09:47:37.870877|S|100|67.35|0|100
A|IBIT|20250728|09:47:45.748079|S|100|67.35|0|100
A|IBIT|20250728|09:49:59.527334|S|100|67.32|0|100
A|IBIT|20250728|09:50:34.262548|S|500|67.43|0|500
A|IBIT|20250728|09:51:21.897858|S|200|67.35|0|200
A|IBIT|20250728|09:51:43.645773|S|100|67.32|0|100
A|IBIT|20250728|09:53:12.378725|S|53|67.35|0|53
A|IBIT|20250728|09:54:53.633672|S|100|67.28|0|100
A|IBIT|20250728|09:58:14.490479|S|300|67.31|0|300
A|IBIT|20250728|09:58:14.490479|S|200|67.315|0|200
A|IBIT|20250728|09:59:58.181659|S|600|67.32|0|600
A|IBIT|20250728|10:11:27.385055|S|100|67.265|0|100
A|IBIT|20250728|10:11:28.286490|S|1|67.26|0|1
A|IBIT|20250728|10:12:09.758869|S|100|67.24|0|100
A|IBIT|20250728|10:12:39.823558|S|190|67.27|0|190
A|IBIT|20250728|10:15:20.471047|S|90|67.34|0|90
A|IBIT|20250728|10:28:56.719088|S|100|67.15|0|100
A|IBIT|20250728|10:33:24.238929|S|200|67.085|0|200
A|IBIT|20250728|10:35:33.277778|S|500|67.01|0|500
A|IBIT|20250728|10:35:33.277778|S|100|67.015|0|100
A|IBIT|20250728|10:35:45.578439|S|400|67.02|0|400
A|IBIT|20250728|10:36:06.366625|S|2|67.03|0|2
A|IBIT|20250728|10:36:19.360110|S|100|67.015|0|100
A|IBIT|20250728|10:36:33.974454|S|400|67.02|0|400
A|IBIT|20250728|10:36:56.144213|S|500|67.07|0|500
A|IBIT|20250728|10:37:03.693561|S|900|67.11|0|900
A|IBIT|20250728|10:37:14.140711|S|900|67.14|0|900
A|IBIT|20250728|10:37:14.692428|S|600|67.13|0|600
A|IBIT|20250728|10:40:35.260482|S|100|67.13|0|100
A|IBIT|20250728|10:41:45.972420|S|500|67.145|0|500
A|IBIT|20250728|10:51:12.607489|S|400|67.07|0|400
A|IBIT|20250728|10:51:13.285806|S|100|67.08|0|100
A|IBIT|20250728|10:55:43.928247|S|200|67.155|0|200
A|IBIT|20250728|10:56:52.023114|S|400|67.085|0|400
A|IBIT|20250728|10:57:17.037740|S|300|67.06|0|300
A|IBIT|20250728|10:58:34.686074|S|200|67.025|0|200
A|IBIT|20250728|11:01:07.920127|S|600|67|0|600
A|IBIT|20250728|11:01:07.922907|S|900|67|0|900
A|IBIT|20250728|11:04:38.683247|S|600|67.12|0|600
A|IBIT|20250728|11:04:55.464011|S|280|67.05|0|280
A|IBIT|20250728|11:07:39.411308|S|400|67.07|0|400
A|IBIT|20250728|11:09:50.331989|S|100|67.09|0|100
A|IBIT|20250728|11:09:58.334835|S|200|67.095|0|200
A|IBIT|20250728|11:10:55.354943|S|100|67.07|0|100
A|IBIT|20250728|11:12:00.938680|S|200|67.155|0|200
A|IBIT|20250728|11:19:15.688626|S|100|67.17|0|100
A|IBIT|20250728|11:21:14.183984|S|200|67.185|0|200
A|IBIT|20250728|11:21:32.220115|S|44|67.16|0|44
A|IBIT|20250728|11:22:12.417921|S|500|67.2|0|500
A|IBIT|20250728|11:27:02.870560|S|100|67.175|0|100
A|IBIT|20250728|11:34:17.982128|S|15|67.37|0|15
A|IBIT|20250728|11:36:52.856822|S|100|67.3|0|100
A|IBIT|20250728|11:41:53.503917|S|100|67.23|0|100
A|IBIT|20250728|11:42:09.196640|S|400|67.24|0|400
A|IBIT|20250728|11:49:58.666207|S|200|67.22|0|200
A|IBIT|20250728|11:50:46.811070|S|700|67.14|0|700
A|IBIT|20250728|11:51:15.403382|S|278|67.14|0|278
A|IBIT|20250728|11:53:00.068958|S|100|67.15|0|100
A|IBIT|20250728|11:54:02.719691|S|278|67.21|0|278
A|IBIT|20250728|11:54:40.380907|S|400|67.14|0|400
A|IBIT|20250728|11:54:40.719168|S|209|67.14|0|209
A|IBIT|20250728|11:54:42.925695|S|900|67.15|0|900
A|IBIT|20250728|11:54:47.885517|S|503|67.14|0|503
A|IBIT|20250728|12:02:05.579414|S|400|67.13|0|400
A|IBIT|20250728|12:04:53.723550|S|100|67.1|0|100
A|IBIT|20250728|12:14:23.900576|S|200|67.135|0|200
A|IBIT|20250728|12:15:03.565595|S|300|67.12|0|300
A|IBIT|20250728|12:18:14.845167|S|200|67.185|0|200
A|IBIT|20250728|12:18:53.459871|S|100|67.13|0|100
A|IBIT|20250728|12:20:55.946590|S|300|67.14|0|300
A|IBIT|20250728|12:24:55.966637|S|300|67.14|0|300
A|IBIT|20250728|12:24:55.966638|S|400|67.14|0|400
A|IBIT|20250728|12:31:02.471498|S|400|67.26|0|400
A|IBIT|20250728|12:35:46.829170|S|83|67.27|0|83
A|IBIT|20250728|12:36:24.101434|S|600|67.28|0|600
A|IBIT|20250728|12:37:00.305914|S|100|67.25|0|100
A|IBIT|20250728|12:37:25.852932|S|100|67.24|0|100
A|IBIT|20250728|12:45:15.523287|S|300|67.26|0|300
A|IBIT|20250728|12:47:06.532335|S|100|67.265|0|100
A|IBIT|20250728|12:53:38.085836|S|400|67.09|0|400
A|IBIT|20250728|12:53:57.544877|S|24|67.13|0|24
A|IBIT|20250728|12:55:16.899990|S|100|67.085|0|100
A|IBIT|20250728|12:56:40.650532|S|2|67.08|0|2
A|IBIT|20250728|12:56:45.387130|S|298|67.08|0|298
A|IBIT|20250728|12:57:46.605367|S|218|67.08|0|218
A|IBIT|20250728|13:07:33.755914|S|400|67.06|0|400
A|IBIT|20250728|13:08:53.340122|S|100|67.05|0|100
A|IBIT|20250728|13:13:22.473733|S|100|67.025|0|100
A|IBIT|20250728|13:13:41.318931|S|400|67.02|0|400
A|IBIT|20250728|13:14:26.421863|S|20|66.99|0|20
A|IBIT|20250728|13:14:30.142415|S|29|66.99|0|29
A|IBIT|20250728|13:16:00.118779|S|400|66.89|0|400
A|IBIT|20250728|13:16:04.719944|S|33|66.88|0|33
A|IBIT|20250728|13:16:06.020927|S|300|66.88|0|300
A|IBIT|20250728|13:17:52.615110|S|500|66.93|0|500
A|IBIT|20250728|13:18:22.000101|S|100|66.91|0|100
A|IBIT|20250728|13:18:34.451820|S|100|66.925|0|100
A|IBIT|20250728|13:18:42.682283|S|100|66.92|0|100
A|IBIT|20250728|13:27:42.020963|S|35|67.035|0|35
A|IBIT|20250728|13:32:57.825704|S|377|67.05|0|377
A|IBIT|20250728|13:33:58.286889|S|100|67.02|0|100
A|IBIT|20250728|13:34:05.390273|S|500|67.01|0|500
A|IBIT|20250728|13:34:05.390273|S|100|67.015|0|100
A|IBIT|20250728|13:35:58.035493|S|200|67.045|0|200
A|IBIT|20250728|13:35:58.035493|S|400|67.045|0|400
A|IBIT|20250728|13:41:44.989247|S|1100|66.96|0|1100
A|IBIT|20250728|13:42:40.100947|S|300|66.95|0|300
A|IBIT|20250728|13:42:40.100947|S|400|66.95|0|400
A|IBIT|20250728|13:47:36.477300|S|100|66.91|0|100
A|IBIT|20250728|13:55:41.885590|S|200|66.895|0|200
A|IBIT|20250728|14:02:59.906550|S|400|66.865|0|400
A|IBIT|20250728|14:03:17.087498|S|100|66.85|0|100
A|IBIT|20250728|14:08:56.429098|S|500|66.83|0|500
A|IBIT|20250728|14:17:38.925096|S|500|66.85|0|500
A|IBIT|20250728|14:28:33.451647|S|200|66.795|0|200
A|IBIT|20250728|14:31:30.100813|S|100|66.75|0|100
A|IBIT|20250728|14:32:54.317392|S|100|66.745|0|100
A|IBIT|20250728|14:34:08.043578|S|400|66.75|0|400
A|IBIT|20250728|14:39:04.714738|S|500|66.785|0|500
A|IBIT|20250728|14:43:01.157207|S|100|66.905|0|100
A|IBIT|20250728|14:44:01.276193|S|200|66.915|0|200
A|IBIT|20250728|14:44:37.209049|S|100|66.895|0|100
A|IBIT|20250728|14:44:37.209049|S|500|66.895|0|500
A|IBIT|20250728|14:47:45.987239|S|100|66.86|0|100
A|IBIT|20250728|14:53:50.491172|S|400|66.94|0|400
A|IBIT|20250728|14:57:48.009444|S|49|66.945|0|49
A|IBIT|20250728|14:57:50.310096|S|1200|66.935|0|1200
A|IBIT|20250728|14:57:50.310109|S|389|66.935|0|389
A|IBIT|20250728|14:58:38.296253|S|1|66.92|0|1
A|IBIT|20250728|14:58:53.557082|S|400|66.91|0|400
A|IBIT|20250728|15:03:30.213716|S|1000|66.96|0|1000
A|IBIT|20250728|15:03:30.213716|S|300|66.96|0|300
A|IBIT|20250728|15:03:30.213717|S|300|66.96|0|300
A|IBIT|20250728|15:04:03.212661|S|400|67.06|0|400
A|IBIT|20250728|15:09:38.706960|S|100|67.095|0|100
A|IBIT|20250728|15:14:00.012749|S|441|67.14|0|441
A|IBIT|20250728|15:16:47.382994|S|100|67.11|0|100
A|IBIT|20250728|15:19:20.591848|S|400|67.14|0|400
A|IBIT|20250728|15:21:50.033354|S|234|67.15|0|234
A|IBIT|20250728|15:21:52.064882|S|300|67.15|0|300
A|IBIT|20250728|15:24:05.522597|S|300|67.13|0|300
A|IBIT|20250728|15:27:18.106119|S|100|67.155|0|100
A|IBIT|20250728|15:29:36.529729|S|317|67.115|0|317
A|IBIT|20250728|15:29:36.529729|S|100|67.115|0|100
A|IBIT|20250728|15:30:01.013221|S|600|67.065|0|600
A|IBIT|20250728|15:30:01.017468|S|400|67.06|0|400
A|IBIT|20250728|15:30:01.061978|S|400|67.04|0|400
A|IBIT|20250728|15:30:19.192805|S|600|67.05|0|600
A|IBIT|20250728|15:43:46.127850|S|100|66.94|0|100
A|IBIT|20250728|15:45:19.841351|S|46|66.85|0|46
A|IBIT|20250728|15:46:53.397060|S|100|66.82|0|100
A|IBIT|20250728|15:53:23.567873|S|300|66.97|0|300
A|IBIT|20250728|15:55:37.339106|S|100|67|0|100
A|IBIT|20250728|15:56:47.295165|S|500|67.03|0|500
A|IBIT|20250728|15:56:49.124694|S|1|67.02|0|1
A|IBIT|20250728|15:56:49.124694|S|1|67.02|0|1
A|IBIT|20250728|15:56:49.124694|S|1|67.02|0|1
A|IBIT|20250728|15:56:49.124694|S|400|67.02|0|400
A|IBIT|20250728|15:57:05.394459|S|47|67.05|0|47
A|IBIT|20250728|15:57:06.063786|S|300|67.05|0|300
A|IBIT|20250728|15:57:14.462932|S|1|67.07|0|1
A|IBIT|20250728|15:57:14.462932|S|1|67.07|0|1
A|IBIT|20250728|15:57:14.462932|S|1|67.07|0|1
A|IBIT|20250728|15:57:24.229408|S|1|67.05|0|1
A|IBIT|20250728|15:58:14.419650|S|300|67.065|0|300
A|IBIT|20250728|15:58:14.419988|S|300|67.07|0|300
A|IBIT|20250728|15:58:33.571094|S|1|67.06|0|1
A|IBIT|20250728|15:58:33.571095|S|1|67.06|0|1
A|IBIT|20250728|15:58:33.571095|S|1|67.06|0|1
A|IBIT|20250728|15:58:33.571095|S|1|67.06|0|1
A|IBIT|20250728|15:58:51.423170|S|1|67.07|0|1
A|IBIT|20250728|15:58:51.423171|S|1|67.07|0|1
A|IBIT|20250728|15:58:51.423171|S|1|67.07|0|1
A|IBIT|20250728|15:58:51.423171|S|1|67.07|0|1
A|IBIT|20250728|15:59:07.958891|S|300|67.09|0|300
A|IBIT|20250728|15:59:13.086563|S|1|67.1|0|1
A|IBIT|20250728|15:59:13.086563|S|1|67.1|0|1
A|IBIT|20250728|15:59:13.086563|S|1|67.1|0|1
A|IBIT|20250728|15:59:19.774049|S|1|67.09|0|1
A|IBIT|20250728|15:59:19.774050|S|1|67.09|0|1
A|IBIT|20250728|15:59:19.774050|S|1|67.09|0|1
A|IBIT|20250728|15:59:19.774050|S|1|67.09|0|1
A|IBIT|20250728|15:59:19.774050|S|1|67.09|0|1
A|IBIT|20250728|15:59:34.123324|S|359|67.105|0|359
A|IBIT|20250728|15:59:44.373510|S|300|67.12|0|300
A|IBIT|20250728|15:59:47.815800|S|1|67.12|0|1
A|IBIT|20250728|15:59:47.815800|S|1|67.12|0|1
A|IBIT|20250728|15:59:47.815800|S|1|67.12|0|1
A|IBIT|20250728|15:59:47.815800|S|1|67.12|0|1
A|IBIT|20250728|15:59:47.815800|S|96|67.12|0|96
A|IBKR|20250728|09:33:33.553090|S|49|66.25|0|49
A|IBKR|20250728|09:34:15.286422|S|30|66.17|0|30
A|IBKR|20250728|09:35:29.330715|S|50|66.05|0|50
A|IBKR|20250728|09:35:29.330803|S|50|66.05|0|50
A|IBKR|20250728|09:39:34.995176|S|13|66.15|0|13
A|IBKR|20250728|09:39:34.995176|S|4|66.15|0|4
A|IBKR|20250728|09:53:35.051342|S|1|66.12|0|1
A|IBKR|20250728|09:56:03.417070|S|100|66.12|0|100
A|IBKR|20250728|09:56:03.417104|S|100|66.12|0|100
A|IBKR|20250728|09:56:03.417104|S|6|66.12|0|6
A|IBKR|20250728|09:56:03.417129|S|7|66.12|0|7
A|IBKR|20250728|09:56:03.417129|S|100|66.12|0|100
A|IBKR|20250728|09:56:03.417147|S|50|66.12|0|50
A|IBKR|20250728|09:56:03.417502|S|37|66.11|0|37
A|IBKR|20250728|09:57:16.432078|S|27|66.27|0|27
A|IBKR|20250728|10:02:12.868810|S|28|66.47|0|28
A|IBKR|20250728|10:21:03.825685|S|135|65.89|0|135
A|IBKR|20250728|10:23:43.864571|S|1|65.89|0|1
A|IBKR|20250728|10:23:43.864652|S|151|65.89|0|151
A|IBKR|20250728|10:38:59.023453|S|5|65.89|0|5
A|IBKR|20250728|10:44:10.387141|S|53|65.88|0|53
A|IBKR|20250728|10:44:10.387255|S|1|65.88|0|1
A|IBKR|20250728|10:44:21.168945|S|66|65.88|0|66
A|IBKR|20250728|11:00:53.111526|S|1|65.69|0|1
A|IBKR|20250728|12:04:14.303056|S|69|65.62|0|69
A|IBKR|20250728|12:04:14.303232|S|1|65.62|0|1
A|IBKR|20250728|12:21:22.448449|S|22|65.58|0|22
A|IBKR|20250728|12:21:22.448469|S|17|65.58|0|17
A|IBKR|20250728|12:21:22.448469|S|42|65.58|0|42
A|IBKR|20250728|12:21:22.448469|S|17|65.58|0|17
A|IBKR|20250728|12:21:48.417488|S|25|65.6|0|25
A|IBKR|20250728|12:22:04.206220|S|65|65.63|0|65
A|IBKR|20250728|12:24:14.354813|S|26|65.64|0|26
A|IBKR|20250728|13:09:15.214062|S|68|65.53|0|68
A|IBKR|20250728|13:09:15.214062|S|100|65.54|0|100
A|IBKR|20250728|13:09:15.214075|S|100|65.53|0|100
A|IBKR|20250728|14:53:22.015861|S|5|65.57|0|5
A|IBKR|20250728|15:19:36.312763|S|10|65.34|0|10
A|IBKR|20250728|15:19:36.312841|S|46|65.34|0|46
A|IBKR|20250728|15:20:12.037213|S|60|65.36|0|60
A|IBKR|20250728|15:34:21.836488|S|139|65.2|0|139
A|IBKR|20250728|15:39:35.933950|S|100|65.16|0|100
A|IBKR|20250728|15:41:39.886906|S|100|65.2|0|100
A|IBKR|20250728|15:43:57.818205|S|4|65.23|0|4
A|IBKR|20250728|15:43:57.818292|S|237|65.23|0|237
A|IBKR|20250728|15:44:06.986816|S|50|65.21|0|50
A|IBKR|20250728|15:49:49.599878|S|100|65.35|0|100
A|IBKR|20250728|15:58:30.560850|S|87|65.435|0|87
A|IBKR|20250728|15:58:49.993791|S|100|65.41|0|100
A|IBKR|20250728|15:59:32.058394|S|10|65.39|0|10
A|IBKR|20250728|15:59:34.272560|S|100|65.385|0|100
A|IBM|20250728|09:30:00.672728|S|10|260.255|0|10
A|IBM|20250728|09:30:00.672751|S|10|260.255|0|10
A|IBM|20250728|09:30:00.672769|S|10|260.255|0|10
A|IBM|20250728|09:30:00.672838|S|70|260.39|0|70
A|IBM|20250728|09:32:35.131559|S|100|261.385|0|100
A|IBM|20250728|09:32:35.131640|S|100|261.385|0|100
A|IBM|20250728|09:59:58.424755|S|100|260.55|0|100
A|IBM|20250728|10:19:30.528522|S|38|261.455|0|38
A|IBM|20250728|10:19:30.528605|S|38|261.455|0|38
A|IBM|20250728|10:22:03.540076|S|100|261.42|0|100
A|IBM|20250728|10:22:03.540361|S|100|261.42|0|100
A|IBM|20250728|10:41:00.428578|S|100|262.125|0|100
A|IBM|20250728|10:41:00.428578|S|8|262.125|0|8
A|IBM|20250728|10:41:00.428605|S|84|262.125|0|84
A|IBM|20250728|10:41:00.428605|S|8|262.125|0|8
A|IBM|20250728|10:58:01.556429|S|3|261.97|0|3
A|IBM|20250728|11:09:47.442426|S|5|262.14|0|5
A|IBM|20250728|11:11:50.543578|S|100|262.38|0|100
A|IBM|20250728|11:11:50.544065|S|5|262.38|0|5
A|IBM|20250728|11:44:32.981357|S|4|263.32|0|4
A|IBM|20250728|11:55:56.909344|S|100|263.48|0|100
A|IBM|20250728|11:55:56.959420|S|38|263.46|0|38
A|IBM|20250728|11:55:56.959454|S|38|263.46|0|38
A|IBM|20250728|11:55:56.959499|S|38|263.46|0|38
A|IBM|20250728|11:55:56.959522|S|38|263.46|0|38
A|IBM|20250728|11:55:56.959564|S|38|263.46|0|38
A|IBM|20250728|11:55:56.959593|S|10|263.46|0|10
A|IBM|20250728|11:58:34.211849|S|11|263.33|0|11
A|IBM|20250728|12:17:15.529397|S|38|262.89|0|38
A|IBM|20250728|12:17:15.529546|S|38|262.89|0|38
A|IBM|20250728|12:17:15.529561|S|24|262.89|0|24
A|IBM|20250728|12:25:06.347016|S|3|262.82|0|3
A|IBM|20250728|12:25:06.347016|S|97|262.82|0|97
A|IBM|20250728|12:38:52.866305|S|3|262.44|0|3
A|IBM|20250728|12:54:40.838447|S|38|262.09|0|38
A|IBM|20250728|13:18:23.513329|S|4|261.45|0|4
A|IBM|20250728|13:19:01.511666|S|100|261.66|0|100
A|IBM|20250728|13:19:01.512992|S|100|261.65|0|100
A|IBM|20250728|13:56:50.923026|S|100|261.99|0|100
A|IBM|20250728|14:03:45.862626|S|38|261.74|0|38
A|IBM|20250728|14:03:45.862644|S|62|261.74|0|62
A|IBM|20250728|14:28:04.499260|S|6|262.05|0|6
A|IBM|20250728|14:50:11.240501|S|6|262.43|0|6
A|IBM|20250728|14:59:19.564261|S|4|262.36|0|4
A|IBM|20250728|15:48:37.334189|S|54|262.95|0|54
A|IBM|20250728|15:48:37.334189|S|54|262.95|0|54
A|IBM|20250728|15:52:59.061610|S|83|262.99|0|83
A|IBM|20250728|15:57:15.133125|S|100|263.17|0|100
A|IBM|20250728|15:58:36.376269|S|1|263.25|0|1
A|IBM|20250728|15:59:55.009082|S|8|263.21|0|8
A|IBMO|20250728|10:24:05.928703|S|100|25.635|0|100
A|IBMP|20250728|11:55:49.917575|S|100|25.405|0|100
A|IBMP|20250728|11:55:49.917576|S|100|25.405|0|100
A|IBMP|20250728|12:02:54.435741|S|100|25.405|0|100
A|IBMQ|20250728|12:02:54.435765|S|100|25.495|0|100
A|IBMQ|20250728|12:02:54.435766|S|100|25.495|0|100
A|IBN|20250728|10:04:21.205114|S|100|33.87|0|100
A|IBN|20250728|10:23:34.306162|S|100|33.85|0|100
A|IBN|20250728|10:24:24.320487|S|100|33.845|0|100
A|IBN|20250728|10:24:24.320580|S|100|33.85|0|100
A|IBN|20250728|11:40:24.095969|S|1|33.81|0|1
A|IBN|20250728|12:04:14.918682|S|100|33.805|0|100
A|IBN|20250728|12:04:29.977151|E|500|33.805|0|500
A|IBN|20250728|12:04:29.988920|E|500|33.805|0|500
A|IBN|20250728|12:04:29.995171|E|500|33.805|0|500
A|IBN|20250728|12:05:10.873810|E|487|33.795|0|487
A|IBN|20250728|12:05:30.157784|E|487|33.795|0|487
A|IBN|20250728|12:06:03.045072|S|100|33.795|0|100
A|IBN|20250728|12:07:51.968043|E|300|33.745|0|300
A|IBN|20250728|12:07:52.008493|E|100|33.745|0|100
A|IBN|20250728|12:08:02.793405|E|400|33.745|0|400
A|IBN|20250728|12:08:06.718612|E|300|33.745|0|300
A|IBN|20250728|12:08:06.762720|E|200|33.745|0|200
A|IBN|20250728|12:09:16.262568|E|300|33.745|0|300
A|IBN|20250728|12:09:16.310492|E|100|33.745|0|100
A|IBN|20250728|12:09:39.975701|E|300|33.745|0|300
A|IBN|20250728|12:10:38.804003|E|300|33.745|0|300
A|IBN|20250728|12:10:49.433904|E|100|33.75|0|100
A|IBN|20250728|12:10:49.433972|E|600|33.75|0|600
A|IBN|20250728|12:16:15.181970|S|100|33.745|0|100
A|IBN|20250728|12:19:23.281258|S|100|33.745|0|100
A|IBN|20250728|12:20:19.142717|S|100|33.745|0|100
A|IBN|20250728|12:21:47.541617|S|57|33.76|0|57
A|IBN|20250728|15:44:18.444638|S|100|33.79|0|100
A|IBN|20250728|15:52:20.665017|S|100|33.78|0|100
A|IBN|20250728|15:55:13.444422|S|100|33.795|0|100
A|IBN|20250728|15:55:13.445232|S|100|33.795|0|100
A|IBN|20250728|15:55:31.914726|S|100|33.8|0|100
A|IBN|20250728|15:58:38.558961|S|1400|33.835|0|1400
A|IBN|20250728|15:59:15.156645|S|1000|33.835|0|1000
A|IBN|20250728|15:59:23.068212|S|100|33.835|0|100
A|IBO|20250728|09:30:00.121425|S|1705|.6984|59298|918
A|IBO|20250728|09:37:15.429036|S|100|.6955|0|100
A|IBO|20250728|09:37:15.429036|S|2|.6955|0|2
A|IBO|20250728|09:37:28.565488|S|100|.6969|0|100
A|IBO|20250728|09:37:28.565488|S|100|.6969|0|100
A|IBO|20250728|09:38:15.067094|S|57|.7008|0|57
A|IBO|20250728|09:40:02.873359|S|56|.7008|0|56
A|IBO|20250728|09:40:02.873383|S|44|.7008|0|44
A|IBO|20250728|09:40:02.873383|S|88|.7008|0|88
A|IBO|20250728|09:40:02.873383|S|12|.7008|0|12
A|IBO|20250728|09:42:34.837889|S|100|.703|0|100
A|IBO|20250728|10:14:22.664699|S|100|.7135|0|100
A|IBO|20250728|10:14:22.664700|S|100|.7135|0|100
A|IBO|20250728|10:40:39.445057|S|100|.6959|0|100
A|IBO|20250728|10:46:53.909145|E|250|.6983|0|250
A|IBO|20250728|11:15:30.234184|S|100|.69|0|100
A|IBO|20250728|11:15:30.270025|S|100|.6874|0|100
A|IBO|20250728|11:15:30.286090|S|120|.686|0|120
A|IBO|20250728|11:17:21.959288|S|100|.6748|0|100
A|IBO|20250728|11:40:40.982070|S|99|.687|0|99
A|IBO|20250728|11:40:40.982070|S|1|.68985|0|1
A|IBO|20250728|12:49:45.681202|S|100|.679|0|100
A|IBO|20250728|12:59:59.982275|S|100|.6779|0|100
A|IBO|20250728|13:10:24.507307|S|1|.67865|0|1
A|IBO|20250728|13:34:08.992800|S|100|.675|0|100
A|IBO|20250728|13:34:12.349245|S|100|.675|0|100
A|IBO|20250728|13:34:17.334631|S|100|.675|0|100
A|IBO|20250728|14:45:20.024884|S|100|.6766|0|100
A|IBO|20250728|15:56:36.333705|S|53|.675|0|53
A|IBO|20250728|15:56:36.334495|S|105|.675|0|105
A|IBO|20250728|15:56:37.226545|S|77|.675|0|77
A|IBO|20250728|15:56:37.227329|S|153|.675|0|153
A|IBO|20250728|16:00:00.093156|S|448|.686|81233|402
A|IBOC|20250728|13:21:23.018703|S|10|69.69|0|10
A|IBOC|20250728|15:17:36.160597|S|8|69.87|0|8
A|IBP|20250728|10:31:55.617740|S|9|203.64|0|9
A|IBP|20250728|10:32:09.948447|S|9|203.64|0|9
A|IBP|20250728|10:32:09.948620|S|9|203.64|0|9
A|IBP|20250728|10:32:11.980059|S|9|203.68|0|9
A|IBP|20250728|13:30:12.855914|S|4|205.63|0|4
A|IBP|20250728|13:31:04.926944|S|4|205.63|0|4
A|IBP|20250728|15:28:33.362678|S|5|206.24|0|5
A|IBP|20250728|15:28:44.003514|S|4|206.24|0|4
A|IBP|20250728|15:43:34.658925|S|5|206.24|0|5
A|IBP|20250728|15:44:21.387127|S|15|206.21|0|15
A|IBP|20250728|15:44:21.387127|S|4|206.21|0|4
A|IBP|20250728|15:45:53.922638|S|8|206.25|0|8
A|IBP|20250728|15:45:53.922638|S|4|206.25|0|4
A|IBP|20250728|15:45:53.923179|S|3|206.3|0|3
A|IBP|20250728|15:45:53.923179|S|14|206.3|0|14
A|IBP|20250728|15:45:53.923179|S|3|206.3|0|3
A|IBP|20250728|15:46:16.424514|S|3|206.53|0|3
A|IBP|20250728|15:55:00.219670|S|100|206.44|0|100
A|IBP|20250728|15:55:00.219682|S|100|206.41|0|100
A|IBRX|20250728|10:12:08.321808|S|1902|2.785|0|1902
A|IBRX|20250728|10:21:11.158174|S|4|2.79|0|4
A|IBRX|20250728|10:24:12.789181|S|100|2.785|0|100
A|IBRX|20250728|10:32:47.044771|S|100|2.785|0|100
A|IBRX|20250728|10:38:13.394220|S|7|2.75|0|7
A|IBRX|20250728|10:38:13.394221|S|200|2.75|0|200
A|IBRX|20250728|10:48:53.513600|S|100|2.755|0|100
A|IBRX|20250728|11:08:21.032786|S|100|2.75|0|100
A|IBRX|20250728|11:39:53.463586|S|100|2.75|0|100
A|IBRX|20250728|11:55:23.868257|S|100|2.765|0|100
A|IBRX|20250728|11:59:27.910031|S|100|2.755|0|100
A|IBRX|20250728|12:09:40.817540|S|100|2.755|0|100
A|IBRX|20250728|12:24:19.309738|S|60|2.73|0|60
A|IBRX|20250728|12:24:19.309756|S|40|2.73|0|40
A|IBRX|20250728|12:25:16.454405|S|500|2.725|0|500
A|IBRX|20250728|12:32:44.893702|S|100|2.71|0|100
A|IBRX|20250728|12:33:01.442588|S|1000|2.705|0|1000
A|IBRX|20250728|13:19:17.889375|S|100|2.7|0|100
A|IBRX|20250728|13:21:36.785189|S|88|2.69|0|88
A|IBRX|20250728|13:21:36.785256|S|12|2.69|0|12
A|IBRX|20250728|13:48:05.092751|S|100|2.68|0|100
A|IBRX|20250728|13:48:05.092751|S|100|2.68|0|100
A|IBRX|20250728|14:04:04.518030|S|2449|2.675|0|2449
A|IBRX|20250728|14:06:12.766673|S|100|2.67|0|100
A|IBRX|20250728|14:20:04.182730|S|300|2.665|0|300
A|IBRX|20250728|14:25:11.717375|S|100|2.66|0|100
A|IBRX|20250728|14:54:53.663651|S|225|2.665|0|225
A|IBRX|20250728|14:54:53.663651|S|2297|2.665|0|2297
A|IBRX|20250728|14:57:17.602713|S|100|2.67|0|100
A|IBRX|20250728|14:57:18.330149|S|100|2.68|0|100
A|IBRX|20250728|15:56:43.790202|S|1900|2.655|0|1900
A|IBRX|20250728|15:56:51.462987|S|200|2.655|0|200
A|IBTA|20250728|14:03:41.653037|S|1|38.54|0|1
A|IBTI|20250728|14:45:48.580992|S|200|22.245|0|200
A|IBTI|20250728|14:48:16.172525|S|200|22.245|0|200
A|IBTI|20250728|14:54:52.689690|S|200|22.245|0|200
A|IBTI|20250728|15:50:32.003168|S|200|22.245|0|200
A|IBTM|20250728|13:51:32.582989|S|100|22.76|0|100
A|IBTM|20250728|15:59:45.605901|S|600|22.765|0|600
A|ICCM|20250728|09:38:13.504888|S|100|1.05|0|100
A|ICCM|20250728|09:38:38.583853|S|325|1.05|0|325
A|ICCM|20250728|11:57:46.401185|S|100|1.03|0|100
A|ICCM|20250728|13:12:30.064947|S|100|1.03|0|100
A|ICCM|20250728|13:42:37.559128|S|100|1.03|0|100
A|ICE|20250728|09:37:05.720190|S|100|184|0|100
A|ICE|20250728|09:58:08.490324|S|5|183.7|0|5
A|ICE|20250728|09:58:08.490324|S|3|183.7|0|3
A|ICE|20250728|09:58:43.213242|S|11|183.66|0|11
A|ICE|20250728|11:27:58.736560|S|5|183.29|0|5
A|ICE|20250728|11:58:16.213164|S|14|183.13|0|14
A|ICE|20250728|12:30:53.191333|S|2|183.22|0|2
A|ICE|20250728|13:58:21.692308|S|200|182.7|0|200
A|ICE|20250728|13:58:21.692308|S|100|182.7|0|100
A|ICE|20250728|13:58:21.692804|S|100|182.7|0|100
A|ICE|20250728|14:55:26.281337|S|38|182.74|0|38
A|ICE|20250728|14:55:26.281464|S|1|182.74|0|1
A|ICE|20250728|14:55:26.281838|S|11|182.74|0|11
A|ICE|20250728|15:07:29.076830|S|8|182.86|0|8
A|ICE|20250728|15:21:02.624457|S|100|182.8|0|100
A|ICE|20250728|15:28:19.056864|S|1|182.61|0|1
A|ICE|20250728|15:41:03.982055|S|100|182.82|0|100
A|ICE|20250728|15:51:29.888623|S|46|182.79|0|46
A|ICE|20250728|15:59:00.073646|S|1|182.65|0|1
A|ICFI|20250728|15:34:34.556991|S|1|84.82|0|1
A|ICFI|20250728|15:34:34.556991|S|1|84.82|0|1
A|ICFI|20250728|15:34:34.556991|S|1|84.82|0|1
A|ICFI|20250728|15:34:34.556992|S|2|84.82|0|2
A|ICFI|20250728|15:34:34.556992|S|2|84.82|0|2
A|ICHR|20250728|11:27:51.429794|S|100|21.17|0|100
A|ICHR|20250728|15:42:52.126282|S|9|21.46|0|9
A|ICHR|20250728|15:42:52.126292|S|41|21.46|0|41
A|ICHR|20250728|15:57:15.133136|S|100|21.44|0|100
A|ICHR|20250728|15:57:15.133156|S|100|21.44|0|100
A|ICHR|20250728|15:57:15.133166|S|16|21.44|0|16
A|ICHR|20250728|15:57:15.133190|S|50|21.44|0|50
A|ICHR|20250728|15:57:15.133224|S|34|21.44|0|34
A|ICL|20250728|14:47:05.669201|S|5|6.76|0|5
A|ICL|20250728|15:52:56.937467|S|98|6.76|0|98
A|ICLN|20250728|09:52:38.839603|S|100|13.8|0|100
A|ICLN|20250728|10:30:47.583964|S|100|13.82|0|100
A|ICLN|20250728|10:38:01.680361|S|100|13.78|0|100
A|ICLN|20250728|15:51:24.308838|S|142|13.755|0|142
A|ICLN|20250728|15:57:02.647907|S|100|13.79|0|100
A|ICLN|20250728|15:59:03.145473|E|226|13.795|0|226
A|ICLN|20250728|15:59:03.146046|E|193|13.795|0|193
A|ICLN|20250728|15:59:08.042749|S|100|13.79|0|100
A|ICLN|20250728|15:59:46.455319|S|1000|13.795|0|1000
A|ICLR|20250728|09:46:40.055417|S|1|188.27|0|1
A|ICLR|20250728|09:47:06.427749|S|3|188.7|0|3
A|ICLR|20250728|09:49:37.997482|S|1|188.14|0|1
A|ICLR|20250728|09:49:43.682642|S|1|187.83|0|1
A|ICLR|20250728|09:49:43.683035|S|1|188.14|0|1
A|ICLR|20250728|09:49:49.529330|S|1|187.69|0|1
A|ICLR|20250728|09:49:49.529401|S|1|187.83|0|1
A|ICLR|20250728|10:06:28.295768|S|47|188.49|0|47
A|ICLR|20250728|10:12:07.588976|S|5|188.56|0|5
A|ICLR|20250728|10:19:35.618649|S|16|187.04|0|16
A|ICLR|20250728|10:19:39.346567|S|15|186.97|0|15
A|ICLR|20250728|10:20:11.428943|S|53|187.44|0|53
A|ICLR|20250728|10:24:11.415664|S|9|187.14|0|9
A|ICLR|20250728|10:31:34.308282|S|31|186.86|0|31
A|ICLR|20250728|10:32:15.007409|S|30|186.86|0|30
A|ICLR|20250728|10:32:40.007938|S|32|186.86|0|32
A|ICLR|20250728|10:33:45.294868|S|67|187.14|0|67
A|ICLR|20250728|11:14:20.082802|S|12|188.24|0|12
A|ICLR|20250728|11:54:44.519462|S|22|189.59|0|22
A|ICLR|20250728|11:54:48.771884|S|19|189.86|0|19
A|ICLR|20250728|11:54:48.771884|S|4|189.7|0|4
A|ICLR|20250728|11:58:03.597202|S|1|189.57|0|1
A|ICLR|20250728|12:02:02.894217|S|4|189.54|0|4
A|ICLR|20250728|12:07:18.181699|S|12|189.79|0|12
A|ICLR|20250728|12:11:03.584362|S|9|189.97|0|9
A|ICLR|20250728|12:11:43.581866|S|1|189.97|0|1
A|ICLR|20250728|12:11:43.581925|S|7|189.97|0|7
A|ICLR|20250728|12:16:11.502710|S|4|190.01|0|4
A|ICLR|20250728|12:33:38.636037|S|2|189.28|0|2
A|ICLR|20250728|12:33:38.636037|S|2|189.28|0|2
A|ICLR|20250728|15:41:14.521291|S|54|188.67|0|54
A|ICSH|20250728|11:32:09.371946|S|300|50.675|0|300
A|ICSH|20250728|11:44:59.488976|S|600|50.675|0|600
A|ICSH|20250728|12:23:37.003988|S|100|50.675|0|100
A|ICSH|20250728|12:28:11.768616|S|300|50.675|0|300
A|IDA|20250728|09:36:13.726264|S|50|122.29|0|50
A|IDA|20250728|10:34:06.518115|S|8|122.06|0|8
A|IDA|20250728|10:43:10.428784|S|161|121.91|0|161
A|IDA|20250728|10:43:10.428865|S|24|121.91|0|24
A|IDA|20250728|12:08:40.076755|S|108|121.53|0|108
A|IDA|20250728|14:02:21.006086|S|100|121.21|0|100
A|IDA|20250728|14:02:21.006120|S|13|121.21|0|13
A|IDA|20250728|15:08:56.010210|S|1|120.91|0|1
A|IDA|20250728|15:58:48.260097|S|1|120.79|0|1
A|IDA|20250728|15:59:47.567754|S|41|120.7|0|41
A|IDCC|20250728|11:19:06.167890|S|72|225.52|0|72
A|IDCC|20250728|15:06:54.739942|S|1|227.35|0|1
A|IDCC|20250728|15:09:48.483996|S|1|227.32|0|1
A|IDCC|20250728|15:29:25.488088|S|2|226.64|0|2
A|IDCC|20250728|15:29:51.348026|S|2|226.64|0|2
A|IDCC|20250728|15:33:29.281350|S|4|226.06|0|4
A|IDCC|20250728|15:33:29.283160|S|100|226.03|0|100
A|IDCC|20250728|15:40:30.048705|S|11|217.08|0|11
A|IDCC|20250728|15:40:30.048721|S|48|217.08|0|48
A|IDCC|20250728|15:40:30.049280|S|33|217.08|0|33
A|IDCC|20250728|15:47:22.606569|S|100|219.9|0|100
A|IDCC|20250728|15:48:48.427624|S|50|220.37|0|50
A|IDCC|20250728|15:48:48.427679|S|50|220.37|0|50
A|IDEV|20250728|10:19:20.297718|S|15|76.33|0|15
A|IDEV|20250728|10:19:20.297742|S|53|76.33|0|53
A|IDEV|20250728|10:19:20.297816|S|32|76.33|0|32
A|IDEV|20250728|13:38:01.934494|S|38|76.19|0|38
A|IDR|20250728|09:30:00.103746|S|5933|19.64|57378|3155
A|IDR|20250728|09:30:00.103746|E|5933|19.64|57378|90
A|IDR|20250728|09:32:39.244342|S|50|19.43|0|50
A|IDR|20250728|09:32:39.255776|S|25|19.495|0|25
A|IDR|20250728|09:32:39.255861|S|25|19.495|0|25
A|IDR|20250728|09:36:19.685327|S|24|19.15|0|24
A|IDR|20250728|09:47:57.179642|S|10|18.99|0|10
A|IDR|20250728|09:57:58.101258|S|100|18.74|0|100
A|IDR|20250728|09:58:15.491667|S|100|18.7|0|100
A|IDR|20250728|09:58:15.498897|S|100|18.73|0|100
A|IDR|20250728|09:58:15.498897|S|1|18.74|0|1
A|IDR|20250728|09:58:15.499225|S|1|18.74|0|1
A|IDR|20250728|09:58:15.499225|S|99|18.74|0|99
A|IDR|20250728|10:05:04.172139|S|5|18.75|0|5
A|IDR|20250728|10:11:42.909175|S|2|18.57|0|2
A|IDR|20250728|10:14:28.537393|S|83|18.54|0|83
A|IDR|20250728|10:15:01.766651|S|70|18.54|0|70
A|IDR|20250728|10:16:11.550017|S|59|18.63|0|59
A|IDR|20250728|10:20:35.070370|S|100|18.6|0|100
A|IDR|20250728|10:20:35.070447|S|100|18.62|0|100
A|IDR|20250728|10:21:22.168309|S|4|18.67|0|4
A|IDR|20250728|10:24:12.695361|S|46|18.66|0|46
A|IDR|20250728|10:26:59.225553|S|45|18.68|0|45
A|IDR|20250728|10:26:59.225553|S|55|18.68|0|55
A|IDR|20250728|10:32:46.538804|S|100|18.52|0|100
A|IDR|20250728|10:32:46.538805|S|100|18.51|0|100
A|IDR|20250728|10:32:46.538805|S|2|18.51|0|2
A|IDR|20250728|10:32:46.559297|S|98|18.51|0|98
A|IDR|20250728|10:35:57.602764|S|100|18.47|0|100
A|IDR|20250728|10:36:24.318311|S|11|18.4|0|11
A|IDR|20250728|10:41:31.535524|S|50|18.3|0|50
A|IDR|20250728|10:41:31.549261|S|46|18.29|0|46
A|IDR|20250728|10:41:31.563581|S|10|18.28|0|10
A|IDR|20250728|10:41:31.587106|S|85|18.25|0|85
A|IDR|20250728|10:41:31.587106|S|15|18.26|0|15
A|IDR|20250728|10:43:01.722629|S|98|18.36|0|98
A|IDR|20250728|10:43:01.722630|S|14|18.37|0|14
A|IDR|20250728|10:43:01.722630|S|9|18.37|0|9
A|IDR|20250728|10:47:22.396110|S|1|18.36|0|1
A|IDR|20250728|10:49:23.932898|S|291|18.23|0|291
A|IDR|20250728|10:49:23.932898|S|98|18.23|0|98
A|IDR|20250728|10:51:36.141990|S|4|18.34|0|4
A|IDR|20250728|10:51:56.040631|S|4|18.35|0|4
A|IDR|20250728|10:52:47.135498|S|100|18.38|0|100
A|IDR|20250728|10:55:03.326094|S|100|18.44|0|100
A|IDR|20250728|10:58:55.104632|S|12|18.27|0|12
A|IDR|20250728|11:00:51.532147|S|54|18.37|0|54
A|IDR|20250728|11:19:54.248112|S|100|18.23|0|100
A|IDR|20250728|11:21:18.009512|S|4|18.21|0|4
A|IDR|20250728|11:23:41.207249|S|58|18.27|0|58
A|IDR|20250728|11:23:47.636121|S|4|18.28|0|4
A|IDR|20250728|11:37:01.210411|S|18|18.51|0|18
A|IDR|20250728|11:51:11.186150|S|1|18.55|0|1
A|IDR|20250728|11:58:47.027916|S|1|18.59|0|1
A|IDR|20250728|11:59:20.446867|S|9|18.59|0|9
A|IDR|20250728|12:10:24.763956|S|33|18.48|0|33
A|IDR|20250728|12:17:51.773037|S|80|18.48|0|80
A|IDR|20250728|12:18:42.669369|S|2|18.49|0|2
A|IDR|20250728|12:19:31.617313|S|2|18.49|0|2
A|IDR|20250728|12:19:53.651361|S|3|18.49|0|3
A|IDR|20250728|12:21:50.111308|S|27|18.52|0|27
A|IDR|20250728|12:21:50.111308|S|36|18.52|0|36
A|IDR|20250728|12:21:50.111308|S|37|18.52|0|37
A|IDR|20250728|12:23:55.927656|S|24|18.52|0|24
A|IDR|20250728|12:32:57.452049|S|36|18.44|0|36
A|IDR|20250728|12:37:00.417272|S|5|18.47|0|5
A|IDR|20250728|12:37:52.024698|S|5|18.48|0|5
A|IDR|20250728|12:38:48.985170|S|5|18.48|0|5
A|IDR|20250728|12:39:39.459349|S|5|18.49|0|5
A|IDR|20250728|12:42:45.399960|S|3|18.53|0|3
A|IDR|20250728|12:43:10.404298|S|4|18.53|0|4
A|IDR|20250728|12:43:29.401537|S|4|18.53|0|4
A|IDR|20250728|12:43:43.395217|S|3|18.53|0|3
A|IDR|20250728|12:44:01.198086|S|2|18.53|0|2
A|IDR|20250728|12:44:12.408420|S|2|18.53|0|2
A|IDR|20250728|12:44:12.408420|S|10|18.54|0|10
A|IDR|20250728|12:44:22.950036|S|1|18.54|0|1
A|IDR|20250728|12:44:54.319360|S|1|18.54|0|1
A|IDR|20250728|12:49:55.721222|S|54|18.55|0|54
A|IDR|20250728|12:49:55.721245|S|46|18.55|0|46
A|IDR|20250728|12:52:20.731670|S|4|18.57|0|4
A|IDR|20250728|13:00:24.820912|S|2|18.53|0|2
A|IDR|20250728|13:03:03.761392|S|4|18.51|0|4
A|IDR|20250728|13:03:03.761393|S|11|18.51|0|11
A|IDR|20250728|13:03:03.761393|S|2|18.51|0|2
A|IDR|20250728|13:03:03.761393|S|46|18.51|0|46
A|IDR|20250728|13:11:47.742093|S|8|18.5|0|8
A|IDR|20250728|13:12:37.556639|S|8|18.5|0|8
A|IDR|20250728|13:13:23.373288|S|8|18.5|0|8
A|IDR|20250728|13:14:18.534299|S|8|18.5|0|8
A|IDR|20250728|13:18:21.583216|S|100|18.5|0|100
A|IDR|20250728|13:23:49.954549|S|5|18.46|0|5
A|IDR|20250728|13:26:20.574213|S|100|18.51|0|100
A|IDR|20250728|13:26:56.812658|S|14|18.53|0|14
A|IDR|20250728|13:26:56.812658|S|84|18.53|0|84
A|IDR|20250728|13:26:56.812691|S|86|18.53|0|86
A|IDR|20250728|13:29:50.353036|S|57|18.46|0|57
A|IDR|20250728|13:29:50.353036|S|89|18.46|0|89
A|IDR|20250728|13:30:58.022977|S|4|18.42|0|4
A|IDR|20250728|13:36:37.201064|S|22|18.44|0|22
A|IDR|20250728|13:42:30.232885|S|2|18.47|0|2
A|IDR|20250728|13:44:13.148693|S|2|18.47|0|2
A|IDR|20250728|13:44:51.738598|S|1|18.47|0|1
A|IDR|20250728|13:49:38.839766|S|100|18.42|0|100
A|IDR|20250728|13:52:50.024218|S|59|18.45|0|59
A|IDR|20250728|14:01:47.242890|S|1|18.53|0|1
A|IDR|20250728|14:05:15.784603|S|4|18.47|0|4
A|IDR|20250728|14:06:03.624599|S|9|18.47|0|9
A|IDR|20250728|14:09:56.562624|S|100|18.5|0|100
A|IDR|20250728|14:09:56.562653|S|100|18.5|0|100
A|IDR|20250728|14:09:56.562669|S|100|18.5|0|100
A|IDR|20250728|14:16:34.216940|S|2|18.5|0|2
A|IDR|20250728|14:27:23.824680|S|2|18.47|0|2
A|IDR|20250728|14:37:52.832281|S|12|18.31|0|12
A|IDR|20250728|14:38:15.985734|S|6|18.31|0|6
A|IDR|20250728|14:38:27.674053|S|1|18.3|0|1
A|IDR|20250728|14:54:02.563456|S|4|18.38|0|4
A|IDR|20250728|14:54:02.563470|S|50|18.38|0|50
A|IDR|20250728|14:54:02.563539|S|46|18.38|0|46
A|IDR|20250728|14:54:02.563560|S|4|18.39|0|4
A|IDR|20250728|14:55:31.702887|S|100|18.41|0|100
A|IDR|20250728|14:55:31.702887|S|84|18.41|0|84
A|IDR|20250728|15:13:55.378729|S|1|18.27|0|1
A|IDR|20250728|15:13:55.378729|S|100|18.27|0|100
A|IDR|20250728|15:13:55.378729|S|1|18.27|0|1
A|IDR|20250728|15:13:55.378729|S|100|18.27|0|100
A|IDR|20250728|15:13:55.378730|S|1|18.27|0|1
A|IDR|20250728|15:13:55.379314|S|99|18.26|0|99
A|IDR|20250728|15:20:51.497858|S|23|18.21|0|23
A|IDR|20250728|15:21:01.001390|S|100|18.18|0|100
A|IDR|20250728|15:30:19.795150|S|18|18.18|0|18
A|IDR|20250728|15:31:29.147050|S|4|18.23|0|4
A|IDR|20250728|15:37:52.029368|S|50|18.26|0|50
A|IDR|20250728|15:38:51.515509|S|100|18.24|0|100
A|IDR|20250728|15:38:51.537191|S|20|18.23|0|20
A|IDR|20250728|15:41:45.102707|S|21|18.23|0|21
A|IDR|20250728|15:41:45.103739|S|50|18.22|0|50
A|IDR|20250728|15:43:46.697323|S|82|18.28|0|82
A|IDR|20250728|15:43:46.697323|S|18|18.28|0|18
A|IDR|20250728|15:46:07.546346|S|9|18.29|0|9
A|IDR|20250728|15:46:07.546347|S|48|18.29|0|48
A|IDR|20250728|15:46:07.546347|S|14|18.29|0|14
A|IDR|20250728|15:46:07.546347|S|27|18.29|0|27
A|IDR|20250728|15:46:45.658583|S|50|18.3|0|50
A|IDR|20250728|15:46:45.658650|S|25|18.3|0|25
A|IDR|20250728|15:46:45.658880|S|25|18.3|0|25
A|IDR|20250728|15:46:58.329837|S|22|18.25|0|22
A|IDR|20250728|15:46:58.329837|S|11|18.25|0|11
A|IDR|20250728|15:47:05.125307|S|6|18.23|0|6
A|IDR|20250728|15:49:26.175269|S|7|18.18|0|7
A|IDR|20250728|15:49:26.175270|S|10|18.18|0|10
A|IDR|20250728|15:49:26.175270|S|11|18.18|0|11
A|IDR|20250728|15:49:33.148080|S|34|18.16|0|34
A|IDR|20250728|15:51:31.152820|S|100|18.13|0|100
A|IDR|20250728|15:51:31.161127|S|4|18.16|0|4
A|IDR|20250728|15:53:31.046394|S|39|18.19|0|39
A|IDR|20250728|15:56:03.683486|S|58|18.22|0|58
A|IDR|20250728|15:57:06.240478|S|55|18.22|0|55
A|IDR|20250728|15:57:22.724201|S|100|18.22|0|100
A|IDR|20250728|15:57:22.724201|S|4|18.21|0|4
A|IDR|20250728|15:57:22.724202|S|10|18.21|0|10
A|IDR|20250728|15:57:22.724202|S|20|18.21|0|20
A|IDR|20250728|15:57:22.724202|S|10|18.21|0|10
A|IDR|20250728|15:57:22.724204|S|50|18.21|0|50
A|IDR|20250728|15:57:22.724204|S|1|18.21|0|1
A|IDR|20250728|15:57:22.724204|S|11|18.21|0|11
A|IDR|20250728|15:57:22.724204|S|38|18.21|0|38
A|IDR|20250728|15:57:22.724330|S|25|18.19|0|25
A|IDR|20250728|15:57:22.724348|S|131|18.19|0|131
A|IDR|20250728|15:57:22.731275|S|100|18.2|0|100
A|IDR|20250728|15:57:26.996129|S|4|18.24|0|4
A|IDR|20250728|15:58:14.477443|S|1|18.23|0|1
A|IDR|20250728|15:58:14.477466|S|1|18.23|0|1
A|IDR|20250728|15:58:14.477467|S|1|18.23|0|1
A|IDR|20250728|15:58:14.477519|S|97|18.23|0|97
A|IDR|20250728|15:58:15.708336|S|1|18.24|0|1
A|IDR|20250728|15:58:15.708336|S|25|18.24|0|25
A|IDR|20250728|15:58:15.708624|S|1|18.24|0|1
A|IDR|20250728|15:58:15.708669|S|74|18.24|0|74
A|IDR|20250728|15:58:15.708669|S|38|18.25|0|38
A|IDR|20250728|15:58:15.709624|S|60|18.25|0|60
A|IDR|20250728|15:59:32.905259|S|26|18.24|0|26
A|IDR|20250728|15:59:41.957308|S|32|18.26|0|32
A|IDR|20250728|15:59:41.957309|S|6|18.26|0|6
A|IDR|20250728|15:59:50.899584|S|12|18.27|0|12
A|IDR|20250728|15:59:52.478972|S|100|18.3|0|100
A|IDR|20250728|15:59:52.478972|S|83|18.3|0|83
A|IDR|20250728|15:59:53.361374|S|17|18.3|0|17
A|IDR|20250728|15:59:53.361374|S|100|18.29|0|100
A|IDR|20250728|15:59:53.361374|S|17|18.3|0|17
A|IDR|20250728|15:59:53.469269|S|3|18.26|0|3
A|IDR|20250728|15:59:55.071576|S|1|18.28|0|1
A|IDR|20250728|15:59:55.098921|S|1|18.28|0|1
A|IDR|20250728|15:59:55.140618|S|4|18.28|0|4
A|IDR|20250728|15:59:59.995786|S|100|18.29|0|100
A|IDR|20250728|16:00:00.081464|S|16026|18.26|80597|5426
A|IDT|20250728|15:16:31.230728|S|1|57.19|0|1
A|IDT|20250728|15:16:55.509515|S|1|57.19|0|1
A|IDT|20250728|15:50:01.060146|S|15|57.14|0|15
A|IDT|20250728|15:50:01.060185|S|45|57.14|0|45
A|IDV|20250728|09:30:00.048602|S|100|35.54|0|100
A|IDV|20250728|11:08:00.269612|S|23|35.45|0|23
A|IDV|20250728|11:08:00.269802|S|106|35.45|0|106
A|IDV|20250728|11:38:01.659330|S|45|35.45|0|45
A|IDV|20250728|11:38:01.659331|S|14|35.45|0|14
A|IDV|20250728|11:39:50.730884|S|150|35.44|0|150
A|IDV|20250728|11:39:50.731053|S|49|35.44|0|49
A|IDV|20250728|11:39:50.731272|S|23|35.44|0|23
A|IDV|20250728|15:50:29.049424|S|100|35.325|0|100
A|IDV|20250728|15:50:29.049951|S|300|35.325|0|300
A|IDV|20250728|15:53:19.714511|S|280|35.335|0|280
A|IDXX|20250728|09:43:32.224031|S|15|567.13|0|15
A|IDXX|20250728|09:58:44.970046|S|10|566.8|0|10
A|IDXX|20250728|10:03:08.129830|S|54|566.27|0|54
A|IDXX|20250728|10:04:59.226601|S|24|566.98|0|24
A|IDXX|20250728|10:04:59.226621|S|30|566.98|0|30
A|IDXX|20250728|10:16:48.671247|S|17|567.76|0|17
A|IDXX|20250728|10:24:26.516119|S|2|567.3|0|2
A|IDXX|20250728|10:26:59.591570|S|38|567.12|0|38
A|IDXX|20250728|10:37:02.331419|S|15|566.34|0|15
A|IDXX|20250728|10:37:02.331419|S|13|566.34|0|13
A|IDXX|20250728|10:40:00.958612|S|2|565.92|0|2
A|IDXX|20250728|10:43:24.605613|S|1|565.92|0|1
A|IDXX|20250728|10:51:15.447702|S|1|566.01|0|1
A|IDXX|20250728|10:53:11.033910|S|1|566.01|0|1
A|IDXX|20250728|10:55:16.035481|S|1|566.05|0|1
A|IDXX|20250728|10:55:47.376491|S|1|566.54|0|1
A|IDXX|20250728|11:10:23.817991|S|1|565.89|0|1
A|IDXX|20250728|11:11:25.183671|S|1|565.89|0|1
A|IDXX|20250728|11:12:52.901860|S|1|565.89|0|1
A|IDXX|20250728|11:14:29.574497|S|19|566.33|0|19
A|IDXX|20250728|11:15:01.085322|S|1|566.01|0|1
A|IDXX|20250728|11:25:34.381559|S|1|566.42|0|1
A|IDXX|20250728|11:26:43.639466|S|2|565.81|0|2
A|IDXX|20250728|11:26:56.090233|S|1|565.78|0|1
A|IDXX|20250728|11:34:53.797820|S|2|566.42|0|2
A|IDXX|20250728|11:34:53.797987|S|2|566.42|0|2
A|IDXX|20250728|11:45:00.812295|S|1|567.66|0|1
A|IDXX|20250728|11:45:15.808712|S|1|567.74|0|1
A|IDXX|20250728|11:51:13.917441|S|1|568.67|0|1
A|IDXX|20250728|11:56:03.782867|S|1|568.67|0|1
A|IDXX|20250728|11:59:19.892941|S|1|568.59|0|1
A|IDXX|20250728|12:06:25.753382|S|5|567.76|0|5
A|IDXX|20250728|12:06:53.276481|S|1|567.76|0|1
A|IDXX|20250728|13:10:15.250504|S|1|569.23|0|1
A|IDXX|20250728|13:15:16.386649|S|1|569.17|0|1
A|IDXX|20250728|13:15:35.454607|S|1|569.07|0|1
A|IDXX|20250728|15:16:09.786863|S|1|566.58|0|1
A|IDXX|20250728|15:20:09.058968|S|1|566.98|0|1
A|IDXX|20250728|15:20:09.058968|S|30|566.98|0|30
A|IDXX|20250728|15:58:15.273438|S|1|566.56|0|1
A|IDYA|20250728|09:59:58.129243|S|75|25.79|0|75
A|IDYA|20250728|10:26:21.209627|S|100|26.055|0|100
A|IDYA|20250728|11:24:12.237343|S|100|25.86|0|100
A|IDYA|20250728|12:31:09.634228|S|13|25.41|0|13
A|IDYA|20250728|12:34:49.239632|S|1|25.33|0|1
A|IDYA|20250728|13:48:12.078727|S|146|25.47|0|146
A|IDYA|20250728|15:39:14.487403|S|200|25.29|0|200
A|IDYA|20250728|15:39:14.487434|S|200|25.29|0|200
A|IDYA|20250728|15:39:14.487531|S|100|25.29|0|100
A|IDYA|20250728|15:58:00.058634|S|7|25.06|0|7
A|IDYA|20250728|15:59:18.606822|S|1|25.06|0|1
A|IE|20250728|09:30:00.109130|S|151756|12.76|62310|44807
A|IE|20250728|09:30:00.109130|E|151756|12.76|62310|55
A|IE|20250728|09:30:00.217144|E|9|12.77|0|9
A|IE|20250728|09:30:00.243384|E|100|12.65|0|100
A|IE|20250728|09:30:00.243384|E|9|12.69|0|9
A|IE|20250728|09:30:04.503689|S|73|12.65|0|73
A|IE|20250728|09:31:22.383622|S|200|12.62|0|200
A|IE|20250728|09:31:22.436922|S|12|12.6|0|12
A|IE|20250728|09:32:02.045112|S|140|12.54|0|140
A|IE|20250728|09:32:02.045112|S|360|12.53|0|360
A|IE|20250728|09:32:02.045194|S|140|12.53|0|140
A|IE|20250728|09:32:02.045624|S|4|12.52|0|4
A|IE|20250728|09:32:02.045682|S|38|12.52|0|38
A|IE|20250728|09:32:02.045768|S|38|12.52|0|38
A|IE|20250728|09:32:02.045834|S|38|12.52|0|38
A|IE|20250728|09:32:02.144508|S|10|12.4|0|10
A|IE|20250728|09:32:10.222256|S|99|12.37|0|99
A|IE|20250728|09:34:06.626134|S|100|12.12|0|100
A|IE|20250728|09:34:10.408212|S|60|12.12|0|60
A|IE|20250728|09:34:26.245386|S|100|12.11|0|100
A|IE|20250728|09:34:26.245387|S|9|12.11|0|9
A|IE|20250728|09:34:26.245399|S|91|12.11|0|91
A|IE|20250728|09:34:26.245566|S|15|12.1|0|15
A|IE|20250728|09:34:26.245585|S|185|12.1|0|185
A|IE|20250728|09:34:41.106483|S|100|12.12|0|100
A|IE|20250728|09:34:41.106483|S|100|12.12|0|100
A|IE|20250728|09:34:41.106918|S|9|12.14|0|9
A|IE|20250728|09:34:53.960834|S|4|12.17|0|4
A|IE|20250728|09:34:53.960834|S|8|12.17|0|8
A|IE|20250728|09:35:41.106490|S|20|12.28|0|20
A|IE|20250728|09:35:41.106535|S|80|12.28|0|80
A|IE|20250728|09:35:41.106570|S|100|12.29|0|100
A|IE|20250728|09:36:03.589684|S|328|12.29|0|328
A|IE|20250728|09:37:01.226974|S|100|12.17|0|100
A|IE|20250728|09:37:12.609285|S|100|12.08|0|100
A|IE|20250728|09:37:12.609285|S|100|12.1|0|100
A|IE|20250728|09:37:37.934754|S|100|12.09|0|100
A|IE|20250728|09:38:00.177462|S|100|12.13|0|100
A|IE|20250728|09:39:55.572295|S|300|12.25|0|300
A|IE|20250728|09:39:55.572296|S|300|12.25|0|300
A|IE|20250728|09:40:05.333303|S|100|12.21|0|100
A|IE|20250728|09:40:35.653389|S|2|12.205|0|2
A|IE|20250728|09:40:44.333834|S|100|12.28|0|100
A|IE|20250728|09:40:44.333834|S|100|12.28|0|100
A|IE|20250728|09:41:47.803947|S|8|12.27|0|8
A|IE|20250728|09:41:47.805474|S|8|12.26|0|8
A|IE|20250728|09:42:06.968604|S|86|12.27|0|86
A|IE|20250728|09:43:14.703920|S|100|12.22|0|100
A|IE|20250728|09:43:29.627741|S|100|12.3|0|100
A|IE|20250728|09:43:36.989621|S|100|12.3|0|100
A|IE|20250728|09:43:46.858672|S|300|12.33|0|300
A|IE|20250728|09:43:46.858694|S|300|12.33|0|300
A|IE|20250728|09:44:04.559775|S|100|12.37|0|100
A|IE|20250728|09:44:04.559775|S|100|12.37|0|100
A|IE|20250728|09:44:52.358195|S|100|12.36|0|100
A|IE|20250728|09:45:11.260932|S|150|12.31|0|150
A|IE|20250728|09:45:11.260932|S|100|12.31|0|100
A|IE|20250728|09:45:11.260932|S|100|12.3|0|100
A|IE|20250728|09:45:11.260932|S|100|12.3|0|100
A|IE|20250728|09:45:11.265682|S|462|12.3|0|462
A|IE|20250728|09:45:11.265692|S|582|12.3|0|582
A|IE|20250728|09:45:11.265710|S|7341|12.3|0|7341
A|IE|20250728|09:45:16.737901|S|19|12.34|0|19
A|IE|20250728|09:45:16.737992|S|2|12.34|0|2
A|IE|20250728|09:45:30.272837|S|273|12.35|0|273
A|IE|20250728|09:45:30.273153|S|1815|12.35|0|1815
A|IE|20250728|09:45:30.273161|S|409|12.35|0|409
A|IE|20250728|09:45:30.279250|S|7187|12.35|0|7187
A|IE|20250728|09:45:41.348448|S|100|12.39|0|100
A|IE|20250728|09:45:41.350418|S|100|12.4|0|100
A|IE|20250728|09:45:49.772349|S|100|12.42|0|100
A|IE|20250728|09:46:09.117820|S|100|12.35|0|100
A|IE|20250728|09:47:08.351901|S|1|12.39|0|1
A|IE|20250728|09:47:10.067400|S|239|12.4|0|239
A|IE|20250728|09:47:10.067536|S|156|12.4|0|156
A|IE|20250728|09:47:31.332577|S|100|12.39|0|100
A|IE|20250728|09:47:34.914073|S|2|12.35|0|2
A|IE|20250728|09:47:34.914074|S|185|12.35|0|185
A|IE|20250728|09:47:45.575096|S|100|12.31|0|100
A|IE|20250728|09:48:20.475419|S|100|12.3|0|100
A|IE|20250728|09:49:39.811044|S|100|12.26|0|100
A|IE|20250728|09:49:40.624933|S|300|12.22|0|300
A|IE|20250728|09:50:02.993381|S|80|12.21|0|80
A|IE|20250728|09:50:16.261433|S|1|12.28|0|1
A|IE|20250728|09:50:58.093202|S|100|12.24|0|100
A|IE|20250728|09:51:47.740248|S|75|12.2|0|75
A|IE|20250728|09:52:03.028035|S|100|12.16|0|100
A|IE|20250728|09:52:18.016431|S|100|12.1|0|100
A|IE|20250728|09:52:34.209267|S|125|12.09|0|125
A|IE|20250728|09:52:55.148782|S|100|12|0|100
A|IE|20250728|09:52:58.773604|S|2|11.98|0|2
A|IE|20250728|09:52:58.773687|S|81|11.98|0|81
A|IE|20250728|09:53:57.395489|S|5|11.9|0|5
A|IE|20250728|09:54:00.655115|S|638|11.8|0|638
A|IE|20250728|09:54:21.649346|S|300|11.87|0|300
A|IE|20250728|09:54:21.649346|S|15|11.87|0|15
A|IE|20250728|09:54:48.915176|S|5|11.81|0|5
A|IE|20250728|09:54:48.915176|S|562|11.8|0|562
A|IE|20250728|09:54:48.915177|S|208|11.8|0|208
A|IE|20250728|09:55:37.682376|S|15|11.76|0|15
A|IE|20250728|09:56:22.935541|S|24|11.75|0|24
A|IE|20250728|09:56:22.935541|S|750|11.75|0|750
A|IE|20250728|09:56:22.935541|S|4|11.75|0|4
A|IE|20250728|09:58:05.608774|S|1|11.7|0|1
A|IE|20250728|09:58:05.608971|S|57|11.69|0|57
A|IE|20250728|09:58:05.608971|S|390|11.69|0|390
A|IE|20250728|09:58:05.609008|S|90|11.69|0|90
A|IE|20250728|09:58:05.609010|S|81|11.69|0|81
A|IE|20250728|09:58:05.609013|S|131|11.69|0|131
A|IE|20250728|09:58:05.609087|S|106|11.69|0|106
A|IE|20250728|09:58:05.619043|S|20|11.66|0|20
A|IE|20250728|09:58:22.239868|S|144|11.64|0|144
A|IE|20250728|09:58:22.239876|S|374|11.64|0|374
A|IE|20250728|09:58:22.239925|S|17|11.64|0|17
A|IE|20250728|09:58:22.239957|S|465|11.64|0|465
A|IE|20250728|09:58:22.239958|S|193|11.64|0|193
A|IE|20250728|09:58:22.239993|S|17|11.64|0|17
A|IE|20250728|09:58:22.240133|S|100|11.64|0|100
A|IE|20250728|09:58:22.240133|S|5|11.64|0|5
A|IE|20250728|09:58:22.342671|S|100|11.67|0|100
A|IE|20250728|09:58:26.775465|S|100|11.67|0|100
A|IE|20250728|09:58:32.705557|S|100|11.63|0|100
A|IE|20250728|09:58:32.705557|S|8|11.63|0|8
A|IE|20250728|09:58:32.705557|S|50|11.63|0|50
A|IE|20250728|09:58:32.705557|S|120|11.63|0|120
A|IE|20250728|09:58:32.705560|S|90|11.63|0|90
A|IE|20250728|09:58:32.705560|S|55|11.63|0|55
A|IE|20250728|09:58:32.705560|S|10|11.63|0|10
A|IE|20250728|09:58:32.705560|S|75|11.63|0|75
A|IE|20250728|09:58:32.705561|S|4|11.63|0|4
A|IE|20250728|09:59:22.444604|S|100|11.61|0|100
A|IE|20250728|09:59:22.444920|S|100|11.6|0|100
A|IE|20250728|09:59:22.444920|S|10|11.6|0|10
A|IE|20250728|09:59:22.444920|S|50|11.6|0|50
A|IE|20250728|09:59:22.445430|S|100|11.59|0|100
A|IE|20250728|09:59:22.445430|S|10|11.59|0|10
A|IE|20250728|09:59:22.445431|S|100|11.59|0|100
A|IE|20250728|09:59:24.862928|S|3|11.55|0|3
A|IE|20250728|09:59:44.173992|S|100|11.52|0|100
A|IE|20250728|09:59:44.173992|S|100|11.53|0|100
A|IE|20250728|09:59:44.375660|S|25|11.51|0|25
A|IE|20250728|09:59:44.718481|S|10|11.5|0|10
A|IE|20250728|09:59:44.718481|S|150|11.5|0|150
A|IE|20250728|09:59:44.718482|S|15|11.5|0|15
A|IE|20250728|09:59:44.718482|S|2|11.5|0|2
A|IE|20250728|09:59:44.718482|S|4000|11.5|0|4000
A|IE|20250728|09:59:44.718484|S|700|11.5|0|700
A|IE|20250728|09:59:44.718484|S|225|11.5|0|225
A|IE|20250728|09:59:44.718484|S|12|11.5|0|12
A|IE|20250728|09:59:44.718485|S|50|11.5|0|50
A|IE|20250728|09:59:44.718485|S|2000|11.5|0|2000
A|IE|20250728|09:59:44.718485|S|1|11.5|0|1
A|IE|20250728|09:59:44.718485|S|300|11.5|0|300
A|IE|20250728|09:59:44.718485|S|100|11.5|0|100
A|IE|20250728|09:59:44.718486|S|30|11.5|0|30
A|IE|20250728|09:59:44.718486|S|20|11.5|0|20
A|IE|20250728|09:59:44.718486|S|20|11.5|0|20
A|IE|20250728|09:59:44.718487|S|2|11.5|0|2
A|IE|20250728|09:59:44.718487|S|205|11.5|0|205
A|IE|20250728|09:59:54.410645|S|1|11.46|0|1
A|IE|20250728|10:00:27.260687|S|99|11.46|0|99
A|IE|20250728|10:00:39.308629|S|100|11.46|0|100
A|IE|20250728|10:00:39.308629|S|100|11.46|0|100
A|IE|20250728|10:00:47.473201|S|10|11.4|0|10
A|IE|20250728|10:00:47.473201|S|150|11.43|0|150
A|IE|20250728|10:00:47.473201|S|7|11.43|0|7
A|IE|20250728|10:00:47.473202|S|10|11.4|0|10
A|IE|20250728|10:00:47.473202|S|30|11.4|0|30
A|IE|20250728|10:00:47.473204|S|100|11.4|0|100
A|IE|20250728|10:01:03.900334|S|42|11.38|0|42
A|IE|20250728|10:01:07.945084|S|100|11.38|0|100
A|IE|20250728|10:01:35.236934|S|100|11.35|0|100
A|IE|20250728|10:02:05.067230|S|80|11.33|0|80
A|IE|20250728|10:02:05.067230|S|7|11.33|0|7
A|IE|20250728|10:02:23.357400|S|300|11.38|0|300
A|IE|20250728|10:02:23.358073|S|9|11.38|0|9
A|IE|20250728|10:02:23.358171|S|291|11.38|0|291
A|IE|20250728|10:02:41.196717|S|61|11.33|0|61
A|IE|20250728|10:02:41.196717|S|100|11.33|0|100
A|IE|20250728|10:03:06.556647|S|1|11.36|0|1
A|IE|20250728|10:03:17.580670|S|1|11.39|0|1
A|IE|20250728|10:04:38.314264|S|156|11.35|0|156
A|IE|20250728|10:04:38.314265|S|101|11.35|0|101
A|IE|20250728|10:04:54.161593|S|48|11.35|0|48
A|IE|20250728|10:05:36.285352|S|1|11.42|0|1
A|IE|20250728|10:05:36.285353|S|1|11.42|0|1
A|IE|20250728|10:05:36.285353|S|1|11.42|0|1
A|IE|20250728|10:05:36.285353|S|2|11.42|0|2
A|IE|20250728|10:05:36.285742|S|1|11.43|0|1
A|IE|20250728|10:05:36.285922|S|11|11.45|0|11
A|IE|20250728|10:05:36.285922|S|200|11.45|0|200
A|IE|20250728|10:05:36.557377|S|10|11.46|0|10
A|IE|20250728|10:05:36.562643|S|137|11.5|0|137
A|IE|20250728|10:05:36.562692|S|655|11.5|0|655
A|IE|20250728|10:05:36.562704|S|208|11.5|0|208
A|IE|20250728|10:05:53.970710|S|1|11.53|0|1
A|IE|20250728|10:06:20.313286|S|59|11.52|0|59
A|IE|20250728|10:06:20.313953|S|1|11.53|0|1
A|IE|20250728|10:06:20.313953|S|100|11.53|0|100
A|IE|20250728|10:06:20.314090|S|1|11.54|0|1
A|IE|20250728|10:06:24.209255|S|1|11.59|0|1
A|IE|20250728|10:06:46.513827|S|100|11.62|0|100
A|IE|20250728|10:06:51.940719|S|1|11.63|0|1
A|IE|20250728|10:06:51.941900|S|1|11.64|0|1
A|IE|20250728|10:07:01.100015|S|1|11.7|0|1
A|IE|20250728|10:07:15.211043|S|1|11.74|0|1
A|IE|20250728|10:07:16.002462|S|94|11.82|0|94
A|IE|20250728|10:07:40.974020|S|144|11.81|0|144
A|IE|20250728|10:08:05.465829|S|90|11.77|0|90
A|IE|20250728|10:08:05.465830|S|10|11.77|0|10
A|IE|20250728|10:08:48.725987|S|100|11.78|0|100
A|IE|20250728|10:08:48.726132|S|100|11.78|0|100
A|IE|20250728|10:08:48.726206|S|100|11.78|0|100
A|IE|20250728|10:08:48.726800|S|100|11.78|0|100
A|IE|20250728|10:08:48.726959|S|1|11.78|0|1
A|IE|20250728|10:08:48.726988|S|40|11.78|0|40
A|IE|20250728|10:08:48.727008|S|5|11.78|0|5
A|IE|20250728|10:08:48.727023|S|40|11.78|0|40
A|IE|20250728|10:08:48.727032|S|14|11.78|0|14
A|IE|20250728|10:08:48.727194|S|66|11.78|0|66
A|IE|20250728|10:11:42.647879|S|1|11.75|0|1
A|IE|20250728|10:11:42.647880|S|75|11.75|0|75
A|IE|20250728|10:11:42.647911|S|25|11.75|0|25
A|IE|20250728|10:11:49.218479|S|100|11.77|0|100
A|IE|20250728|10:11:49.218479|S|100|11.76|0|100
A|IE|20250728|10:14:33.398706|S|1|11.63|0|1
A|IE|20250728|10:14:33.398707|S|100|11.63|0|100
A|IE|20250728|10:14:33.412251|S|1|11.64|0|1
A|IE|20250728|10:14:33.412316|S|10|11.64|0|10
A|IE|20250728|10:14:33.412816|S|1|11.65|0|1
A|IE|20250728|10:15:47.809753|S|20|11.6|0|20
A|IE|20250728|10:15:47.809753|S|100|11.61|0|100
A|IE|20250728|10:16:01.189572|S|100|11.65|0|100
A|IE|20250728|10:16:01.190293|S|1|11.67|0|1
A|IE|20250728|10:16:01.376968|S|1|11.68|0|1
A|IE|20250728|10:16:01.377601|S|1|11.69|0|1
A|IE|20250728|10:17:00.047230|S|100|11.69|0|100
A|IE|20250728|10:17:00.047230|S|100|11.65|0|100
A|IE|20250728|10:17:17.117074|S|886|11.6|0|886
A|IE|20250728|10:17:17.117146|S|269|11.6|0|269
A|IE|20250728|10:17:17.211038|S|18|11.59|0|18
A|IE|20250728|10:17:19.881048|S|1|11.6|0|1
A|IE|20250728|10:17:20.438688|S|100|11.55|0|100
A|IE|20250728|10:17:20.438688|S|100|11.56|0|100
A|IE|20250728|10:18:05.560431|S|100|11.61|0|100
A|IE|20250728|10:18:36.238295|S|200|11.58|0|200
A|IE|20250728|10:18:37.950129|S|100|11.54|0|100
A|IE|20250728|10:19:54.902411|S|2|11.55|0|2
A|IE|20250728|10:20:08.775641|S|1|11.56|0|1
A|IE|20250728|10:20:08.775641|S|2|11.56|0|2
A|IE|20250728|10:20:08.775641|S|12|11.56|0|12
A|IE|20250728|10:20:57.439172|S|66|11.48|0|66
A|IE|20250728|10:20:57.439182|S|34|11.48|0|34
A|IE|20250728|10:22:40.526582|S|1|11.49|0|1
A|IE|20250728|10:23:13.699985|S|100|11.48|0|100
A|IE|20250728|10:23:13.704990|S|100|11.46|0|100
A|IE|20250728|10:23:13.867320|S|100|11.47|0|100
A|IE|20250728|10:24:01.319224|S|225|11.45|0|225
A|IE|20250728|10:24:01.319238|S|900|11.45|0|900
A|IE|20250728|10:24:01.319304|S|600|11.45|0|600
A|IE|20250728|10:24:01.319331|S|2104|11.45|0|2104
A|IE|20250728|10:24:01.319331|S|40|11.45|0|40
A|IE|20250728|10:24:01.319332|S|200|11.45|0|200
A|IE|20250728|10:24:01.319332|S|9|11.45|0|9
A|IE|20250728|10:24:17.021864|S|85|11.39|0|85
A|IE|20250728|10:24:18.946813|S|4|11.32|0|4
A|IE|20250728|10:24:20.468539|S|25|11.32|0|25
A|IE|20250728|10:24:49.890210|S|200|11.3|0|200
A|IE|20250728|10:24:50.955131|S|700|11.3|0|700
A|IE|20250728|10:24:55.903306|S|6|11.3|0|6
A|IE|20250728|10:24:56.038149|S|1|11.3|0|1
A|IE|20250728|10:25:07.565693|S|843|11.3|0|843
A|IE|20250728|10:25:07.565693|S|73|11.3|0|73
A|IE|20250728|10:25:07.565789|S|27|11.3|0|27
A|IE|20250728|10:25:23.591594|S|70|11.29|0|70
A|IE|20250728|10:25:23.591603|S|6|11.29|0|6
A|IE|20250728|10:25:23.591689|S|224|11.29|0|224
A|IE|20250728|10:25:24.302487|S|10|11.26|0|10
A|IE|20250728|10:25:24.305254|S|1|11.25|0|1
A|IE|20250728|10:25:24.305255|S|12|11.25|0|12
A|IE|20250728|10:25:24.305255|S|1|11.25|0|1
A|IE|20250728|10:25:30.571208|S|11|11.28|0|11
A|IE|20250728|10:25:30.571320|S|467|11.29|0|467
A|IE|20250728|10:25:32.652332|S|1|11.31|0|1
A|IE|20250728|10:26:03.153325|S|1|11.32|0|1
A|IE|20250728|10:26:03.153325|S|1|11.32|0|1
A|IE|20250728|10:26:03.153325|S|1|11.32|0|1
A|IE|20250728|10:26:03.153325|S|100|11.32|0|100
A|IE|20250728|10:26:03.153655|S|3|11.33|0|3
A|IE|20250728|10:26:03.153870|S|1|11.34|0|1
A|IE|20250728|10:26:03.153870|S|1|11.34|0|1
A|IE|20250728|10:26:03.153870|S|1|11.34|0|1
A|IE|20250728|10:26:09.214361|S|1|11.33|0|1
A|IE|20250728|10:26:20.759282|S|1|11.36|0|1
A|IE|20250728|10:26:22.858622|S|1|11.38|0|1
A|IE|20250728|10:26:50.412696|S|1|11.4|0|1
A|IE|20250728|10:26:50.412696|S|8|11.4|0|8
A|IE|20250728|10:27:23.359312|S|1|11.44|0|1
A|IE|20250728|10:27:23.373231|S|1|11.47|0|1
A|IE|20250728|10:27:23.373231|S|1|11.47|0|1
A|IE|20250728|10:27:23.373232|S|2|11.47|0|2
A|IE|20250728|10:28:11.599237|S|1|11.48|0|1
A|IE|20250728|10:28:11.600577|S|2|11.5|0|2
A|IE|20250728|10:28:11.600577|S|1|11.5|0|1
A|IE|20250728|10:28:11.600577|S|1|11.5|0|1
A|IE|20250728|10:28:23.450784|S|100|11.45|0|100
A|IE|20250728|10:28:38.027383|S|100|11.45|0|100
A|IE|20250728|10:29:05.437971|S|2|11.47|0|2
A|IE|20250728|10:29:05.437972|S|2|11.47|0|2
A|IE|20250728|10:29:05.437972|S|1|11.47|0|1
A|IE|20250728|10:30:42.198892|S|100|11.47|0|100
A|IE|20250728|10:30:42.198892|S|183|11.47|0|183
A|IE|20250728|10:30:42.198900|S|595|11.47|0|595
A|IE|20250728|10:30:42.199562|S|100|11.47|0|100
A|IE|20250728|10:30:42.201006|S|22|11.47|0|22
A|IE|20250728|10:30:42.301365|S|100|11.46|0|100
A|IE|20250728|10:31:58.817271|S|1|11.44|0|1
A|IE|20250728|10:31:58.817272|S|29|11.44|0|29
A|IE|20250728|10:31:58.817272|S|1|11.44|0|1
A|IE|20250728|10:31:58.817272|S|71|11.44|0|71
A|IE|20250728|10:31:58.913662|S|80|11.43|0|80
A|IE|20250728|10:31:58.913793|S|10|11.43|0|10
A|IE|20250728|10:31:58.913793|S|70|11.43|0|70
A|IE|20250728|10:33:09.877294|S|1|11.45|0|1
A|IE|20250728|10:33:10.085055|S|90|11.47|0|90
A|IE|20250728|10:34:24.246635|S|100|11.39|0|100
A|IE|20250728|10:34:48.544947|S|100|11.36|0|100
A|IE|20250728|10:34:53.963558|S|12|11.35|0|12
A|IE|20250728|10:35:10.217529|S|60|11.33|0|60
A|IE|20250728|10:35:37.935530|S|1|11.34|0|1
A|IE|20250728|10:35:37.935530|S|3|11.34|0|3
A|IE|20250728|10:35:47.690206|S|100|11.34|0|100
A|IE|20250728|10:35:47.690571|S|76|11.36|0|76
A|IE|20250728|10:36:15.008183|S|1|11.38|0|1
A|IE|20250728|10:36:15.008198|S|1|11.39|0|1
A|IE|20250728|10:36:15.008198|S|99|11.39|0|99
A|IE|20250728|10:36:15.008210|S|2|11.39|0|2
A|IE|20250728|10:36:15.008210|S|1|11.39|0|1
A|IE|20250728|10:36:15.092093|S|1|11.4|0|1
A|IE|20250728|10:36:45.856454|S|1|11.41|0|1
A|IE|20250728|10:36:45.856511|S|1|11.42|0|1
A|IE|20250728|10:36:45.856511|S|100|11.42|0|100
A|IE|20250728|10:36:54.593966|S|50|11.54|0|50
A|IE|20250728|10:39:19.956219|S|1|11.55|0|1
A|IE|20250728|10:39:46.829858|S|1|11.58|0|1
A|IE|20250728|10:39:46.829858|S|1|11.58|0|1
A|IE|20250728|10:39:46.829859|S|1|11.58|0|1
A|IE|20250728|10:39:46.944846|S|1|11.6|0|1
A|IE|20250728|10:39:46.944846|S|1|11.59|0|1
A|IE|20250728|10:40:49.600338|S|200|11.57|0|200
A|IE|20250728|10:40:49.600366|S|5|11.57|0|5
A|IE|20250728|10:41:31.988063|S|1|11.59|0|1
A|IE|20250728|10:41:54.259257|S|1|11.6|0|1
A|IE|20250728|10:42:23.371656|S|200|11.56|0|200
A|IE|20250728|10:42:23.372090|S|100|11.54|0|100
A|IE|20250728|10:42:55.570998|S|1|11.57|0|1
A|IE|20250728|10:42:59.801523|S|3|11.59|0|3
A|IE|20250728|10:43:13.973594|S|7|11.6|0|7
A|IE|20250728|10:43:13.973594|S|100|11.6|0|100
A|IE|20250728|10:43:36.451736|S|100|11.58|0|100
A|IE|20250728|10:47:01.997930|S|3|11.6|0|3
A|IE|20250728|10:47:09.082949|S|255|11.57|0|255
A|IE|20250728|10:47:09.082949|S|312|11.57|0|312
A|IE|20250728|10:47:09.312041|E|38|11.56|0|38
A|IE|20250728|10:47:27.069217|S|77|11.55|0|77
A|IE|20250728|10:47:27.069228|S|23|11.55|0|23
A|IE|20250728|10:48:53.139194|S|64|11.53|0|64
A|IE|20250728|10:48:53.139214|S|36|11.53|0|36
A|IE|20250728|10:48:54.506327|E|20|11.5|0|20
A|IE|20250728|10:49:56.155330|S|89|11.48|0|89
A|IE|20250728|10:50:05.795623|S|2|11.47|0|2
A|IE|20250728|10:50:30.205650|S|9|11.43|0|9
A|IE|20250728|10:50:30.327368|S|100|11.44|0|100
A|IE|20250728|10:50:30.327368|S|100|11.44|0|100
A|IE|20250728|10:50:43.477426|S|100|11.48|0|100
A|IE|20250728|10:50:43.477426|S|100|11.48|0|100
A|IE|20250728|10:50:56.804213|S|100|11.46|0|100
A|IE|20250728|10:52:07.277127|S|99|11.48|0|99
A|IE|20250728|10:52:07.277127|S|1|11.47|0|1
A|IE|20250728|10:52:07.277160|S|100|11.48|0|100
A|IE|20250728|10:52:07.277160|S|1|11.48|0|1
A|IE|20250728|10:52:07.277160|S|1|11.48|0|1
A|IE|20250728|10:52:07.277371|S|1|11.49|0|1
A|IE|20250728|10:52:28.284734|S|53|11.48|0|53
A|IE|20250728|10:52:28.284788|S|47|11.48|0|47
A|IE|20250728|10:53:07.545192|S|1|11.48|0|1
A|IE|20250728|10:53:07.545313|S|1|11.49|0|1
A|IE|20250728|10:53:49.185472|S|73|11.5|0|73
A|IE|20250728|10:53:49.185472|S|92|11.5|0|92
A|IE|20250728|10:53:49.185558|S|8|11.5|0|8
A|IE|20250728|10:53:49.185559|S|100|11.5|0|100
A|IE|20250728|10:54:35.758736|S|100|11.49|0|100
A|IE|20250728|10:57:06.690412|S|30|11.51|0|30
A|IE|20250728|10:57:06.690413|S|2|11.51|0|2
A|IE|20250728|10:57:06.690413|S|2|11.51|0|2
A|IE|20250728|10:57:06.690413|S|100|11.51|0|100
A|IE|20250728|10:58:56.775450|S|1|11.49|0|1
A|IE|20250728|11:00:38.295533|S|10|11.48|0|10
A|IE|20250728|11:00:42.648897|S|1|11.5|0|1
A|IE|20250728|11:00:42.648897|S|1|11.5|0|1
A|IE|20250728|11:00:42.648897|S|11|11.5|0|11
A|IE|20250728|11:00:42.648898|S|2|11.5|0|2
A|IE|20250728|11:01:02.320709|S|18|11.48|0|18
A|IE|20250728|11:01:05.447106|S|9|11.47|0|9
A|IE|20250728|11:01:27.627277|S|100|11.46|0|100
A|IE|20250728|11:02:12.217956|S|97|11.45|0|97
A|IE|20250728|11:02:12.217978|S|3|11.45|0|3
A|IE|20250728|11:02:12.217978|S|1|11.45|0|1
A|IE|20250728|11:02:12.217979|S|10|11.45|0|10
A|IE|20250728|11:02:12.217979|S|1|11.45|0|1
A|IE|20250728|11:02:39.009700|S|100|11.45|0|100
A|IE|20250728|11:02:39.009700|S|100|11.45|0|100
A|IE|20250728|11:03:11.256811|S|2|11.45|0|2
A|IE|20250728|11:03:11.256811|S|3|11.45|0|3
A|IE|20250728|11:03:11.256811|S|1|11.45|0|1
A|IE|20250728|11:03:11.256812|S|100|11.45|0|100
A|IE|20250728|11:03:11.271322|S|1|11.46|0|1
A|IE|20250728|11:03:31.134608|S|1|11.47|0|1
A|IE|20250728|11:03:31.134609|S|8|11.47|0|8
A|IE|20250728|11:03:31.134609|S|1|11.47|0|1
A|IE|20250728|11:03:31.903161|S|1|11.48|0|1
A|IE|20250728|11:03:31.903161|S|1|11.48|0|1
A|IE|20250728|11:03:31.903161|S|1|11.48|0|1
A|IE|20250728|11:03:31.903162|S|3|11.48|0|3
A|IE|20250728|11:03:31.910333|S|1|11.49|0|1
A|IE|20250728|11:04:59.499706|S|100|11.47|0|100
A|IE|20250728|11:05:44.061612|S|100|11.48|0|100
A|IE|20250728|11:09:41.158078|S|154|11.44|0|154
A|IE|20250728|11:09:41.158078|S|4|11.44|0|4
A|IE|20250728|11:10:25.678293|S|100|11.43|0|100
A|IE|20250728|11:11:04.727487|S|10|11.44|0|10
A|IE|20250728|11:11:04.728607|S|1|11.45|0|1
A|IE|20250728|11:11:54.379455|S|99|11.45|0|99
A|IE|20250728|11:11:54.379455|S|1|11.45|0|1
A|IE|20250728|11:11:54.530225|S|1|11.45|0|1
A|IE|20250728|11:11:54.530225|S|1|11.45|0|1
A|IE|20250728|11:11:54.530617|S|1|11.46|0|1
A|IE|20250728|11:11:55.835097|S|1|11.47|0|1
A|IE|20250728|11:11:57.647986|S|18|11.48|0|18
A|IE|20250728|11:13:19.163702|S|100|11.5|0|100
A|IE|20250728|11:13:19.163702|S|1|11.5|0|1
A|IE|20250728|11:13:19.163702|S|1|11.5|0|1
A|IE|20250728|11:14:01.810195|S|1|11.51|0|1
A|IE|20250728|11:14:01.810195|S|1|11.51|0|1
A|IE|20250728|11:14:36.001288|S|1|11.51|0|1
A|IE|20250728|11:14:36.001288|S|1|11.51|0|1
A|IE|20250728|11:15:30.501447|S|100|11.5|0|100
A|IE|20250728|11:15:38.505787|S|1|11.49|0|1
A|IE|20250728|11:15:38.505787|S|3|11.49|0|3
A|IE|20250728|11:16:54.233679|S|1|11.5|0|1
A|IE|20250728|11:16:54.233679|S|1|11.5|0|1
A|IE|20250728|11:16:54.233680|S|2|11.5|0|2
A|IE|20250728|11:16:54.233680|S|2|11.5|0|2
A|IE|20250728|11:18:59.822424|S|23|11.47|0|23
A|IE|20250728|11:20:09.099527|S|100|11.47|0|100
A|IE|20250728|11:20:09.099527|S|5|11.47|0|5
A|IE|20250728|11:20:31.770318|S|100|11.48|0|100
A|IE|20250728|11:20:31.770318|S|100|11.48|0|100
A|IE|20250728|11:22:26.069352|S|7|11.44|0|7
A|IE|20250728|11:22:26.069353|S|11|11.44|0|11
A|IE|20250728|11:23:22.988933|S|2|11.47|0|2
A|IE|20250728|11:23:22.989364|S|4|11.48|0|4
A|IE|20250728|11:23:22.989364|S|4|11.48|0|4
A|IE|20250728|11:23:22.989941|S|1|11.49|0|1
A|IE|20250728|11:23:23.045517|S|1|11.51|0|1
A|IE|20250728|11:23:59.124889|S|100|11.5|0|100
A|IE|20250728|11:23:59.124890|S|1|11.5|0|1
A|IE|20250728|11:23:59.132006|S|1|11.51|0|1
A|IE|20250728|11:24:55.211525|S|100|11.52|0|100
A|IE|20250728|11:24:55.211525|S|1|11.52|0|1
A|IE|20250728|11:24:55.211525|S|1|11.52|0|1
A|IE|20250728|11:24:55.211947|S|1|11.53|0|1
A|IE|20250728|11:27:03.521550|S|1|11.55|0|1
A|IE|20250728|11:27:03.521550|S|1|11.55|0|1
A|IE|20250728|11:27:05.170355|S|100|11.54|0|100
A|IE|20250728|11:27:20.992932|S|100|11.56|0|100
A|IE|20250728|11:27:20.992933|S|1|11.56|0|1
A|IE|20250728|11:27:20.992933|S|1|11.56|0|1
A|IE|20250728|11:27:25.667172|S|1|11.62|0|1
A|IE|20250728|11:27:25.667172|S|1|11.62|0|1
A|IE|20250728|11:27:25.667172|S|100|11.62|0|100
A|IE|20250728|11:27:32.398595|S|7|11.6|0|7
A|IE|20250728|11:29:21.165415|S|1|11.64|0|1
A|IE|20250728|11:29:21.165415|S|1|11.64|0|1
A|IE|20250728|11:29:21.165415|S|1|11.64|0|1
A|IE|20250728|11:29:21.165415|S|1|11.64|0|1
A|IE|20250728|11:29:21.165417|S|3|11.64|0|3
A|IE|20250728|11:29:21.165417|S|2|11.64|0|2
A|IE|20250728|11:30:39.122328|S|1|11.63|0|1
A|IE|20250728|11:30:39.122494|S|1|11.64|0|1
A|IE|20250728|11:30:42.137401|S|3|11.65|0|3
A|IE|20250728|11:30:42.137401|S|1|11.65|0|1
A|IE|20250728|11:30:42.137401|S|1|11.65|0|1
A|IE|20250728|11:32:11.859069|S|100|11.63|0|100
A|IE|20250728|11:33:30.945319|S|100|11.56|0|100
A|IE|20250728|11:33:31.453789|S|12|11.54|0|12
A|IE|20250728|11:34:12.302259|S|1|11.53|0|1
A|IE|20250728|11:34:12.302260|S|1|11.54|0|1
A|IE|20250728|11:37:02.285688|S|1|11.57|0|1
A|IE|20250728|11:37:02.285688|S|1|11.56|0|1
A|IE|20250728|11:40:56.538851|S|199|11.5|0|199
A|IE|20250728|11:41:14.959428|S|100|11.48|0|100
A|IE|20250728|11:44:15.962940|S|9|11.45|0|9
A|IE|20250728|11:44:18.269836|S|100|11.45|0|100
A|IE|20250728|11:44:18.269930|S|1|11.46|0|1
A|IE|20250728|11:44:18.269930|S|100|11.46|0|100
A|IE|20250728|11:44:18.270284|S|100|11.47|0|100
A|IE|20250728|11:44:18.270612|S|1|11.48|0|1
A|IE|20250728|11:44:18.270612|S|1|11.48|0|1
A|IE|20250728|11:44:18.270612|S|1|11.48|0|1
A|IE|20250728|11:44:18.270612|S|3|11.48|0|3
A|IE|20250728|11:44:18.270613|S|3|11.48|0|3
A|IE|20250728|11:45:03.815697|S|300|11.48|0|300
A|IE|20250728|11:46:24.276884|S|1|11.46|0|1
A|IE|20250728|11:46:24.276884|S|1|11.46|0|1
A|IE|20250728|11:46:24.276885|S|100|11.46|0|100
A|IE|20250728|11:46:24.276885|S|10|11.46|0|10
A|IE|20250728|11:49:46.354224|S|1|11.49|0|1
A|IE|20250728|11:49:46.354224|S|1|11.49|0|1
A|IE|20250728|11:49:46.354224|S|1|11.49|0|1
A|IE|20250728|11:49:46.354225|S|2|11.49|0|2
A|IE|20250728|11:49:46.354225|S|2|11.49|0|2
A|IE|20250728|11:49:46.354225|S|3|11.49|0|3
A|IE|20250728|11:52:36.113694|S|93|11.47|0|93
A|IE|20250728|11:52:36.113694|S|99|11.47|0|99
A|IE|20250728|11:52:36.113694|S|100|11.47|0|100
A|IE|20250728|11:53:31.816670|S|24|11.44|0|24
A|IE|20250728|11:53:33.264699|S|100|11.44|0|100
A|IE|20250728|11:54:40.139874|S|13|11.44|0|13
A|IE|20250728|11:55:44.775296|S|1|11.45|0|1
A|IE|20250728|11:58:55.160812|S|2|11.48|0|2
A|IE|20250728|11:58:55.160813|S|100|11.49|0|100
A|IE|20250728|11:59:43.153148|S|1|11.49|0|1
A|IE|20250728|11:59:43.153148|S|1|11.49|0|1
A|IE|20250728|12:02:32.316758|S|200|11.46|0|200
A|IE|20250728|12:02:47.886247|S|32|11.43|0|32
A|IE|20250728|12:02:47.910070|S|64|11.4|0|64
A|IE|20250728|12:03:56.914660|S|100|11.33|0|100
A|IE|20250728|12:03:56.914684|S|100|11.33|0|100
A|IE|20250728|12:03:56.931558|S|100|11.33|0|100
A|IE|20250728|12:03:59.798883|S|100|11.34|0|100
A|IE|20250728|12:03:59.799402|S|1|11.35|0|1
A|IE|20250728|12:03:59.799976|S|100|11.37|0|100
A|IE|20250728|12:03:59.801460|S|13|11.39|0|13
A|IE|20250728|12:03:59.801461|S|11|11.39|0|11
A|IE|20250728|12:08:34.041940|S|100|11.43|0|100
A|IE|20250728|12:08:34.041940|S|100|11.43|0|100
A|IE|20250728|12:08:34.041941|S|5|11.43|0|5
A|IE|20250728|12:08:34.043254|S|10|11.42|0|10
A|IE|20250728|12:08:34.043254|S|8|11.42|0|8
A|IE|20250728|12:08:34.043254|S|2|11.42|0|2
A|IE|20250728|12:09:52.347102|S|25|11.38|0|25
A|IE|20250728|12:09:52.352118|S|175|11.38|0|175
A|IE|20250728|12:10:10.568377|S|200|11.37|0|200
A|IE|20250728|12:10:19.045570|S|100|11.37|0|100
A|IE|20250728|12:10:19.088408|S|100|11.36|0|100
A|IE|20250728|12:10:19.088409|S|1|11.36|0|1
A|IE|20250728|12:11:40.711514|S|100|11.32|0|100
A|IE|20250728|12:13:51.532524|S|29|11.33|0|29
A|IE|20250728|12:14:23.800217|S|100|11.32|0|100
A|IE|20250728|12:14:23.800412|S|200|11.31|0|200
A|IE|20250728|12:15:18.570715|S|100|11.3|0|100
A|IE|20250728|12:15:49.779008|S|100|11.27|0|100
A|IE|20250728|12:15:49.779008|S|100|11.27|0|100
A|IE|20250728|12:15:49.784900|S|8|11.26|0|8
A|IE|20250728|12:15:49.784900|S|8|11.26|0|8
A|IE|20250728|12:15:49.785342|S|100|11.25|0|100
A|IE|20250728|12:16:01.702819|S|100|11.25|0|100
A|IE|20250728|12:16:01.702820|S|5|11.25|0|5
A|IE|20250728|12:16:06.359057|S|100|11.27|0|100
A|IE|20250728|12:16:08.399975|S|300|11.27|0|300
A|IE|20250728|12:16:43.142557|S|7222|11.29|0|7222
A|IE|20250728|12:16:43.142557|S|5|11.29|0|5
A|IE|20250728|12:16:43.142601|S|10|11.29|0|10
A|IE|20250728|12:16:51.320733|S|1|11.32|0|1
A|IE|20250728|12:19:24.552234|S|1|11.33|0|1
A|IE|20250728|12:20:15.986814|S|100|11.31|0|100
A|IE|20250728|12:20:24.285104|S|5|11.27|0|5
A|IE|20250728|12:20:49.382713|S|100|11.28|0|100
A|IE|20250728|12:21:23.227235|S|100|11.23|0|100
A|IE|20250728|12:21:42.517312|S|100|11.23|0|100
A|IE|20250728|12:22:28.817718|S|200|11.22|0|200
A|IE|20250728|12:22:30.271421|S|100|11.21|0|100
A|IE|20250728|12:22:30.272079|S|50|11.2|0|50
A|IE|20250728|12:22:46.864001|S|100|11.15|0|100
A|IE|20250728|12:22:46.864001|S|100|11.15|0|100
A|IE|20250728|12:22:46.865332|S|11|11.14|0|11
A|IE|20250728|12:22:55.238400|S|1|11.12|0|1
A|IE|20250728|12:22:55.265766|S|100|11.13|0|100
A|IE|20250728|12:23:09.305617|S|26|11.12|0|26
A|IE|20250728|12:23:09.305617|S|99|11.12|0|99
A|IE|20250728|12:23:09.305628|S|74|11.12|0|74
A|IE|20250728|12:24:53.182785|S|1|11.15|0|1
A|IE|20250728|12:24:59.372185|S|1|11.16|0|1
A|IE|20250728|12:24:59.372186|S|1|11.16|0|1
A|IE|20250728|12:24:59.372186|S|5|11.16|0|5
A|IE|20250728|12:24:59.372186|S|1|11.16|0|1
A|IE|20250728|12:24:59.372403|S|1|11.17|0|1
A|IE|20250728|12:25:01.270271|S|100|11.21|0|100
A|IE|20250728|12:26:02.107308|S|100|11.22|0|100
A|IE|20250728|12:26:02.107523|S|100|11.22|0|100
A|IE|20250728|12:26:02.108092|S|100|11.2|0|100
A|IE|20250728|12:26:48.405545|S|100|11.21|0|100
A|IE|20250728|12:27:39.840346|S|50|11.19|0|50
A|IE|20250728|12:27:39.840361|S|50|11.19|0|50
A|IE|20250728|12:27:40.588468|S|50|11.19|0|50
A|IE|20250728|12:27:40.588468|S|50|11.19|0|50
A|IE|20250728|12:27:40.589069|S|50|11.19|0|50
A|IE|20250728|12:27:45.404437|S|2|11.19|0|2
A|IE|20250728|12:27:45.404526|S|48|11.19|0|48
A|IE|20250728|12:28:16.365909|S|5|11.19|0|5
A|IE|20250728|12:28:30.749683|S|48|11.18|0|48
A|IE|20250728|12:28:30.749872|S|152|11.18|0|152
A|IE|20250728|12:29:05.237904|S|150|11.14|0|150
A|IE|20250728|12:29:05.237904|S|18|11.14|0|18
A|IE|20250728|12:29:05.237925|S|50|11.14|0|50
A|IE|20250728|12:29:05.237925|S|82|11.14|0|82
A|IE|20250728|12:29:05.237926|S|3|11.13|0|3
A|IE|20250728|12:29:22.483680|S|107|11.2|0|107
A|IE|20250728|12:29:22.484067|S|7|11.21|0|7
A|IE|20250728|12:29:22.484883|S|1|11.24|0|1
A|IE|20250728|12:29:29.669236|S|1|11.25|0|1
A|IE|20250728|12:29:31.252827|S|1|11.26|0|1
A|IE|20250728|12:33:40.895962|S|11|11.23|0|11
A|IE|20250728|12:33:40.895962|S|100|11.23|0|100
A|IE|20250728|12:33:40.895991|S|489|11.23|0|489
A|IE|20250728|12:33:40.895991|S|4|11.23|0|4
A|IE|20250728|12:33:43.502238|S|11|11.2|0|11
A|IE|20250728|12:33:43.502238|S|300|11.2|0|300
A|IE|20250728|12:33:43.502238|S|4|11.2|0|4
A|IE|20250728|12:33:43.502259|S|120|11.2|0|120
A|IE|20250728|12:33:43.502259|S|180|11.2|0|180
A|IE|20250728|12:33:43.502260|S|15|11.2|0|15
A|IE|20250728|12:33:43.502328|S|185|11.2|0|185
A|IE|20250728|12:34:11.826670|S|7|11.18|0|7
A|IE|20250728|12:34:20.225710|S|5|11.16|0|5
A|IE|20250728|12:36:03.039359|S|1|11.24|0|1
A|IE|20250728|12:37:59.779246|S|100|11.24|0|100
A|IE|20250728|12:37:59.779246|S|1|11.24|0|1
A|IE|20250728|12:37:59.779246|S|99|11.24|0|99
A|IE|20250728|12:37:59.779348|S|99|11.24|0|99
A|IE|20250728|12:38:44.378400|S|7|11.2|0|7
A|IE|20250728|12:38:44.378400|S|17|11.2|0|17
A|IE|20250728|12:38:44.378400|S|76|11.2|0|76
A|IE|20250728|12:39:25.038186|S|1|11.18|0|1
A|IE|20250728|12:40:01.023408|S|1|11.16|0|1
A|IE|20250728|12:40:11.680659|S|5|11.16|0|5
A|IE|20250728|12:40:39.032075|S|1|11.16|0|1
A|IE|20250728|12:41:17.033918|S|1|11.16|0|1
A|IE|20250728|12:41:24.391369|S|5|11.16|0|5
A|IE|20250728|12:41:56.034862|S|1|11.16|0|1
A|IE|20250728|12:42:35.019574|S|1|11.16|0|1
A|IE|20250728|12:42:41.804643|S|90|11.21|0|90
A|IE|20250728|12:42:41.805924|S|1|11.22|0|1
A|IE|20250728|12:44:54.349208|S|3|11.18|0|3
A|IE|20250728|12:45:10.302491|S|297|11.18|0|297
A|IE|20250728|12:45:10.302709|S|300|11.18|0|300
A|IE|20250728|12:46:58.690304|S|1|11.19|0|1
A|IE|20250728|12:48:44.707067|S|1|11.19|0|1
A|IE|20250728|12:51:02.038191|S|1|11.21|0|1
A|IE|20250728|12:51:26.528323|S|1|11.22|0|1
A|IE|20250728|12:51:37.925637|S|1|11.23|0|1
A|IE|20250728|12:51:37.925638|S|100|11.23|0|100
A|IE|20250728|12:55:19.063862|S|10|11.21|0|10
A|IE|20250728|12:55:36.035846|S|1|11.2|0|1
A|IE|20250728|12:56:04.683353|S|199|11.2|0|199
A|IE|20250728|12:56:04.683391|S|10|11.2|0|10
A|IE|20250728|12:56:04.683391|S|40|11.2|0|40
A|IE|20250728|12:56:49.963752|S|1|11.22|0|1
A|IE|20250728|12:56:50.398118|S|1|11.24|0|1
A|IE|20250728|12:57:46.127531|S|100|11.25|0|100
A|IE|20250728|12:57:46.592268|S|1|11.28|0|1
A|IE|20250728|12:58:42.202263|S|100|11.33|0|100
A|IE|20250728|12:59:55.350535|S|1|11.38|0|1
A|IE|20250728|13:00:22.460669|S|146|11.38|0|146
A|IE|20250728|13:00:23.127669|S|100|11.37|0|100
A|IE|20250728|13:00:46.027087|S|1|11.37|0|1
A|IE|20250728|13:01:04.026003|S|1|11.37|0|1
A|IE|20250728|13:01:25.027528|S|1|11.37|0|1
A|IE|20250728|13:01:49.031561|S|1|11.37|0|1
A|IE|20250728|13:01:54.871960|S|100|11.37|0|100
A|IE|20250728|13:02:05.149021|S|300|11.36|0|300
A|IE|20250728|13:02:20.511978|S|75|11.38|0|75
A|IE|20250728|13:04:24.488321|S|89|11.35|0|89
A|IE|20250728|13:04:24.488321|S|11|11.35|0|11
A|IE|20250728|13:04:52.330790|S|1|11.37|0|1
A|IE|20250728|13:05:06.767677|S|1|11.39|0|1
A|IE|20250728|13:05:23.707977|S|1|11.4|0|1
A|IE|20250728|13:05:26.915186|S|1|11.43|0|1
A|IE|20250728|13:05:26.919241|S|8|11.44|0|8
A|IE|20250728|13:07:14.020593|S|1|11.43|0|1
A|IE|20250728|13:09:33.215990|S|100|11.44|0|100
A|IE|20250728|13:09:33.215990|S|1|11.44|0|1
A|IE|20250728|13:09:56.291256|S|1|11.45|0|1
A|IE|20250728|13:09:56.291257|S|23|11.45|0|23
A|IE|20250728|13:09:56.291352|S|77|11.45|0|77
A|IE|20250728|13:09:56.292031|S|1|11.46|0|1
A|IE|20250728|13:10:08.119982|S|1|11.47|0|1
A|IE|20250728|13:12:38.141108|S|1|11.5|0|1
A|IE|20250728|13:14:08.032969|S|1|11.5|0|1
A|IE|20250728|13:14:57.152833|S|67|11.51|0|67
A|IE|20250728|13:15:49.548528|S|87|11.51|0|87
A|IE|20250728|13:15:49.548528|S|100|11.51|0|100
A|IE|20250728|13:16:11.837692|S|200|11.51|0|200
A|IE|20250728|13:16:15.989135|S|276|11.51|0|276
A|IE|20250728|13:19:43.727176|S|1|11.45|0|1
A|IE|20250728|13:19:43.727177|S|100|11.45|0|100
A|IE|20250728|13:19:43.730068|S|10|11.45|0|10
A|IE|20250728|13:20:40.605879|S|1|11.45|0|1
A|IE|20250728|13:20:40.605880|S|6|11.45|0|6
A|IE|20250728|13:21:44.430033|S|100|11.46|0|100
A|IE|20250728|13:21:44.430034|S|1|11.46|0|1
A|IE|20250728|13:25:11.921044|S|100|11.46|0|100
A|IE|20250728|13:25:40.272841|S|62|11.49|0|62
A|IE|20250728|13:25:40.272841|S|1|11.49|0|1
A|IE|20250728|13:25:40.272855|S|38|11.49|0|38
A|IE|20250728|13:25:40.272856|S|100|11.49|0|100
A|IE|20250728|13:27:18.278010|S|1|11.51|0|1
A|IE|20250728|13:27:23.188567|S|1|11.52|0|1
A|IE|20250728|13:27:23.188884|S|100|11.53|0|100
A|IE|20250728|13:27:23.241590|S|100|11.49|0|100
A|IE|20250728|13:29:19.991810|S|100|11.47|0|100
A|IE|20250728|13:29:19.991811|S|1|11.47|0|1
A|IE|20250728|13:30:21.377480|S|1|11.47|0|1
A|IE|20250728|13:30:52.879206|S|100|11.48|0|100
A|IE|20250728|13:32:56.168663|S|1|11.52|0|1
A|IE|20250728|13:32:56.168663|S|100|11.52|0|100
A|IE|20250728|13:34:21.948184|S|11|11.46|0|11
A|IE|20250728|13:34:21.948184|S|9|11.46|0|9
A|IE|20250728|13:35:59.586861|S|100|11.45|0|100
A|IE|20250728|13:35:59.586861|S|1|11.45|0|1
A|IE|20250728|13:35:59.587042|S|100|11.46|0|100
A|IE|20250728|13:35:59.587042|S|200|11.46|0|200
A|IE|20250728|13:37:32.639576|S|12|11.47|0|12
A|IE|20250728|13:37:32.639576|S|100|11.47|0|100
A|IE|20250728|13:37:32.639577|S|1|11.47|0|1
A|IE|20250728|13:40:23.034620|S|70|11.46|0|70
A|IE|20250728|13:41:32.034386|S|5|11.42|0|5
A|IE|20250728|13:43:38.108640|S|1|11.45|0|1
A|IE|20250728|13:43:40.949596|S|100|11.45|0|100
A|IE|20250728|13:47:37.700136|S|1|11.43|0|1
A|IE|20250728|13:47:37.700136|S|100|11.43|0|100
A|IE|20250728|13:47:37.700646|S|2|11.44|0|2
A|IE|20250728|13:47:37.700646|S|1|11.44|0|1
A|IE|20250728|13:47:37.700662|S|98|11.44|0|98
A|IE|20250728|13:52:12.012996|S|1|11.44|0|1
A|IE|20250728|13:52:12.020819|S|2|11.44|0|2
A|IE|20250728|13:53:56.456743|S|70|11.43|0|70
A|IE|20250728|13:55:18.544872|S|1|11.46|0|1
A|IE|20250728|13:55:18.648195|S|100|11.46|0|100
A|IE|20250728|13:55:18.648222|S|100|11.47|0|100
A|IE|20250728|13:58:58.145636|S|3|11.43|0|3
A|IE|20250728|13:59:10.625992|S|1|11.45|0|1
A|IE|20250728|13:59:10.625992|S|1|11.45|0|1
A|IE|20250728|13:59:10.625993|S|1|11.45|0|1
A|IE|20250728|13:59:10.625993|S|1|11.45|0|1
A|IE|20250728|13:59:53.326275|S|1|11.46|0|1
A|IE|20250728|14:03:43.017883|S|1|11.39|0|1
A|IE|20250728|14:03:43.387770|S|97|11.39|0|97
A|IE|20250728|14:03:43.387770|S|89|11.39|0|89
A|IE|20250728|14:03:43.387770|S|200|11.39|0|200
A|IE|20250728|14:03:43.387771|S|70|11.39|0|70
A|IE|20250728|14:04:01.637780|S|5|11.38|0|5
A|IE|20250728|14:04:29.325674|S|8|11.37|0|8
A|IE|20250728|14:04:29.325674|S|11|11.37|0|11
A|IE|20250728|14:07:03.404427|S|1|11.4|0|1
A|IE|20250728|14:07:11.738433|S|1|11.41|0|1
A|IE|20250728|14:08:16.438457|S|1|11.45|0|1
A|IE|20250728|14:11:42.572822|S|1|11.45|0|1
A|IE|20250728|14:11:42.572823|S|1|11.45|0|1
A|IE|20250728|14:11:42.572823|S|1|11.45|0|1
A|IE|20250728|14:11:42.572823|S|1|11.45|0|1
A|IE|20250728|14:11:42.573945|S|1|11.46|0|1
A|IE|20250728|14:11:53.346783|S|1|11.47|0|1
A|IE|20250728|14:16:28.880985|S|1|11.5|0|1
A|IE|20250728|14:16:28.880986|S|1|11.5|0|1
A|IE|20250728|14:16:28.880986|S|1|11.5|0|1
A|IE|20250728|14:18:50.799998|S|100|11.5|0|100
A|IE|20250728|14:21:25.818749|S|1|11.49|0|1
A|IE|20250728|14:21:25.818749|S|1|11.49|0|1
A|IE|20250728|14:21:25.829500|S|18|11.52|0|18
A|IE|20250728|14:21:25.829500|S|1|11.52|0|1
A|IE|20250728|14:22:09.460830|S|100|11.52|0|100
A|IE|20250728|14:22:09.460830|S|100|11.52|0|100
A|IE|20250728|14:22:09.460830|S|69|11.52|0|69
A|IE|20250728|14:24:05.241308|S|1|11.52|0|1
A|IE|20250728|14:28:34.030021|S|1|11.51|0|1
A|IE|20250728|14:29:39.502904|S|78|11.51|0|78
A|IE|20250728|14:29:47.342370|S|1|11.51|0|1
A|IE|20250728|14:31:00.729013|S|1|11.53|0|1
A|IE|20250728|14:31:00.729014|S|2|11.53|0|2
A|IE|20250728|14:33:00.705503|S|6|11.52|0|6
A|IE|20250728|14:37:01.267641|S|5|11.53|0|5
A|IE|20250728|14:37:01.267641|S|1|11.53|0|1
A|IE|20250728|14:37:01.267641|S|1|11.53|0|1
A|IE|20250728|14:38:37.162748|S|1|11.55|0|1
A|IE|20250728|14:38:37.162748|S|20|11.55|0|20
A|IE|20250728|14:38:37.162748|S|1|11.55|0|1
A|IE|20250728|14:38:37.162748|S|1|11.55|0|1
A|IE|20250728|14:38:46.968595|S|100|11.56|0|100
A|IE|20250728|14:38:46.968617|S|1|11.56|0|1
A|IE|20250728|14:38:56.583014|S|1|11.57|0|1
A|IE|20250728|14:39:11.352544|S|1|11.57|0|1
A|IE|20250728|14:40:29.575847|S|1|11.58|0|1
A|IE|20250728|14:40:29.575944|S|1|11.58|0|1
A|IE|20250728|14:42:03.221005|S|1|11.58|0|1
A|IE|20250728|14:42:03.221006|S|100|11.58|0|100
A|IE|20250728|14:45:32.108132|S|100|11.57|0|100
A|IE|20250728|14:45:32.108133|S|10|11.57|0|10
A|IE|20250728|14:45:32.108133|S|90|11.57|0|90
A|IE|20250728|14:50:43.632360|S|6|11.54|0|6
A|IE|20250728|14:53:41.759924|S|36|11.53|0|36
A|IE|20250728|14:53:51.954023|S|100|11.55|0|100
A|IE|20250728|14:53:53.058519|S|1|11.56|0|1
A|IE|20250728|14:54:31.523152|S|1|11.57|0|1
A|IE|20250728|14:57:50.173432|S|4|11.55|0|4
A|IE|20250728|14:58:51.182835|S|7|11.55|0|7
A|IE|20250728|14:58:51.199817|S|2|11.54|0|2
A|IE|20250728|15:01:09.554271|S|1|11.55|0|1
A|IE|20250728|15:01:09.554271|S|10|11.55|0|10
A|IE|20250728|15:01:09.554272|S|2|11.55|0|2
A|IE|20250728|15:04:58.456387|S|100|11.56|0|100
A|IE|20250728|15:04:58.456388|S|100|11.56|0|100
A|IE|20250728|15:06:39.433609|S|100|11.55|0|100
A|IE|20250728|15:06:39.433609|S|100|11.55|0|100
A|IE|20250728|15:11:10.778789|S|200|11.59|0|200
A|IE|20250728|15:13:53.467586|S|20|11.57|0|20
A|IE|20250728|15:15:38.523212|S|10|11.55|0|10
A|IE|20250728|15:22:34.910099|S|2|11.58|0|2
A|IE|20250728|15:22:53.729361|S|35|11.56|0|35
A|IE|20250728|15:22:53.729886|S|35|11.56|0|35
A|IE|20250728|15:28:03.863450|S|2|11.51|0|2
A|IE|20250728|15:29:51.897536|S|1|11.5|0|1
A|IE|20250728|15:31:12.538577|S|100|11.52|0|100
A|IE|20250728|15:33:07.077783|S|1|11.5|0|1
A|IE|20250728|15:33:07.077783|S|100|11.5|0|100
A|IE|20250728|15:33:07.077783|S|114|11.5|0|114
A|IE|20250728|15:33:07.077783|S|100|11.5|0|100
A|IE|20250728|15:33:40.914556|S|8|11.53|0|8
A|IE|20250728|15:33:40.914742|S|100|11.54|0|100
A|IE|20250728|15:33:40.914742|S|100|11.54|0|100
A|IE|20250728|15:35:41.097966|S|1|11.56|0|1
A|IE|20250728|15:38:58.022565|S|100|11.58|0|100
A|IE|20250728|15:38:58.022566|S|100|11.58|0|100
A|IE|20250728|15:40:19.906896|S|100|11.58|0|100
A|IE|20250728|15:40:19.906896|S|100|11.58|0|100
A|IE|20250728|15:41:07.443763|S|100|11.58|0|100
A|IE|20250728|15:41:49.468875|S|17|11.57|0|17
A|IE|20250728|15:41:49.469036|S|83|11.57|0|83
A|IE|20250728|15:41:49.469037|S|100|11.57|0|100
A|IE|20250728|15:41:50.959016|S|1|11.56|0|1
A|IE|20250728|15:41:50.959016|S|1|11.56|0|1
A|IE|20250728|15:41:50.959017|S|1|11.56|0|1
A|IE|20250728|15:41:50.959017|S|350|11.56|0|350
A|IE|20250728|15:41:50.959017|S|100|11.56|0|100
A|IE|20250728|15:43:39.273798|S|100|11.59|0|100
A|IE|20250728|15:44:01.538699|S|90|11.59|0|90
A|IE|20250728|15:44:34.877457|S|10|11.59|0|10
A|IE|20250728|15:44:34.877458|S|100|11.59|0|100
A|IE|20250728|15:45:11.422555|S|60|11.59|0|60
A|IE|20250728|15:45:40.656338|S|100|11.6|0|100
A|IE|20250728|15:45:40.656484|S|100|11.6|0|100
A|IE|20250728|15:45:40.656484|S|100|11.6|0|100
A|IE|20250728|15:45:40.775663|S|100|11.6|0|100
A|IE|20250728|15:45:41.934391|S|1|11.6|0|1
A|IE|20250728|15:45:59.238755|S|100|11.58|0|100
A|IE|20250728|15:45:59.239092|S|40|11.58|0|40
A|IE|20250728|15:45:59.239092|S|10|11.58|0|10
A|IE|20250728|15:45:59.239092|S|10|11.58|0|10
A|IE|20250728|15:46:18.453025|S|100|11.58|0|100
A|IE|20250728|15:47:39.852128|S|1|11.57|0|1
A|IE|20250728|15:49:46.144206|S|21|11.58|0|21
A|IE|20250728|15:49:46.144207|S|100|11.58|0|100
A|IE|20250728|15:49:59.033005|S|100|11.54|0|100
A|IE|20250728|15:50:51.614912|S|100|11.54|0|100
A|IE|20250728|15:51:11.971995|S|60|11.56|0|60
A|IE|20250728|15:52:07.507090|S|6|11.57|0|6
A|IE|20250728|15:54:32.393182|S|100|11.6|0|100
A|IE|20250728|15:54:35.651410|S|30|11.6|0|30
A|IE|20250728|15:55:06.542358|S|6|11.6|0|6
A|IE|20250728|15:55:06.665160|S|6|11.6|0|6
A|IE|20250728|15:55:21.514458|S|88|11.65|0|88
A|IE|20250728|15:55:55.708950|S|90|11.64|0|90
A|IE|20250728|15:55:55.708950|S|8|11.64|0|8
A|IE|20250728|15:55:55.708950|S|71|11.64|0|71
A|IE|20250728|15:55:55.708951|S|12|11.64|0|12
A|IE|20250728|15:55:55.708951|S|16|11.64|0|16
A|IE|20250728|15:55:55.708953|S|72|11.64|0|72
A|IE|20250728|15:55:55.708954|S|4|11.64|0|4
A|IE|20250728|15:55:55.708954|S|8|11.64|0|8
A|IE|20250728|15:55:55.708954|S|99|11.64|0|99
A|IE|20250728|15:55:55.708954|S|68|11.64|0|68
A|IE|20250728|15:55:55.708955|S|9|11.64|0|9
A|IE|20250728|15:55:55.708955|S|100|11.64|0|100
A|IE|20250728|15:56:00.109809|S|10|11.63|0|10
A|IE|20250728|15:56:00.109809|S|100|11.63|0|100
A|IE|20250728|15:56:00.109810|S|27|11.63|0|27
A|IE|20250728|15:56:44.660346|S|70|11.65|0|70
A|IE|20250728|15:57:05.726967|S|6|11.63|0|6
A|IE|20250728|15:57:05.727474|S|7|11.63|0|7
A|IE|20250728|15:57:27.332699|S|100|11.62|0|100
A|IE|20250728|15:57:27.332699|S|146|11.62|0|146
A|IE|20250728|15:57:53.572602|S|8|11.6|0|8
A|IE|20250728|15:57:53.572602|S|1|11.6|0|1
A|IE|20250728|15:57:53.572602|S|28|11.6|0|28
A|IE|20250728|15:57:53.572603|S|4|11.6|0|4
A|IE|20250728|15:57:53.572603|S|100|11.6|0|100
A|IE|20250728|15:57:53.572603|S|101|11.6|0|101
A|IE|20250728|15:57:58.127911|S|8|11.61|0|8
A|IE|20250728|15:57:58.899281|S|9|11.61|0|9
A|IE|20250728|15:58:00.003871|S|59|11.61|0|59
A|IE|20250728|15:58:00.003872|S|10|11.61|0|10
A|IE|20250728|15:58:00.003872|S|6|11.61|0|6
A|IE|20250728|15:58:00.003872|S|100|11.61|0|100
A|IE|20250728|15:58:00.003872|S|136|11.61|0|136
A|IE|20250728|15:59:02.039757|S|76|11.61|0|76
A|IE|20250728|15:59:02.039757|S|100|11.61|0|100
A|IE|20250728|15:59:02.039758|S|100|11.61|0|100
A|IE|20250728|15:59:02.039758|S|10|11.61|0|10
A|IE|20250728|15:59:02.039759|S|66|11.61|0|66
A|IE|20250728|15:59:02.039760|S|100|11.61|0|100
A|IE|20250728|15:59:02.039760|S|5|11.61|0|5
A|IE|20250728|15:59:02.039760|S|3|11.61|0|3
A|IE|20250728|15:59:24.700977|S|74|11.64|0|74
A|IE|20250728|15:59:24.700977|S|327|11.64|0|327
A|IE|20250728|15:59:24.700977|S|4|11.64|0|4
A|IE|20250728|15:59:24.700978|S|200|11.64|0|200
A|IE|20250728|15:59:24.700980|S|12|11.64|0|12
A|IE|20250728|15:59:24.701110|S|200|11.64|0|200
A|IE|20250728|15:59:24.701324|S|100|11.65|0|100
A|IE|20250728|15:59:24.705061|S|100|11.66|0|100
A|IE|20250728|15:59:24.705135|S|500|11.66|0|500
A|IE|20250728|15:59:24.705217|S|100|11.66|0|100
A|IE|20250728|15:59:24.705660|S|500|11.66|0|500
A|IE|20250728|15:59:24.705661|S|100|11.66|0|100
A|IE|20250728|15:59:26.092357|S|8|11.64|0|8
A|IE|20250728|15:59:30.775945|S|14|11.64|0|14
A|IE|20250728|15:59:30.775945|S|27|11.63|0|27
A|IE|20250728|15:59:30.777228|S|4|11.63|0|4
A|IE|20250728|15:59:30.778108|S|4|11.63|0|4
A|IE|20250728|15:59:30.778735|S|4|11.63|0|4
A|IE|20250728|15:59:30.782597|S|1|11.63|0|1
A|IE|20250728|15:59:30.782597|S|99|11.63|0|99
A|IE|20250728|15:59:30.782937|S|100|11.63|0|100
A|IE|20250728|15:59:30.782946|S|200|11.63|0|200
A|IE|20250728|15:59:30.788109|S|4|11.63|0|4
A|IE|20250728|15:59:30.788216|S|77|11.63|0|77
A|IE|20250728|15:59:31.072843|S|3|11.63|0|3
A|IE|20250728|15:59:32.052097|S|30|11.63|0|30
A|IE|20250728|15:59:34.349343|S|1|11.64|0|1
A|IE|20250728|15:59:36.823329|S|4|11.63|0|4
A|IE|20250728|15:59:36.823329|S|90|11.63|0|90
A|IE|20250728|15:59:39.861957|S|373|11.63|0|373
A|IE|20250728|15:59:39.982753|S|43|11.63|0|43
A|IE|20250728|15:59:39.982753|S|6|11.63|0|6
A|IE|20250728|15:59:39.982754|S|90|11.63|0|90
A|IE|20250728|15:59:39.982754|S|100|11.63|0|100
A|IE|20250728|15:59:39.982754|S|1|11.63|0|1
A|IE|20250728|15:59:40.710801|S|48|11.63|0|48
A|IE|20250728|15:59:48.369360|S|100|11.64|0|100
A|IE|20250728|15:59:49.138920|S|26|11.64|0|26
A|IE|20250728|15:59:50.020912|S|94|11.64|0|94
A|IE|20250728|15:59:50.087586|S|7|11.62|0|7
A|IE|20250728|15:59:50.458994|S|9|11.64|0|9
A|IE|20250728|15:59:51.088617|S|9|11.64|0|9
A|IE|20250728|15:59:51.255406|S|21|11.64|0|21
A|IE|20250728|15:59:51.784908|S|8|11.64|0|8
A|IE|20250728|15:59:52.097590|S|64|11.64|0|64
A|IE|20250728|15:59:52.144203|S|6|11.64|0|6
A|IE|20250728|15:59:52.600055|S|45|11.64|0|45
A|IE|20250728|15:59:54.830366|S|29|11.63|0|29
A|IE|20250728|15:59:55.071593|S|11|11.63|0|11
A|IE|20250728|15:59:55.098644|S|7|11.63|0|7
A|IE|20250728|15:59:55.140339|S|23|11.63|0|23
A|IE|20250728|15:59:55.140444|S|930|11.63|0|930
A|IE|20250728|15:59:55.181869|S|3|11.64|0|3
A|IE|20250728|15:59:55.269564|S|3|11.64|0|3
A|IE|20250728|15:59:57.802707|S|3|11.64|0|3
A|IE|20250728|15:59:58.028535|S|1|11.64|0|1
A|IE|20250728|15:59:58.040720|S|200|11.61|0|200
A|IE|20250728|15:59:59.503868|S|27|11.64|0|27
A|IE|20250728|15:59:59.995978|S|100|11.64|0|100
A|IE|20250728|15:59:59.996025|S|15|11.64|0|15
A|IE|20250728|15:59:59.996025|S|41|11.64|0|41
A|IE|20250728|15:59:59.996025|S|173|11.64|0|173
A|IE|20250728|15:59:59.996213|S|700|11.65|0|700
A|IE|20250728|16:00:00.076451|S|102620|11.6|86278|79998
A|IEF|20250728|09:30:16.157973|S|10|94.56|0|10
A|IEF|20250728|09:39:59.234024|S|100|94.545|0|100
A|IEF|20250728|09:50:58.478086|S|100|94.545|0|100
A|IEF|20250728|09:59:34.746975|S|11|94.51|0|11
A|IEF|20250728|10:52:31.041289|S|20|94.6|0|20
A|IEF|20250728|11:19:01.214634|S|100|94.55|0|100
A|IEF|20250728|11:35:21.096484|S|200|94.515|0|200
A|IEF|20250728|11:39:00.171222|S|94|94.52|0|94
A|IEF|20250728|13:05:05.357414|S|100|94.56|0|100
A|IEF|20250728|13:09:21.505178|S|200|94.56|0|200
A|IEF|20250728|14:37:08.087413|S|50|94.555|0|50
A|IEF|20250728|14:49:05.211713|S|100|94.515|0|100
A|IEF|20250728|15:22:41.538685|S|500|94.525|0|500
A|IEF|20250728|15:22:41.539247|S|100|94.525|0|100
A|IEF|20250728|15:29:55.177318|S|10|94.53|0|10
A|IEFA|20250728|09:32:17.408493|S|100|83.81|0|100
A|IEFA|20250728|09:39:53.111022|S|100|83.77|0|100
A|IEFA|20250728|09:40:02.440463|S|100|83.76|0|100
A|IEFA|20250728|09:47:14.910841|S|22|83.67|0|22
A|IEFA|20250728|09:47:14.946548|S|94|83.67|0|94
A|IEFA|20250728|09:47:14.946548|S|10|83.67|0|10
A|IEFA|20250728|09:47:30.771003|S|54|83.66|0|54
A|IEFA|20250728|09:48:49.353102|S|1|83.62|0|1
A|IEFA|20250728|09:51:58.683421|S|500|83.61|0|500
A|IEFA|20250728|09:52:01.803677|S|100|83.6|0|100
A|IEFA|20250728|09:57:07.817855|S|38|83.55|0|38
A|IEFA|20250728|09:59:53.608744|S|100|83.57|0|100
A|IEFA|20250728|11:10:58.517097|S|100|83.54|0|100
A|IEFA|20250728|11:23:17.389740|S|100|83.47|0|100
A|IEFA|20250728|11:29:33.975989|S|83|83.49|0|83
A|IEFA|20250728|11:30:10.720985|S|100|83.485|0|100
A|IEFA|20250728|11:31:07.355865|S|122|83.49|0|122
A|IEFA|20250728|11:35:41.748184|S|500|83.54|0|500
A|IEFA|20250728|11:35:41.922683|S|500|83.54|0|500
A|IEFA|20250728|11:35:41.929637|S|100|83.54|0|100
A|IEFA|20250728|11:35:42.010826|S|400|83.54|0|400
A|IEFA|20250728|11:51:56.836321|S|100|83.52|0|100
A|IEFA|20250728|11:57:10.510665|S|37|83.48|0|37
A|IEFA|20250728|12:13:00.277195|S|500|83.46|0|500
A|IEFA|20250728|12:13:00.374100|S|500|83.46|0|500
A|IEFA|20250728|12:22:25.846783|S|100|83.5|0|100
A|IEFA|20250728|12:37:10.286395|S|100|83.45|0|100
A|IEFA|20250728|12:47:16.525307|S|1450|83.425|0|1450
A|IEFA|20250728|12:51:48.363524|S|200|83.42|0|200
A|IEFA|20250728|12:53:52.049118|S|3|83.43|0|3
A|IEFA|20250728|12:53:53.432307|S|97|83.43|0|97
A|IEFA|20250728|12:56:01.249041|S|400|83.425|0|400
A|IEFA|20250728|13:00:39.471898|S|400|83.415|0|400
A|IEFA|20250728|13:03:57.823043|S|27|83.41|0|27
A|IEFA|20250728|13:05:07.761927|S|100|83.43|0|100
A|IEFA|20250728|13:10:38.329117|S|400|83.415|0|400
A|IEFA|20250728|13:17:38.931458|S|60|83.375|0|60
A|IEFA|20250728|13:18:18.197863|S|77|83.36|0|77
A|IEFA|20250728|13:24:26.220065|S|6|83.36|0|6
A|IEFA|20250728|13:29:27.319345|S|100|83.37|0|100
A|IEFA|20250728|13:36:20.269017|S|2|83.39|0|2
A|IEFA|20250728|13:36:20.269058|S|98|83.39|0|98
A|IEFA|20250728|13:38:46.825100|S|100|83.39|0|100
A|IEFA|20250728|13:43:33.429267|S|100|83.36|0|100
A|IEFA|20250728|13:44:48.885066|S|100|83.36|0|100
A|IEFA|20250728|13:47:14.736645|S|1|83.35|0|1
A|IEFA|20250728|13:47:14.736702|S|16|83.35|0|16
A|IEFA|20250728|13:49:05.507636|S|100|83.33|0|100
A|IEFA|20250728|13:54:27.069169|S|12|83.31|0|12
A|IEFA|20250728|13:54:27.069329|S|88|83.31|0|88
A|IEFA|20250728|14:00:30.854304|S|100|83.32|0|100
A|IEFA|20250728|14:01:06.441067|S|100|83.32|0|100
A|IEFA|20250728|14:02:00.010733|S|6|83.3|0|6
A|IEFA|20250728|14:03:37.854740|S|100|83.29|0|100
A|IEFA|20250728|14:05:47.792993|S|14|83.24|0|14
A|IEFA|20250728|14:22:07.899013|S|100|83.28|0|100
A|IEFA|20250728|14:25:14.656805|S|44|83.28|0|44
A|IEFA|20250728|14:30:21.926150|S|100|83.31|0|100
A|IEFA|20250728|14:30:46.111782|S|100|83.3|0|100
A|IEFA|20250728|14:40:45.244337|S|100|83.33|0|100
A|IEFA|20250728|14:53:44.087392|S|100|83.32|0|100
A|IEFA|20250728|15:01:29.173586|S|100|83.32|0|100
A|IEFA|20250728|15:01:35.882114|S|100|83.31|0|100
A|IEFA|20250728|15:07:06.751415|S|100|83.29|0|100
A|IEFA|20250728|15:10:04.191180|S|6|83.3|0|6
A|IEFA|20250728|15:14:00.387570|S|200|83.3|0|200
A|IEFA|20250728|15:14:01.390335|S|352|83.3|0|352
A|IEFA|20250728|15:14:02.392777|S|148|83.3|0|148
A|IEFA|20250728|15:22:18.943504|S|100|83.31|0|100
A|IEFA|20250728|15:28:21.026132|S|100|83.3|0|100
A|IEFA|20250728|15:29:58.353466|S|99|83.3|0|99
A|IEFA|20250728|15:29:58.353492|S|18|83.3|0|18
A|IEFA|20250728|15:33:11.525247|S|2|83.3|0|2
A|IEFA|20250728|15:33:42.889946|S|100|83.28|0|100
A|IEFA|20250728|15:38:24.372382|S|12|83.305|0|12
A|IEFA|20250728|15:38:32.728434|S|7|83.3|0|7
A|IEFA|20250728|15:42:07.467656|S|400|83.315|0|400
A|IEFA|20250728|15:43:52.483727|S|2|83.32|0|2
A|IEFA|20250728|15:48:04.063535|S|21|83.345|0|21
A|IEFA|20250728|15:50:01.115996|S|100|83.34|0|100
A|IEFA|20250728|15:54:38.525101|S|59|83.38|0|59
A|IEFA|20250728|15:54:38.525332|S|41|83.38|0|41
A|IEFA|20250728|15:56:07.160240|S|2|83.39|0|2
A|IEFA|20250728|15:56:24.183055|S|800|83.385|0|800
A|IEFA|20250728|15:58:05.883919|S|74|83.39|0|74
A|IEFA|20250728|15:58:05.884586|S|9|83.39|0|9
A|IEFA|20250728|15:58:05.884587|S|100|83.39|0|100
A|IEFA|20250728|15:58:15.121426|S|500|83.39|0|500
A|IEFA|20250728|15:58:54.360661|S|2|83.4|0|2
A|IEFA|20250728|15:59:06.179858|S|100|83.4|0|100
A|IEI|20250728|09:30:13.392536|S|1|118.18|0|1
A|IEI|20250728|09:30:13.581939|S|2|118.18|0|2
A|IEI|20250728|09:38:27.186934|S|23|118.18|0|23
A|IEI|20250728|09:39:55.920272|S|11|118.18|0|11
A|IEI|20250728|09:39:55.920408|S|66|118.18|0|66
A|IEI|20250728|09:40:23.971247|S|100|118.16|0|100
A|IEI|20250728|10:57:06.396754|S|336|118.17|0|336
A|IEI|20250728|11:36:27.752147|S|12|118.14|0|12
A|IEI|20250728|12:24:14.658602|S|400|118.15|0|400
A|IEI|20250728|13:02:15.064413|S|400|118.15|0|400
A|IEI|20250728|13:05:02.930098|S|400|118.18|0|400
A|IEI|20250728|13:21:10.204297|S|100|118.185|0|100
A|IEI|20250728|14:42:00.290237|S|400|118.18|0|400
A|IEI|20250728|15:00:07.485172|S|400|118.15|0|400
A|IEI|20250728|15:41:39.999498|S|400|118.18|0|400
A|IEI|20250728|15:41:47.375609|S|3|118.18|0|3
A|IEI|20250728|15:50:31.318304|S|3|118.17|0|3
A|IEMG|20250728|09:30:00.272668|S|100|61.255|0|100
A|IEMG|20250728|10:16:47.410732|S|200|61.085|0|200
A|IEMG|20250728|11:47:06.676369|S|1000|61.125|0|1000
A|IEMG|20250728|12:18:21.354880|S|1000|61.115|0|1000
A|IEMG|20250728|12:18:21.354881|S|1000|61.115|0|1000
A|IEMG|20250728|13:45:09.997084|S|10|61.03|0|10
A|IEMG|20250728|15:20:34.922958|S|500|60.975|0|500
A|IEMG|20250728|15:21:02.577319|S|500|60.98|0|500
A|IEMG|20250728|15:34:29.169809|S|327|60.97|0|327
A|IEMG|20250728|15:39:47.008082|S|200|60.985|0|200
A|IEMG|20250728|15:42:10.893977|S|30|61|0|30
A|IEMG|20250728|15:47:38.953570|S|200|61.005|0|200
A|IEMG|20250728|15:55:54.550154|S|63|61.06|0|63
A|IEMG|20250728|15:58:20.004516|S|500|61.04|0|500
A|IEP|20250728|14:39:54.767105|S|50|9.2|0|50
A|IEP|20250728|14:39:54.767105|S|100|9.2|0|100
A|IEP|20250728|14:41:51.934365|S|100|9.2|0|100
A|IEP|20250728|14:41:51.934375|S|20|9.2|0|20
A|IESC|20250728|12:22:47.796770|S|11|352.84|0|11
A|IESC|20250728|12:26:03.861186|S|2|352.52|0|2
A|IESC|20250728|12:26:06.220370|S|2|352.52|0|2
A|IESC|20250728|12:26:06.504267|S|27|352.52|0|27
A|IESC|20250728|12:26:06.504267|S|36|352.52|0|36
A|IESC|20250728|13:15:49.363102|S|8|352.81|0|8
A|IESC|20250728|13:15:49.363111|S|4|352.81|0|4
A|IESC|20250728|13:15:49.363183|S|15|352.81|0|15
A|IESC|20250728|15:40:01.431468|S|4|352.28|0|4
A|IESC|20250728|15:40:01.431555|S|4|352.28|0|4
A|IESC|20250728|15:51:15.967687|S|30|352.34|0|30
A|IEUR|20250728|10:20:56.062414|S|53|66.2|0|53
A|IEUR|20250728|12:14:43.534539|S|500|66.11|0|500
A|IEUR|20250728|14:47:32.728089|S|2|65.94|0|2
A|IEX|20250728|09:56:54.758697|S|100|184.77|0|100
A|IEX|20250728|09:56:54.781087|S|100|184.77|0|100
A|IEX|20250728|10:06:11.226218|S|100|185.18|0|100
A|IEX|20250728|11:15:11.424951|S|45|185.7|0|45
A|IEX|20250728|11:15:11.425136|S|44|185.7|0|44
A|IEX|20250728|11:33:08.673395|S|1|185.37|0|1
A|IEX|20250728|12:35:53.833414|S|20|186.31|0|20
A|IEX|20250728|15:29:47.353123|S|1|184.76|0|1
A|IEX|20250728|15:52:34.503143|S|80|184.43|0|80
A|IEZ|20250728|09:39:01.285277|S|100|18.9|0|100
A|IEZ|20250728|10:47:28.671274|S|100|18.87|0|100
A|IFF|20250728|09:54:41.698548|S|11|75.3|0|11
A|IFF|20250728|09:54:52.602302|S|4|75.4|0|4
A|IFF|20250728|10:21:56.201104|S|100|75.77|0|100
A|IFF|20250728|10:22:10.391884|S|90|75.77|0|90
A|IFF|20250728|10:22:19.221548|S|188|75.73|0|188
A|IFF|20250728|10:28:19.900857|S|11|75.93|0|11
A|IFF|20250728|10:56:00.087789|S|59|75.7|0|59
A|IFF|20250728|12:20:21.515498|S|100|75.8|0|100
A|IFF|20250728|12:20:21.515630|S|79|75.8|0|79
A|IFF|20250728|12:31:38.791462|S|1|75.78|0|1
A|IFF|20250728|12:31:38.793358|S|165|75.81|0|165
A|IFF|20250728|12:32:02.527844|S|176|75.78|0|176
A|IFF|20250728|12:32:02.535437|S|169|75.78|0|169
A|IFF|20250728|12:34:35.115864|S|33|75.77|0|33
A|IFF|20250728|12:34:37.199092|S|90|75.77|0|90
A|IFF|20250728|12:47:50.632186|S|100|75.57|0|100
A|IFF|20250728|13:20:03.683291|S|68|75.38|0|68
A|IFF|20250728|13:20:03.683291|S|68|75.39|0|68
A|IFF|20250728|13:25:30.017792|S|190|75.25|0|190
A|IFF|20250728|13:49:30.034567|S|198|75.34|0|198
A|IFF|20250728|13:49:30.034663|S|45|75.33|0|45
A|IFF|20250728|13:57:48.213735|S|128|75.2|0|128
A|IFF|20250728|14:16:22.072449|S|4|75.19|0|4
A|IFF|20250728|15:37:19.289667|S|300|75.34|0|300
A|IFF|20250728|15:37:19.289693|S|94|75.34|0|94
A|IFF|20250728|15:37:19.289694|S|167|75.34|0|167
A|IFF|20250728|15:40:13.861604|S|169|75.37|0|169
A|IFF|20250728|15:41:17.338390|S|160|75.37|0|160
A|IFF|20250728|15:41:53.802338|S|93|75.37|0|93
A|IFF|20250728|15:43:13.953645|S|177|75.4|0|177
A|IFF|20250728|15:46:43.101243|S|100|75.4|0|100
A|IFF|20250728|15:48:30.714187|S|170|75.4|0|170
A|IFF|20250728|15:48:30.714187|S|100|75.4|0|100
A|IFF|20250728|15:48:30.714187|S|30|75.4|0|30
A|IFF|20250728|15:48:30.714234|S|200|75.4|0|200
A|IFF|20250728|15:48:30.714234|S|170|75.4|0|170
A|IFF|20250728|15:50:56.259270|S|151|75.34|0|151
A|IFF|20250728|15:50:56.259282|S|36|75.34|0|36
A|IFF|20250728|15:57:36.059244|S|1|75.26|0|1
A|IFF|20250728|15:58:23.817140|S|1|75.23|0|1
A|IFN|20250728|10:24:57.780414|S|300|15.735|0|300
A|IFN|20250728|14:05:48.737736|S|100|15.625|0|100
A|IFS|20250728|12:10:44.104282|S|100|35.93|0|100
A|IFS|20250728|14:39:26.277671|S|100|35.96|0|100
A|IFS|20250728|15:12:50.612159|S|100|35.96|0|100
A|IFS|20250728|15:44:43.034424|S|100|35.93|0|100
A|IGC|20250728|09:30:00.037803|S|9330|.3638|42597|4503
A|IGC|20250728|09:30:00.037803|E|9330|.3638|42597|1192
A|IGC|20250728|09:41:03.702917|S|100|.3665|0|100
A|IGC|20250728|09:41:03.702918|S|100|.3665|0|100
A|IGC|20250728|10:11:07.949588|S|65|.375|0|65
A|IGC|20250728|10:13:39.750770|S|67|.3751|0|67
A|IGC|20250728|10:13:39.751134|S|100|.3751|0|100
A|IGC|20250728|10:13:39.751134|S|33|.3751|0|33
A|IGC|20250728|10:13:39.751135|S|200|.3751|0|200
A|IGC|20250728|10:13:39.752002|S|6|.3751|0|6
A|IGC|20250728|10:13:39.752150|S|94|.3751|0|94
A|IGC|20250728|10:13:43.721517|S|100|.38|0|100
A|IGC|20250728|10:17:24.162037|S|100|.3761|0|100
A|IGC|20250728|10:17:24.162037|S|100|.3761|0|100
A|IGC|20250728|10:24:47.686178|S|100|.379|0|100
A|IGC|20250728|10:27:26.833651|S|100|.3854|0|100
A|IGC|20250728|10:27:26.833651|S|400|.3854|0|400
A|IGC|20250728|10:27:26.833652|S|100|.3854|0|100
A|IGC|20250728|10:29:02.966137|S|100|.3864|0|100
A|IGC|20250728|10:29:02.966137|S|700|.3864|0|700
A|IGC|20250728|10:29:02.983651|S|100|.385|0|100
A|IGC|20250728|10:29:02.998232|S|1200|.3836|0|1200
A|IGC|20250728|10:29:43.712416|S|100|.3881|0|100
A|IGC|20250728|10:29:43.713035|S|500|.3888|0|500
A|IGC|20250728|10:30:36.506448|S|500|.387|0|500
A|IGC|20250728|10:30:36.511580|S|1|.39005|0|1
A|IGC|20250728|10:30:36.511580|S|1|.39|0|1
A|IGC|20250728|10:32:38.821478|S|200|.3801|0|200
A|IGC|20250728|10:32:38.821478|S|100|.3801|0|100
A|IGC|20250728|10:32:38.821479|S|100|.3801|0|100
A|IGC|20250728|13:21:52.621203|S|100|.379|0|100
A|IGC|20250728|13:21:54.810966|S|100|.3791|0|100
A|IGC|20250728|13:31:09.307846|S|1500|.3791|0|1500
A|IGC|20250728|13:31:09.307846|S|10|.3791|0|10
A|IGC|20250728|13:31:09.308489|S|90|.3791|0|90
A|IGC|20250728|13:31:09.308489|S|10|.3791|0|10
A|IGC|20250728|13:31:29.998148|S|1490|.3791|0|1490
A|IGC|20250728|13:31:29.998148|S|200|.3791|0|200
A|IGC|20250728|13:31:29.998149|S|100|.3791|0|100
A|IGC|20250728|13:56:41.210541|S|200|.3864|0|200
A|IGC|20250728|14:16:24.302921|S|100|.3799|0|100
A|IGC|20250728|14:20:31.032160|S|100|.3794|0|100
A|IGC|20250728|14:20:31.032160|S|100|.3794|0|100
A|IGC|20250728|14:24:42.558422|S|100|.3771|0|100
A|IGC|20250728|14:24:42.558422|S|100|.3771|0|100
A|IGC|20250728|14:24:42.564952|S|100|.377|0|100
A|IGC|20250728|14:32:29.186367|S|100|.381|0|100
A|IGC|20250728|14:33:02.962756|S|100|.383|0|100
A|IGC|20250728|15:20:26.266970|S|100|.3849|0|100
A|IGC|20250728|15:20:27.154426|S|200|.3853|0|200
A|IGC|20250728|15:20:27.155245|S|100|.3853|0|100
A|IGC|20250728|15:20:27.621346|S|100|.3855|0|100
A|IGC|20250728|15:20:27.683499|S|100|.386|0|100
A|IGC|20250728|15:20:27.684856|S|100|.3855|0|100
A|IGC|20250728|15:20:27.684856|S|200|.3855|0|200
A|IGC|20250728|15:20:28.339829|S|100|.3842|0|100
A|IGC|20250728|15:21:18.862003|S|100|.3842|0|100
A|IGC|20250728|15:22:12.914966|S|200|.3828|0|200
A|IGC|20250728|15:22:12.914966|S|100|.3828|0|100
A|IGC|20250728|15:35:31.858377|S|100|.3799|0|100
A|IGC|20250728|15:35:31.898113|S|413|.3786|0|413
A|IGC|20250728|15:35:31.898734|S|87|.3786|0|87
A|IGC|20250728|15:37:20.683728|S|100|.3783|0|100
A|IGC|20250728|15:52:12.827127|S|94|.3799|0|94
A|IGC|20250728|15:52:12.827127|S|6|.37995|0|6
A|IGC|20250728|15:52:12.827220|S|6|.3799|0|6
A|IGC|20250728|16:00:00.006715|S|809|.3782|64639|91
A|IGD|20250728|12:54:22.874830|S|100|5.78|0|100
A|IGD|20250728|13:05:19.765910|S|100|5.78|0|100
A|IGD|20250728|13:20:52.580786|S|100|5.78|0|100
A|IGD|20250728|13:58:07.797382|S|100|5.79|0|100
A|IGIB|20250728|10:16:25.590016|S|72|53.08|0|72
A|IGIB|20250728|10:49:59.955540|S|100|53.075|0|100
A|IGIB|20250728|10:51:34.444590|S|100|53.085|0|100
A|IGIB|20250728|10:51:49.434124|S|400|53.08|0|400
A|IGIB|20250728|10:52:02.966880|S|200|53.08|0|200
A|IGIB|20250728|10:52:13.909071|S|500|53.08|0|500
A|IGIB|20250728|10:52:13.926442|S|100|53.08|0|100
A|IGIB|20250728|10:52:25.040756|S|100|53.08|0|100
A|IGIB|20250728|10:52:25.074863|S|200|53.08|0|200
A|IGIB|20250728|10:52:29.433976|S|100|53.08|0|100
A|IGIB|20250728|10:58:28.905005|S|10|53.065|0|10
A|IGIB|20250728|11:16:26.778853|S|33|53.06|0|33
A|IGIB|20250728|11:33:51.150456|S|1700|53.06|0|1700
A|IGIB|20250728|11:34:07.165765|S|116|53.06|0|116
A|IGIB|20250728|12:15:43.988567|S|13|53.055|0|13
A|IGIB|20250728|14:25:41.674715|S|100|53.045|0|100
A|IGIB|20250728|15:59:46.141227|S|400|53.045|0|400
A|IGIB|20250728|15:59:46.141227|S|400|53.045|0|400
A|IGIC|20250728|11:39:10.372214|S|1|23.56|0|1
A|IGIC|20250728|11:39:10.372495|S|4|23.56|0|4
A|IGIC|20250728|12:30:03.784263|S|5|23.56|0|5
A|IGIC|20250728|12:45:37.227558|S|2|23.595|0|2
A|IGLB|20250728|10:18:23.315211|S|100|49.71|0|100
A|IGLB|20250728|14:54:00.682398|S|44|49.59|0|44
A|IGLB|20250728|14:54:00.682515|S|8|49.59|0|8
A|IGR|20250728|15:04:30.794272|S|100|4.905|0|100
A|IGSB|20250728|11:14:29.120089|S|100|52.615|0|100
A|IGSB|20250728|13:21:20.998459|S|400|52.615|0|400
A|IGSB|20250728|15:25:12.944644|S|100|52.615|0|100
A|IGSB|20250728|15:25:12.951420|S|500|52.615|0|500
A|IGSB|20250728|15:25:12.952105|S|200|52.615|0|200
A|IGSB|20250728|15:41:31.257697|S|300|52.615|0|300
A|IGSB|20250728|15:59:45.466724|S|3814|52.615|0|3814
A|IGV|20250728|10:22:58.804976|S|164|112.75|0|164
A|IGV|20250728|10:24:32.304029|S|100|112.83|0|100
A|IGV|20250728|10:59:13.881439|S|5|112.67|0|5
A|IGV|20250728|11:00:03.595437|S|12|112.66|0|12
A|IGV|20250728|11:14:11.848847|S|5|112.64|0|5
A|IGV|20250728|11:17:28.412559|S|500|112.63|0|500
A|IGV|20250728|11:18:34.410069|S|5|112.53|0|5
A|IGV|20250728|11:18:34.432920|S|100|112.52|0|100
A|IGV|20250728|12:00:16.205371|S|6|112.64|0|6
A|IGV|20250728|12:14:23.776470|S|100|112.635|0|100
A|IGV|20250728|12:14:23.776470|S|400|112.64|0|400
A|IGV|20250728|12:52:13.806606|S|12|112.85|0|12
A|IGV|20250728|13:00:44.376855|S|500|112.81|0|500
A|IGV|20250728|13:01:05.326617|S|500|112.78|0|500
A|IGV|20250728|13:01:43.364732|S|340|112.76|0|340
A|IGV|20250728|13:01:43.364742|S|160|112.76|0|160
A|IGV|20250728|13:15:52.850232|S|100|112.77|0|100
A|IGV|20250728|13:29:26.240655|S|1|112.72|0|1
A|IGV|20250728|14:31:21.273770|S|100|112.79|0|100
A|IGV|20250728|14:40:24.257242|S|100|112.805|0|100
A|IGV|20250728|14:47:44.120279|S|100|112.855|0|100
A|IGV|20250728|15:05:58.372193|S|2|112.93|0|2
A|IGV|20250728|15:33:17.348841|S|69|112.87|0|69
A|IGV|20250728|15:52:47.425856|S|100|112.85|0|100
A|IGV|20250728|15:59:21.383474|S|100|112.94|0|100
A|IHE|20250728|13:13:41.818660|S|100|69.07|0|100
A|IHE|20250728|15:34:13.770958|S|2|68.43|0|2
A|IHE|20250728|15:34:18.344751|S|98|68.43|0|98
A|IHG|20250728|10:50:56.062890|S|1|117.87|0|1
A|IHG|20250728|11:21:04.518279|S|1|117.6|0|1
A|IHI|20250728|12:46:02.325883|S|200|61.42|0|200
A|IHRT|20250728|11:57:44.398471|S|100|1.96|0|100
A|IHRT|20250728|13:05:02.391302|S|100|1.95|0|100
A|IHRT|20250728|13:05:18.336040|S|100|1.96|0|100
A|IHS|20250728|09:30:10.010582|S|2|6.18|0|2
A|IHS|20250728|09:57:39.409947|S|100|6.18|0|100
A|IHS|20250728|09:57:41.345855|S|100|6.185|0|100
A|IHS|20250728|10:21:31.031271|S|175|6.28|0|175
A|IHS|20250728|10:31:44.049775|S|100|6.3|0|100
A|IHS|20250728|10:59:04.021663|S|100|6.32|0|100
A|IHS|20250728|12:48:20.085594|S|16|6.39|0|16
A|IHS|20250728|14:46:20.628306|S|225|6.44|0|225
A|IHS|20250728|15:53:21.601434|S|200|6.435|0|200
A|IHS|20250728|15:54:39.362457|S|100|6.425|0|100
A|IHS|20250728|15:54:39.367077|S|100|6.425|0|100
A|IHS|20250728|15:54:39.372513|S|100|6.43|0|100
A|IHS|20250728|15:54:39.378094|S|100|6.43|0|100
A|IHS|20250728|15:55:39.720686|S|100|6.42|0|100
A|IHS|20250728|15:56:24.462919|S|100|6.42|0|100
A|IHS|20250728|15:57:14.926224|S|100|6.42|0|100
A|IHS|20250728|15:57:14.934177|S|100|6.42|0|100
A|IHS|20250728|15:57:14.939780|S|100|6.42|0|100
A|IHS|20250728|15:57:15.025292|S|100|6.42|0|100
A|IHS|20250728|15:58:51.849228|S|78|6.4|0|78
A|IHS|20250728|15:59:09.905044|S|100|6.4|0|100
A|IHT|20250728|09:30:00.096143|S|188|2.25|56413|188
A|IIF|20250728|10:21:43.657631|S|168|27.41|0|168
A|IIF|20250728|10:27:58.189814|S|21|27.2|0|21
A|IIF|20250728|10:27:58.190211|S|52|27.2|0|52
A|III|20250728|12:23:03.746802|S|16|4.51|0|16
A|III|20250728|12:25:10.311078|S|54|4.51|0|54
A|III|20250728|12:25:47.912536|S|7|4.51|0|7
A|III|20250728|12:29:43.359643|S|88|4.51|0|88
A|III|20250728|12:30:34.953195|S|4|4.51|0|4
A|III|20250728|12:50:54.762208|S|100|4.51|0|100
A|III|20250728|12:55:51.152934|S|3|4.5|0|3
A|III|20250728|12:55:58.055643|S|1|4.5|0|1
A|III|20250728|13:00:22.871023|S|6|4.5|0|6
A|III|20250728|13:00:36.977436|S|6|4.5|0|6
A|III|20250728|13:05:58.062236|S|1|4.5|0|1
A|III|20250728|13:38:54.938553|S|100|4.52|0|100
A|III|20250728|13:39:55.438684|S|2|4.53|0|2
A|III|20250728|13:56:26.993957|S|100|4.51|0|100
A|IIIV|20250728|10:02:05.317794|S|4|29.07|0|4
A|IIIV|20250728|11:09:56.278402|S|4|29.36|0|4
A|IIIV|20250728|12:10:27.786997|S|4|29.41|0|4
A|IIIV|20250728|12:10:27.789533|S|1|29.4|0|1
A|IIIV|20250728|13:20:24.140417|S|10|29.25|0|10
A|IIM|20250728|11:24:18.730913|S|100|11.255|0|100
A|IIM|20250728|13:18:49.281476|S|100|11.27|0|100
A|IINN|20250728|11:40:15.889145|S|100|1.38|0|100
A|IINN|20250728|13:21:11.534396|E|100|1.36|0|100
A|IINN|20250728|14:51:30.029082|S|100|1.33|0|100
A|IINN|20250728|15:10:43.277350|S|140|1.335|0|140
A|IINN|20250728|15:10:43.277351|S|27|1.34|0|27
A|IIPR|20250728|12:34:44.348091|S|52|53.85|0|52
A|IIPR|20250728|12:34:44.348091|S|48|53.85|0|48
A|IIPR|20250728|15:45:10.652357|S|1|53.17|0|1
A|IIPR|20250728|15:47:19.497682|S|1|53.18|0|1
A|IJH|20250728|09:31:11.359817|S|100|64.46|0|100
A|IJH|20250728|09:35:02.706350|S|100|64.38|0|100
A|IJH|20250728|09:37:24.993509|S|100|64.41|0|100
A|IJH|20250728|09:37:25.545077|S|100|64.43|0|100
A|IJH|20250728|09:38:12.105916|S|100|64.375|0|100
A|IJH|20250728|09:58:10.091140|S|400|64.295|0|400
A|IJH|20250728|10:01:28.577456|S|100|64.28|0|100
A|IJH|20250728|10:02:47.547012|S|100|64.31|0|100
A|IJH|20250728|14:10:31.429857|S|62|64.13|0|62
A|IJH|20250728|14:13:23.266720|S|12|64.165|0|12
A|IJH|20250728|14:53:53.649868|S|100|64.225|0|100
A|IJH|20250728|14:53:53.651728|S|200|64.225|0|200
A|IJH|20250728|15:30:06.523530|S|36|64.21|0|36
A|IJH|20250728|15:55:49.536580|S|100|64.25|0|100
A|IJH|20250728|15:58:06.218784|S|19|64.23|0|19
A|IJH|20250728|15:58:06.219248|S|81|64.23|0|81
A|IJH|20250728|15:58:36.193013|S|100|64.23|0|100
A|IJR|20250728|09:31:50.766072|S|100|113.015|0|100
A|IJR|20250728|09:47:07.408347|S|100|112.87|0|100
A|IJR|20250728|09:50:25.024530|S|1|112.73|0|1
A|IJR|20250728|09:53:45.164724|S|7|112.71|0|7
A|IJR|20250728|09:53:45.164744|S|93|112.71|0|93
A|IJR|20250728|10:00:00.340520|S|23|112.6|0|23
A|IJR|20250728|10:00:09.769452|S|100|112.66|0|100
A|IJR|20250728|10:15:02.541723|S|100|112.88|0|100
A|IJR|20250728|10:25:01.957590|S|100|112.64|0|100
A|IJR|20250728|10:25:09.555772|S|7|112.65|0|7
A|IJR|20250728|10:25:09.555839|S|11|112.65|0|11
A|IJR|20250728|10:39:07.240950|S|100|112.81|0|100
A|IJR|20250728|10:39:29.442384|S|11|112.8|0|11
A|IJR|20250728|10:39:29.442564|S|6|112.8|0|6
A|IJR|20250728|11:00:57.565311|S|100|112.86|0|100
A|IJR|20250728|11:02:05.833005|S|100|112.85|0|100
A|IJR|20250728|11:12:37.481452|S|100|112.85|0|100
A|IJR|20250728|11:14:55.562070|S|100|112.93|0|100
A|IJR|20250728|11:19:28.835295|S|20|112.75|0|20
A|IJR|20250728|11:30:30.508562|S|3|112.79|0|3
A|IJR|20250728|11:36:19.355663|S|100|112.88|0|100
A|IJR|20250728|11:40:50.257178|S|9|112.9|0|9
A|IJR|20250728|11:58:17.835001|S|100|113.06|0|100
A|IJR|20250728|11:59:14.786621|S|19|113.07|0|19
A|IJR|20250728|12:01:03.225769|S|62|113.07|0|62
A|IJR|20250728|12:01:03.225783|S|38|113.07|0|38
A|IJR|20250728|12:01:17.773028|S|100|113.08|0|100
A|IJR|20250728|12:01:17.815156|S|15|113.08|0|15
A|IJR|20250728|12:02:49.701192|S|100|113.1|0|100
A|IJR|20250728|12:03:42.944030|S|100|113.15|0|100
A|IJR|20250728|12:14:16.576880|S|100|113.2|0|100
A|IJR|20250728|13:14:38.715376|S|19|112.87|0|19
A|IJR|20250728|13:43:04.084534|S|100|112.78|0|100
A|IJR|20250728|13:59:44.004034|S|100|112.69|0|100
A|IJR|20250728|14:49:51.215117|S|100|112.83|0|100
A|IJR|20250728|15:01:02.037587|S|100|112.82|0|100
A|IJR|20250728|15:11:07.181369|S|88|112.77|0|88
A|IJR|20250728|15:35:41.003735|S|100|112.76|0|100
A|IJR|20250728|15:46:35.670173|S|100|112.78|0|100
A|IJR|20250728|15:51:26.405006|S|100|112.72|0|100
A|IJR|20250728|15:54:10.520011|S|1|112.77|0|1
A|IKT|20250728|11:56:08.464674|S|37|1.765|0|37
A|IKT|20250728|13:29:46.575928|S|56|1.79|0|56
A|IKT|20250728|13:50:55.427801|S|100|1.78|0|100
A|ILAG|20250728|11:09:51.071472|S|128|.489|0|128
A|ILAG|20250728|13:35:47.999366|S|100|.472|0|100
A|ILF|20250728|09:35:35.242179|S|38|25.17|0|38
A|ILF|20250728|09:52:01.749871|S|100|25.065|0|100
A|ILF|20250728|10:03:29.897115|S|32|25|0|32
A|ILF|20250728|10:03:29.897233|S|42|25|0|42
A|ILF|20250728|10:04:26.851173|S|89|25|0|89
A|ILF|20250728|10:04:26.851218|S|11|25|0|11
A|ILF|20250728|11:05:19.773734|S|100|25.04|0|100
A|ILF|20250728|14:38:48.654170|S|200|24.935|0|200
A|ILF|20250728|14:51:59.024336|S|100|24.9|0|100
A|ILF|20250728|14:52:09.184139|S|400|24.895|0|400
A|ILF|20250728|14:52:23.017605|S|100|24.9|0|100
A|ILF|20250728|15:57:09.124468|S|100|24.985|0|100
A|ILLR|20250728|15:49:58.387995|S|400|.6848|0|400
A|ILMN|20250728|10:52:27.178398|S|6|110.71|0|6
A|ILMN|20250728|11:59:47.118069|S|1|110.55|0|1
A|ILMN|20250728|13:07:54.895604|S|100|110.7|0|100
A|ILMN|20250728|13:24:23.083841|S|8|110.25|0|8
A|ILMN|20250728|14:47:27.264281|S|4|109.91|0|4
A|ILMN|20250728|14:55:30.837018|S|11|109.84|0|11
A|ILMN|20250728|15:21:22.677669|S|137|109.67|0|137
A|ILMN|20250728|15:57:56.804818|S|2|109.91|0|2
A|ILMN|20250728|15:57:57.551299|S|3|109.91|0|3
A|ILMN|20250728|15:57:57.798335|S|23|109.91|0|23
A|ILMN|20250728|15:57:58.452312|S|3|109.91|0|3
A|ILMN|20250728|15:57:59.132726|S|39|109.91|0|39
A|ILPT|20250728|09:37:02.218054|S|11|5.64|0|11
A|ILPT|20250728|15:44:49.480047|S|5|5.455|0|5
A|IMAB|20250728|09:49:34.934460|S|100|1.99|0|100
A|IMAB|20250728|15:27:43.902232|E|33|1.88|0|33
A|IMAB|20250728|15:27:43.902232|E|200|1.88|0|200
A|IMAB|20250728|15:27:43.902232|E|97|1.88|0|97
A|IMAB|20250728|15:33:27.429984|S|1|1.87|0|1
A|IMAX|20250728|10:02:06.137645|S|101|26.43|0|101
A|IMAX|20250728|10:02:06.137645|S|150|26.4|0|150
A|IMAX|20250728|10:15:12.432757|S|100|26.33|0|100
A|IMAX|20250728|11:03:34.406186|S|159|26.49|0|159
A|IMAX|20250728|11:03:34.406208|S|47|26.49|0|47
A|IMAX|20250728|11:06:08.550990|S|2|26.505|0|2
A|IMAX|20250728|11:23:07.348932|S|5|26.46|0|5
A|IMAX|20250728|11:30:14.839522|S|1|26.52|0|1
A|IMAX|20250728|11:30:14.839713|S|1|26.52|0|1
A|IMAX|20250728|11:39:20.931613|S|2|26.48|0|2
A|IMAX|20250728|11:39:20.931613|S|1|26.48|0|1
A|IMAX|20250728|11:39:40.768476|S|1|26.49|0|1
A|IMAX|20250728|12:09:53.427254|S|100|26.68|0|100
A|IMAX|20250728|12:09:53.427254|S|86|26.67|0|86
A|IMAX|20250728|12:09:53.428865|S|100|26.67|0|100
A|IMAX|20250728|12:13:16.589689|S|3|26.63|0|3
A|IMAX|20250728|12:13:16.589689|S|4|26.63|0|4
A|IMAX|20250728|12:42:08.949520|S|204|26.57|0|204
A|IMAX|20250728|12:43:24.411743|S|124|26.57|0|124
A|IMAX|20250728|12:58:18.367513|S|4|26.63|0|4
A|IMAX|20250728|13:27:19.178003|S|10|26.69|0|10
A|IMAX|20250728|13:27:19.180242|S|4|26.72|0|4
A|IMAX|20250728|13:45:57.563342|S|25|26.75|0|25
A|IMAX|20250728|13:53:20.678856|S|1|26.74|0|1
A|IMAX|20250728|14:33:19.225013|S|5|26.75|0|5
A|IMAX|20250728|14:59:06.209181|S|29|26.74|0|29
A|IMAX|20250728|15:03:34.860032|S|1|26.74|0|1
A|IMAX|20250728|15:29:06.287233|S|100|26.78|0|100
A|IMAX|20250728|15:35:23.767317|S|200|26.78|0|200
A|IMAX|20250728|15:35:23.793590|S|100|26.78|0|100
A|IMAX|20250728|15:39:14.915385|S|24|26.85|0|24
A|IMAX|20250728|15:41:10.912506|S|300|26.84|0|300
A|IMAX|20250728|15:43:03.112626|S|1|26.88|0|1
A|IMAX|20250728|15:55:48.856068|S|2|26.88|0|2
A|IMAX|20250728|15:58:18.101990|S|100|26.93|0|100
A|IMAX|20250728|15:58:27.366371|S|100|26.93|0|100
A|IMAX|20250728|15:58:36.631099|S|100|26.93|0|100
A|IMCG|20250728|10:10:25.155628|S|1|82.81|0|1
A|IMCG|20250728|10:10:25.387297|S|1|82.81|0|1
A|IMCG|20250728|10:10:25.879709|S|33|82.81|0|33
A|IMMR|20250728|09:54:22.430913|S|12|7.3|0|12
A|IMMR|20250728|09:54:22.561075|S|100|7.26|0|100
A|IMMR|20250728|09:54:22.679471|S|100|7.24|0|100
A|IMMR|20250728|09:55:30.911239|S|100|7.27|0|100
A|IMMR|20250728|09:55:30.911259|S|26|7.27|0|26
A|IMMR|20250728|10:07:01.225862|S|5|7.32|0|5
A|IMMR|20250728|10:08:44.256913|S|100|7.32|0|100
A|IMMR|20250728|10:18:40.757889|S|9|7.31|0|9
A|IMMR|20250728|10:21:00.923474|S|9|7.32|0|9
A|IMMR|20250728|10:21:00.923474|S|11|7.32|0|11
A|IMMR|20250728|10:22:20.254645|S|22|7.31|0|22
A|IMMR|20250728|10:40:56.733807|S|10|7.39|0|10
A|IMMR|20250728|10:51:06.316784|S|100|7.38|0|100
A|IMMR|20250728|11:05:53.085587|S|6|7.38|0|6
A|IMMR|20250728|11:32:48.107052|S|5|7.385|0|5
A|IMMR|20250728|11:51:48.632958|S|10|7.4|0|10
A|IMMR|20250728|12:03:29.979861|S|100|7.4|0|100
A|IMMR|20250728|12:33:31.303991|S|100|7.41|0|100
A|IMMR|20250728|13:02:53.410416|E|100|7.36|0|100
A|IMMR|20250728|13:12:11.130540|S|100|7.35|0|100
A|IMMR|20250728|13:57:06.506147|S|1|7.345|0|1
A|IMMR|20250728|14:08:03.090622|S|110|7.32|0|110
A|IMMR|20250728|15:08:28.937058|S|10|7.35|0|10
A|IMMR|20250728|15:33:32.667396|S|32|7.355|0|32
A|IMMR|20250728|15:33:32.667556|S|32|7.355|0|32
A|IMMR|20250728|15:33:32.667593|S|32|7.355|0|32
A|IMMR|20250728|15:33:32.667653|S|32|7.355|0|32
A|IMMR|20250728|15:50:27.289840|S|100|7.31|0|100
A|IMMR|20250728|15:54:05.374694|S|36|7.315|0|36
A|IMMX|20250728|14:39:43.936667|S|100|2.71|0|100
A|IMNM|20250728|11:00:38.756098|S|4|10.87|0|4
A|IMNM|20250728|11:04:57.449843|S|1|10.85|0|1
A|IMNM|20250728|11:04:57.449843|S|184|10.85|0|184
A|IMNM|20250728|11:56:25.301461|S|86|10.71|0|86
A|IMNM|20250728|12:52:09.912815|S|144|10.76|0|144
A|IMNM|20250728|13:41:21.933465|S|196|10.78|0|196
A|IMO|20250728|09:30:00.097188|S|821|84.18|60262|523
A|IMO|20250728|09:30:00.097188|E|821|84.18|60262|8
A|IMO|20250728|09:30:19.522698|S|100|84.11|0|100
A|IMO|20250728|09:32:58.483028|S|100|84.56|0|100
A|IMO|20250728|09:33:22.308377|S|20|84.49|0|20
A|IMO|20250728|09:34:54.592608|S|100|84.38|0|100
A|IMO|20250728|09:45:00.593586|S|100|84.59|0|100
A|IMO|20250728|09:48:17.344470|S|10|84.63|0|10
A|IMO|20250728|09:48:22.429561|S|1|84.51|0|1
A|IMO|20250728|09:48:22.540260|S|3|84.53|0|3
A|IMO|20250728|09:48:31.631515|S|2|84.61|0|2
A|IMO|20250728|09:48:59.393274|S|78|84.66|0|78
A|IMO|20250728|09:48:59.393301|S|10|84.66|0|10
A|IMO|20250728|09:49:16.424793|S|89|84.55|0|89
A|IMO|20250728|09:49:16.424793|S|1|84.57|0|1
A|IMO|20250728|09:49:38.099750|E|99|84.51|0|99
A|IMO|20250728|09:49:38.099750|E|11|84.52|0|11
A|IMO|20250728|09:49:48.643368|S|38|84.58|0|38
A|IMO|20250728|09:51:15.899045|S|100|84.67|0|100
A|IMO|20250728|09:54:57.625575|S|3|84.73|0|3
A|IMO|20250728|09:54:59.411973|S|100|84.67|0|100
A|IMO|20250728|09:55:00.921972|S|41|84.64|0|41
A|IMO|20250728|09:56:15.893623|S|6|84.53|0|6
A|IMO|20250728|09:56:44.057795|S|9|84.56|0|9
A|IMO|20250728|09:56:44.057795|S|100|84.56|0|100
A|IMO|20250728|09:58:45.187272|S|20|84.64|0|20
A|IMO|20250728|09:58:45.187346|S|40|84.64|0|40
A|IMO|20250728|09:58:46.206979|S|26|84.64|0|26
A|IMO|20250728|09:58:46.207065|S|14|84.64|0|14
A|IMO|20250728|09:59:43.275430|S|2|84.73|0|2
A|IMO|20250728|10:00:09.201584|S|100|84.69|0|100
A|IMO|20250728|10:00:09.201924|S|100|84.74|0|100
A|IMO|20250728|10:00:44.352575|S|1|84.73|0|1
A|IMO|20250728|10:00:44.352575|S|100|84.73|0|100
A|IMO|20250728|10:02:09.784198|S|1|84.77|0|1
A|IMO|20250728|10:03:31.422366|S|2|84.88|0|2
A|IMO|20250728|10:05:59.946642|S|47|84.99|0|47
A|IMO|20250728|10:07:51.967229|S|38|85.04|0|38
A|IMO|20250728|10:08:55.206186|S|1|84.93|0|1
A|IMO|20250728|10:08:55.206186|S|12|84.9|0|12
A|IMO|20250728|10:10:07.786079|S|1|84.81|0|1
A|IMO|20250728|10:10:16.083706|S|1|84.78|0|1
A|IMO|20250728|10:11:51.441778|S|100|84.84|0|100
A|IMO|20250728|10:11:51.443515|S|100|84.87|0|100
A|IMO|20250728|10:11:51.449681|S|100|84.92|0|100
A|IMO|20250728|10:11:51.592708|S|100|84.84|0|100
A|IMO|20250728|10:11:51.702208|S|1|84.81|0|1
A|IMO|20250728|10:12:24.546345|S|1|84.71|0|1
A|IMO|20250728|10:12:24.546345|S|100|84.71|0|100
A|IMO|20250728|10:19:10.590122|S|1|84.72|0|1
A|IMO|20250728|10:24:05.356102|S|40|84.63|0|40
A|IMO|20250728|10:24:05.356102|S|39|84.63|0|39
A|IMO|20250728|10:24:05.363142|S|40|84.62|0|40
A|IMO|20250728|10:24:06.798426|S|40|84.61|0|40
A|IMO|20250728|10:24:09.968688|S|35|84.55|0|35
A|IMO|20250728|10:25:55.875366|S|1|84.59|0|1
A|IMO|20250728|10:26:45.475060|S|100|84.71|0|100
A|IMO|20250728|10:26:45.475060|S|100|84.69|0|100
A|IMO|20250728|10:26:45.475061|S|100|84.71|0|100
A|IMO|20250728|10:28:07.792686|S|45|84.7|0|45
A|IMO|20250728|10:30:52.108720|S|100|84.64|0|100
A|IMO|20250728|10:30:54.949072|S|24|84.62|0|24
A|IMO|20250728|10:31:03.817736|S|35|84.59|0|35
A|IMO|20250728|10:32:11.070186|S|9|84.65|0|9
A|IMO|20250728|10:32:12.286183|S|2|84.71|0|2
A|IMO|20250728|10:32:12.286938|S|5|84.73|0|5
A|IMO|20250728|10:37:11.576029|S|35|84.74|0|35
A|IMO|20250728|10:37:17.860188|S|12|84.7|0|12
A|IMO|20250728|10:37:43.937689|S|64|84.69|0|64
A|IMO|20250728|10:38:09.800670|S|100|84.71|0|100
A|IMO|20250728|10:40:07.991518|S|40|84.69|0|40
A|IMO|20250728|10:40:07.991518|S|100|84.69|0|100
A|IMO|20250728|10:41:56.031138|S|21|84.76|0|21
A|IMO|20250728|10:44:31.609645|S|100|84.87|0|100
A|IMO|20250728|10:52:17.378489|S|1|85.24|0|1
A|IMO|20250728|10:52:17.382164|S|100|85.22|0|100
A|IMO|20250728|10:52:17.382164|S|5|85.22|0|5
A|IMO|20250728|10:55:21.691512|S|10|85.26|0|10
A|IMO|20250728|10:55:21.691512|S|90|85.25|0|90
A|IMO|20250728|10:56:34.434203|S|100|85.22|0|100
A|IMO|20250728|10:56:34.434611|S|100|85.2|0|100
A|IMO|20250728|10:58:53.328945|S|18|85.22|0|18
A|IMO|20250728|10:58:53.328945|S|100|85.22|0|100
A|IMO|20250728|10:59:53.931294|S|100|85.25|0|100
A|IMO|20250728|11:00:36.105569|S|100|85.21|0|100
A|IMO|20250728|11:06:39.157459|S|45|85.14|0|45
A|IMO|20250728|11:06:39.157459|S|100|85.14|0|100
A|IMO|20250728|11:09:54.518823|S|5|85.06|0|5
A|IMO|20250728|11:14:53.774340|S|33|85.09|0|33
A|IMO|20250728|11:15:55.517939|S|34|85.19|0|34
A|IMO|20250728|11:17:18.440053|S|100|85.18|0|100
A|IMO|20250728|11:19:17.506693|S|50|85.15|0|50
A|IMO|20250728|11:19:17.506693|S|1|85.15|0|1
A|IMO|20250728|11:19:17.507009|S|100|85.14|0|100
A|IMO|20250728|11:19:54.272872|S|100|85.2|0|100
A|IMO|20250728|11:19:56.521002|S|2|85.24|0|2
A|IMO|20250728|11:20:46.713825|S|100|85.27|0|100
A|IMO|20250728|11:23:02.922691|S|1|85.24|0|1
A|IMO|20250728|11:23:14.806116|S|1|85.21|0|1
A|IMO|20250728|11:23:29.889725|S|32|85.2|0|32
A|IMO|20250728|11:26:10.585072|S|100|85.2|0|100
A|IMO|20250728|11:26:43.281388|S|1|85.21|0|1
A|IMO|20250728|11:27:37.001467|S|2|85.16|0|2
A|IMO|20250728|11:29:02.084282|S|100|85.24|0|100
A|IMO|20250728|11:31:04.413358|S|100|85.25|0|100
A|IMO|20250728|11:39:43.913535|S|2|85.19|0|2
A|IMO|20250728|11:46:08.749988|S|16|85.11|0|16
A|IMO|20250728|11:46:08.750060|S|84|85.11|0|84
A|IMO|20250728|11:46:58.807500|S|100|85.14|0|100
A|IMO|20250728|11:49:18.015084|S|100|85.19|0|100
A|IMO|20250728|11:53:43.872590|S|2|85.17|0|2
A|IMO|20250728|11:53:43.872711|S|98|85.17|0|98
A|IMO|20250728|11:57:36.841486|S|2|85.24|0|2
A|IMO|20250728|12:00:50.731805|S|66|85.3|0|66
A|IMO|20250728|12:00:50.731866|S|35|85.3|0|35
A|IMO|20250728|12:00:50.731866|S|34|85.3|0|34
A|IMO|20250728|12:02:45.514001|S|2|85.31|0|2
A|IMO|20250728|12:04:20.064291|S|1|85.26|0|1
A|IMO|20250728|12:04:20.165227|S|1|85.27|0|1
A|IMO|20250728|12:06:07.785514|S|2|85.3|0|2
A|IMO|20250728|12:06:53.265427|S|2|85.33|0|2
A|IMO|20250728|12:06:58.098288|S|2|85.35|0|2
A|IMO|20250728|12:10:28.875499|S|10|85.27|0|10
A|IMO|20250728|12:14:55.225874|S|100|85.25|0|100
A|IMO|20250728|12:16:54.089143|S|2|85.31|0|2
A|IMO|20250728|12:16:54.190055|S|2|85.31|0|2
A|IMO|20250728|12:16:54.290956|S|2|85.31|0|2
A|IMO|20250728|12:25:30.777387|S|1|85.35|0|1
A|IMO|20250728|12:25:30.878448|S|1|85.35|0|1
A|IMO|20250728|12:25:30.979498|S|1|85.35|0|1
A|IMO|20250728|12:25:31.080538|S|1|85.35|0|1
A|IMO|20250728|12:25:31.181929|S|1|85.35|0|1
A|IMO|20250728|12:25:31.282878|S|1|85.35|0|1
A|IMO|20250728|12:25:31.383903|S|1|85.35|0|1
A|IMO|20250728|12:25:31.485284|S|1|85.35|0|1
A|IMO|20250728|12:26:17.141898|S|16|85.35|0|16
A|IMO|20250728|12:26:19.707700|S|7|85.37|0|7
A|IMO|20250728|12:26:25.730148|S|7|85.36|0|7
A|IMO|20250728|12:27:05.136446|S|2|85.36|0|2
A|IMO|20250728|12:27:05.136446|S|98|85.35|0|98
A|IMO|20250728|12:27:05.136934|S|2|85.35|0|2
A|IMO|20250728|12:27:05.137017|S|100|85.34|0|100
A|IMO|20250728|12:27:05.137017|S|100|85.34|0|100
A|IMO|20250728|12:27:05.138528|S|27|85.33|0|27
A|IMO|20250728|12:27:05.138528|S|100|85.33|0|100
A|IMO|20250728|12:27:05.138551|S|1|85.33|0|1
A|IMO|20250728|12:29:31.048337|S|38|85.28|0|38
A|IMO|20250728|12:43:24.411210|S|100|85.24|0|100
A|IMO|20250728|12:43:34.594393|S|1|85.21|0|1
A|IMO|20250728|12:43:34.594393|S|1|85.21|0|1
A|IMO|20250728|12:54:44.020561|S|2|85.1|0|2
A|IMO|20250728|12:55:13.973692|S|1|85.12|0|1
A|IMO|20250728|12:55:48.752170|S|6|85.09|0|6
A|IMO|20250728|12:59:06.794839|S|100|85.12|0|100
A|IMO|20250728|13:00:11.305064|S|2|85.14|0|2
A|IMO|20250728|13:00:11.305064|S|5|85.14|0|5
A|IMO|20250728|13:00:37.278276|S|2|85.08|0|2
A|IMO|20250728|13:00:37.278276|S|2|85.08|0|2
A|IMO|20250728|13:00:37.278276|S|44|85.07|0|44
A|IMO|20250728|13:00:37.278296|S|56|85.07|0|56
A|IMO|20250728|13:03:15.639633|S|1|85.13|0|1
A|IMO|20250728|13:03:15.740616|S|1|85.13|0|1
A|IMO|20250728|13:03:15.841602|S|1|85.13|0|1
A|IMO|20250728|13:03:29.818661|S|1|85.13|0|1
A|IMO|20250728|13:04:04.667612|S|87|85.12|0|87
A|IMO|20250728|13:04:04.667672|S|87|85.12|0|87
A|IMO|20250728|13:04:04.667672|S|13|85.12|0|13
A|IMO|20250728|13:05:05.616792|S|15|85.18|0|15
A|IMO|20250728|13:05:24.572235|S|2|85.19|0|2
A|IMO|20250728|13:06:47.452336|S|8|85.19|0|8
A|IMO|20250728|13:09:28.475504|S|2|85.12|0|2
A|IMO|20250728|13:09:28.475516|S|19|85.12|0|19
A|IMO|20250728|13:15:13.910219|S|100|85.12|0|100
A|IMO|20250728|13:15:13.910219|S|100|85.12|0|100
A|IMO|20250728|13:15:13.910220|S|100|85.12|0|100
A|IMO|20250728|13:15:44.521032|S|100|85.11|0|100
A|IMO|20250728|13:17:53.671254|S|1|85.07|0|1
A|IMO|20250728|13:18:22.505861|S|2|85.05|0|2
A|IMO|20250728|13:18:23.166452|S|100|85.03|0|100
A|IMO|20250728|13:18:23.166453|S|2|85.03|0|2
A|IMO|20250728|13:22:50.711878|S|1|85.02|0|1
A|IMO|20250728|13:22:50.712302|S|38|85.02|0|38
A|IMO|20250728|13:24:56.880712|S|1|84.97|0|1
A|IMO|20250728|13:25:03.594026|S|2|85.02|0|2
A|IMO|20250728|13:28:14.816883|S|12|85|0|12
A|IMO|20250728|13:28:14.816883|S|54|85|0|54
A|IMO|20250728|13:33:03.517857|S|100|85.03|0|100
A|IMO|20250728|13:33:03.517857|S|1|85.03|0|1
A|IMO|20250728|13:42:14.948609|S|10|84.99|0|10
A|IMO|20250728|13:43:17.912045|S|35|84.96|0|35
A|IMO|20250728|13:46:55.065721|S|100|84.97|0|100
A|IMO|20250728|13:46:55.065722|S|16|84.98|0|16
A|IMO|20250728|13:51:37.452936|S|100|84.98|0|100
A|IMO|20250728|13:51:37.452936|S|1|84.98|0|1
A|IMO|20250728|13:51:37.453789|S|100|84.95|0|100
A|IMO|20250728|13:53:27.649743|S|4|84.97|0|4
A|IMO|20250728|13:53:27.649743|S|100|84.98|0|100
A|IMO|20250728|13:59:58.284901|S|100|84.98|0|100
A|IMO|20250728|14:00:40.235019|S|10|84.94|0|10
A|IMO|20250728|14:01:25.259011|S|100|84.93|0|100
A|IMO|20250728|14:01:36.167015|S|1|84.91|0|1
A|IMO|20250728|14:03:15.233370|S|1|84.88|0|1
A|IMO|20250728|14:08:41.418079|S|2|84.86|0|2
A|IMO|20250728|14:11:52.951585|S|5|84.87|0|5
A|IMO|20250728|14:13:25.280889|S|5|84.83|0|5
A|IMO|20250728|14:14:05.534287|S|1|84.85|0|1
A|IMO|20250728|14:14:23.343027|S|12|84.81|0|12
A|IMO|20250728|14:16:18.603958|S|2|84.8|0|2
A|IMO|20250728|14:17:26.073492|S|1|84.83|0|1
A|IMO|20250728|14:17:34.134992|S|99|84.83|0|99
A|IMO|20250728|14:21:49.230763|S|1|84.89|0|1
A|IMO|20250728|14:21:55.936275|S|1|84.89|0|1
A|IMO|20250728|14:21:56.037194|S|1|84.89|0|1
A|IMO|20250728|14:22:41.859752|S|10|84.81|0|10
A|IMO|20250728|14:23:33.516097|S|18|84.8|0|18
A|IMO|20250728|14:23:33.516138|S|2|84.8|0|2
A|IMO|20250728|14:23:33.516264|S|80|84.8|0|80
A|IMO|20250728|14:23:37.016458|S|1|84.8|0|1
A|IMO|20250728|14:23:47.553973|S|1|84.82|0|1
A|IMO|20250728|14:23:52.827638|S|99|84.8|0|99
A|IMO|20250728|14:28:03.269958|S|2|84.89|0|2
A|IMO|20250728|14:28:51.404683|S|1|84.9|0|1
A|IMO|20250728|14:29:08.782804|S|12|84.91|0|12
A|IMO|20250728|14:29:09.412227|S|11|84.92|0|11
A|IMO|20250728|14:31:40.461100|S|1|84.95|0|1
A|IMO|20250728|14:31:40.965508|S|38|84.975|0|38
A|IMO|20250728|14:36:10.981288|S|100|85.05|0|100
A|IMO|20250728|14:36:10.981288|S|100|85.05|0|100
A|IMO|20250728|14:36:10.981289|S|6|85.05|0|6
A|IMO|20250728|14:36:10.981289|S|40|85.05|0|40
A|IMO|20250728|14:36:10.981359|S|4|85.05|0|4
A|IMO|20250728|14:37:27.779299|S|21|85.01|0|21
A|IMO|20250728|14:38:38.273962|S|100|85.08|0|100
A|IMO|20250728|14:39:49.174587|S|9|85.06|0|9
A|IMO|20250728|14:41:01.571256|S|10|85.02|0|10
A|IMO|20250728|14:53:02.505616|S|10|84.99|0|10
A|IMO|20250728|14:53:07.478133|S|3|84.97|0|3
A|IMO|20250728|14:54:01.469395|S|18|84.94|0|18
A|IMO|20250728|14:54:01.469395|S|12|84.94|0|12
A|IMO|20250728|15:01:29.271908|S|10|84.92|0|10
A|IMO|20250728|15:02:17.703617|S|8|84.93|0|8
A|IMO|20250728|15:06:06.648747|S|100|84.96|0|100
A|IMO|20250728|15:06:41.202311|S|28|84.92|0|28
A|IMO|20250728|15:07:33.112041|S|100|84.98|0|100
A|IMO|20250728|15:07:33.112041|S|6|84.98|0|6
A|IMO|20250728|15:07:33.322767|S|100|85|0|100
A|IMO|20250728|15:08:59.299772|S|100|85.05|0|100
A|IMO|20250728|15:09:03.745682|S|35|84.99|0|35
A|IMO|20250728|15:09:03.821896|S|100|84.94|0|100
A|IMO|20250728|15:09:04.393159|S|100|84.93|0|100
A|IMO|20250728|15:09:04.393159|S|100|84.92|0|100
A|IMO|20250728|15:09:04.393249|S|100|84.93|0|100
A|IMO|20250728|15:09:04.393316|S|100|84.91|0|100
A|IMO|20250728|15:12:01.311991|S|100|84.98|0|100
A|IMO|20250728|15:12:33.515267|S|3|85|0|3
A|IMO|20250728|15:12:33.616235|S|3|85|0|3
A|IMO|20250728|15:12:33.717175|S|3|85|0|3
A|IMO|20250728|15:12:33.818101|S|3|85|0|3
A|IMO|20250728|15:12:33.919015|S|3|85|0|3
A|IMO|20250728|15:12:34.019935|S|3|85|0|3
A|IMO|20250728|15:12:34.120867|S|3|85|0|3
A|IMO|20250728|15:12:34.221814|S|3|85|0|3
A|IMO|20250728|15:12:34.322743|S|3|85|0|3
A|IMO|20250728|15:12:34.423684|S|3|85|0|3
A|IMO|20250728|15:14:07.577364|S|3|85.01|0|3
A|IMO|20250728|15:14:22.053852|S|200|84.96|0|200
A|IMO|20250728|15:14:22.053853|S|100|84.96|0|100
A|IMO|20250728|15:14:22.053853|S|100|84.96|0|100
A|IMO|20250728|15:15:35.033651|S|100|84.93|0|100
A|IMO|20250728|15:20:27.490558|S|100|84.93|0|100
A|IMO|20250728|15:23:01.150755|S|1|84.91|0|1
A|IMO|20250728|15:23:28.323455|S|99|84.91|0|99
A|IMO|20250728|15:24:38.659327|S|100|84.9|0|100
A|IMO|20250728|15:24:40.485637|S|43|84.81|0|43
A|IMO|20250728|15:24:40.485637|S|100|84.81|0|100
A|IMO|20250728|15:30:41.641255|S|1|84.82|0|1
A|IMO|20250728|15:33:10.134338|S|100|84.82|0|100
A|IMO|20250728|15:34:08.703813|S|1|84.83|0|1
A|IMO|20250728|15:34:21.672614|S|1|84.81|0|1
A|IMO|20250728|15:34:21.672881|S|100|84.8|0|100
A|IMO|20250728|15:34:22.196889|S|100|84.79|0|100
A|IMO|20250728|15:34:22.196889|S|1|84.79|0|1
A|IMO|20250728|15:34:34.569809|S|30|84.78|0|30
A|IMO|20250728|15:35:23.839403|S|32|84.79|0|32
A|IMO|20250728|15:35:23.839403|S|1|84.79|0|1
A|IMO|20250728|15:35:33.284030|S|100|84.8|0|100
A|IMO|20250728|15:35:33.284031|S|10|84.8|0|10
A|IMO|20250728|15:37:05.490702|S|4|84.86|0|4
A|IMO|20250728|15:37:06.087546|S|1|84.88|0|1
A|IMO|20250728|15:37:33.778719|S|5|84.86|0|5
A|IMO|20250728|15:37:33.778938|S|98|84.85|0|98
A|IMO|20250728|15:37:33.778939|S|100|84.85|0|100
A|IMO|20250728|15:37:34.795392|S|29|84.86|0|29
A|IMO|20250728|15:37:34.799612|S|3|84.86|0|3
A|IMO|20250728|15:37:35.298908|S|11|84.86|0|11
A|IMO|20250728|15:37:35.298909|S|18|84.87|0|18
A|IMO|20250728|15:37:35.412921|S|3|84.88|0|3
A|IMO|20250728|15:37:35.513870|S|3|84.88|0|3
A|IMO|20250728|15:37:35.614809|S|3|84.88|0|3
A|IMO|20250728|15:37:35.715740|S|5|84.88|0|5
A|IMO|20250728|15:37:35.816654|S|5|84.88|0|5
A|IMO|20250728|15:37:35.920042|S|5|84.88|0|5
A|IMO|20250728|15:37:36.020927|S|5|84.88|0|5
A|IMO|20250728|15:39:53.119177|S|2|84.86|0|2
A|IMO|20250728|15:39:53.119249|S|98|84.86|0|98
A|IMO|20250728|15:39:53.119249|S|21|84.86|0|21
A|IMO|20250728|15:39:53.119249|S|18|84.86|0|18
A|IMO|20250728|15:39:53.119249|S|100|84.86|0|100
A|IMO|20250728|15:39:53.119250|S|1|84.86|0|1
A|IMO|20250728|15:39:53.214908|S|2|84.85|0|2
A|IMO|20250728|15:39:53.214946|S|98|84.85|0|98
A|IMO|20250728|15:42:42.046847|S|2|84.86|0|2
A|IMO|20250728|15:42:42.265485|S|2|84.86|0|2
A|IMO|20250728|15:42:42.266015|S|2|84.86|0|2
A|IMO|20250728|15:42:42.272985|S|2|84.86|0|2
A|IMO|20250728|15:42:42.273487|S|2|84.86|0|2
A|IMO|20250728|15:44:02.585149|S|100|84.82|0|100
A|IMO|20250728|15:44:02.585149|S|1|84.82|0|1
A|IMO|20250728|15:44:02.585150|S|51|84.82|0|51
A|IMO|20250728|15:44:02.585150|S|1|84.82|0|1
A|IMO|20250728|15:44:02.587811|S|17|84.81|0|17
A|IMO|20250728|15:44:02.587979|S|3|84.81|0|3
A|IMO|20250728|15:44:02.587979|S|7|84.81|0|7
A|IMO|20250728|15:48:23.422497|S|100|84.89|0|100
A|IMO|20250728|15:48:29.536561|S|100|84.88|0|100
A|IMO|20250728|15:49:46.035333|S|98|84.88|0|98
A|IMO|20250728|15:49:46.035334|S|8|84.88|0|8
A|IMO|20250728|15:49:46.035508|S|103|84.88|0|103
A|IMO|20250728|15:49:46.035508|S|100|84.88|0|100
A|IMO|20250728|15:49:46.035508|S|71|84.88|0|71
A|IMO|20250728|15:51:09.439135|S|2|84.84|0|2
A|IMO|20250728|15:51:15.798040|S|1|84.83|0|1
A|IMO|20250728|15:51:26.634452|S|3|84.89|0|3
A|IMO|20250728|15:51:46.125890|S|100|84.88|0|100
A|IMO|20250728|15:54:15.199833|S|37|84.94|0|37
A|IMO|20250728|15:54:15.199833|S|99|84.94|0|99
A|IMO|20250728|15:54:40.241542|S|27|84.94|0|27
A|IMO|20250728|15:54:40.527799|S|73|84.94|0|73
A|IMO|20250728|15:55:05.450390|S|60|84.95|0|60
A|IMO|20250728|15:55:42.075839|S|34|84.96|0|34
A|IMO|20250728|15:55:42.075839|S|43|84.96|0|43
A|IMO|20250728|15:55:48.067383|S|1|84.94|0|1
A|IMO|20250728|15:55:48.067383|S|1|84.94|0|1
A|IMO|20250728|15:56:04.239422|S|1|84.93|0|1
A|IMO|20250728|15:56:04.240023|S|100|84.94|0|100
A|IMO|20250728|15:56:23.241307|S|1|84.97|0|1
A|IMO|20250728|15:56:23.241307|S|1|84.97|0|1
A|IMO|20250728|15:56:23.241307|S|100|84.97|0|100
A|IMO|20250728|15:56:23.241308|S|1|84.97|0|1
A|IMO|20250728|15:56:23.241308|S|5|84.97|0|5
A|IMO|20250728|15:56:23.241308|S|10|84.97|0|10
A|IMO|20250728|15:57:00.275335|S|17|84.95|0|17
A|IMO|20250728|15:57:00.275335|S|43|84.95|0|43
A|IMO|20250728|15:57:02.801639|S|27|84.95|0|27
A|IMO|20250728|15:57:02.801640|S|43|84.95|0|43
A|IMO|20250728|15:57:02.801640|S|1|84.95|0|1
A|IMO|20250728|15:57:04.253002|S|3|84.94|0|3
A|IMO|20250728|15:57:06.539610|S|1|84.94|0|1
A|IMO|20250728|15:57:08.807792|S|1|84.94|0|1
A|IMO|20250728|15:57:23.035823|S|5|84.94|0|5
A|IMO|20250728|15:57:23.035823|S|1|84.93|0|1
A|IMO|20250728|15:57:23.035823|S|5|84.93|0|5
A|IMO|20250728|15:57:47.371805|S|8|84.96|0|8
A|IMO|20250728|15:57:47.371805|S|2|84.96|0|2
A|IMO|20250728|15:57:47.371806|S|100|84.96|0|100
A|IMO|20250728|15:57:47.371806|S|70|84.96|0|70
A|IMO|20250728|15:57:47.371808|S|5|84.96|0|5
A|IMO|20250728|15:57:47.371808|S|1|84.96|0|1
A|IMO|20250728|15:57:47.371808|S|100|84.96|0|100
A|IMO|20250728|15:57:47.371809|S|5|84.96|0|5
A|IMO|20250728|15:57:49.862324|S|1|84.96|0|1
A|IMO|20250728|15:57:51.822739|S|1|84.96|0|1
A|IMO|20250728|15:57:54.135482|S|1|84.96|0|1
A|IMO|20250728|15:57:56.257512|S|1|84.96|0|1
A|IMO|20250728|15:58:00.519960|S|1|84.96|0|1
A|IMO|20250728|15:58:04.530851|S|26|84.96|0|26
A|IMO|20250728|15:58:04.530852|S|20|84.96|0|20
A|IMO|20250728|15:58:04.530852|S|27|84.96|0|27
A|IMO|20250728|15:58:04.530852|S|1|84.96|0|1
A|IMO|20250728|15:58:04.530853|S|43|84.96|0|43
A|IMO|20250728|15:58:04.530853|S|27|84.96|0|27
A|IMO|20250728|15:58:06.416147|S|3|84.97|0|3
A|IMO|20250728|15:58:06.416147|S|8|84.97|0|8
A|IMO|20250728|15:58:06.416148|S|1|84.97|0|1
A|IMO|20250728|15:58:06.416148|S|10|84.97|0|10
A|IMO|20250728|15:58:06.416148|S|1|84.97|0|1
A|IMO|20250728|15:58:09.028992|S|62|84.98|0|62
A|IMO|20250728|15:58:09.028992|S|43|84.98|0|43
A|IMO|20250728|15:58:09.028993|S|22|84.98|0|22
A|IMO|20250728|15:58:09.028993|S|2|84.98|0|2
A|IMO|20250728|15:58:09.028993|S|6|84.98|0|6
A|IMO|20250728|15:58:09.028993|S|5|84.98|0|5
A|IMO|20250728|15:58:09.034711|S|1|84.97|0|1
A|IMO|20250728|15:58:09.137820|S|60|84.99|0|60
A|IMO|20250728|15:59:06.369176|E|15|85|0|15
A|IMO|20250728|15:59:11.308069|E|45|85|0|45
A|IMO|20250728|15:59:11.308070|S|100|85|0|100
A|IMO|20250728|15:59:11.308170|S|8|85|0|8
A|IMO|20250728|15:59:14.426596|S|5|84.99|0|5
A|IMO|20250728|15:59:29.280277|S|110|84.98|0|110
A|IMO|20250728|15:59:29.280277|S|15|84.98|0|15
A|IMO|20250728|15:59:35.284626|S|1|84.98|0|1
A|IMO|20250728|15:59:35.406073|S|81|84.98|0|81
A|IMO|20250728|15:59:35.406073|S|21|84.98|0|21
A|IMO|20250728|15:59:35.406074|S|1|84.98|0|1
A|IMO|20250728|15:59:35.406074|S|11|84.98|0|11
A|IMO|20250728|15:59:35.406139|S|16|84.98|0|16
A|IMO|20250728|15:59:35.406139|S|31|84.98|0|31
A|IMO|20250728|15:59:35.406139|S|9|84.98|0|9
A|IMO|20250728|15:59:35.406139|S|37|84.98|0|37
A|IMO|20250728|15:59:35.406139|S|15|84.98|0|15
A|IMO|20250728|15:59:36.513385|S|1|84.97|0|1
A|IMO|20250728|15:59:39.196930|S|1|84.97|0|1
A|IMO|20250728|15:59:40.507620|S|1|84.97|0|1
A|IMO|20250728|15:59:40.771453|S|3|84.97|0|3
A|IMO|20250728|15:59:51.609763|S|41|84.99|0|41
A|IMO|20250728|15:59:52.746439|S|11|84.99|0|11
A|IMO|20250728|15:59:52.746909|S|72|84.99|0|72
A|IMO|20250728|15:59:52.746909|S|143|84.99|0|143
A|IMO|20250728|15:59:58.039713|S|100|84.99|0|100
A|IMO|20250728|15:59:58.039714|S|100|84.98|0|100
A|IMO|20250728|16:00:00.075528|S|9643|84.89|85514|9264
A|IMRX|20250728|10:36:17.030441|S|16|3.75|0|16
A|IMRX|20250728|12:32:49.076957|S|100|3.96|0|100
A|IMRX|20250728|15:50:52.468874|S|50|3.92|0|50
A|IMRX|20250728|15:58:08.520446|S|1|3.915|0|1
A|IMRX|20250728|15:58:14.140865|S|40|3.915|0|40
A|IMTE|20250728|12:47:35.008825|S|10|1.1|0|10
A|IMTE|20250728|14:46:16.356079|S|43|1.09|0|43
A|IMTM|20250728|14:11:43.127998|S|100|44.72|0|100
A|IMTM|20250728|15:38:32.728300|S|4|44.755|0|4
A|IMTM|20250728|15:38:32.728356|S|57|44.76|0|57
A|IMTM|20250728|15:47:20.517085|S|100|44.77|0|100
A|IMTM|20250728|15:55:41.212507|S|36|44.79|0|36
A|IMTM|20250728|15:55:41.212535|S|64|44.79|0|64
A|IMTX|20250728|10:41:02.896816|S|2|6.68|0|2
A|IMUX|20250728|09:45:42.901155|S|100|1.125|0|100
A|IMUX|20250728|10:56:44.698360|S|100|1.095|0|100
A|IMUX|20250728|11:57:59.847141|S|110|1.095|0|110
A|IMUX|20250728|13:05:00.060497|S|100|1.07|0|100
A|IMUX|20250728|13:05:51.614047|S|100|1.08|0|100
A|IMUX|20250728|13:09:05.202867|S|100|1.08|0|100
A|IMUX|20250728|13:10:04.022804|S|100|1.08|0|100
A|IMUX|20250728|13:13:38.713988|S|100|1.09|0|100
A|IMUX|20250728|14:03:58.506608|S|100|1.1|0|100
A|IMUX|20250728|14:06:15.471874|S|100|1.1|0|100
A|IMVT|20250728|09:52:34.234996|S|5|17.2|0|5
A|IMVT|20250728|09:57:40.612390|S|100|17.275|0|100
A|IMVT|20250728|10:40:48.458968|S|10|17.25|0|10
A|IMVT|20250728|10:44:20.133785|E|8|17.28|0|8
A|IMVT|20250728|10:46:55.050168|S|5|17.32|0|5
A|IMVT|20250728|11:06:01.765485|S|100|17.3|0|100
A|IMVT|20250728|11:07:55.388409|S|100|17.26|0|100
A|IMVT|20250728|11:36:04.844316|S|49|17.16|0|49
A|IMVT|20250728|11:41:36.773387|S|100|17.14|0|100
A|IMVT|20250728|11:56:22.153269|S|100|17.05|0|100
A|IMVT|20250728|12:21:55.115032|S|60|16.88|0|60
A|IMVT|20250728|12:27:58.264855|E|87|16.79|0|87
A|IMVT|20250728|12:27:58.265060|E|101|16.79|0|101
A|IMVT|20250728|12:32:02.963423|S|100|16.77|0|100
A|IMVT|20250728|12:40:06.633893|S|100|16.79|0|100
A|IMVT|20250728|12:51:00.806858|S|9|16.72|0|9
A|IMVT|20250728|13:16:15.711143|S|100|16.85|0|100
A|IMVT|20250728|13:36:53.644583|S|10|16.77|0|10
A|IMVT|20250728|13:46:38.449813|S|8|16.75|0|8
A|IMVT|20250728|14:02:47.171557|E|66|16.79|0|66
A|IMVT|20250728|14:02:47.171557|S|120|16.78|0|120
A|IMVT|20250728|14:06:28.380588|E|31|16.79|0|31
A|IMVT|20250728|14:06:28.380613|E|110|16.79|0|110
A|IMVT|20250728|15:01:46.710498|S|100|16.85|0|100
A|IMVT|20250728|15:07:09.003069|S|62|16.74|0|62
A|IMVT|20250728|15:33:49.910780|E|35|16.67|0|35
A|IMVT|20250728|15:33:49.910793|E|35|16.67|0|35
A|IMVT|20250728|15:33:49.910851|E|109|16.67|0|109
A|IMVT|20250728|15:36:44.404114|E|102|16.74|0|102
A|IMVT|20250728|15:36:44.404132|E|78|16.74|0|78
A|IMVT|20250728|15:46:05.368282|E|171|16.77|0|171
A|IMVT|20250728|15:56:45.514302|S|1|16.775|0|1
A|IMVT|20250728|15:56:45.618125|S|1|16.785|0|1
A|IMVT|20250728|15:56:47.064118|S|2|16.79|0|2
A|IMXI|20250728|10:42:05.723106|S|17|9.51|0|17
A|IMXI|20250728|11:16:35.906265|S|23|9.58|0|23
A|IMXI|20250728|11:39:52.753418|S|1|9.6|0|1
A|IMXI|20250728|12:39:49.521759|S|1|9.56|0|1
A|IMXI|20250728|12:39:49.521759|S|1|9.56|0|1
A|IMXI|20250728|12:39:49.521760|S|2|9.56|0|2
A|IMXI|20250728|12:39:49.521760|S|1|9.56|0|1
A|IMXI|20250728|13:52:00.878339|S|1|9.52|0|1
A|IMXI|20250728|13:54:13.370459|S|5|9.53|0|5
A|INBX|20250728|15:46:58.944733|S|62|24.67|0|62
A|INBX|20250728|15:46:58.944745|S|18|24.67|0|18
A|INCY|20250728|10:12:01.145862|S|39|70.19|0|39
A|INCY|20250728|10:12:27.333645|S|93|70.22|0|93
A|INCY|20250728|10:12:45.331833|S|7|70.22|0|7
A|INCY|20250728|10:13:11.270932|S|91|70.23|0|91
A|INCY|20250728|10:13:11.270992|S|9|70.23|0|9
A|INCY|20250728|10:13:11.271560|S|16|70.24|0|16
A|INCY|20250728|10:27:44.423307|S|21|70.18|0|21
A|INCY|20250728|10:27:44.707049|S|15|70.18|0|15
A|INCY|20250728|10:30:21.494794|S|86|70.16|0|86
A|INCY|20250728|10:31:44.151587|S|200|70.11|0|200
A|INCY|20250728|10:31:44.151624|S|50|70.11|0|50
A|INCY|20250728|10:31:44.151954|S|92|70.11|0|92
A|INCY|20250728|10:39:11.279843|S|1|69.96|0|1
A|INCY|20250728|10:39:11.280530|S|151|69.96|0|151
A|INCY|20250728|10:39:11.286827|S|200|69.96|0|200
A|INCY|20250728|10:39:11.331069|S|1|69.96|0|1
A|INCY|20250728|10:39:11.382001|S|1|69.96|0|1
A|INCY|20250728|10:39:16.906404|S|64|69.96|0|64
A|INCY|20250728|10:43:00.369979|S|100|70.1|0|100
A|INCY|20250728|12:08:53.033561|S|100|70.1|0|100
A|INCY|20250728|12:39:56.913932|S|169|70.08|0|169
A|INCY|20250728|13:11:02.132305|S|5|70.31|0|5
A|INCY|20250728|13:12:17.981694|S|168|70.29|0|168
A|INCY|20250728|13:31:15.880821|S|9|70.11|0|9
A|INCY|20250728|14:05:20.639236|S|27|70.13|0|27
A|INCY|20250728|14:20:44.640255|S|10|70.11|0|10
A|INCY|20250728|15:30:28.527221|S|7|70.4|0|7
A|INCY|20250728|15:33:13.759007|S|100|70.04|0|100
A|INCY|20250728|15:33:13.831523|S|100|70.05|0|100
A|INCY|20250728|15:33:17.378658|S|100|70.06|0|100
A|INCY|20250728|15:33:42.467055|S|96|69.81|0|96
A|INCY|20250728|15:35:52.451311|S|23|70.14|0|23
A|INCY|20250728|15:36:04.026579|S|13|70.13|0|13
A|INCY|20250728|15:36:08.011914|S|13|70.13|0|13
A|INCY|20250728|15:40:33.024320|S|32|70.26|0|32
A|INCY|20250728|15:43:10.037511|S|151|70.26|0|151
A|INCY|20250728|15:43:37.017471|S|24|70.22|0|24
A|INCY|20250728|15:45:45.152438|S|5|70.2|0|5
A|INCY|20250728|15:45:45.152449|S|5|70.2|0|5
A|INCY|20250728|15:46:43.337704|S|134|70.23|0|134
A|INCY|20250728|15:46:43.337778|S|11|70.23|0|11
A|INCY|20250728|15:53:20.289712|S|9|70.16|0|9
A|INCY|20250728|15:55:49.573816|S|8|70.18|0|8
A|INDA|20250728|09:30:00.285405|S|100|53.42|0|100
A|INDA|20250728|09:47:14.896231|S|100|53.295|0|100
A|INDA|20250728|09:47:19.891001|S|100|53.295|0|100
A|INDA|20250728|09:55:49.221557|S|100|53.245|0|100
A|INDA|20250728|10:01:07.202498|S|100|53.275|0|100
A|INDA|20250728|10:01:22.213609|S|100|53.275|0|100
A|INDA|20250728|10:02:00.257243|S|100|53.275|0|100
A|INDA|20250728|10:02:49.650485|S|100|53.275|0|100
A|INDA|20250728|10:06:11.804936|S|8|53.28|0|8
A|INDA|20250728|10:12:02.870923|S|100|53.245|0|100
A|INDA|20250728|10:13:10.808199|S|100|53.255|0|100
A|INDA|20250728|10:13:12.370069|S|100|53.255|0|100
A|INDA|20250728|10:13:13.891263|S|100|53.255|0|100
A|INDA|20250728|10:13:21.607656|S|100|53.255|0|100
A|INDA|20250728|10:13:26.239650|S|100|53.255|0|100
A|INDA|20250728|10:19:32.831336|S|100|53.235|0|100
A|INDA|20250728|10:19:41.453054|S|100|53.235|0|100
A|INDA|20250728|10:20:10.387246|S|10|53.24|0|10
A|INDA|20250728|10:20:37.005965|S|100|53.235|0|100
A|INDA|20250728|10:20:40.951569|S|100|53.235|0|100
A|INDA|20250728|10:20:54.920409|S|100|53.235|0|100
A|INDA|20250728|10:21:29.114538|S|100|53.235|0|100
A|INDA|20250728|10:22:13.989214|S|100|53.225|0|100
A|INDA|20250728|10:22:30.307144|S|100|53.225|0|100
A|INDA|20250728|10:23:00.326107|S|100|53.225|0|100
A|INDA|20250728|10:23:28.985008|S|100|53.225|0|100
A|INDA|20250728|10:23:39.578306|S|18|53.23|0|18
A|INDA|20250728|10:29:51.035244|S|3|53.23|0|3
A|INDA|20250728|10:29:51.035351|S|134|53.23|0|134
A|INDA|20250728|10:39:48.124280|S|100|53.26|0|100
A|INDA|20250728|10:40:04.624704|S|5|53.26|0|5
A|INDA|20250728|10:42:51.939718|S|7|53.27|0|7
A|INDA|20250728|10:48:04.830817|S|33|53.26|0|33
A|INDA|20250728|10:48:09.745459|S|100|53.255|0|100
A|INDA|20250728|10:48:11.777246|S|100|53.255|0|100
A|INDA|20250728|10:48:11.784483|S|29|53.26|0|29
A|INDA|20250728|10:48:23.990427|S|100|53.255|0|100
A|INDA|20250728|10:48:25.668488|S|100|53.255|0|100
A|INDA|20250728|10:48:27.297706|S|100|53.255|0|100
A|INDA|20250728|10:52:58.683729|S|15|53.25|0|15
A|INDA|20250728|10:55:30.964753|S|600|53.245|0|600
A|INDA|20250728|10:55:30.965041|S|12|53.25|0|12
A|INDA|20250728|10:55:35.969946|S|73|53.25|0|73
A|INDA|20250728|11:00:02.903588|S|100|53.245|0|100
A|INDA|20250728|11:00:07.484337|S|13|53.24|0|13
A|INDA|20250728|11:02:23.517977|S|3|53.24|0|3
A|INDA|20250728|11:03:53.680599|S|12|53.25|0|12
A|INDA|20250728|11:05:56.535654|S|100|53.255|0|100
A|INDA|20250728|11:23:51.780520|S|25|53.25|0|25
A|INDA|20250728|11:47:03.032174|S|100|53.25|0|100
A|INDA|20250728|12:21:04.391106|S|7|53.26|0|7
A|INDA|20250728|12:23:18.697813|S|16|53.26|0|16
A|INDA|20250728|12:36:25.182273|S|100|53.245|0|100
A|INDA|20250728|12:36:26.265590|S|13|53.25|0|13
A|INDA|20250728|12:37:23.088605|S|100|53.245|0|100
A|INDA|20250728|12:37:36.563196|S|100|53.245|0|100
A|INDA|20250728|12:42:50.356679|S|100|53.255|0|100
A|INDA|20250728|12:43:05.387711|S|100|53.255|0|100
A|INDA|20250728|12:48:51.438764|S|100|53.245|0|100
A|INDA|20250728|13:31:52.207925|S|97|53.19|0|97
A|INDA|20250728|14:26:24.742298|S|100|53.185|0|100
A|INDA|20250728|14:29:29.115184|S|100|53.195|0|100
A|INDA|20250728|14:29:43.878466|S|100|53.195|0|100
A|INDA|20250728|14:29:49.389753|S|100|53.195|0|100
A|INDA|20250728|14:36:52.335154|S|100|53.195|0|100
A|INDA|20250728|14:36:58.112737|S|22|53.2|0|22
A|INDA|20250728|15:02:32.785326|S|100|53.195|0|100
A|INDA|20250728|15:29:55.540804|S|100|53.195|0|100
A|INDA|20250728|15:38:31.883860|S|100|53.195|0|100
A|INDA|20250728|15:38:35.433735|S|100|53.195|0|100
A|INDA|20250728|15:38:38.998763|S|100|53.195|0|100
A|INDA|20250728|15:38:57.695919|S|100|53.195|0|100
A|INDA|20250728|15:40:07.463004|S|100|53.195|0|100
A|INDA|20250728|15:43:45.695919|S|100|53.195|0|100
A|INDA|20250728|15:44:37.711681|S|13|53.2|0|13
A|INDA|20250728|15:44:37.711704|S|87|53.2|0|87
A|INDA|20250728|15:45:29.400576|S|100|53.195|0|100
A|INDA|20250728|15:45:30.543320|S|100|53.195|0|100
A|INDA|20250728|15:45:31.725219|S|100|53.195|0|100
A|INDA|20250728|15:45:32.873655|S|100|53.195|0|100
A|INDA|20250728|15:45:35.020641|S|100|53.195|0|100
A|INDA|20250728|15:46:29.673977|S|100|53.195|0|100
A|INDA|20250728|15:47:26.820576|S|100|53.195|0|100
A|INDA|20250728|15:47:27.330941|S|100|53.195|0|100
A|INDA|20250728|15:47:34.589416|S|100|53.195|0|100
A|INDA|20250728|15:47:57.972581|S|100|53.195|0|100
A|INDA|20250728|15:47:58.408032|S|100|53.195|0|100
A|INDA|20250728|15:47:58.824203|S|100|53.195|0|100
A|INDA|20250728|15:48:41.037281|S|100|53.195|0|100
A|INDA|20250728|15:49:06.999627|S|100|53.195|0|100
A|INDA|20250728|15:49:07.424591|S|100|53.195|0|100
A|INDA|20250728|15:49:07.872981|S|100|53.195|0|100
A|INDA|20250728|15:49:18.013042|S|100|53.195|0|100
A|INDA|20250728|15:49:18.557949|S|100|53.195|0|100
A|INDA|20250728|15:49:18.996280|S|100|53.195|0|100
A|INDA|20250728|15:49:24.068269|S|100|53.195|0|100
A|INDA|20250728|15:49:24.507667|S|100|53.195|0|100
A|INDA|20250728|15:50:41.692117|S|100|53.195|0|100
A|INDA|20250728|15:50:41.731684|S|100|53.195|0|100
A|INDA|20250728|15:50:41.731684|S|100|53.195|0|100
A|INDA|20250728|15:50:41.731684|S|100|53.195|0|100
A|INDA|20250728|15:50:41.731684|S|100|53.195|0|100
A|INDA|20250728|15:50:41.731684|S|100|53.195|0|100
A|INDA|20250728|15:51:26.513872|S|100|53.195|0|100
A|INDA|20250728|15:51:26.907963|S|100|53.195|0|100
A|INDA|20250728|15:51:27.309003|S|100|53.195|0|100
A|INDA|20250728|15:51:41.646468|S|100|53.195|0|100
A|INDA|20250728|15:51:42.047496|S|100|53.195|0|100
A|INDA|20250728|15:51:56.269338|S|100|53.195|0|100
A|INDA|20250728|15:51:56.651503|S|100|53.195|0|100
A|INDA|20250728|15:52:10.081729|S|100|53.195|0|100
A|INDA|20250728|15:52:37.872541|S|100|53.2|0|100
A|INDA|20250728|15:55:17.691699|S|100|53.225|0|100
A|INDA|20250728|15:55:32.006707|S|600|53.235|0|600
A|INDA|20250728|15:55:32.006707|S|100|53.24|0|100
A|INDA|20250728|15:56:25.572310|S|100|53.225|0|100
A|INDA|20250728|15:56:26.489809|S|100|53.225|0|100
A|INDA|20250728|15:57:45.014123|S|100|53.225|0|100
A|INDA|20250728|15:57:45.148864|S|100|53.225|0|100
A|INDA|20250728|15:57:45.725544|S|100|53.225|0|100
A|INDA|20250728|15:57:46.092827|S|100|53.225|0|100
A|INDA|20250728|15:57:46.537383|S|100|53.225|0|100
A|INDA|20250728|15:57:46.925069|S|100|53.225|0|100
A|INDA|20250728|15:59:16.026707|S|100|53.225|0|100
A|INDB|20250728|10:43:34.273932|S|1|66.2|0|1
A|INDB|20250728|10:47:19.332677|S|100|66.09|0|100
A|INDB|20250728|10:47:19.332805|S|15|66.09|0|15
A|INDB|20250728|14:02:19.468583|S|2|65.83|0|2
A|INDB|20250728|14:02:19.468583|S|2|65.83|0|2
A|INDB|20250728|15:47:32.458047|S|26|65.89|0|26
A|INDB|20250728|15:47:32.458060|S|10|65.89|0|10
A|INDB|20250728|15:49:07.713403|S|14|65.95|0|14
A|INDB|20250728|15:55:52.293314|S|100|65.87|0|100
A|INDB|20250728|15:56:22.879648|S|100|65.82|0|100
A|INDB|20250728|15:56:22.879648|S|16|65.82|0|16
A|INDB|20250728|15:59:02.247687|S|100|65.88|0|100
A|INDI|20250728|09:44:51.216572|S|126|4.165|0|126
A|INDI|20250728|09:44:51.216572|S|100|4.165|0|100
A|INDI|20250728|09:52:24.396760|S|10|4.18|0|10
A|INDI|20250728|10:45:27.984070|S|20|4.22|0|20
A|INDI|20250728|12:40:17.587440|S|233|4.255|0|233
A|INDI|20250728|13:05:18.254881|E|233|4.265|0|233
A|INDI|20250728|13:05:18.273821|S|34|4.26|0|34
A|INDI|20250728|13:06:22.577593|E|233|4.245|0|233
A|INDI|20250728|13:06:22.577593|E|110|4.245|0|110
A|INDI|20250728|13:24:37.701106|S|3|4.26|0|3
A|INDI|20250728|13:24:37.701123|S|1|4.26|0|1
A|INDI|20250728|13:40:33.100340|S|24|4.27|0|24
A|INDI|20250728|13:40:33.100340|S|20|4.27|0|20
A|INDI|20250728|14:19:00.846021|S|2|4.24|0|2
A|INDI|20250728|14:19:00.846042|S|6|4.24|0|6
A|INDI|20250728|15:05:08.889787|S|1|4.22|0|1
A|INDI|20250728|15:24:25.095314|S|14|4.22|0|14
A|INDI|20250728|15:45:38.459528|S|100|4.28|0|100
A|INDO|20250728|09:30:00.081265|S|1125|2.78|58030|213
A|INDO|20250728|09:30:00.131659|S|100|2.79|0|100
A|INDO|20250728|09:30:00.131659|S|100|2.78|0|100
A|INDO|20250728|09:30:00.131659|S|425|2.78|0|425
A|INDO|20250728|09:30:00.131660|S|344|2.78|0|344
A|INDO|20250728|09:36:43.005397|S|68|2.79|0|68
A|INDO|20250728|09:36:43.005478|S|32|2.79|0|32
A|INDO|20250728|09:39:59.227140|S|100|2.81|0|100
A|INDO|20250728|09:41:28.080037|S|100|2.82|0|100
A|INDO|20250728|09:41:28.080037|S|100|2.82|0|100
A|INDO|20250728|09:44:21.355305|S|100|2.81|0|100
A|INDO|20250728|09:44:21.362465|S|100|2.81|0|100
A|INDO|20250728|10:00:32.551461|S|100|2.8|0|100
A|INDO|20250728|10:00:32.551461|S|500|2.8|0|500
A|INDO|20250728|10:00:32.551462|S|10|2.8|0|10
A|INDO|20250728|10:14:31.883663|E|100|2.79|0|100
A|INDO|20250728|10:14:31.883663|E|100|2.79|0|100
A|INDO|20250728|10:40:42.836523|S|40|2.78|0|40
A|INDO|20250728|10:40:42.836523|S|100|2.78|0|100
A|INDO|20250728|10:40:43.894884|S|100|2.78|0|100
A|INDO|20250728|10:47:34.092102|S|100|2.78|0|100
A|INDO|20250728|10:53:24.047730|S|100|2.79|0|100
A|INDO|20250728|11:03:41.994326|S|100|2.81|0|100
A|INDO|20250728|11:18:03.976095|S|100|2.82|0|100
A|INDO|20250728|11:20:01.470984|S|100|2.83|0|100
A|INDO|20250728|11:20:02.948681|S|100|2.84|0|100
A|INDO|20250728|12:05:09.223226|S|100|2.82|0|100
A|INDO|20250728|12:10:09.667020|S|265|2.81|0|265
A|INDO|20250728|12:13:45.184481|S|100|2.79|0|100
A|INDO|20250728|12:18:55.607947|S|100|2.79|0|100
A|INDO|20250728|12:37:27.735297|S|100|2.8|0|100
A|INDO|20250728|12:59:24.927974|S|100|2.79|0|100
A|INDO|20250728|13:05:39.730870|S|100|2.8|0|100
A|INDO|20250728|13:05:39.730871|S|100|2.8|0|100
A|INDO|20250728|13:05:40.958006|S|200|2.8|0|200
A|INDO|20250728|13:05:41.426198|S|100|2.8|0|100
A|INDO|20250728|13:05:42.971933|S|100|2.8|0|100
A|INDO|20250728|13:15:36.749256|S|78|2.78|0|78
A|INDO|20250728|13:17:11.126600|S|100|2.775|0|100
A|INDO|20250728|13:17:42.653666|S|100|2.77|0|100
A|INDO|20250728|13:45:36.053016|S|43|2.78|0|43
A|INDO|20250728|13:48:46.906023|S|57|2.78|0|57
A|INDO|20250728|13:48:58.369234|S|147|2.78|0|147
A|INDO|20250728|13:48:58.369234|S|100|2.78|0|100
A|INDO|20250728|13:49:56.171213|S|100|2.78|0|100
A|INDO|20250728|13:49:57.764627|S|100|2.78|0|100
A|INDO|20250728|13:49:58.498362|S|100|2.78|0|100
A|INDO|20250728|13:49:58.498362|S|100|2.78|0|100
A|INDO|20250728|13:50:18.408502|S|100|2.78|0|100
A|INDO|20250728|13:50:18.408502|S|100|2.78|0|100
A|INDO|20250728|13:54:35.501885|S|100|2.79|0|100
A|INDO|20250728|13:54:35.538821|S|16|2.8|0|16
A|INDO|20250728|14:57:45.762139|S|82|2.8|0|82
A|INDO|20250728|14:57:45.762140|S|200|2.8|0|200
A|INDO|20250728|15:10:04.763425|S|5|2.79|0|5
A|INDO|20250728|15:16:57.039262|S|200|2.79|0|200
A|INDO|20250728|15:16:57.039262|S|100|2.79|0|100
A|INDO|20250728|15:17:20.495081|S|5|2.79|0|5
A|INDO|20250728|15:23:26.251511|S|5|2.8|0|5
A|INDO|20250728|15:31:04.761912|S|95|2.8|0|95
A|INDO|20250728|15:31:04.761913|S|900|2.8|0|900
A|INDO|20250728|15:33:26.469796|S|200|2.805|0|200
A|INDO|20250728|15:53:29.885332|S|100|2.81|0|100
A|INDO|20250728|15:53:29.886821|S|100|2.81|0|100
A|INDO|20250728|15:53:29.888272|S|100|2.81|0|100
A|INDO|20250728|15:53:29.889687|S|100|2.8|0|100
A|INDO|20250728|15:57:18.751150|S|100|2.82|0|100
A|INDO|20250728|15:57:37.600395|S|100|2.82|0|100
A|INDO|20250728|15:59:26.663468|S|100|2.83|0|100
A|INDO|20250728|15:59:26.663468|S|100|2.82|0|100
A|INDO|20250728|15:59:26.663469|S|20|2.84|0|20
A|INDO|20250728|15:59:27.069543|S|33|2.81|0|33
A|INDO|20250728|15:59:27.069543|S|100|2.81|0|100
A|INDO|20250728|15:59:48.256579|S|200|2.825|0|200
A|INDO|20250728|15:59:51.228457|S|287|2.83|0|287
A|INDO|20250728|15:59:51.228457|S|114|2.84|0|114
A|INDO|20250728|15:59:53.266818|S|214|2.83|0|214
A|INDO|20250728|15:59:56.526483|S|266|2.84|0|266
A|INDO|20250728|15:59:56.526484|S|3|2.84|0|3
A|INDV|20250728|10:05:06.215396|S|6|16.83|0|6
A|INDV|20250728|10:55:22.432649|S|1|16.97|0|1
A|INDV|20250728|11:01:50.827991|S|100|16.91|0|100
A|INDV|20250728|11:14:41.736316|S|150|16.87|0|150
A|INDV|20250728|11:14:41.736381|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736464|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736523|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736586|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736645|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736744|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736803|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736860|S|4|16.87|0|4
A|INDV|20250728|11:14:41.736918|S|4|16.87|0|4
A|INDV|20250728|11:14:41.749838|S|53|16.87|0|53
A|INDV|20250728|11:23:19.819809|S|150|16.9|0|150
A|INDV|20250728|11:23:19.821139|S|17|16.9|0|17
A|INDV|20250728|11:30:39.839850|S|3|16.95|0|3
A|INDV|20250728|11:30:39.839877|S|97|16.95|0|97
A|INDV|20250728|11:42:35.433871|S|150|17.01|0|150
A|INDV|20250728|13:01:18.114965|S|5|16.945|0|5
A|INDV|20250728|13:42:12.988619|S|100|17.12|0|100
A|INDV|20250728|13:42:12.988645|S|100|17.12|0|100
A|INDV|20250728|14:04:55.342519|S|58|17.17|0|58
A|INDV|20250728|14:04:55.342677|S|142|17.17|0|142
A|INDV|20250728|14:04:55.342678|S|58|17.17|0|58
A|INDV|20250728|14:04:55.342889|S|37|17.17|0|37
A|INDV|20250728|14:29:13.077645|S|85|17.24|0|85
A|INDV|20250728|14:29:13.077675|S|115|17.24|0|115
A|INDV|20250728|14:29:13.077675|S|85|17.24|0|85
A|INDV|20250728|14:29:13.077810|S|83|17.24|0|83
A|INDV|20250728|14:29:13.077856|S|6|17.24|0|6
A|INDV|20250728|14:29:13.077875|S|26|17.24|0|26
A|INDV|20250728|14:29:13.077876|S|100|17.24|0|100
A|INDV|20250728|14:50:14.414477|S|100|17.26|0|100
A|INDV|20250728|14:50:14.414478|S|52|17.26|0|52
A|INDV|20250728|14:50:14.414899|S|48|17.26|0|48
A|INDV|20250728|14:50:14.414899|S|100|17.26|0|100
A|INDV|20250728|14:50:14.414996|S|100|17.26|0|100
A|INDV|20250728|14:50:14.415090|S|28|17.26|0|28
A|INDV|20250728|14:50:14.415129|S|28|17.26|0|28
A|INDV|20250728|14:50:14.415141|S|44|17.26|0|44
A|INDV|20250728|15:00:54.473239|S|118|17.26|0|118
A|INDV|20250728|15:00:54.473263|S|82|17.26|0|82
A|INDV|20250728|15:05:49.303209|S|16|17.25|0|16
A|INDV|20250728|15:05:49.303254|S|48|17.25|0|48
A|INDV|20250728|15:05:49.303274|S|36|17.25|0|36
A|INDV|20250728|15:20:45.506879|S|100|17.24|0|100
A|INDV|20250728|15:20:45.507305|S|44|17.24|0|44
A|INDV|20250728|15:20:45.507306|S|56|17.24|0|56
A|INDV|20250728|15:20:45.507319|S|4|17.24|0|4
A|INDV|20250728|15:20:45.507335|S|12|17.24|0|12
A|INDV|20250728|15:20:53.115589|S|100|17.23|0|100
A|INDV|20250728|15:20:53.115590|S|56|17.23|0|56
A|INDV|20250728|15:20:53.115598|S|44|17.23|0|44
A|INDV|20250728|15:20:53.115651|S|7|17.23|0|7
A|INDV|20250728|15:20:53.115670|S|93|17.23|0|93
A|INDV|20250728|15:20:53.116186|S|2|17.22|0|2
A|INDV|20250728|15:48:34.595804|S|100|17.085|0|100
A|INFA|20250728|10:42:17.213110|S|100|24.575|0|100
A|INFA|20250728|11:16:08.359163|S|402|24.59|0|402
A|INFA|20250728|12:54:48.385371|S|63|24.655|0|63
A|INFA|20250728|15:54:20.992640|S|1000|24.57|0|1000
A|INFA|20250728|15:56:14.626720|S|900|24.57|0|900
A|INFU|20250728|09:30:00.045613|S|7426|5.93|45607|4095
A|INFU|20250728|09:44:29.208662|S|14|5.99|0|14
A|INFU|20250728|10:23:19.483423|S|14|5.95|0|14
A|INFU|20250728|10:36:45.077813|S|14|5.92|0|14
A|INFU|20250728|12:32:41.954562|S|17|6|0|17
A|INFU|20250728|13:03:53.917138|S|1|5.93|0|1
A|INFU|20250728|13:04:43.096578|S|2|5.92|0|2
A|INFU|20250728|13:06:32.820251|S|13|5.93|0|13
A|INFU|20250728|14:01:34.744042|S|13|5.94|0|13
A|INFU|20250728|14:01:34.744043|S|13|5.94|0|13
A|INFU|20250728|14:04:44.288098|S|100|5.93|0|100
A|INFU|20250728|14:40:44.074523|S|4|5.96|0|4
A|INFU|20250728|14:40:53.383298|S|5|5.96|0|5
A|INFU|20250728|14:40:56.167223|S|4|5.96|0|4
A|INFU|20250728|15:19:15.005382|S|13|5.94|0|13
A|INFU|20250728|15:25:44.003711|S|6|5.93|0|6
A|INFU|20250728|15:46:31.648583|S|1|5.89|0|1
A|INFU|20250728|15:46:31.648583|S|60|5.89|0|60
A|INFU|20250728|15:46:31.648583|S|239|5.89|0|239
A|INFU|20250728|15:53:53.628033|S|22|5.9|0|22
A|INFU|20250728|15:53:53.628033|S|100|5.9|0|100
A|INFU|20250728|15:59:25.162409|S|134|5.95|0|134
A|INFU|20250728|15:59:49.332485|S|3|5.97|0|3
A|INFU|20250728|16:00:00.049496|E|3216|5.9|69040|23
A|INFU|20250728|16:00:00.049496|S|3216|5.9|69040|254
A|INFY|20250728|09:33:40.960251|S|100|17.21|0|100
A|INFY|20250728|09:48:47.214083|S|100|17.195|0|100
A|INFY|20250728|09:50:17.154599|S|100|17.165|0|100
A|INFY|20250728|09:57:35.253451|S|100|17.14|0|100
A|INFY|20250728|09:57:55.586295|S|100|17.155|0|100
A|INFY|20250728|10:00:41.183529|S|100|17.17|0|100
A|INFY|20250728|10:00:51.841595|S|3|17.18|0|3
A|INFY|20250728|10:16:05.584009|S|100|17.14|0|100
A|INFY|20250728|10:16:05.584010|S|100|17.14|0|100
A|INFY|20250728|10:16:05.584010|S|400|17.14|0|400
A|INFY|20250728|10:38:18.851535|S|5|17.155|0|5
A|INFY|20250728|10:41:03.436311|S|200|17.15|0|200
A|INFY|20250728|10:43:39.497279|S|200|17.15|0|200
A|INFY|20250728|10:43:39.497279|S|90|17.15|0|90
A|INFY|20250728|10:43:39.497279|S|100|17.15|0|100
A|INFY|20250728|10:43:39.497279|S|10|17.15|0|10
A|INFY|20250728|10:54:56.286447|S|100|17.13|0|100
A|INFY|20250728|11:18:07.668949|S|100|17.135|0|100
A|INFY|20250728|11:21:08.001870|S|100|17.145|0|100
A|INFY|20250728|11:21:08.001948|S|200|17.145|0|200
A|INFY|20250728|11:21:08.002023|S|100|17.15|0|100
A|INFY|20250728|11:24:51.453120|S|100|17.155|0|100
A|INFY|20250728|11:38:01.139387|S|100|17.135|0|100
A|INFY|20250728|11:43:46.057912|S|200|17.125|0|200
A|INFY|20250728|11:49:48.056968|S|100|17.135|0|100
A|INFY|20250728|11:57:24.336901|S|100|17.125|0|100
A|INFY|20250728|11:57:43.343302|S|100|17.13|0|100
A|INFY|20250728|12:04:28.058070|S|100|17.135|0|100
A|INFY|20250728|12:06:32.828052|S|400|17.135|0|400
A|INFY|20250728|12:07:37.671386|S|100|17.135|0|100
A|INFY|20250728|12:07:50.869747|S|100|17.135|0|100
A|INFY|20250728|12:08:35.926908|S|100|17.135|0|100
A|INFY|20250728|12:09:23.056511|S|100|17.135|0|100
A|INFY|20250728|12:21:34.083825|S|100|17.145|0|100
A|INFY|20250728|12:23:51.899196|S|100|17.15|0|100
A|INFY|20250728|12:23:51.929660|S|100|17.155|0|100
A|INFY|20250728|12:46:55.844090|S|100|17.16|0|100
A|INFY|20250728|12:48:31.634318|S|100|17.155|0|100
A|INFY|20250728|12:48:34.591655|S|100|17.155|0|100
A|INFY|20250728|13:00:19.728254|S|100|17.155|0|100
A|INFY|20250728|13:02:21.348677|S|100|17.16|0|100
A|INFY|20250728|13:02:21.366453|S|100|17.165|0|100
A|INFY|20250728|13:06:34.656838|S|100|17.165|0|100
A|INFY|20250728|13:12:17.233711|S|100|17.155|0|100
A|INFY|20250728|13:17:53.747414|S|100|17.145|0|100
A|INFY|20250728|13:17:53.830178|S|100|17.155|0|100
A|INFY|20250728|13:17:54.468869|S|100|17.155|0|100
A|INFY|20250728|13:22:49.424840|S|462|17.145|0|462
A|INFY|20250728|13:23:11.603538|S|100|17.135|0|100
A|INFY|20250728|13:28:10.536337|S|100|17.125|0|100
A|INFY|20250728|13:28:37.261301|S|100|17.125|0|100
A|INFY|20250728|13:30:50.734701|S|100|17.125|0|100
A|INFY|20250728|13:46:32.059583|S|100|17.125|0|100
A|INFY|20250728|13:57:24.247430|S|100|17.125|0|100
A|INFY|20250728|14:03:08.238465|S|100|17.125|0|100
A|INFY|20250728|14:08:07.347442|S|100|17.11|0|100
A|INFY|20250728|14:13:11.244359|S|100|17.115|0|100
A|INFY|20250728|14:18:11.240134|S|100|17.115|0|100
A|INFY|20250728|14:22:05.901768|S|100|17.095|0|100
A|INFY|20250728|14:22:06.274773|S|100|17.09|0|100
A|INFY|20250728|14:24:09.504980|S|100|17.08|0|100
A|INFY|20250728|14:24:10.449115|S|100|17.08|0|100
A|INFY|20250728|14:24:23.450697|S|100|17.08|0|100
A|INFY|20250728|14:24:25.449332|S|100|17.08|0|100
A|INFY|20250728|14:24:29.450905|S|100|17.08|0|100
A|INFY|20250728|14:26:54.462252|S|100|17.09|0|100
A|INFY|20250728|14:26:56.460380|S|100|17.09|0|100
A|INFY|20250728|14:28:19.241647|S|100|17.095|0|100
A|INFY|20250728|14:28:19.287785|S|100|17.095|0|100
A|INFY|20250728|14:28:19.287785|S|100|17.095|0|100
A|INFY|20250728|14:31:57.027090|S|100|17.095|0|100
A|INFY|20250728|14:32:18.514943|S|99|17.09|0|99
A|INFY|20250728|14:37:53.238396|S|100|17.095|0|100
A|INFY|20250728|14:48:11.239187|S|100|17.105|0|100
A|INFY|20250728|14:54:10.237476|S|100|17.105|0|100
A|INFY|20250728|14:58:13.873636|S|100|17.105|0|100
A|INFY|20250728|15:02:32.236794|S|100|17.105|0|100
A|INFY|20250728|15:19:08.942807|S|100|17.085|0|100
A|INFY|20250728|15:19:08.942889|S|300|17.085|0|300
A|INFY|20250728|15:19:21.787349|S|100|17.095|0|100
A|INFY|20250728|15:22:38.239005|S|100|17.095|0|100
A|INFY|20250728|15:22:53.291102|S|100|17.09|0|100
A|INFY|20250728|15:27:40.241905|S|100|17.085|0|100
A|INFY|20250728|15:27:56.725490|S|300|17.085|0|300
A|INFY|20250728|15:27:56.725491|S|100|17.085|0|100
A|INFY|20250728|15:29:49.238493|S|100|17.095|0|100
A|INFY|20250728|15:31:35.018820|S|100|17.095|0|100
A|INFY|20250728|15:31:53.753648|S|100|17.09|0|100
A|INFY|20250728|15:32:07.017939|S|100|17.095|0|100
A|INFY|20250728|15:32:12.125095|S|100|17.09|0|100
A|INFY|20250728|15:32:25.017879|S|100|17.095|0|100
A|INFY|20250728|15:32:26.480074|S|100|17.09|0|100
A|INFY|20250728|15:33:22.240848|S|100|17.095|0|100
A|INFY|20250728|15:33:22.271861|S|100|17.095|0|100
A|INFY|20250728|15:33:36.135278|S|3|17.08|0|3
A|INFY|20250728|15:33:36.135278|S|97|17.08|0|97
A|INFY|20250728|15:33:38.144343|S|100|17.08|0|100
A|INFY|20250728|15:34:19.018091|S|100|17.085|0|100
A|INFY|20250728|15:35:20.141272|S|93|17.085|0|93
A|INFY|20250728|15:35:26.021713|S|100|17.085|0|100
A|INFY|20250728|15:35:28.146464|S|100|17.085|0|100
A|INFY|20250728|15:35:28.507666|S|100|17.085|0|100
A|INFY|20250728|15:35:56.017796|S|100|17.085|0|100
A|INFY|20250728|15:38:21.027706|S|100|17.085|0|100
A|INFY|20250728|15:39:15.266041|S|100|17.06|0|100
A|INFY|20250728|15:39:52.351997|S|100|17.07|0|100
A|INFY|20250728|15:40:15.398093|S|100|17.075|0|100
A|INFY|20250728|15:41:03.974460|S|100|17.08|0|100
A|INFY|20250728|15:41:03.974705|S|300|17.08|0|300
A|INFY|20250728|15:41:04.116925|S|100|17.085|0|100
A|INFY|20250728|15:41:14.019018|S|300|17.085|0|300
A|INFY|20250728|15:41:56.375782|S|100|17.085|0|100
A|INFY|20250728|15:42:52.365949|S|100|17.085|0|100
A|INFY|20250728|15:43:27.023742|S|100|17.085|0|100
A|INFY|20250728|15:44:01.019355|S|100|17.085|0|100
A|INFY|20250728|15:44:26.243336|S|100|17.085|0|100
A|INFY|20250728|15:44:36.019967|S|200|17.085|0|200
A|INFY|20250728|15:45:06.803402|S|100|17.085|0|100
A|INFY|20250728|15:45:16.010332|S|100|17.085|0|100
A|INFY|20250728|15:45:16.010333|S|200|17.085|0|200
A|INFY|20250728|15:46:02.022586|S|100|17.085|0|100
A|INFY|20250728|15:46:34.018337|S|100|17.085|0|100
A|INFY|20250728|15:46:50.762122|S|100|17.085|0|100
A|INFY|20250728|15:46:50.762916|S|200|17.085|0|200
A|INFY|20250728|15:47:04.642585|S|100|17.085|0|100
A|INFY|20250728|15:47:04.695008|S|400|17.085|0|400
A|INFY|20250728|15:47:05.582221|S|400|17.085|0|400
A|INFY|20250728|15:47:42.017551|S|100|17.085|0|100
A|INFY|20250728|15:47:42.096954|S|800|17.085|0|800
A|INFY|20250728|15:48:22.033762|S|100|17.085|0|100
A|INFY|20250728|15:48:43.018096|S|100|17.085|0|100
A|INFY|20250728|15:49:28.020930|S|100|17.085|0|100
A|INFY|20250728|15:50:16.014984|S|100|17.085|0|100
A|INFY|20250728|15:50:56.291859|S|100|17.085|0|100
A|INFY|20250728|15:51:00.391094|S|100|17.105|0|100
A|INFY|20250728|15:51:00.549770|S|100|17.105|0|100
A|INFY|20250728|15:51:00.549770|S|100|17.105|0|100
A|INFY|20250728|15:51:05.181944|S|100|17.11|0|100
A|INFY|20250728|15:51:46.914097|S|5200|17.12|0|5200
A|INFY|20250728|15:53:20.385902|S|100|17.165|0|100
A|INFY|20250728|15:53:27.426627|S|300|17.165|0|300
A|INFY|20250728|15:53:49.626232|S|200|17.165|0|200
A|INFY|20250728|15:53:49.626232|S|100|17.165|0|100
A|INFY|20250728|15:54:57.867568|S|100|17.165|0|100
A|INFY|20250728|15:55:39.841971|S|100|17.17|0|100
A|INFY|20250728|15:56:00.008537|S|100|17.175|0|100
A|INFY|20250728|15:56:25.956280|S|600|17.185|0|600
A|INFY|20250728|15:57:04.798110|S|100|17.155|0|100
A|INFY|20250728|15:57:04.798110|S|200|17.155|0|200
A|INFY|20250728|15:57:11.623374|S|314|17.155|0|314
A|INFY|20250728|15:57:11.623442|S|986|17.155|0|986
A|INFY|20250728|15:57:11.709724|S|400|17.155|0|400
A|INFY|20250728|15:57:43.588341|S|100|17.155|0|100
A|INFY|20250728|15:57:54.624060|S|100|17.155|0|100
A|INFY|20250728|15:57:54.624061|S|100|17.155|0|100
A|INFY|20250728|15:57:54.624061|S|100|17.155|0|100
A|INFY|20250728|15:58:09.010473|S|200|17.155|0|200
A|INFY|20250728|15:59:15.960949|S|200|17.155|0|200
A|INFY|20250728|15:59:24.043848|S|100|17.145|0|100
A|INFY|20250728|15:59:27.565239|S|100|17.145|0|100
A|INFY|20250728|15:59:31.337566|S|300|17.145|0|300
A|ING|20250728|10:24:16.732226|S|100|23.41|0|100
A|ING|20250728|10:26:35.150265|S|63|23.43|0|63
A|ING|20250728|13:47:56.066800|S|10|23.3|0|10
A|ING|20250728|15:27:47.886291|S|100|23.27|0|100
A|ING|20250728|15:50:00.548116|S|100|23.29|0|100
A|ING|20250728|15:58:30.559924|S|9|23.3|0|9
A|ING|20250728|15:58:30.559966|S|91|23.3|0|91
A|ING|20250728|15:58:55.194429|S|100|23.29|0|100
A|INGM|20250728|09:31:22.330339|S|100|21.405|0|100
A|INGM|20250728|10:34:49.119583|S|1|21.23|0|1
A|INGM|20250728|11:35:45.572740|S|2|21.29|0|2
A|INGM|20250728|11:35:45.572740|S|2|21.29|0|2
A|INGM|20250728|12:31:04.302616|S|2|21.32|0|2
A|INGM|20250728|12:39:56.252725|S|1|21.29|0|1
A|INGN|20250728|14:59:59.582189|S|2|6.845|0|2
A|INGR|20250728|09:42:49.004703|S|50|132.25|0|50
A|INGR|20250728|10:28:20.538893|S|4|132.39|0|4
A|INGR|20250728|10:36:20.316360|S|100|132.39|0|100
A|INGR|20250728|10:36:54.862728|S|2|132.54|0|2
A|INGR|20250728|11:18:41.079270|S|6|132.97|0|6
A|INGR|20250728|11:18:41.079271|S|13|132.97|0|13
A|INGR|20250728|11:40:00.342543|S|1|133.01|0|1
A|INGR|20250728|11:40:00.342907|S|1|133.02|0|1
A|INGR|20250728|11:52:54.379656|S|1|133.01|0|1
A|INGR|20250728|11:52:54.379656|S|99|133.02|0|99
A|INGR|20250728|11:54:57.274348|S|1|133.01|0|1
A|INGR|20250728|11:59:20.123355|S|1|133.01|0|1
A|INGR|20250728|12:04:24.991291|S|3|133|0|3
A|INGR|20250728|12:04:24.991291|S|1|132.98|0|1
A|INGR|20250728|12:40:26.120265|S|4|132.87|0|4
A|INGR|20250728|12:40:26.120265|S|1|132.92|0|1
A|INGR|20250728|12:40:26.120374|S|1|132.87|0|1
A|INGR|20250728|12:46:06.684749|S|9|132.55|0|9
A|INGR|20250728|12:46:06.684749|S|4|132.55|0|4
A|INGR|20250728|12:46:06.684749|S|6|132.55|0|6
A|INGR|20250728|13:38:01.473957|S|8|132.23|0|8
A|INGR|20250728|13:43:17.726868|S|22|132.22|0|22
A|INGR|20250728|13:52:52.110579|S|2|132.15|0|2
A|INGR|20250728|13:58:20.112184|S|24|131.92|0|24
A|INGR|20250728|14:05:46.593125|S|15|131.87|0|15
A|INGR|20250728|15:04:45.752214|S|56|131.8|0|56
A|INGR|20250728|15:04:45.752674|S|19|131.79|0|19
A|INGR|20250728|15:20:12.155936|S|100|131.73|0|100
A|INGR|20250728|15:56:00.180403|S|100|131.53|0|100
A|INGR|20250728|15:56:00.433283|S|1|131.51|0|1
A|INGR|20250728|15:58:05.577357|S|49|131.5|0|49
A|INHD|20250728|11:54:50.637004|S|100|1.36|0|100
A|INHD|20250728|12:14:51.176708|S|88|1.38|0|88
A|INHD|20250728|13:22:28.663113|S|100|1.39|0|100
A|INHD|20250728|13:36:47.002551|S|100|1.39|0|100
A|INKM|20250728|13:17:38.681608|S|40|32.5|0|40
A|INKT|20250728|09:36:41.428003|S|100|19.05|0|100
A|INLX|20250728|10:02:42.854318|S|30|13.31|0|30
A|INLX|20250728|10:02:42.854318|S|41|13.3|0|41
A|INLX|20250728|10:02:42.854319|S|29|13.25|0|29
A|INLX|20250728|14:25:50.957427|S|3|13.15|0|3
A|INLX|20250728|14:57:55.251201|S|100|12.95|0|100
A|INLX|20250728|14:57:55.251201|S|100|12.95|0|100
A|INLX|20250728|15:59:48.832437|S|1|12.42|0|1
A|INLX|20250728|16:00:00.076926|S|1|12.26|84347|1
A|INM|20250728|15:59:56.082081|S|100|2.71|0|100
A|INMB|20250728|09:31:32.718435|S|47|3.03|0|47
A|INMB|20250728|09:31:32.722106|S|47|3.04|0|47
A|INMB|20250728|09:32:24.292941|S|1|3.03|0|1
A|INMB|20250728|09:32:50.931361|S|100|2.97|0|100
A|INMB|20250728|09:33:22.271998|S|100|2.965|0|100
A|INMB|20250728|09:33:38.348680|S|100|2.95|0|100
A|INMB|20250728|09:37:05.693765|S|100|3.01|0|100
A|INMB|20250728|09:38:11.049374|S|100|3.02|0|100
A|INMB|20250728|09:49:05.456496|S|100|2.98|0|100
A|INMB|20250728|09:53:28.909624|S|56|3.03|0|56
A|INMB|20250728|09:55:55.241982|S|200|3.05|0|200
A|INMB|20250728|09:56:05.239271|S|100|3.05|0|100
A|INMB|20250728|09:58:25.756522|S|200|3.005|0|200
A|INMB|20250728|09:59:04.582045|S|1|3|0|1
A|INMB|20250728|10:03:06.056808|S|100|3.14|0|100
A|INMB|20250728|10:03:06.058978|S|100|3.145|0|100
A|INMB|20250728|10:03:06.067132|S|100|3.17|0|100
A|INMB|20250728|10:03:06.144540|S|100|3.16|0|100
A|INMB|20250728|10:03:06.146714|S|100|3.18|0|100
A|INMB|20250728|10:03:06.193770|S|100|3.16|0|100
A|INMB|20250728|10:04:47.467560|S|11|3.185|0|11
A|INMB|20250728|10:04:47.524791|E|100|3.165|0|100
A|INMB|20250728|10:04:47.540258|S|100|3.16|0|100
A|INMB|20250728|10:04:47.540267|E|100|3.16|0|100
A|INMB|20250728|10:04:47.562070|E|100|3.165|0|100
A|INMB|20250728|10:04:47.582536|E|100|3.15|0|100
A|INMB|20250728|10:04:47.582689|S|100|3.15|0|100
A|INMB|20250728|10:04:47.603107|E|100|3.14|0|100
A|INMB|20250728|10:04:47.611294|E|100|3.12|0|100
A|INMB|20250728|10:04:47.620864|E|100|3.15|0|100
A|INMB|20250728|10:04:47.643845|E|100|3.155|0|100
A|INMB|20250728|10:16:02.550421|S|100|3.15|0|100
A|INMB|20250728|10:35:03.406690|S|1|3.05|0|1
A|INMB|20250728|10:35:31.229829|S|1|3.04|0|1
A|INMB|20250728|10:40:55.580867|S|100|3.08|0|100
A|INMB|20250728|10:40:57.538154|S|100|3.08|0|100
A|INMB|20250728|10:47:09.716516|S|100|3.07|0|100
A|INMB|20250728|10:47:18.987467|S|80|3.07|0|80
A|INMB|20250728|10:50:25.017784|S|100|3.1|0|100
A|INMB|20250728|10:51:23.558901|S|100|3.11|0|100
A|INMB|20250728|10:51:25.139719|S|100|3.13|0|100
A|INMB|20250728|10:56:36.976250|S|100|3.08|0|100
A|INMB|20250728|11:08:17.456817|S|100|2.97|0|100
A|INMB|20250728|11:08:43.429607|S|68|2.975|0|68
A|INMB|20250728|11:08:43.429618|S|32|2.975|0|32
A|INMB|20250728|11:09:34.589168|S|1|2.97|0|1
A|INMB|20250728|11:15:18.232743|S|100|3|0|100
A|INMB|20250728|11:16:16.278637|S|104|3.01|0|104
A|INMB|20250728|11:18:12.108138|S|100|3.04|0|100
A|INMB|20250728|11:22:26.448667|S|28|3|0|28
A|INMB|20250728|11:33:32.958318|S|100|3.02|0|100
A|INMB|20250728|11:33:33.005960|S|100|3|0|100
A|INMB|20250728|11:33:33.062869|S|100|3|0|100
A|INMB|20250728|11:33:33.080375|S|100|3|0|100
A|INMB|20250728|11:39:46.356825|S|1|3.02|0|1
A|INMB|20250728|11:49:33.951649|S|100|2.96|0|100
A|INMB|20250728|11:52:03.792079|S|100|2.95|0|100
A|INMB|20250728|11:53:00.897918|S|71|2.97|0|71
A|INMB|20250728|12:02:04.106897|S|4|2.99|0|4
A|INMB|20250728|12:14:44.655490|S|6|2.95|0|6
A|INMB|20250728|12:56:48.904619|S|100|2.99|0|100
A|INMB|20250728|13:23:30.315530|S|110|2.91|0|110
A|INMB|20250728|13:31:39.124852|S|100|2.91|0|100
A|INMB|20250728|13:45:45.994162|S|230|2.885|0|230
A|INMB|20250728|13:45:46.001681|S|230|2.88|0|230
A|INMB|20250728|13:48:06.860651|S|110|2.895|0|110
A|INMB|20250728|15:24:02.801582|S|100|2.94|0|100
A|INMB|20250728|15:30:55.064330|S|100|2.9|0|100
A|INMB|20250728|15:42:29.835314|S|100|2.91|0|100
A|INMB|20250728|15:47:01.007937|S|100|2.9|0|100
A|INMB|20250728|15:54:09.039905|S|100|2.92|0|100
A|INMB|20250728|15:54:38.604809|S|100|2.93|0|100
A|INMD|20250728|13:07:25.455016|S|5|14.55|0|5
A|INMD|20250728|13:58:15.487933|S|95|14.57|0|95
A|INMD|20250728|13:59:03.139619|S|43|14.57|0|43
A|INMU|20250728|10:46:34.385132|S|100|23.335|0|100
A|INN|20250728|11:55:46.940079|S|100|5.55|0|100
A|INN|20250728|12:07:33.084840|S|100|5.57|0|100
A|INN|20250728|12:22:33.191903|S|244|5.57|0|244
A|INN|20250728|12:22:33.191903|S|100|5.57|0|100
A|INN|20250728|12:22:33.191923|S|55|5.57|0|55
A|INN|20250728|13:13:29.291067|S|2|5.54|0|2
A|INN|20250728|13:25:31.159945|S|100|5.52|0|100
A|INN|20250728|14:02:45.229337|S|1|5.51|0|1
A|INN|20250728|14:18:17.387245|S|100|5.52|0|100
A|INN|20250728|14:18:17.387245|S|100|5.52|0|100
A|INN|20250728|14:18:36.700841|S|100|5.52|0|100
A|INN|20250728|14:37:16.466753|S|100|5.52|0|100
A|INN|20250728|15:16:03.100611|S|30|5.5|0|30
A|INO|20250728|09:52:47.916927|S|100|1.48|0|100
A|INO|20250728|10:21:49.308728|S|10|1.545|0|10
A|INO|20250728|10:23:14.434820|S|571|1.545|0|571
A|INO|20250728|10:23:14.437692|S|100|1.54|0|100
A|INO|20250728|10:24:36.419356|S|100|1.54|0|100
A|INO|20250728|11:22:41.071728|S|100|1.51|0|100
A|INO|20250728|11:24:04.927982|S|100|1.52|0|100
A|INO|20250728|12:12:35.181712|S|79|1.525|0|79
A|INO|20250728|12:13:05.052374|S|100|1.52|0|100
A|INO|20250728|13:18:54.879731|S|100|1.5|0|100
A|INO|20250728|13:22:06.771219|S|100|1.49|0|100
A|INO|20250728|13:45:31.793941|S|100|1.5|0|100
A|INO|20250728|14:49:26.303598|S|100|1.49|0|100
A|INO|20250728|14:51:17.732652|S|100|1.49|0|100
A|INO|20250728|15:35:25.501969|S|100|1.48|0|100
A|INO|20250728|15:40:35.384095|S|1|1.48|0|1
A|INO|20250728|15:56:22.013705|S|100|1.48|0|100
A|INOD|20250728|09:35:28.074567|S|87|49.01|0|87
A|INOD|20250728|09:49:17.388166|S|37|48.38|0|37
A|INOD|20250728|10:00:09.769454|S|87|48.67|0|87
A|INOD|20250728|10:04:48.495923|S|42|48.3|0|42
A|INOD|20250728|10:27:10.931962|S|1|48.51|0|1
A|INOD|20250728|10:35:58.057735|S|2|48.59|0|2
A|INOD|20250728|10:44:46.190487|S|1|48.9|0|1
A|INOD|20250728|12:09:53.478623|S|100|48.8|0|100
A|INOD|20250728|12:39:10.874075|S|149|48.73|0|149
A|INOD|20250728|13:40:48.795845|S|2|48.63|0|2
A|INOD|20250728|13:58:09.342483|S|8|48.61|0|8
A|INOD|20250728|14:33:11.084728|S|99|48.45|0|99
A|INOD|20250728|14:40:38.431429|S|2|48.61|0|2
A|INOD|20250728|14:40:44.038902|S|6|48.61|0|6
A|INOD|20250728|14:40:49.645774|S|6|48.61|0|6
A|INOD|20250728|14:40:55.253000|S|5|48.61|0|5
A|INOD|20250728|14:40:58.056062|S|1|48.61|0|1
A|INOD|20250728|15:12:58.727735|S|88|48.89|0|88
A|INOD|20250728|15:13:36.500670|S|100|48.9|0|100
A|INOD|20250728|15:23:33.996060|S|100|48.88|0|100
A|INOD|20250728|15:45:02.723852|S|9|49.09|0|9
A|INOD|20250728|15:45:02.723862|S|9|49.09|0|9
A|INOD|20250728|15:50:24.460753|S|100|48.93|0|100
A|INOD|20250728|15:57:27.000600|S|87|49.37|0|87
A|INOD|20250728|15:57:30.667327|S|87|49.38|0|87
A|INR|20250728|11:59:03.556419|S|100|14.355|0|100
A|INR|20250728|15:51:40.991671|S|100|14.47|0|100
A|INR|20250728|15:53:48.916888|S|197|14.4|0|197
A|INSG|20250728|10:02:53.620733|S|2|7.46|0|2
A|INSG|20250728|12:38:59.337589|S|2|7.49|0|2
A|INSG|20250728|13:39:55.831484|S|2|7.46|0|2
A|INSM|20250728|09:47:02.268036|S|10|103.92|0|10
A|INSM|20250728|10:28:46.271799|S|19|103.61|0|19
A|INSM|20250728|10:28:46.271799|S|34|103.61|0|34
A|INSM|20250728|10:34:07.577061|S|1|103.72|0|1
A|INSM|20250728|11:47:33.086497|S|3|103.52|0|3
A|INSM|20250728|11:47:33.089315|S|2|103.52|0|2
A|INSM|20250728|13:44:50.002511|S|19|103.07|0|19
A|INSM|20250728|13:58:56.903567|S|34|103.33|0|34
A|INSM|20250728|15:09:28.034054|S|100|103.15|0|100
A|INSM|20250728|15:16:06.941794|S|196|103.08|0|196
A|INSM|20250728|15:16:06.941904|S|10|103.08|0|10
A|INSM|20250728|15:40:30.546814|S|2|102.98|0|2
A|INSM|20250728|15:40:30.546814|S|100|102.98|0|100
A|INSM|20250728|15:40:30.676193|S|11|102.98|0|11
A|INSM|20250728|15:40:30.683258|S|1|102.98|0|1
A|INSM|20250728|15:55:00.103936|S|100|102.125|0|100
A|INSM|20250728|15:56:56.072630|S|6|101.86|0|6
A|INSM|20250728|15:56:56.072652|S|114|101.86|0|114
A|INSM|20250728|15:57:55.069401|S|120|101.87|0|120
A|INSP|20250728|10:27:04.000968|S|78|128.98|0|78
A|INSP|20250728|10:31:02.363070|S|71|128.74|0|71
A|INSP|20250728|10:32:13.124575|S|3|128.95|0|3
A|INSP|20250728|10:52:00.335110|S|25|129.51|0|25
A|INSP|20250728|11:58:09.448686|S|36|131.4|0|36
A|INSP|20250728|12:26:48.620938|S|35|131.5|0|35
A|INSP|20250728|13:04:11.189163|S|20|131.355|0|20
A|INSP|20250728|13:17:39.739142|S|1|131.33|0|1
A|INSP|20250728|13:29:42.217015|S|16|130.75|0|16
A|INSP|20250728|13:29:50.390965|S|1|130.75|0|1
A|INSP|20250728|13:54:34.897297|S|1|130.9|0|1
A|INSP|20250728|14:05:45.789150|S|14|130.59|0|14
A|INSP|20250728|15:48:47.559169|S|2|130.94|0|2
A|INSP|20250728|15:58:30.503451|S|100|130.58|0|100
A|INSP|20250728|15:58:30.503451|S|89|130.6|0|89
A|INSP|20250728|15:58:31.505151|S|100|130.43|0|100
A|INSP|20250728|15:58:31.505151|S|50|130.36|0|50
A|INSP|20250728|15:58:31.505151|S|100|130.45|0|100
A|INSW|20250728|11:30:33.430601|S|11|40.83|0|11
A|INSW|20250728|12:30:58.165727|S|1|40.82|0|1
A|INSW|20250728|12:33:09.905542|S|3|40.86|0|3
A|INSW|20250728|12:36:17.727232|S|3|40.84|0|3
A|INSW|20250728|12:45:23.199081|S|3|40.71|0|3
A|INSW|20250728|12:54:10.759560|S|1|40.6|0|1
A|INSW|20250728|12:54:44.906569|S|1|40.6|0|1
A|INSW|20250728|13:20:22.741211|S|1|40.63|0|1
A|INSW|20250728|15:51:25.785551|S|4|40.85|0|4
A|INSW|20250728|15:59:47.503122|S|66|41.01|0|66
A|INTA|20250728|15:45:34.893513|S|1|41.28|0|1
A|INTA|20250728|15:45:38.918079|S|100|41.25|0|100
A|INTA|20250728|15:45:38.918099|S|100|41.24|0|100
A|INTA|20250728|15:45:39.026399|S|7|41.245|0|7
A|INTA|20250728|15:45:39.151505|S|100|41.22|0|100
A|INTA|20250728|15:54:53.178039|S|3|41.3|0|3
A|INTA|20250728|15:55:19.122524|S|37|41.3|0|37
A|INTC|20250728|09:33:47.071521|S|100|20.96|0|100
A|INTC|20250728|09:36:41.994215|S|500|21.095|0|500
A|INTC|20250728|09:37:54.686370|S|500|21.145|0|500
A|INTC|20250728|09:38:17.635302|S|700|21.125|0|700
A|INTC|20250728|10:01:15.153889|S|400|20.945|0|400
A|INTC|20250728|10:09:47.804391|S|100|20.92|0|100
A|INTC|20250728|10:17:35.691848|S|44|20.925|0|44
A|INTC|20250728|10:36:50.186100|S|2|21.005|0|2
A|INTC|20250728|10:38:06.912916|S|200|21.035|0|200
A|INTC|20250728|10:39:13.103836|S|100|20.99|0|100
A|INTC|20250728|10:40:05.390088|S|1|20.985|0|1
A|INTC|20250728|10:45:57.278352|S|105|20.96|0|105
A|INTC|20250728|10:45:57.280499|S|132|20.96|0|132
A|INTC|20250728|11:21:02.177156|S|600|20.905|0|600
A|INTC|20250728|11:21:08.339079|S|500|20.905|0|500
A|INTC|20250728|11:24:39.419358|S|100|20.9|0|100
A|INTC|20250728|11:37:09.460088|S|300|20.915|0|300
A|INTC|20250728|11:58:00.173034|S|500|20.905|0|500
A|INTC|20250728|12:18:03.475701|S|100|20.855|0|100
A|INTC|20250728|12:30:12.172009|S|200|20.845|0|200
A|INTC|20250728|12:32:29.243342|S|100|20.845|0|100
A|INTC|20250728|12:40:12.209177|S|56|20.815|0|56
A|INTC|20250728|13:07:12.659400|S|100|20.765|0|100
A|INTC|20250728|13:08:51.834155|S|200|20.765|0|200
A|INTC|20250728|13:18:15.629145|S|100|20.75|0|100
A|INTC|20250728|14:07:49.269887|S|100|20.685|0|100
A|INTC|20250728|14:10:17.389785|S|100|20.68|0|100
A|INTC|20250728|14:27:18.860450|S|100|20.73|0|100
A|INTC|20250728|14:27:18.860450|S|100|20.73|0|100
A|INTC|20250728|14:41:24.592329|S|100|20.7|0|100
A|INTC|20250728|14:44:14.219363|S|400|20.695|0|400
A|INTC|20250728|14:44:39.449329|S|505|20.695|0|505
A|INTC|20250728|14:47:01.609740|S|100|20.7|0|100
A|INTC|20250728|14:51:39.139358|S|100|20.77|0|100
A|INTC|20250728|15:08:10.650144|S|100|20.705|0|100
A|INTC|20250728|15:21:18.173814|S|100|20.705|0|100
A|INTC|20250728|15:39:58.425234|S|100|20.685|0|100
A|INTC|20250728|15:39:58.425234|S|2300|20.685|0|2300
A|INTC|20250728|15:40:54.693283|S|100|20.685|0|100
A|INTC|20250728|15:41:45.739538|S|100|20.685|0|100
A|INTC|20250728|15:41:56.276918|S|100|20.705|0|100
A|INTC|20250728|15:44:04.009373|S|100|20.715|0|100
A|INTC|20250728|15:45:15.842127|S|200|20.715|0|200
A|INTC|20250728|15:46:47.236444|S|100|20.715|0|100
A|INTC|20250728|15:46:47.280807|S|100|20.715|0|100
A|INTC|20250728|15:46:47.280807|S|200|20.715|0|200
A|INTC|20250728|15:49:42.958780|S|975|20.705|0|975
A|INTC|20250728|15:50:10.048552|S|99|20.72|0|99
A|INTC|20250728|15:50:10.049388|S|8|20.72|0|8
A|INTC|20250728|15:50:10.049539|S|317|20.72|0|317
A|INTC|20250728|15:54:40.084730|S|516|20.695|0|516
A|INTC|20250728|15:54:40.084771|S|1984|20.695|0|1984
A|INTC|20250728|15:54:57.381633|S|533|20.685|0|533
A|INTC|20250728|15:59:00.778644|S|700|20.655|0|700
A|INTC|20250728|15:59:36.165959|S|500|20.655|0|500
A|INTC|20250728|15:59:37.180807|S|500|20.655|0|500
A|INTR|20250728|09:46:05.030304|S|16|6.52|0|16
A|INTR|20250728|09:46:05.030364|S|77|6.52|0|77
A|INTR|20250728|09:51:17.738300|S|100|6.49|0|100
A|INTR|20250728|11:10:02.762712|S|200|6.495|0|200
A|INTR|20250728|11:12:04.659465|S|5|6.51|0|5
A|INTR|20250728|11:45:44.306072|S|171|6.52|0|171
A|INTR|20250728|12:03:08.794584|S|100|6.5|0|100
A|INTR|20250728|12:43:54.121064|S|100|6.5|0|100
A|INTR|20250728|14:04:01.903870|S|100|6.44|0|100
A|INTR|20250728|14:34:52.963796|S|100|6.45|0|100
A|INTR|20250728|14:55:09.175691|S|1|6.455|0|1
A|INTR|20250728|15:11:55.063072|S|1|6.465|0|1
A|INTR|20250728|15:11:55.843890|S|48|6.465|0|48
A|INTR|20250728|15:49:34.729317|S|100|6.52|0|100
A|INTR|20250728|15:59:03.574661|S|100|6.54|0|100
A|INTT|20250728|09:30:00.054500|E|1831|7.3|45163|1000
A|INTT|20250728|13:31:23.767814|S|6|7.46|0|6
A|INTT|20250728|15:29:48.122450|S|2|7.4|0|2
A|INTT|20250728|15:59:50.972629|S|5|7.4|0|5
A|INTT|20250728|16:00:00.045392|S|355|7.4|67633|130
A|INTU|20250728|09:49:28.740852|S|8|790.42|0|8
A|INTU|20250728|10:25:30.054877|S|1|790.42|0|1
A|INTU|20250728|10:33:01.114723|S|33|789.34|0|33
A|INTU|20250728|10:41:35.208279|S|38|790.45|0|38
A|INTU|20250728|10:44:20.740720|S|1|790.48|0|1
A|INTU|20250728|10:46:46.270700|S|6|789.63|0|6
A|INTU|20250728|11:16:44.728410|S|100|789.2|0|100
A|INTU|20250728|11:28:43.952324|S|2|790.42|0|2
A|INTU|20250728|11:28:44.744428|S|7|790.65|0|7
A|INTU|20250728|12:26:29.085405|S|158|795.14|0|158
A|INTU|20250728|12:26:29.085406|S|42|795.14|0|42
A|INTU|20250728|12:26:29.085574|S|61|795.14|0|61
A|INTU|20250728|12:26:29.085574|S|29|795.14|0|29
A|INTU|20250728|12:29:29.887879|S|91|795.26|0|91
A|INTU|20250728|12:33:43.193179|S|13|795.71|0|13
A|INTU|20250728|12:48:21.942613|S|53|794.16|0|53
A|INTU|20250728|12:59:27.066443|S|35|793.98|0|35
A|INTU|20250728|12:59:27.066443|S|2|793.97|0|2
A|INTU|20250728|13:06:02.388069|S|38|795.41|0|38
A|INTU|20250728|13:09:26.701163|S|4|795.41|0|4
A|INTU|20250728|13:24:09.873576|S|97|795.42|0|97
A|INTU|20250728|13:24:09.873576|S|3|795.72|0|3
A|INTU|20250728|13:24:09.873685|S|43|795.42|0|43
A|INTU|20250728|13:24:09.873685|S|3|795.42|0|3
A|INTU|20250728|13:44:27.440586|S|88|797.08|0|88
A|INTU|20250728|13:46:05.071274|S|10|796.98|0|10
A|INTU|20250728|13:46:05.071274|S|39|797|0|39
A|INTU|20250728|13:47:10.730081|S|14|796.98|0|14
A|INTU|20250728|13:47:10.730484|S|3|796.98|0|3
A|INTU|20250728|13:47:26.499821|S|2|796.98|0|2
A|INTU|20250728|13:54:41.045297|S|3|796.81|0|3
A|INTU|20250728|14:00:47.711429|S|93|796.96|0|93
A|INTU|20250728|14:05:49.503633|S|31|797.99|0|31
A|INTU|20250728|14:05:49.503773|S|35|797.99|0|35
A|INTU|20250728|14:39:37.412965|S|18|799.74|0|18
A|INTU|20250728|14:39:37.412965|S|82|799.49|0|82
A|INTU|20250728|14:39:37.412978|S|18|799.49|0|18
A|INTU|20250728|14:39:37.412979|S|48|799.49|0|48
A|INTU|20250728|14:59:40.605135|S|1|799.27|0|1
A|INTU|20250728|15:19:34.764420|S|1|800.05|0|1
A|INTU|20250728|15:45:57.090074|S|16|799.1|0|16
A|INTU|20250728|15:45:57.090074|S|19|799.1|0|19
A|INTU|20250728|15:45:57.090074|S|2|799.1|0|2
A|INTU|20250728|15:49:26.417707|S|48|798.92|0|48
A|INTU|20250728|15:49:26.417707|S|100|798.92|0|100
A|INTU|20250728|15:51:54.350330|S|83|798.5|0|83
A|INTU|20250728|15:52:00.362299|S|52|798.3|0|52
A|INTU|20250728|15:52:00.363387|S|114|798.3|0|114
A|INTU|20250728|15:54:10.100066|S|53|797.41|0|53
A|INTU|20250728|15:54:10.100066|S|82|797.41|0|82
A|INTU|20250728|15:54:10.100067|S|49|797.41|0|49
A|INTU|20250728|15:54:10.100067|S|55|797.41|0|55
A|INTU|20250728|15:59:24.017864|S|100|798.77|0|100
A|INTU|20250728|15:59:24.018075|S|100|798.77|0|100
A|INTU|20250728|15:59:24.018285|S|100|798.77|0|100
A|INTU|20250728|15:59:24.018458|S|100|798.77|0|100
A|INTU|20250728|15:59:28.383861|S|65|798.77|0|65
A|INTZ|20250728|10:30:07.575063|S|2|1.95|0|2
A|INTZ|20250728|10:30:07.575063|S|4|1.95|0|4
A|INTZ|20250728|10:30:07.575063|S|42|1.95|0|42
A|INTZ|20250728|10:30:07.575064|S|44|1.95|0|44
A|INTZ|20250728|10:30:07.575064|S|17|1.95|0|17
A|INTZ|20250728|10:37:31.685291|S|89|1.96|0|89
A|INTZ|20250728|11:24:51.071024|S|124|1.95|0|124
A|INTZ|20250728|11:32:48.189712|S|2|1.92|0|2
A|INTZ|20250728|12:02:15.163711|S|73|1.95|0|73
A|INTZ|20250728|12:41:11.252033|S|80|1.92|0|80
A|INTZ|20250728|12:55:29.808184|S|100|1.93|0|100
A|INTZ|20250728|12:57:24.339291|S|95|1.92|0|95
A|INTZ|20250728|13:54:16.139926|S|100|1.89|0|100
A|INTZ|20250728|14:20:52.535363|S|100|1.88|0|100
A|INUV|20250728|09:30:00.139117|E|1471|5.63|69894|85
A|INUV|20250728|09:30:00.139117|S|1471|5.63|69894|489
A|INUV|20250728|09:32:13.556655|S|100|5.42|0|100
A|INUV|20250728|09:32:13.556770|S|56|5.42|0|56
A|INUV|20250728|09:32:13.556770|S|44|5.41|0|44
A|INUV|20250728|09:32:13.556861|S|100|5.41|0|100
A|INUV|20250728|10:43:00.710175|S|90|5.36|0|90
A|INUV|20250728|10:49:45.132261|S|5|5.35|0|5
A|INUV|20250728|10:49:45.132261|S|100|5.35|0|100
A|INUV|20250728|11:01:25.106766|S|100|5.38|0|100
A|INUV|20250728|11:07:59.501869|S|6|5.33|0|6
A|INUV|20250728|11:36:05.598133|S|100|5.37|0|100
A|INUV|20250728|12:32:08.582169|S|557|5.35|0|557
A|INUV|20250728|14:06:39.498073|S|100|5.39|0|100
A|INUV|20250728|14:06:39.498073|S|100|5.39|0|100
A|INUV|20250728|14:32:04.770748|S|29|5.4|0|29
A|INUV|20250728|14:34:00.472303|S|100|5.4|0|100
A|INUV|20250728|14:34:00.531715|S|71|5.4|0|71
A|INUV|20250728|15:02:32.550934|S|100|5.37|0|100
A|INUV|20250728|15:02:32.550934|S|200|5.37|0|200
A|INUV|20250728|15:02:32.550935|S|5|5.37|0|5
A|INUV|20250728|15:26:03.651620|S|200|5.3|0|200
A|INUV|20250728|15:26:03.652084|S|100|5.3|0|100
A|INUV|20250728|15:46:26.169412|S|200|5.29|0|200
A|INUV|20250728|15:47:35.800396|S|62|5.28|0|62
A|INUV|20250728|15:56:17.765758|S|79|5.34|0|79
A|INUV|20250728|15:56:17.765759|S|100|5.34|0|100
A|INUV|20250728|15:59:51.043615|S|100|5.36|0|100
A|INUV|20250728|15:59:52.245417|S|10|5.35|0|10
A|INUV|20250728|15:59:59.502928|S|11|5.36|0|11
A|INUV|20250728|16:00:00.107478|S|780|5.39|94825|419
A|INV|20250728|15:09:34.847966|S|33|4.84|0|33
A|INVA|20250728|12:08:08.733367|S|123|18.47|0|123
A|INVA|20250728|12:08:08.733507|S|30|18.47|0|30
A|INVA|20250728|12:14:10.528621|S|131|18.41|0|131
A|INVA|20250728|14:02:47.247801|S|5|18.41|0|5
A|INVA|20250728|15:22:03.816063|S|23|18.47|0|23
A|INVA|20250728|15:22:03.816073|S|117|18.47|0|117
A|INVA|20250728|15:42:32.414284|S|142|18.55|0|142
A|INVA|20250728|15:42:32.424030|S|15|18.55|0|15
A|INVH|20250728|09:31:06.581424|S|100|31.79|0|100
A|INVH|20250728|09:56:43.764295|S|23|31.77|0|23
A|INVH|20250728|09:59:29.424858|S|250|31.735|0|250
A|INVH|20250728|09:59:29.424943|S|250|31.735|0|250
A|INVH|20250728|09:59:29.425028|S|200|31.735|0|200
A|INVH|20250728|10:29:29.953413|S|327|31.73|0|327
A|INVH|20250728|10:38:56.366320|S|15|31.76|0|15
A|INVH|20250728|10:45:23.557728|S|15|31.79|0|15
A|INVH|20250728|11:03:09.080408|S|100|31.79|0|100
A|INVH|20250728|11:03:33.083414|S|100|31.8|0|100
A|INVH|20250728|11:04:22.380514|S|100|31.785|0|100
A|INVH|20250728|11:07:14.826968|S|2|31.77|0|2
A|INVH|20250728|11:07:14.826981|S|11|31.77|0|11
A|INVH|20250728|11:13:38.391612|S|100|31.78|0|100
A|INVH|20250728|11:17:12.432597|S|308|31.79|0|308
A|INVH|20250728|11:17:12.432597|S|12|31.79|0|12
A|INVH|20250728|11:36:28.785041|S|12|31.77|0|12
A|INVH|20250728|11:42:47.647735|S|100|31.755|0|100
A|INVH|20250728|11:45:35.954508|S|21|31.77|0|21
A|INVH|20250728|11:45:35.954508|S|293|31.77|0|293
A|INVH|20250728|12:29:14.015137|S|242|31.72|0|242
A|INVH|20250728|12:29:14.015286|S|74|31.72|0|74
A|INVH|20250728|12:34:52.706724|S|3|31.705|0|3
A|INVH|20250728|13:00:57.589048|S|100|31.67|0|100
A|INVH|20250728|13:30:27.648373|S|94|31.47|0|94
A|INVH|20250728|13:30:27.648617|S|100|31.47|0|100
A|INVH|20250728|13:30:27.648617|S|6|31.47|0|6
A|INVH|20250728|13:30:27.650887|S|20|31.47|0|20
A|INVH|20250728|13:30:27.651014|S|80|31.47|0|80
A|INVH|20250728|13:30:27.651015|S|20|31.47|0|20
A|INVH|20250728|13:35:15.364217|S|205|31.49|0|205
A|INVH|20250728|13:35:15.364254|S|295|31.49|0|295
A|INVH|20250728|13:35:17.032126|S|100|31.5|0|100
A|INVH|20250728|13:35:17.032126|S|300|31.5|0|300
A|INVH|20250728|13:35:20.117360|S|100|31.5|0|100
A|INVH|20250728|13:48:48.483461|S|100|31.46|0|100
A|INVH|20250728|13:48:48.483473|S|100|31.46|0|100
A|INVH|20250728|13:48:48.483978|S|100|31.46|0|100
A|INVH|20250728|13:51:28.297130|S|67|31.48|0|67
A|INVH|20250728|13:51:28.297258|S|33|31.48|0|33
A|INVH|20250728|13:51:28.297258|S|100|31.48|0|100
A|INVH|20250728|13:51:28.297258|S|100|31.48|0|100
A|INVH|20250728|13:54:19.644201|S|250|31.48|0|250
A|INVH|20250728|13:54:19.644218|S|79|31.48|0|79
A|INVH|20250728|13:54:19.644218|S|50|31.48|0|50
A|INVH|20250728|13:56:12.658255|S|100|31.485|0|100
A|INVH|20250728|13:56:12.658255|S|100|31.485|0|100
A|INVH|20250728|13:56:12.660040|S|250|31.485|0|250
A|INVH|20250728|13:56:38.518203|S|400|31.485|0|400
A|INVH|20250728|13:57:45.825406|S|300|31.495|0|300
A|INVH|20250728|13:57:47.772166|S|250|31.495|0|250
A|INVH|20250728|13:57:47.772362|S|250|31.495|0|250
A|INVH|20250728|13:58:07.872258|S|500|31.48|0|500
A|INVH|20250728|13:58:07.872258|S|500|31.48|0|500
A|INVH|20250728|13:59:01.201351|S|500|31.44|0|500
A|INVH|20250728|14:01:40.177576|S|200|31.47|0|200
A|INVH|20250728|14:15:51.029297|S|100|31.425|0|100
A|INVH|20250728|15:06:44.171728|S|200|31.29|0|200
A|INVH|20250728|15:10:13.632961|S|200|31.3|0|200
A|INVH|20250728|15:16:50.641371|S|100|31.3|0|100
A|INVH|20250728|15:25:58.752569|S|100|31.31|0|100
A|INVH|20250728|15:25:58.752580|S|100|31.31|0|100
A|INVH|20250728|15:47:57.105913|S|100|31.3|0|100
A|INVH|20250728|15:49:30.686529|S|100|31.315|0|100
A|INVH|20250728|15:49:38.518673|S|100|31.32|0|100
A|INVH|20250728|15:54:56.769203|S|100|31.26|0|100
A|INVH|20250728|15:55:30.843329|S|200|31.24|0|200
A|INVH|20250728|15:56:52.070190|S|100|31.225|0|100
A|INVH|20250728|15:57:24.083467|S|100|31.215|0|100
A|INVH|20250728|15:57:24.163761|S|100|31.215|0|100
A|INVH|20250728|15:59:02.620752|S|100|31.23|0|100
A|INVH|20250728|15:59:39.098322|S|5|31.23|0|5
A|INVX|20250728|11:04:10.859761|S|1|17.22|0|1
A|INVX|20250728|11:35:12.120728|S|8|17.3|0|8
A|INVX|20250728|13:16:37.036927|S|4|17.47|0|4
A|INVX|20250728|13:16:37.036927|S|1|17.47|0|1
A|INVX|20250728|13:16:37.036927|S|1|17.47|0|1
A|INVX|20250728|14:48:24.729399|S|1|17.57|0|1
A|INVX|20250728|15:56:00.038614|S|1|17.53|0|1
A|INVZ|20250728|09:59:04.154408|S|150|1.905|0|150
A|INVZ|20250728|11:44:00.379160|S|1250|1.835|0|1250
A|INVZ|20250728|12:49:49.343601|S|100|1.83|0|100
A|INVZ|20250728|12:58:38.430558|S|100|1.83|0|100
A|INVZ|20250728|14:58:25.658225|S|100|1.8|0|100
A|INVZ|20250728|15:14:44.930382|S|150|1.795|0|150
A|INVZ|20250728|15:43:47.359488|S|204|1.795|0|204
A|IOBT|20250728|12:47:45.061841|S|100|2.26|0|100
A|IOBT|20250728|13:04:28.876764|S|100|2.32|0|100
A|IOBT|20250728|13:04:28.893139|S|100|2.32|0|100
A|IOBT|20250728|15:55:00.958976|S|200|2.38|0|200
A|IONQ|20250728|09:32:16.909600|S|100|44.28|0|100
A|IONQ|20250728|09:33:56.796415|S|62|43.9|0|62
A|IONQ|20250728|09:33:56.796673|S|62|43.92|0|62
A|IONQ|20250728|09:35:20.423220|S|100|43.765|0|100
A|IONQ|20250728|09:35:20.987164|S|100|43.755|0|100
A|IONQ|20250728|09:38:35.537630|S|100|43.695|0|100
A|IONQ|20250728|09:38:36.951851|S|100|43.68|0|100
A|IONQ|20250728|09:41:06.554067|S|62|43.33|0|62
A|IONQ|20250728|09:48:32.634018|S|48|42.84|0|48
A|IONQ|20250728|09:49:07.979754|S|28|42.82|0|28
A|IONQ|20250728|09:49:12.771463|S|34|42.82|0|34
A|IONQ|20250728|09:49:48.016056|S|47|42.9|0|47
A|IONQ|20250728|09:50:11.608801|S|49|42.92|0|49
A|IONQ|20250728|09:50:52.610105|S|51|42.85|0|51
A|IONQ|20250728|09:51:38.009292|S|37|42.9|0|37
A|IONQ|20250728|09:51:38.009292|S|43|42.9|0|43
A|IONQ|20250728|09:52:08.949588|S|62|42.96|0|62
A|IONQ|20250728|09:53:05.770315|S|7|42.93|0|7
A|IONQ|20250728|09:53:05.770325|S|4|42.93|0|4
A|IONQ|20250728|09:53:05.770436|S|5|42.93|0|5
A|IONQ|20250728|09:53:05.770455|S|5|42.93|0|5
A|IONQ|20250728|09:53:05.770497|S|8|42.93|0|8
A|IONQ|20250728|09:53:05.770505|S|10|42.93|0|10
A|IONQ|20250728|09:53:05.770517|S|21|42.93|0|21
A|IONQ|20250728|09:53:20.974233|S|150|42.89|0|150
A|IONQ|20250728|09:53:32.365699|S|150|42.94|0|150
A|IONQ|20250728|09:53:36.918020|S|57|42.93|0|57
A|IONQ|20250728|09:53:44.030316|S|100|42.88|0|100
A|IONQ|20250728|09:54:23.502039|S|53|42.86|0|53
A|IONQ|20250728|09:55:11.842083|S|62|42.75|0|62
A|IONQ|20250728|09:56:41.997710|S|150|42.61|0|150
A|IONQ|20250728|09:57:10.517405|S|62|42.64|0|62
A|IONQ|20250728|10:01:20.038891|S|1|42.67|0|1
A|IONQ|20250728|10:07:59.051454|S|28|42.88|0|28
A|IONQ|20250728|10:10:38.680678|S|100|42.68|0|100
A|IONQ|20250728|10:14:22.672563|S|4|42.77|0|4
A|IONQ|20250728|10:14:22.672603|S|11|42.77|0|11
A|IONQ|20250728|10:14:22.672674|S|12|42.77|0|12
A|IONQ|20250728|10:14:22.672684|S|7|42.77|0|7
A|IONQ|20250728|10:14:23.533853|S|29|42.77|0|29
A|IONQ|20250728|10:14:59.432921|S|67|42.79|0|67
A|IONQ|20250728|10:15:23.066560|S|60|42.78|0|60
A|IONQ|20250728|10:22:43.954696|S|100|42.65|0|100
A|IONQ|20250728|10:22:43.954705|S|22|42.65|0|22
A|IONQ|20250728|10:22:49.946023|S|74|42.62|0|74
A|IONQ|20250728|10:23:26.637248|S|50|42.64|0|50
A|IONQ|20250728|10:23:58.007426|S|52|42.68|0|52
A|IONQ|20250728|10:25:12.930388|S|64|42.59|0|64
A|IONQ|20250728|10:25:19.318705|S|48|42.62|0|48
A|IONQ|20250728|10:25:23.258402|S|1|42.63|0|1
A|IONQ|20250728|10:25:30.646818|S|4|42.63|0|4
A|IONQ|20250728|10:25:30.650090|S|11|42.63|0|11
A|IONQ|20250728|10:25:30.652740|S|6|42.63|0|6
A|IONQ|20250728|10:25:30.653147|S|5|42.63|0|5
A|IONQ|20250728|10:25:30.653217|S|11|42.63|0|11
A|IONQ|20250728|10:25:30.655163|S|5|42.63|0|5
A|IONQ|20250728|10:25:30.656180|S|9|42.63|0|9
A|IONQ|20250728|10:25:30.656268|S|5|42.63|0|5
A|IONQ|20250728|10:25:30.656329|S|4|42.63|0|4
A|IONQ|20250728|10:25:56.807846|S|69|42.67|0|69
A|IONQ|20250728|10:26:05.294916|S|46|42.65|0|46
A|IONQ|20250728|10:28:19.234341|S|63|42.58|0|63
A|IONQ|20250728|10:28:51.059774|S|61|42.57|0|61
A|IONQ|20250728|10:28:54.608077|S|66|42.59|0|66
A|IONQ|20250728|10:28:59.658546|S|68|42.6|0|68
A|IONQ|20250728|10:30:38.641705|S|38|42.61|0|38
A|IONQ|20250728|10:30:58.900234|S|36|42.72|0|36
A|IONQ|20250728|10:32:23.256332|S|42|42.71|0|42
A|IONQ|20250728|10:37:25.157015|S|200|42.81|0|200
A|IONQ|20250728|10:37:25.157100|S|187|42.81|0|187
A|IONQ|20250728|10:38:53.518279|S|100|42.87|0|100
A|IONQ|20250728|10:38:55.102474|S|100|42.87|0|100
A|IONQ|20250728|10:46:46.183993|S|1|42.79|0|1
A|IONQ|20250728|10:49:03.667921|S|150|42.73|0|150
A|IONQ|20250728|10:49:13.412109|S|7|42.715|0|7
A|IONQ|20250728|10:50:25.442331|S|500|42.6|0|500
A|IONQ|20250728|10:50:25.719293|S|18|42.6|0|18
A|IONQ|20250728|10:53:50.947714|S|100|42.65|0|100
A|IONQ|20250728|10:53:50.948367|S|50|42.65|0|50
A|IONQ|20250728|10:56:05.360174|S|100|42.67|0|100
A|IONQ|20250728|11:17:37.049803|S|39|42.83|0|39
A|IONQ|20250728|11:17:49.084854|S|1|42.85|0|1
A|IONQ|20250728|11:17:49.085109|S|39|42.85|0|39
A|IONQ|20250728|11:18:00.274293|S|100|42.88|0|100
A|IONQ|20250728|11:22:38.485013|S|48|42.76|0|48
A|IONQ|20250728|11:25:01.707265|S|100|42.84|0|100
A|IONQ|20250728|11:41:32.287730|S|43|42.76|0|43
A|IONQ|20250728|11:44:15.877057|S|150|42.7|0|150
A|IONQ|20250728|11:44:35.935940|S|42|42.72|0|42
A|IONQ|20250728|11:46:01.015130|S|38|42.76|0|38
A|IONQ|20250728|11:46:23.140265|S|5|42.75|0|5
A|IONQ|20250728|11:47:10.979154|S|40|42.7|0|40
A|IONQ|20250728|11:47:10.979154|S|23|42.7|0|23
A|IONQ|20250728|11:48:27.367662|S|44|42.6|0|44
A|IONQ|20250728|11:55:53.694333|S|7|42.41|0|7
A|IONQ|20250728|11:55:53.694621|S|19|42.41|0|19
A|IONQ|20250728|11:59:26.704113|S|100|42.44|0|100
A|IONQ|20250728|12:11:00.561374|S|100|42.055|0|100
A|IONQ|20250728|12:13:08.170635|S|53|42.03|0|53
A|IONQ|20250728|12:14:23.775981|S|45|42.14|0|45
A|IONQ|20250728|12:14:23.775982|S|33|42.14|0|33
A|IONQ|20250728|12:14:33.879033|S|36|42.15|0|36
A|IONQ|20250728|12:14:33.879033|S|41|42.15|0|41
A|IONQ|20250728|12:17:59.038673|S|44|42.12|0|44
A|IONQ|20250728|12:18:02.070762|S|55|42.14|0|55
A|IONQ|20250728|12:18:52.158565|S|43|42.15|0|43
A|IONQ|20250728|12:19:02.957321|S|100|42.15|0|100
A|IONQ|20250728|12:24:03.320955|S|44|42.01|0|44
A|IONQ|20250728|12:24:03.320955|S|43|42.01|0|43
A|IONQ|20250728|12:25:24.298540|S|3|41.99|0|3
A|IONQ|20250728|12:30:39.189697|S|34|42.1|0|34
A|IONQ|20250728|12:31:17.655015|S|14|42.07|0|14
A|IONQ|20250728|12:31:18.006177|S|32|42.07|0|32
A|IONQ|20250728|12:33:59.975920|S|150|41.99|0|150
A|IONQ|20250728|12:33:59.976020|S|50|41.99|0|50
A|IONQ|20250728|12:34:57.102459|S|8|41.96|0|8
A|IONQ|20250728|12:42:09.476539|S|62|42.05|0|62
A|IONQ|20250728|12:51:17.937337|S|31|42.03|0|31
A|IONQ|20250728|12:51:47.902411|S|28|42.09|0|28
A|IONQ|20250728|12:58:10.576657|S|46|42.32|0|46
A|IONQ|20250728|13:01:30.987702|S|100|42.45|0|100
A|IONQ|20250728|13:01:43.350020|S|100|42.41|0|100
A|IONQ|20250728|13:02:11.132388|S|100|42.24|0|100
A|IONQ|20250728|13:02:11.132408|S|35|42.24|0|35
A|IONQ|20250728|13:26:22.247998|S|100|41.955|0|100
A|IONQ|20250728|13:31:06.797596|S|100|42.08|0|100
A|IONQ|20250728|13:35:18.918170|S|41|41.97|0|41
A|IONQ|20250728|13:36:17.582277|S|1|41.99|0|1
A|IONQ|20250728|13:39:15.182072|S|200|42|0|200
A|IONQ|20250728|13:39:15.182084|S|192|42|0|192
A|IONQ|20250728|13:40:22.954827|S|57|42.09|0|57
A|IONQ|20250728|13:41:32.168238|S|7|42.12|0|7
A|IONQ|20250728|13:41:32.168411|S|8|42.12|0|8
A|IONQ|20250728|13:41:32.168450|S|4|42.12|0|4
A|IONQ|20250728|13:41:51.194858|S|27|42.12|0|27
A|IONQ|20250728|13:45:22.119642|S|27|42.06|0|27
A|IONQ|20250728|13:49:59.408391|S|100|41.94|0|100
A|IONQ|20250728|13:50:34.143620|S|100|41.94|0|100
A|IONQ|20250728|13:50:56.840397|S|79|41.9|0|79
A|IONQ|20250728|14:12:27.904818|S|41|41.87|0|41
A|IONQ|20250728|14:41:19.990764|S|100|41.71|0|100
A|IONQ|20250728|14:43:07.714253|S|1|41.7|0|1
A|IONQ|20250728|14:55:54.423478|S|100|41.845|0|100
A|IONQ|20250728|15:05:11.562267|S|150|41.79|0|150
A|IONQ|20250728|15:10:35.115423|S|150|41.835|0|150
A|IONQ|20250728|15:10:48.073683|S|100|41.845|0|100
A|IONQ|20250728|15:11:36.453188|S|100|41.89|0|100
A|IONQ|20250728|15:18:51.812260|S|100|42.19|0|100
A|IONQ|20250728|15:24:49.611719|S|62|42.2|0|62
A|IONQ|20250728|15:31:01.377235|S|62|42.32|0|62
A|IONQ|20250728|15:31:17.208463|S|62|42.27|0|62
A|IONQ|20250728|15:32:03.071164|S|31|42.3|0|31
A|IONQ|20250728|15:32:27.750979|S|150|42.36|0|150
A|IONQ|20250728|15:33:02.486376|S|41|42.34|0|41
A|IONQ|20250728|15:33:02.486460|S|37|42.33|0|37
A|IONQ|20250728|15:33:02.496562|S|62|42.24|0|62
A|IONQ|20250728|15:33:07.927181|S|62|42.2|0|62
A|IONQ|20250728|15:33:55.001234|S|62|42.24|0|62
A|IONQ|20250728|15:39:01.544849|S|62|42.29|0|62
A|IONQ|20250728|15:40:33.225818|S|100|42.345|0|100
A|IONQ|20250728|15:42:04.330534|S|62|42.3|0|62
A|IONQ|20250728|15:44:48.486403|S|100|42.345|0|100
A|IONQ|20250728|15:45:54.860176|S|28|42.33|0|28
A|IONQ|20250728|15:48:50.213460|S|62|42.26|0|62
A|IONQ|20250728|15:51:43.158502|S|62|42.44|0|62
A|IONQ|20250728|15:53:19.289360|S|62|42.51|0|62
A|IONQ|20250728|15:53:24.680365|S|47|42.51|0|47
A|IONQ|20250728|15:55:52.484165|S|62|42.49|0|62
A|IONQ|20250728|15:56:19.296827|S|62|42.48|0|62
A|IONS|20250728|10:18:02.374982|S|6|42.45|0|6
A|IONS|20250728|10:39:07.101594|S|50|42.25|0|50
A|IONS|20250728|10:54:39.776063|S|19|42.34|0|19
A|IONS|20250728|10:54:39.776063|S|16|42.34|0|16
A|IONS|20250728|10:57:04.530402|S|18|42.34|0|18
A|IONS|20250728|11:01:35.019542|S|18|42.32|0|18
A|IONS|20250728|12:26:48.647580|S|1|42.15|0|1
A|IONS|20250728|12:48:35.877322|S|10|42|0|10
A|IONS|20250728|12:51:46.099236|S|1|42|0|1
A|IONS|20250728|14:18:19.151686|S|50|41.87|0|50
A|IONS|20250728|14:18:19.151686|S|10|41.87|0|10
A|IONS|20250728|15:11:53.730502|S|200|41.7|0|200
A|IONS|20250728|15:15:30.391467|S|1|41.73|0|1
A|IONS|20250728|15:33:13.824948|S|100|41.555|0|100
A|IONS|20250728|15:33:13.826411|S|70|41.555|0|70
A|IONS|20250728|15:33:21.486041|S|10|41.56|0|10
A|IONS|20250728|15:40:33.105382|S|1|41.52|0|1
A|IONS|20250728|15:52:40.041731|S|50|41.47|0|50
A|IONS|20250728|15:53:07.970211|S|50|41.48|0|50
A|IONS|20250728|15:53:08.101175|S|50|41.47|0|50
A|IONS|20250728|15:57:22.786339|S|1|41.31|0|1
A|IONS|20250728|15:57:22.786626|S|60|41.3|0|60
A|IONS|20250728|15:57:31.070629|S|50|41.31|0|50
A|IONS|20250728|15:57:32.020910|S|12|41.31|0|12
A|IONS|20250728|15:57:35.461018|S|3|41.31|0|3
A|IONS|20250728|15:57:39.666386|S|1|41.31|0|1
A|IONS|20250728|15:57:56.039044|S|1|41.28|0|1
A|IONS|20250728|15:58:54.992990|S|200|41.26|0|200
A|IONX|20250728|09:30:00.714750|S|31|68.935|0|31
A|IOR|20250728|16:00:00.068817|S|4|18.01|78460|4
A|IOSP|20250728|11:43:29.386932|S|66|83.29|0|66
A|IOT|20250728|09:49:34.716789|S|8|39.03|0|8
A|IOT|20250728|09:51:31.659798|S|4|39.07|0|4
A|IOT|20250728|10:54:07.659636|S|9|39.04|0|9
A|IOT|20250728|10:56:27.564537|S|100|39.71|0|100
A|IOT|20250728|10:56:27.564610|S|12|39.71|0|12
A|IOT|20250728|10:57:10.061356|S|100|39.81|0|100
A|IOT|20250728|10:57:24.397005|S|140|39.74|0|140
A|IOT|20250728|10:57:24.397024|S|8|39.74|0|8
A|IOT|20250728|10:58:31.319059|S|100|39.96|0|100
A|IOT|20250728|10:58:31.319083|S|50|39.96|0|50
A|IOT|20250728|10:59:10.293910|S|100|39.65|0|100
A|IOT|20250728|10:59:15.579717|S|150|39.55|0|150
A|IOT|20250728|10:59:15.579826|S|50|39.55|0|50
A|IOT|20250728|11:01:11.262506|S|36|39.67|0|36
A|IOT|20250728|11:01:46.459109|S|100|39.91|0|100
A|IOT|20250728|11:09:42.716554|S|100|39.83|0|100
A|IOT|20250728|11:12:17.742216|S|77|39.92|0|77
A|IOT|20250728|11:15:48.138144|S|100|40.18|0|100
A|IOT|20250728|11:18:42.012773|S|100|39.9|0|100
A|IOT|20250728|11:22:12.399089|S|25|39.85|0|25
A|IOT|20250728|11:22:41.730965|S|200|39.82|0|200
A|IOT|20250728|11:29:29.043013|S|100|39.99|0|100
A|IOT|20250728|11:29:56.129964|S|100|39.97|0|100
A|IOT|20250728|11:30:47.390945|S|100|39.99|0|100
A|IOT|20250728|11:38:10.012287|S|5|40.4|0|5
A|IOT|20250728|11:39:23.447849|S|100|40.51|0|100
A|IOT|20250728|11:39:23.447861|S|100|40.51|0|100
A|IOT|20250728|11:41:33.525934|S|150|40.44|0|150
A|IOT|20250728|11:41:33.526064|S|60|40.44|0|60
A|IOT|20250728|11:42:18.144079|S|40|40.44|0|40
A|IOT|20250728|11:44:27.459797|S|100|40.48|0|100
A|IOT|20250728|11:56:00.470802|S|100|40.62|0|100
A|IOT|20250728|11:57:21.535042|S|100|40.58|0|100
A|IOT|20250728|11:57:21.535064|S|100|40.58|0|100
A|IOT|20250728|11:57:53.205517|S|2|40.6|0|2
A|IOT|20250728|12:06:24.798233|S|100|40.58|0|100
A|IOT|20250728|12:22:18.806749|S|4|40.7|0|4
A|IOT|20250728|12:25:33.785670|S|2|40.72|0|2
A|IOT|20250728|12:25:33.785670|S|3|40.72|0|3
A|IOT|20250728|12:30:53.111090|S|70|40.76|0|70
A|IOT|20250728|12:42:49.144445|S|79|40.59|0|79
A|IOT|20250728|12:52:21.587128|S|110|40.54|0|110
A|IOT|20250728|13:02:36.265541|S|5|40.34|0|5
A|IOT|20250728|13:10:01.615555|S|100|40.385|0|100
A|IOT|20250728|13:20:06.174044|S|5|40.41|0|5
A|IOT|20250728|13:45:50.159478|S|100|40.295|0|100
A|IOT|20250728|14:33:30.385978|S|120|40.09|0|120
A|IOT|20250728|15:15:25.271931|S|1|39.96|0|1
A|IOT|20250728|15:30:17.990192|S|150|39.72|0|150
A|IOT|20250728|15:30:56.085061|S|150|39.69|0|150
A|IOT|20250728|15:30:56.085158|S|10|39.69|0|10
A|IOT|20250728|15:33:44.781705|S|100|39.67|0|100
A|IOT|20250728|15:33:44.781725|S|15|39.67|0|15
A|IOT|20250728|15:33:44.781726|S|35|39.67|0|35
A|IOT|20250728|15:33:58.281228|S|8|39.67|0|8
A|IOT|20250728|15:33:58.281228|S|8|39.67|0|8
A|IOT|20250728|15:33:58.284505|S|16|39.68|0|16
A|IOT|20250728|15:33:58.284587|S|115|39.68|0|115
A|IOT|20250728|15:36:16.847234|S|64|39.69|0|64
A|IOT|20250728|15:36:16.847234|S|126|39.69|0|126
A|IOT|20250728|15:36:16.847234|S|150|39.68|0|150
A|IOT|20250728|15:38:29.269065|S|66|39.65|0|66
A|IOT|20250728|15:43:03.384807|S|6|39.68|0|6
A|IOT|20250728|15:44:39.563806|S|100|39.68|0|100
A|IOT|20250728|15:45:57.693970|S|150|39.67|0|150
A|IOT|20250728|15:45:57.694040|S|12|39.67|0|12
A|IOT|20250728|15:51:34.553593|S|100|39.65|0|100
A|IOT|20250728|15:51:34.553593|S|50|39.65|0|50
A|IOT|20250728|15:57:43.021810|S|1|39.81|0|1
A|IOT|20250728|15:58:06.468749|S|1|39.79|0|1
A|IOT|20250728|15:58:23.565122|S|1|39.79|0|1
A|IOT|20250728|15:58:39.351274|S|62|39.74|0|62
A|IOT|20250728|15:58:49.003959|S|1|39.74|0|1
A|IOTR|20250728|15:59:25.490958|S|200|.515|0|200
A|IOVA|20250728|09:31:10.049460|S|86|3.27|0|86
A|IOVA|20250728|09:31:20.044198|S|100|3.29|0|100
A|IOVA|20250728|09:34:00.452751|S|100|3.31|0|100
A|IOVA|20250728|09:35:48.825960|S|200|3.39|0|200
A|IOVA|20250728|09:35:50.465901|S|300|3.395|0|300
A|IOVA|20250728|09:35:50.535801|S|300|3.4|0|300
A|IOVA|20250728|09:36:16.744790|S|100|3.375|0|100
A|IOVA|20250728|09:38:29.717783|S|200|3.33|0|200
A|IOVA|20250728|09:39:00.981503|S|100|3.375|0|100
A|IOVA|20250728|09:40:26.937622|S|100|3.38|0|100
A|IOVA|20250728|09:44:48.782711|S|100|3.21|0|100
A|IOVA|20250728|09:50:18.097696|S|100|3.135|0|100
A|IOVA|20250728|09:59:11.424048|S|100|3.125|0|100
A|IOVA|20250728|09:59:58.714928|S|400|3.125|0|400
A|IOVA|20250728|10:15:14.798017|S|300|3.135|0|300
A|IOVA|20250728|10:16:18.434247|S|100|3.14|0|100
A|IOVA|20250728|10:22:40.414090|S|100|3.135|0|100
A|IOVA|20250728|11:27:34.949603|S|100|3.02|0|100
A|IOVA|20250728|11:40:26.277720|S|2|3|0|2
A|IOVA|20250728|11:54:16.240696|S|100|3.01|0|100
A|IOVA|20250728|12:08:18.146982|S|100|3.02|0|100
A|IOVA|20250728|12:10:14.330003|S|100|3.02|0|100
A|IOVA|20250728|12:17:10.014964|S|10|3.025|0|10
A|IOVA|20250728|12:24:46.665137|S|100|3.065|0|100
A|IOVA|20250728|13:09:13.232493|S|100|3.04|0|100
A|IOVA|20250728|13:20:19.423733|S|100|3.025|0|100
A|IOVA|20250728|13:22:05.826408|S|100|3.03|0|100
A|IOVA|20250728|13:31:37.691882|S|100|3.02|0|100
A|IOVA|20250728|13:41:43.691035|S|100|3.01|0|100
A|IOVA|20250728|13:49:13.379741|S|100|3.005|0|100
A|IOVA|20250728|13:49:30.193590|S|700|3.005|0|700
A|IOVA|20250728|14:05:52.333630|S|100|3|0|100
A|IOVA|20250728|14:14:08.443927|S|100|3|0|100
A|IOVA|20250728|14:26:55.837878|S|100|3.01|0|100
A|IOVA|20250728|14:39:43.069678|S|1|3.005|0|1
A|IOVA|20250728|15:06:38.314258|S|100|2.985|0|100
A|IOVA|20250728|15:07:05.205201|S|800|2.975|0|800
A|IOVA|20250728|15:33:28.895678|S|300|2.93|0|300
A|IOVA|20250728|15:34:19.443220|S|1600|2.93|0|1600
A|IOVA|20250728|15:53:16.456691|S|300|2.92|0|300
A|IOVA|20250728|15:53:45.210673|S|600|2.915|0|600
A|IOVA|20250728|15:56:25.431800|S|600|2.915|0|600
A|IOVA|20250728|15:59:43.638256|S|1200|2.945|0|1200
A|IP|20250728|09:30:26.782259|S|200|55.55|0|200
A|IP|20250728|09:49:44.494170|S|8|55.57|0|8
A|IP|20250728|09:49:44.494709|S|20|55.56|0|20
A|IP|20250728|09:53:15.456351|S|62|55.51|0|62
A|IP|20250728|09:53:15.456422|S|38|55.51|0|38
A|IP|20250728|09:53:37.446243|S|100|55.61|0|100
A|IP|20250728|10:19:15.573079|S|100|55.65|0|100
A|IP|20250728|10:32:19.899140|S|100|55.62|0|100
A|IP|20250728|10:49:52.244936|S|100|55.68|0|100
A|IP|20250728|10:56:01.034631|S|4|55.79|0|4
A|IP|20250728|10:56:01.034891|S|96|55.79|0|96
A|IP|20250728|11:28:06.902507|S|100|55.69|0|100
A|IP|20250728|13:52:59.491153|S|120|55.605|0|120
A|IP|20250728|14:05:10.605940|S|10|55.49|0|10
A|IP|20250728|14:05:49.039115|S|100|55.48|0|100
A|IP|20250728|15:05:14.822736|S|200|55.55|0|200
A|IP|20250728|15:32:56.011510|S|104|55.42|0|104
A|IP|20250728|15:33:56.539808|S|63|55.41|0|63
A|IP|20250728|15:33:56.539829|S|37|55.41|0|37
A|IP|20250728|15:44:26.045029|S|100|55.44|0|100
A|IP|20250728|15:46:19.649221|S|100|55.41|0|100
A|IP|20250728|15:46:19.649241|S|15|55.41|0|15
A|IP|20250728|15:46:49.916059|S|100|55.42|0|100
A|IP|20250728|15:48:05.816516|S|1|55.42|0|1
A|IP|20250728|15:48:13.644532|S|2|55.42|0|2
A|IP|20250728|15:48:21.118484|S|97|55.42|0|97
A|IP|20250728|15:50:30.424733|S|100|55.41|0|100
A|IP|20250728|15:51:51.565989|S|100|55.37|0|100
A|IP|20250728|15:52:32.688472|S|100|55.45|0|100
A|IP|20250728|15:54:48.177958|S|100|55.525|0|100
A|IP|20250728|15:56:04.460745|S|100|55.56|0|100
A|IP|20250728|15:58:53.995344|S|1|55.52|0|1
A|IP|20250728|15:59:45.447917|S|62|55.5|0|62
A|IPAR|20250728|10:45:40.635789|S|6|123.73|0|6
A|IPAR|20250728|10:45:40.635808|S|92|123.73|0|92
A|IPAR|20250728|10:53:03.380241|S|12|124.16|0|12
A|IPAR|20250728|10:53:03.380616|S|12|124.21|0|12
A|IPAR|20250728|10:53:03.380639|S|3|124.21|0|3
A|IPAR|20250728|13:42:12.997035|S|70|122.9|0|70
A|IPAR|20250728|13:42:12.997531|S|70|122.89|0|70
A|IPAR|20250728|15:24:02.889281|S|16|124.8|0|16
A|IPAR|20250728|15:30:52.767832|S|1|124.71|0|1
A|IPAR|20250728|15:30:52.767861|S|8|124.71|0|8
A|IPAR|20250728|15:30:52.767943|S|4|124.69|0|4
A|IPAR|20250728|15:30:52.767943|S|5|124.69|0|5
A|IPAR|20250728|15:30:52.767943|S|6|124.69|0|6
A|IPAR|20250728|15:43:39.375717|S|2|124.56|0|2
A|IPAR|20250728|15:45:40.095494|S|6|124.67|0|6
A|IPAR|20250728|15:46:26.097677|S|42|124.67|0|42
A|IPAR|20250728|15:57:42.382013|S|1|125.11|0|1
A|IPG|20250728|09:33:40.555628|S|100|25.97|0|100
A|IPG|20250728|09:57:17.259632|S|100|25.83|0|100
A|IPG|20250728|10:07:25.163654|S|10|25.84|0|10
A|IPG|20250728|10:11:23.717015|S|200|25.825|0|200
A|IPG|20250728|10:11:23.717015|S|301|25.82|0|301
A|IPG|20250728|10:33:29.158589|S|100|25.69|0|100
A|IPG|20250728|10:33:29.159818|S|100|25.69|0|100
A|IPG|20250728|10:33:29.159831|S|100|25.69|0|100
A|IPG|20250728|11:10:34.374942|S|500|25.7|0|500
A|IPG|20250728|11:19:14.133816|S|4|25.66|0|4
A|IPG|20250728|11:20:22.757439|S|30|25.67|0|30
A|IPG|20250728|11:50:36.605235|S|100|25.725|0|100
A|IPG|20250728|12:20:41.196828|S|100|25.72|0|100
A|IPG|20250728|13:17:56.265467|S|40|25.67|0|40
A|IPG|20250728|13:28:37.764925|S|40|25.61|0|40
A|IPG|20250728|15:32:48.118405|S|80|25.555|0|80
A|IPG|20250728|15:33:08.114308|S|100|25.54|0|100
A|IPG|20250728|15:34:59.911569|S|1|25.52|0|1
A|IPG|20250728|15:52:53.238620|S|5|25.51|0|5
A|IPGP|20250728|12:50:25.979601|S|56|79.35|0|56
A|IPGP|20250728|12:50:42.024709|S|56|79.3|0|56
A|IPGP|20250728|15:29:19.070003|S|31|79.57|0|31
A|IPGP|20250728|15:47:37.241418|S|59|79.54|0|59
A|IPGP|20250728|15:52:35.673914|S|7|79.51|0|7
A|IPGP|20250728|15:56:24.124631|S|1|79.82|0|1
A|IPM|20250728|13:24:52.170339|S|100|1.99|0|100
A|IPO|20250728|13:05:24.353890|S|1|46.3|0|1
A|IQ|20250728|09:54:23.802997|S|200|1.955|0|200
A|IQ|20250728|09:54:23.803529|S|600|1.955|0|600
A|IQ|20250728|09:54:23.866451|S|200|1.94|0|200
A|IQ|20250728|09:55:09.333014|S|4100|1.935|0|4100
A|IQ|20250728|09:55:59.168599|S|200|1.94|0|200
A|IQ|20250728|10:25:03.400181|S|100|1.93|0|100
A|IQ|20250728|10:25:03.400788|S|100|1.93|0|100
A|IQ|20250728|10:25:03.400849|S|100|1.93|0|100
A|IQ|20250728|10:49:38.379114|S|1540|1.93|0|1540
A|IQ|20250728|10:49:38.379114|S|200|1.93|0|200
A|IQ|20250728|10:58:21.849194|S|100|1.93|0|100
A|IQ|20250728|10:58:21.849363|S|100|1.93|0|100
A|IQ|20250728|10:58:21.849386|S|100|1.93|0|100
A|IQ|20250728|10:58:21.849403|S|100|1.93|0|100
A|IQ|20250728|10:58:21.849444|S|100|1.93|0|100
A|IQ|20250728|11:02:45.813161|S|400|1.92|0|400
A|IQ|20250728|11:09:49.207486|S|5|1.915|0|5
A|IQ|20250728|11:15:42.080554|S|200|1.92|0|200
A|IQ|20250728|11:15:50.015603|S|1400|1.925|0|1400
A|IQ|20250728|11:15:50.015603|S|12872|1.925|0|12872
A|IQ|20250728|12:22:34.207521|S|7400|1.925|0|7400
A|IQ|20250728|12:22:34.207521|S|600|1.925|0|600
A|IQ|20250728|14:05:43.789650|S|200|1.92|0|200
A|IQ|20250728|14:23:36.636656|S|37|1.915|0|37
A|IQ|20250728|14:24:27.474912|S|100|1.915|0|100
A|IQ|20250728|14:24:27.478306|S|225|1.915|0|225
A|IQ|20250728|14:24:27.483993|S|100|1.915|0|100
A|IQ|20250728|15:07:10.474568|S|5|1.91|0|5
A|IQ|20250728|15:49:33.801938|S|200|1.925|0|200
A|IQ|20250728|15:50:00.092358|S|8644|1.93|0|8644
A|IQ|20250728|15:50:00.612790|S|1840|1.93|0|1840
A|IQ|20250728|15:51:27.833591|S|442|1.93|0|442
A|IQ|20250728|15:51:27.833591|S|1358|1.93|0|1358
A|IQ|20250728|15:54:23.331231|S|67|1.93|0|67
A|IQ|20250728|15:54:55.777001|S|200|1.93|0|200
A|IQ|20250728|15:55:00.089207|S|8200|1.935|0|8200
A|IQ|20250728|15:55:21.126822|S|200|1.93|0|200
A|IQ|20250728|15:57:39.948324|S|100|1.925|0|100
A|IQ|20250728|15:58:52.261961|S|100|1.925|0|100
A|IQ|20250728|15:58:52.909667|S|200|1.925|0|200
A|IQ|20250728|15:59:22.226000|S|100|1.925|0|100
A|IQ|20250728|15:59:27.662044|S|300|1.925|0|300
A|IQV|20250728|10:21:39.104097|S|3|198.14|0|3
A|IQV|20250728|10:24:29.792654|S|5|197.83|0|5
A|IQV|20250728|10:24:46.605445|S|7|197.83|0|7
A|IQV|20250728|10:24:46.605445|S|3|197.83|0|3
A|IQV|20250728|10:24:46.605445|S|4|197.83|0|4
A|IQV|20250728|10:53:52.173870|S|4|199.08|0|4
A|IQV|20250728|12:00:35.807971|S|1|200.43|0|1
A|IQV|20250728|12:06:09.208475|S|1|200.43|0|1
A|IQV|20250728|12:07:10.808268|S|1|200.43|0|1
A|IQV|20250728|12:27:56.922051|S|1|200.44|0|1
A|IQV|20250728|13:44:55.394795|S|5|199.93|0|5
A|IQV|20250728|13:45:28.965515|S|15|199.93|0|15
A|IQV|20250728|15:11:02.389026|S|211|198.51|0|211
A|IQV|20250728|15:51:34.046075|S|40|197.93|0|40
A|IQV|20250728|15:58:43.494636|S|17|197.83|0|17
A|IQV|20250728|15:58:50.236474|S|100|197.86|0|100
A|IR|20250728|10:21:02.439824|S|5|88.32|0|5
A|IR|20250728|10:21:02.439824|S|3|88.32|0|3
A|IR|20250728|10:21:02.439825|S|7|88.32|0|7
A|IR|20250728|10:21:02.439825|S|1|88.32|0|1
A|IR|20250728|10:25:30.803787|S|11|88.14|0|11
A|IR|20250728|10:25:30.803788|S|6|88.14|0|6
A|IR|20250728|10:25:51.858086|S|4|88.21|0|4
A|IR|20250728|10:27:53.771949|S|2|88.36|0|2
A|IR|20250728|10:36:43.073402|S|26|88.28|0|26
A|IR|20250728|10:36:43.073403|S|7|88.28|0|7
A|IR|20250728|10:50:58.187171|S|23|88.5|0|23
A|IR|20250728|10:56:12.740350|S|2|88.41|0|2
A|IR|20250728|10:56:12.740350|S|1|88.41|0|1
A|IR|20250728|11:29:16.693992|S|4|88.27|0|4
A|IR|20250728|11:29:16.887225|S|4|88.28|0|4
A|IR|20250728|11:35:04.159919|S|2|88.35|0|2
A|IR|20250728|11:35:04.159919|S|3|88.35|0|3
A|IR|20250728|11:42:12.339622|S|6|88.37|0|6
A|IR|20250728|12:02:00.456647|S|3|88.42|0|3
A|IR|20250728|12:06:48.423582|S|1|88.53|0|1
A|IR|20250728|12:06:48.423605|S|1|88.53|0|1
A|IR|20250728|12:24:53.492967|S|2|88.59|0|2
A|IR|20250728|12:43:11.745849|S|7|88.53|0|7
A|IR|20250728|12:45:13.789231|S|40|88.48|0|40
A|IR|20250728|12:53:35.952112|S|2|88.36|0|2
A|IR|20250728|12:53:35.952112|S|1|88.36|0|1
A|IR|20250728|12:53:58.601118|S|1|88.37|0|1
A|IR|20250728|12:54:00.966734|S|1|88.38|0|1
A|IR|20250728|13:16:47.547849|S|21|88.37|0|21
A|IR|20250728|13:16:47.547849|S|29|88.375|0|29
A|IR|20250728|13:16:47.547861|S|29|88.37|0|29
A|IR|20250728|13:38:01.217548|S|1|88.2|0|1
A|IR|20250728|13:38:27.453796|S|2|88.22|0|2
A|IR|20250728|13:52:03.898241|S|4|88.22|0|4
A|IR|20250728|14:40:39.107215|S|10|88.19|0|10
A|IR|20250728|14:48:11.141360|S|2|88.19|0|2
A|IR|20250728|14:53:04.258182|S|3|88.2|0|3
A|IR|20250728|15:10:03.782549|S|5|88.08|0|5
A|IR|20250728|15:52:04.594363|S|3|87.82|0|3
A|IR|20250728|15:52:17.005720|S|9|87.82|0|9
A|IR|20250728|15:52:34.603578|S|7|87.83|0|7
A|IR|20250728|15:53:44.140829|S|1|87.87|0|1
A|IR|20250728|15:53:44.140830|S|4|87.87|0|4
A|IR|20250728|15:54:52.457710|S|12|87.9|0|12
A|IR|20250728|15:54:52.457833|S|4|87.9|0|4
A|IR|20250728|15:55:00.069116|S|7|87.91|0|7
A|IR|20250728|15:56:28.646444|S|17|88.03|0|17
A|IR|20250728|15:57:02.433588|S|16|88.02|0|16
A|IR|20250728|15:57:02.433588|S|10|88.02|0|10
A|IR|20250728|15:57:32.661263|S|1|87.98|0|1
A|IR|20250728|15:57:39.666673|S|3|87.98|0|3
A|IR|20250728|15:58:00.560974|S|1|87.94|0|1
A|IR|20250728|15:58:00.560975|S|1|87.94|0|1
A|IR|20250728|15:58:07.384166|S|19|87.98|0|19
A|IRBT|20250728|09:32:36.065848|S|25|4.96|0|25
A|IRBT|20250728|09:48:28.248001|S|1|4.99|0|1
A|IRBT|20250728|09:48:28.248002|S|12|4.99|0|12
A|IRBT|20250728|10:00:10.115930|S|27|5.04|0|27
A|IRBT|20250728|10:00:58.898086|S|25|5.025|0|25
A|IRBT|20250728|10:03:22.582714|S|30|5.06|0|30
A|IRBT|20250728|10:09:25.856315|S|250|5.065|0|250
A|IRBT|20250728|10:22:19.637258|S|25|4.945|0|25
A|IRBT|20250728|10:22:19.637344|S|25|4.945|0|25
A|IRBT|20250728|10:34:35.713297|S|100|4.945|0|100
A|IRBT|20250728|10:35:01.205447|S|140|4.95|0|140
A|IRBT|20250728|11:01:41.940711|S|20|5.01|0|20
A|IRBT|20250728|11:04:30.949530|S|86|4.99|0|86
A|IRBT|20250728|13:18:17.980802|S|100|4.76|0|100
A|IRBT|20250728|14:12:03.026110|S|28|4.78|0|28
A|IRBT|20250728|15:50:00.088481|S|23|4.78|0|23
A|IRBT|20250728|15:50:00.088481|S|26|4.78|0|26
A|IRBT|20250728|15:53:45.618417|S|4|4.8|0|4
A|IRBT|20250728|15:53:45.618534|S|21|4.8|0|21
A|IRD|20250728|11:42:00.550863|S|100|1.2|0|100
A|IRDM|20250728|11:01:45.157566|S|100|25.69|0|100
A|IRDM|20250728|11:03:37.911437|S|56|25.75|0|56
A|IRDM|20250728|11:04:24.816444|S|55|25.7|0|55
A|IRDM|20250728|11:04:24.816480|S|15|25.7|0|15
A|IRDM|20250728|11:04:37.108693|S|30|25.67|0|30
A|IRDM|20250728|11:43:59.577447|S|1|25.69|0|1
A|IRDM|20250728|11:52:35.783470|S|100|25.69|0|100
A|IRDM|20250728|11:52:35.783471|S|101|25.68|0|101
A|IRDM|20250728|11:52:35.783485|S|99|25.68|0|99
A|IRDM|20250728|11:52:35.783486|S|1|25.68|0|1
A|IRDM|20250728|12:33:19.096905|S|19|25.67|0|19
A|IRDM|20250728|12:33:19.096950|S|11|25.67|0|11
A|IRDM|20250728|12:33:19.096950|S|48|25.67|0|48
A|IRDM|20250728|12:34:59.401161|S|1|25.66|0|1
A|IRDM|20250728|13:25:02.097649|S|26|25.53|0|26
A|IRDM|20250728|13:49:25.946125|S|14|25.46|0|14
A|IRDM|20250728|13:49:25.946134|S|14|25.46|0|14
A|IRDM|20250728|13:49:25.946242|S|226|25.46|0|226
A|IRDM|20250728|15:19:06.470972|S|1|25.48|0|1
A|IRDM|20250728|15:19:06.470972|S|1|25.48|0|1
A|IRDM|20250728|15:39:01.457775|S|60|25.55|0|60
A|IRDM|20250728|15:41:20.918185|S|100|25.56|0|100
A|IRDM|20250728|15:51:41.024882|S|63|25.54|0|63
A|IRDM|20250728|15:57:18.467351|S|912|25.59|0|912
A|IRDM|20250728|15:57:18.467352|S|288|25.59|0|288
A|IRDM|20250728|15:57:18.467429|S|12|25.59|0|12
A|IRDM|20250728|15:57:58.066486|S|29|25.56|0|29
A|IREN|20250728|09:30:00.655547|S|101|17.79|0|101
A|IREN|20250728|09:30:03.035634|S|100|17.82|0|100
A|IREN|20250728|09:30:03.035656|S|14|17.82|0|14
A|IREN|20250728|09:30:03.035656|S|14|17.82|0|14
A|IREN|20250728|09:31:05.792688|S|100|17.61|0|100
A|IREN|20250728|09:32:38.227274|S|200|17.4|0|200
A|IREN|20250728|09:32:38.653133|S|100|17.395|0|100
A|IREN|20250728|09:32:39.990454|S|100|17.345|0|100
A|IREN|20250728|09:33:04.369652|S|200|17.23|0|200
A|IREN|20250728|09:33:04.397365|S|200|17.22|0|200
A|IREN|20250728|09:33:04.420351|S|100|17.225|0|100
A|IREN|20250728|09:35:35.271041|S|100|17.36|0|100
A|IREN|20250728|09:35:35.271821|S|100|17.36|0|100
A|IREN|20250728|09:35:44.945136|S|100|17.43|0|100
A|IREN|20250728|09:35:52.418409|S|60|17.42|0|60
A|IREN|20250728|09:36:00.885005|S|100|17.39|0|100
A|IREN|20250728|09:36:27.816261|S|200|17.32|0|200
A|IREN|20250728|09:36:45.124549|S|100|17.325|0|100
A|IREN|20250728|09:36:49.923521|S|100|17.315|0|100
A|IREN|20250728|09:39:30.723044|S|100|17.25|0|100
A|IREN|20250728|09:39:30.723045|S|100|17.25|0|100
A|IREN|20250728|09:40:20.900276|S|100|17.26|0|100
A|IREN|20250728|09:44:08.874747|S|100|17.06|0|100
A|IREN|20250728|09:44:08.884510|S|100|17.045|0|100
A|IREN|20250728|09:47:34.246712|S|100|17.02|0|100
A|IREN|20250728|09:49:08.122509|S|100|16.995|0|100
A|IREN|20250728|09:51:45.263980|S|100|17.095|0|100
A|IREN|20250728|09:52:49.414931|S|100|17.135|0|100
A|IREN|20250728|09:53:17.724390|S|200|17.145|0|200
A|IREN|20250728|10:01:46.764071|S|100|16.755|0|100
A|IREN|20250728|10:05:25.882245|S|200|16.785|0|200
A|IREN|20250728|10:06:35.047884|S|100|16.875|0|100
A|IREN|20250728|10:15:48.168462|S|100|17.025|0|100
A|IREN|20250728|10:15:59.535145|S|14|17.035|0|14
A|IREN|20250728|10:15:59.535145|S|100|17.035|0|100
A|IREN|20250728|10:21:23.958394|S|200|16.855|0|200
A|IREN|20250728|10:24:55.963028|S|100|16.795|0|100
A|IREN|20250728|10:36:56.761454|S|52|16.82|0|52
A|IREN|20250728|10:39:47.121773|S|2|16.82|0|2
A|IREN|20250728|10:41:23.557129|S|1|16.81|0|1
A|IREN|20250728|10:45:10.954553|S|631|16.79|0|631
A|IREN|20250728|10:45:10.954554|S|136|16.79|0|136
A|IREN|20250728|10:45:55.355624|E|158|16.765|0|158
A|IREN|20250728|10:45:55.355624|E|100|16.765|0|100
A|IREN|20250728|10:46:46.686925|S|457|16.77|0|457
A|IREN|20250728|10:51:51.067126|S|100|16.735|0|100
A|IREN|20250728|10:52:37.444404|S|100|16.725|0|100
A|IREN|20250728|10:54:42.807254|S|100|16.675|0|100
A|IREN|20250728|10:57:36.375077|S|100|16.685|0|100
A|IREN|20250728|10:57:55.926312|S|110|16.695|0|110
A|IREN|20250728|10:59:09.194404|S|100|16.7|0|100
A|IREN|20250728|11:17:46.734030|S|200|16.715|0|200
A|IREN|20250728|11:39:07.979251|S|94|16.68|0|94
A|IREN|20250728|11:40:50.990640|S|100|16.64|0|100
A|IREN|20250728|11:41:10.242449|S|100|16.615|0|100
A|IREN|20250728|11:45:23.206447|S|100|16.62|0|100
A|IREN|20250728|11:49:17.335931|S|110|16.615|0|110
A|IREN|20250728|12:07:17.509014|S|110|16.615|0|110
A|IREN|20250728|12:07:17.517170|S|100|16.59|0|100
A|IREN|20250728|12:07:17.518668|S|100|16.58|0|100
A|IREN|20250728|12:07:17.522609|S|100|16.57|0|100
A|IREN|20250728|12:07:17.528510|S|100|16.56|0|100
A|IREN|20250728|12:07:17.537101|S|100|16.55|0|100
A|IREN|20250728|12:07:17.550879|S|100|16.54|0|100
A|IREN|20250728|12:07:17.948691|S|110|16.575|0|110
A|IREN|20250728|12:10:18.388971|S|110|16.515|0|110
A|IREN|20250728|12:10:18.388971|S|490|16.51|0|490
A|IREN|20250728|12:21:18.165660|S|1|16.59|0|1
A|IREN|20250728|12:26:51.264794|S|100|16.575|0|100
A|IREN|20250728|12:30:25.330876|S|100|16.52|0|100
A|IREN|20250728|12:35:06.477331|S|110|16.515|0|110
A|IREN|20250728|12:43:05.888675|S|100|16.5|0|100
A|IREN|20250728|12:47:53.597950|S|159|16.47|0|159
A|IREN|20250728|12:47:53.597950|S|41|16.47|0|41
A|IREN|20250728|12:54:49.030519|S|110|16.465|0|110
A|IREN|20250728|13:02:04.929290|E|233|16.405|0|233
A|IREN|20250728|13:03:19.779580|S|100|16.45|0|100
A|IREN|20250728|13:49:32.255478|S|100|16.365|0|100
A|IREN|20250728|14:17:22.120106|S|174|16.515|0|174
A|IREN|20250728|14:17:22.120706|S|120|16.515|0|120
A|IREN|20250728|14:46:12.893627|S|100|16.57|0|100
A|IREN|20250728|14:46:35.728814|S|274|16.595|0|274
A|IREN|20250728|14:55:22.435472|E|230|16.625|0|230
A|IREN|20250728|15:11:11.664202|E|100|16.64|0|100
A|IREN|20250728|15:13:36.169863|S|100|16.665|0|100
A|IREN|20250728|15:14:43.119397|S|274|16.655|0|274
A|IREN|20250728|15:35:34.964589|S|99|16.53|0|99
A|IREN|20250728|15:36:43.027048|S|71|16.52|0|71
A|IREN|20250728|15:41:03.173004|S|100|16.5|0|100
A|IREN|20250728|15:41:24.861453|S|189|16.52|0|189
A|IREN|20250728|15:44:01.120938|S|1|16.505|0|1
A|IREN|20250728|15:44:02.716435|S|39|16.505|0|39
A|IREN|20250728|15:44:22.932235|S|180|16.505|0|180
A|IREN|20250728|15:47:53.091497|S|44|16.475|0|44
A|IREN|20250728|15:48:08.091507|S|33|16.475|0|33
A|IREN|20250728|15:51:04.556994|S|100|16.44|0|100
A|IREN|20250728|15:58:35.951429|S|40|16.545|0|40
A|IREN|20250728|15:58:52.033655|S|100|16.545|0|100
A|IRM|20250728|10:01:14.951325|S|1|98.78|0|1
A|IRM|20250728|10:09:48.744535|S|1|98.81|0|1
A|IRM|20250728|14:54:22.511844|S|2|98.33|0|2
A|IRM|20250728|14:54:22.511868|S|98|98.31|0|98
A|IRM|20250728|15:30:01.500861|S|2|98.23|0|2
A|IRM|20250728|15:30:01.500862|S|1|98.23|0|1
A|IRM|20250728|15:30:01.501193|S|1|98.24|0|1
A|IRM|20250728|15:50:00.576712|S|100|98.15|0|100
A|IRM|20250728|15:50:12.055717|S|102|98.21|0|102
A|IRM|20250728|15:51:44.982200|S|1|98.08|0|1
A|IRM|20250728|15:55:28.371676|S|1|98.08|0|1
A|IRM|20250728|15:57:25.794308|S|1|97.88|0|1
A|IRM|20250728|15:57:45.069114|S|1|97.89|0|1
A|IRM|20250728|15:58:19.076325|S|1|97.96|0|1
A|IRMD|20250728|10:43:52.257106|S|5|56.42|0|5
A|IRMD|20250728|10:48:53.836559|S|1|56.42|0|1
A|IRMD|20250728|10:53:00.525869|S|1|56.42|0|1
A|IRMD|20250728|10:57:07.247645|S|1|56.42|0|1
A|IRMD|20250728|10:58:44.581274|S|1|56.42|0|1
A|IRMD|20250728|10:59:44.460806|S|1|56.43|0|1
A|IRMD|20250728|11:01:20.859177|S|1|56.44|0|1
A|IRMD|20250728|11:01:20.859177|S|5|56.42|0|5
A|IRMD|20250728|11:26:11.733894|S|10|56.57|0|10
A|IRMD|20250728|11:39:25.133805|S|15|56.62|0|15
A|IRMD|20250728|11:53:32.654387|S|3|56.89|0|3
A|IRMD|20250728|12:11:47.403598|S|11|56.91|0|11
A|IRMD|20250728|12:15:06.358726|S|55|57.01|0|55
A|IRMD|20250728|12:22:38.637048|S|5|56.93|0|5
A|IRMD|20250728|12:37:59.761747|S|8|56.93|0|8
A|IRMD|20250728|12:37:59.761747|S|3|56.93|0|3
A|IRMD|20250728|12:41:04.191670|S|2|56.99|0|2
A|IRMD|20250728|12:41:14.757648|S|19|57.04|0|19
A|IRMD|20250728|12:41:14.757670|S|40|57.04|0|40
A|IRMD|20250728|12:41:33.558750|S|8|56.99|0|8
A|IRMD|20250728|12:55:38.979880|S|5|56.97|0|5
A|IRMD|20250728|12:57:41.814755|S|4|56.97|0|4
A|IRMD|20250728|14:05:43.330128|S|57|57.13|0|57
A|IRMD|20250728|14:07:15.181406|S|16|57.14|0|16
A|IRMD|20250728|14:07:15.181421|S|6|57.14|0|6
A|IRMD|20250728|14:10:25.304828|S|4|57.1|0|4
A|IRMD|20250728|14:17:41.342016|S|7|57.23|0|7
A|IRMD|20250728|15:13:39.898848|S|2|57.19|0|2
A|IRMD|20250728|15:33:12.125333|S|14|57.3|0|14
A|IRMD|20250728|15:33:12.125693|S|20|57.3|0|20
A|IRMD|20250728|15:33:58.302567|S|14|57.29|0|14
A|IRMD|20250728|15:50:31.122189|S|14|57.2|0|14
A|IRON|20250728|15:16:46.973064|S|50|59.81|0|50
A|IRON|20250728|15:44:01.299462|S|1|60.04|0|1
A|IRON|20250728|15:44:13.357064|S|1|60.04|0|1
A|IROQ|20250728|13:44:15.030728|S|100|25|0|100
A|IROQ|20250728|14:12:03.693044|S|63|25|0|63
A|IRS|20250728|11:35:04.226132|S|99|15.64|0|99
A|IRS|20250728|11:35:09.469667|S|8|15.64|0|8
A|IRS|20250728|11:35:17.312210|S|16|15.64|0|16
A|IRS|20250728|11:35:17.312210|S|84|15.64|0|84
A|IRS|20250728|11:35:41.321581|S|70|15.64|0|70
A|IRS|20250728|11:36:21.890312|S|45|15.64|0|45
A|IRS|20250728|11:36:21.890312|S|25|15.65|0|25
A|IRS|20250728|11:42:11.292167|S|23|15.64|0|23
A|IRS|20250728|11:42:11.292167|S|47|15.64|0|47
A|IRS|20250728|11:42:48.349242|S|100|15.64|0|100
A|IRS|20250728|11:42:49.819777|S|3|15.64|0|3
A|IRS|20250728|11:42:49.819777|S|77|15.64|0|77
A|IRS|20250728|11:43:23.728344|S|100|15.64|0|100
A|IRT|20250728|10:21:33.089658|S|17|17.33|0|17
A|IRT|20250728|10:43:09.540508|S|4|17.37|0|4
A|IRT|20250728|10:43:09.540585|S|10|17.37|0|10
A|IRT|20250728|10:43:09.540657|S|270|17.37|0|270
A|IRT|20250728|12:10:26.464547|S|100|17.38|0|100
A|IRT|20250728|12:21:46.647694|S|100|17.36|0|100
A|IRT|20250728|12:32:46.855668|S|100|17.33|0|100
A|IRT|20250728|13:59:00.336373|S|29|17.21|0|29
A|IRT|20250728|15:25:58.754970|S|100|17.26|0|100
A|IRT|20250728|15:27:10.524077|S|3|17.26|0|3
A|IRT|20250728|15:36:40.691233|S|200|17.25|0|200
A|IRT|20250728|15:38:35.970219|S|100|17.24|0|100
A|IRT|20250728|15:59:00.123059|S|100|17.17|0|100
A|IRTC|20250728|09:36:53.384370|S|9|133.39|0|9
A|IRTC|20250728|09:36:56.905102|S|9|133.39|0|9
A|IRTC|20250728|09:37:33.354156|S|1|133.39|0|1
A|IRTC|20250728|10:09:24.128155|S|31|135.01|0|31
A|IRTC|20250728|10:27:43.908809|S|14|134.92|0|14
A|IRTC|20250728|10:41:20.492757|S|4|134.56|0|4
A|IRTC|20250728|10:41:20.492757|S|21|134.55|0|21
A|IRTC|20250728|10:41:38.142156|S|1|134.56|0|1
A|IRTC|20250728|10:41:38.142156|S|20|134.56|0|20
A|IRTC|20250728|10:41:50.711488|S|7|134.54|0|7
A|IRTC|20250728|10:41:50.711488|S|2|134.56|0|2
A|IRTC|20250728|10:41:59.242959|S|1|134.56|0|1
A|IRTC|20250728|10:42:05.697678|S|14|134.63|0|14
A|IRTC|20250728|11:26:45.313475|S|14|135.2|0|14
A|IRTC|20250728|11:32:47.927789|S|18|135.29|0|18
A|IRTC|20250728|12:28:56.443281|S|9|137.3|0|9
A|IRTC|20250728|12:29:16.001190|S|9|137.32|0|9
A|IRTC|20250728|12:29:33.076417|S|9|137.32|0|9
A|IRTC|20250728|12:29:48.546496|S|5|137.31|0|5
A|IRTC|20250728|12:29:48.546497|S|4|137.32|0|4
A|IRTC|20250728|12:30:00.087508|S|9|137.31|0|9
A|IRTC|20250728|12:43:57.085258|S|5|137.26|0|5
A|IRTC|20250728|13:46:44.990540|S|100|138|0|100
A|IRTC|20250728|14:46:21.911749|S|96|138.4|0|96
A|IRTC|20250728|15:58:04.992736|S|100|137.25|0|100
A|IRTC|20250728|15:58:04.992841|S|200|137.25|0|200
A|IRTC|20250728|15:58:09.052745|S|200|137.25|0|200
A|IRTC|20250728|15:58:09.994796|S|100|137.25|0|100
A|IRTC|20250728|15:58:19.990988|S|100|137.25|0|100
A|IRTC|20250728|15:58:19.991145|S|11|137.25|0|11
A|IRTC|20250728|15:58:19.991145|S|1|137.25|0|1
A|IRTC|20250728|15:58:19.991162|S|88|137.25|0|88
A|IRTC|20250728|15:58:19.991454|S|7|137.25|0|7
A|IRTC|20250728|15:58:19.991454|S|111|137.25|0|111
A|IRTC|20250728|15:58:19.991567|S|88|137.25|0|88
A|IRTC|20250728|15:58:19.991581|S|18|137.25|0|18
A|IRTC|20250728|15:58:25.140011|S|48|137.25|0|48
A|IRTC|20250728|15:58:25.140011|S|93|137.25|0|93
A|IRWD|20250728|12:13:15.996854|S|100|.8318|0|100
A|IRWD|20250728|13:02:39.013060|S|10|.8053|0|10
A|IRWD|20250728|13:51:06.275916|S|100|.8|0|100
A|IRWD|20250728|14:58:15.020764|S|2|.79835|0|2
A|IRWD|20250728|14:58:15.050206|S|1|.79835|0|1
A|IRWD|20250728|15:49:31.605731|S|1|.802|0|1
A|ISBA|20250728|10:01:47.609485|S|36|31.75|0|36
A|ISBA|20250728|10:06:05.551413|S|5|31.76|0|5
A|ISBA|20250728|10:06:05.551413|S|38|31.75|0|38
A|ISD|20250728|13:28:27.790482|S|100|14.28|0|100
A|ISOU|20250728|09:30:00.208085|S|1946|7.53|61957|1608
A|ISOU|20250728|15:55:17.040466|S|3|7.24|0|3
A|ISOU|20250728|15:55:22.040467|S|16|7.24|0|16
A|ISPR|20250728|14:38:24.741026|S|100|3.03|0|100
A|ISPR|20250728|15:11:59.702700|S|100|3.06|0|100
A|ISPY|20250728|15:11:17.058907|S|100|43.455|0|100
A|ISPY|20250728|15:20:11.352665|S|300|43.465|0|300
A|ISPY|20250728|15:36:29.950309|S|2|43.465|0|2
A|ISRG|20250728|09:36:12.257633|S|100|499.33|0|100
A|ISRG|20250728|09:51:57.889091|S|1|499.49|0|1
A|ISRG|20250728|10:09:44.491232|S|1|502.22|0|1
A|ISRG|20250728|10:10:14.315090|S|100|502.22|0|100
A|ISRG|20250728|10:10:15.891084|S|100|501.44|0|100
A|ISRG|20250728|10:49:12.102271|S|69|500.9|0|69
A|ISRG|20250728|10:53:48.709729|S|1|500.28|0|1
A|ISRG|20250728|11:13:24.305727|S|2|501|0|2
A|ISRG|20250728|13:27:53.406203|S|100|497.04|0|100
A|ISRG|20250728|14:57:03.397833|S|50|494.83|0|50
A|ISRG|20250728|15:11:01.229251|S|100|494.59|0|100
A|ISRG|20250728|15:15:18.119977|S|1|495.09|0|1
A|ISRG|20250728|15:22:16.696740|S|4|495.16|0|4
A|ISRG|20250728|15:26:58.945328|S|3|494.81|0|3
A|ISRG|20250728|15:26:58.945493|S|1|494.82|0|1
A|ISRG|20250728|15:26:58.945493|S|2|494.82|0|2
A|ISRG|20250728|15:26:59.001070|S|4|494.91|0|4
A|ISRG|20250728|15:34:02.384342|S|1|494.72|0|1
A|ISRG|20250728|15:36:30.109087|S|50|494.75|0|50
A|ISRG|20250728|15:36:30.110836|S|3|494|0|3
A|ISRG|20250728|15:36:30.117999|S|100|493.97|0|100
A|ISRG|20250728|15:36:31.188213|S|100|493.58|0|100
A|ISRG|20250728|15:36:31.194870|S|100|493.58|0|100
A|ISRG|20250728|15:36:31.200876|S|100|493.58|0|100
A|ISRG|20250728|15:54:40.323178|S|20|494.69|0|20
A|ISRG|20250728|15:54:42.414857|S|20|494.68|0|20
A|ISRG|20250728|15:56:37.592877|S|100|493.81|0|100
A|ISRG|20250728|15:56:37.612783|S|100|493.81|0|100
A|ISRG|20250728|15:57:46.063444|S|1|493.67|0|1
A|ISRG|20250728|15:57:58.045672|S|1|493.82|0|1
A|ISRG|20250728|15:58:35.003080|S|1|493.84|0|1
A|ISRG|20250728|15:58:41.535428|S|1|493.84|0|1
A|ISSC|20250728|11:08:20.239699|S|59|15.06|0|59
A|ISTB|20250728|10:10:43.226104|S|609|48.495|0|609
A|ISTB|20250728|11:19:28.393040|S|73|48.49|0|73
A|IT|20250728|09:57:25.466926|S|34|356.6|0|34
A|IT|20250728|09:57:25.466965|S|33|356.6|0|33
A|IT|20250728|09:57:25.467080|S|61|356.61|0|61
A|IT|20250728|09:57:25.467454|S|55|356.62|0|55
A|IT|20250728|10:18:04.537673|S|8|354.74|0|8
A|IT|20250728|14:38:42.276171|S|1|354.02|0|1
A|IT|20250728|14:55:24.417389|S|89|353.82|0|89
A|IT|20250728|14:55:52.970830|S|30|353.93|0|30
A|IT|20250728|15:59:46.570822|S|100|352.67|0|100
A|IT|20250728|15:59:46.570822|S|2|352.62|0|2
A|IT|20250728|15:59:46.570822|S|100|352.63|0|100
A|IT|20250728|15:59:49.562504|S|100|352.49|0|100
A|IT|20250728|15:59:49.562504|S|42|352.48|0|42
A|ITA|20250728|10:10:06.178973|S|100|198.01|0|100
A|ITA|20250728|11:17:40.498113|S|100|197.06|0|100
A|ITA|20250728|12:01:19.383545|S|1|197.185|0|1
A|ITA|20250728|12:19:32.971182|S|81|196.97|0|81
A|ITA|20250728|12:20:00.311869|S|73|197.04|0|73
A|ITA|20250728|12:20:28.622781|E|34|197.2|0|34
A|ITA|20250728|12:20:28.623799|E|166|197.2|0|166
A|ITA|20250728|15:37:05.171583|S|2|197.7|0|2
A|ITA|20250728|15:37:05.171583|S|1|197.7|0|1
A|ITA|20250728|15:40:54.369957|S|7|197.74|0|7
A|ITB|20250728|09:30:02.886797|S|200|100.4|0|200
A|ITB|20250728|10:07:33.469977|S|100|100.09|0|100
A|ITB|20250728|12:17:01.742486|S|66|101.4|0|66
A|ITB|20250728|15:45:32.635729|S|40|100.61|0|40
A|ITB|20250728|15:49:41.841608|S|8|100.665|0|8
A|ITB|20250728|16:00:00.471187|S|100|100.48|0|100
A|ITGR|20250728|10:44:57.697737|S|5|107.29|0|5
A|ITGR|20250728|10:44:59.544493|S|100|107.27|0|100
A|ITGR|20250728|10:45:19.386800|S|100|107.28|0|100
A|ITGR|20250728|10:49:56.120360|S|58|107.2|0|58
A|ITGR|20250728|10:49:56.120360|S|6|107.21|0|6
A|ITGR|20250728|10:49:56.321393|S|6|107.22|0|6
A|ITGR|20250728|10:49:56.321393|S|1|107.21|0|1
A|ITGR|20250728|10:49:56.321393|S|57|107.22|0|57
A|ITGR|20250728|10:49:56.321394|S|1|107.22|0|1
A|ITGR|20250728|10:49:56.382120|S|7|107.26|0|7
A|ITGR|20250728|10:49:56.382120|S|6|107.28|0|6
A|ITGR|20250728|10:49:56.382227|S|1|107.28|0|1
A|ITGR|20250728|10:49:56.382227|S|6|107.29|0|6
A|ITGR|20250728|10:52:10.744583|S|57|107.37|0|57
A|ITGR|20250728|10:52:10.744583|S|5|107.39|0|5
A|ITGR|20250728|10:52:10.744597|S|57|107.43|0|57
A|ITGR|20250728|10:52:10.744598|S|5|107.43|0|5
A|ITGR|20250728|11:00:11.879759|S|7|107.76|0|7
A|ITGR|20250728|11:03:04.533228|S|73|107.82|0|73
A|ITGR|20250728|11:03:04.533252|S|7|107.95|0|7
A|ITGR|20250728|11:04:41.974114|S|71|107.85|0|71
A|ITGR|20250728|11:08:19.664284|S|8|107.92|0|8
A|ITGR|20250728|11:08:19.664285|S|17|107.93|0|17
A|ITGR|20250728|11:08:19.664372|S|54|107.93|0|54
A|ITGR|20250728|11:08:19.664405|S|79|107.99|0|79
A|ITGR|20250728|11:08:19.664405|S|9|107.95|0|9
A|ITGR|20250728|11:08:19.664463|S|6|108|0|6
A|ITGR|20250728|11:08:19.664463|S|71|108|0|71
A|ITGR|20250728|11:08:19.664463|S|21|107.99|0|21
A|ITGR|20250728|11:08:19.664464|S|79|108|0|79
A|ITGR|20250728|11:08:19.664466|S|3|108|0|3
A|ITGR|20250728|11:08:19.664467|S|11|108|0|11
A|ITGR|20250728|11:08:19.664527|S|7|108|0|7
A|ITGR|20250728|11:08:19.664528|S|100|108|0|100
A|ITGR|20250728|11:12:57.932684|S|7|108.04|0|7
A|ITGR|20250728|11:12:58.072716|S|100|108.19|0|100
A|ITGR|20250728|11:12:58.072716|S|100|108.18|0|100
A|ITGR|20250728|11:12:58.072743|S|7|108.2|0|7
A|ITGR|20250728|11:24:01.213340|S|70|108.38|0|70
A|ITGR|20250728|11:35:18.607648|S|100|108.23|0|100
A|ITGR|20250728|11:35:18.607692|S|78|108.23|0|78
A|ITGR|20250728|11:35:18.607730|S|25|108.23|0|25
A|ITGR|20250728|11:35:18.607921|S|100|108.23|0|100
A|ITGR|20250728|11:35:18.608276|S|9|108.23|0|9
A|ITGR|20250728|11:35:18.609076|S|88|108.23|0|88
A|ITGR|20250728|11:35:18.609077|S|11|108.24|0|11
A|ITGR|20250728|11:35:50.379661|S|70|108.25|0|70
A|ITGR|20250728|11:35:50.379791|S|30|108.25|0|30
A|ITGR|20250728|11:37:57.283196|S|20|108.4|0|20
A|ITGR|20250728|11:38:36.867674|S|24|108.54|0|24
A|ITGR|20250728|11:38:36.867715|S|31|108.57|0|31
A|ITGR|20250728|11:38:36.868644|S|1|108.59|0|1
A|ITGR|20250728|12:04:33.129169|S|25|108.35|0|25
A|ITGR|20250728|12:10:04.075674|S|25|108.3|0|25
A|ITGR|20250728|12:10:04.075772|S|25|108.3|0|25
A|ITGR|20250728|13:06:42.431850|S|7|108.34|0|7
A|ITGR|20250728|13:07:40.027303|S|50|108.34|0|50
A|ITGR|20250728|13:07:40.027303|S|37|108.34|0|37
A|ITGR|20250728|13:54:50.637518|S|4|107.97|0|4
A|ITGR|20250728|14:53:21.773248|S|100|107.99|0|100
A|ITGR|20250728|14:53:21.773343|S|33|107.99|0|33
A|ITGR|20250728|14:53:21.773344|S|50|107.99|0|50
A|ITGR|20250728|14:53:21.773369|S|17|107.99|0|17
A|ITGR|20250728|14:53:21.774062|S|100|108.01|0|100
A|ITGR|20250728|14:53:21.774335|S|100|108.01|0|100
A|ITGR|20250728|14:53:21.816557|S|10|108.06|0|10
A|ITGR|20250728|14:53:21.816557|S|90|108.06|0|90
A|ITGR|20250728|14:53:24.159685|S|50|108.06|0|50
A|ITGR|20250728|14:53:24.159702|S|100|108.06|0|100
A|ITGR|20250728|14:53:24.159749|S|25|108.06|0|25
A|ITGR|20250728|14:53:24.159834|S|25|108.06|0|25
A|ITGR|20250728|14:54:25.108366|S|100|108.06|0|100
A|ITGR|20250728|14:54:25.108461|S|10|108.06|0|10
A|ITGR|20250728|14:54:25.108462|S|90|108.06|0|90
A|ITGR|20250728|14:54:25.108546|S|10|108.06|0|10
A|ITGR|20250728|14:59:54.296653|S|6|108.19|0|6
A|ITGR|20250728|15:02:54.983858|S|3|108.24|0|3
A|ITGR|20250728|15:02:54.983878|S|26|108.24|0|26
A|ITGR|20250728|15:02:54.983894|S|15|108.24|0|15
A|ITGR|20250728|15:02:54.983895|S|28|108.24|0|28
A|ITGR|20250728|15:09:45.077630|S|7|108.26|0|7
A|ITGR|20250728|15:46:22.890226|S|17|108.06|0|17
A|ITGR|20250728|15:46:22.890631|S|33|108.06|0|33
A|ITGR|20250728|15:52:47.469212|S|91|108.23|0|91
A|ITGR|20250728|15:56:08.631188|S|1|108.04|0|1
A|ITIC|20250728|09:36:56.156404|S|55|210.98|0|55
A|ITIC|20250728|09:36:56.156404|S|70|210.7|0|70
A|ITIC|20250728|09:36:56.156404|S|17|210.98|0|17
A|ITIC|20250728|10:25:56.575991|S|10|208.75|0|10
A|ITIC|20250728|10:29:25.584868|S|24|209.58|0|24
A|ITIC|20250728|10:29:25.584869|S|24|209.51|0|24
A|ITIC|20250728|10:29:25.584869|S|10|209.41|0|10
A|ITIC|20250728|10:29:25.584869|S|8|209.41|0|8
A|ITIC|20250728|10:29:25.584869|S|10|209.5|0|10
A|ITIC|20250728|10:29:25.584869|S|24|209.55|0|24
A|ITIC|20250728|10:29:25.585282|S|92|209.41|0|92
A|ITIC|20250728|10:29:25.585282|S|8|209.4|0|8
A|ITIC|20250728|10:30:19.298887|S|50|210.01|0|50
A|ITIC|20250728|10:30:19.298887|S|50|209.95|0|50
A|ITIC|20250728|10:30:28.859869|S|24|210.27|0|24
A|ITIC|20250728|10:31:31.282202|S|19|210.09|0|19
A|ITIC|20250728|10:31:31.282202|S|62|210.13|0|62
A|ITIC|20250728|11:04:04.171413|S|1|209.6|0|1
A|ITIC|20250728|11:04:21.627959|S|1|209.15|0|1
A|ITIC|20250728|11:04:41.285867|S|1|210.11|0|1
A|ITIC|20250728|11:06:08.998760|S|1|210.15|0|1
A|ITIC|20250728|11:06:22.734940|S|1|210.15|0|1
A|ITIC|20250728|11:07:03.195296|S|1|210|0|1
A|ITIC|20250728|11:07:15.929379|S|1|209.6|0|1
A|ITIC|20250728|11:07:24.278478|S|1|209.9|0|1
A|ITIC|20250728|11:07:44.134944|S|126|209.46|0|126
A|ITIC|20250728|11:07:44.134984|S|126|209.46|0|126
A|ITIC|20250728|11:07:44.135068|S|46|209.46|0|46
A|ITIC|20250728|11:07:45.240165|S|1|210.05|0|1
A|ITIC|20250728|11:08:49.397710|S|1|209.4|0|1
A|ITIC|20250728|11:09:10.804759|S|1|210.2|0|1
A|ITIC|20250728|11:09:57.093266|S|1|210.2|0|1
A|ITIC|20250728|11:10:05.513855|S|1|210|0|1
A|ITIC|20250728|11:10:15.880969|S|1|210.35|0|1
A|ITIC|20250728|11:10:21.840525|S|1|210.45|0|1
A|ITIC|20250728|11:10:25.854086|S|1|210.51|0|1
A|ITIC|20250728|11:10:50.129386|S|1|210.5|0|1
A|ITIC|20250728|11:10:58.118584|S|1|210.45|0|1
A|ITIC|20250728|11:11:15.858196|S|1|210.51|0|1
A|ITIC|20250728|11:11:29.086232|S|1|210.4|0|1
A|ITIC|20250728|11:13:35.653072|S|1|209.85|0|1
A|ITIC|20250728|11:15:37.098447|S|1|210.2|0|1
A|ITIC|20250728|11:16:06.005990|S|1|210.35|0|1
A|ITIC|20250728|11:16:48.981439|S|1|210.25|0|1
A|ITIC|20250728|13:44:15.323145|S|31|211.4|0|31
A|ITIC|20250728|13:44:40.903472|S|11|210.61|0|11
A|ITIC|20250728|13:44:54.407636|S|20|210.61|0|20
A|ITIC|20250728|13:49:11.601231|S|2|211.25|0|2
A|ITIC|20250728|14:57:48.350455|S|7|211.6|0|7
A|ITIC|20250728|14:58:07.351180|S|10|211.74|0|10
A|ITIC|20250728|14:58:10.134067|S|3|211.74|0|3
A|ITIC|20250728|14:59:19.856218|S|4|212.3|0|4
A|ITIC|20250728|15:18:03.422907|S|20|213.08|0|20
A|ITIC|20250728|15:18:03.422907|S|20|213|0|20
A|ITIC|20250728|15:18:03.422908|S|50|213.18|0|50
A|ITIC|20250728|15:18:42.804230|S|7|213.42|0|7
A|ITIC|20250728|15:18:42.804306|S|43|213.42|0|43
A|ITIC|20250728|15:18:57.002535|S|50|213.37|0|50
A|ITIC|20250728|15:26:10.402526|S|99|213.23|0|99
A|ITIC|20250728|15:59:48.576426|S|7|214.02|0|7
A|ITM|20250728|11:20:23.801851|S|100|45.33|0|100
A|ITM|20250728|11:31:55.934190|S|100|45.34|0|100
A|ITM|20250728|15:15:55.266661|S|58|45.3|0|58
A|ITM|20250728|15:15:55.266706|S|13|45.3|0|13
A|ITOS|20250728|09:35:40.399193|S|100|10.195|0|100
A|ITOS|20250728|09:35:40.399288|S|100|10.19|0|100
A|ITOS|20250728|10:34:16.657211|S|100|10.18|0|100
A|ITOS|20250728|10:34:16.657265|S|79|10.18|0|79
A|ITOS|20250728|11:20:23.018770|S|135|10.17|0|135
A|ITOS|20250728|11:20:23.018771|S|100|10.17|0|100
A|ITOS|20250728|11:20:23.072212|S|100|10.17|0|100
A|ITOS|20250728|12:11:14.246150|S|100|10.155|0|100
A|ITOS|20250728|12:11:14.362555|S|217|10.155|0|217
A|ITOS|20250728|12:11:14.362556|S|83|10.16|0|83
A|ITOS|20250728|12:23:13.289529|S|100|10.17|0|100
A|ITOS|20250728|13:41:01.128688|S|1|10.14|0|1
A|ITOS|20250728|14:58:04.235883|S|100|10.115|0|100
A|ITOS|20250728|14:58:42.812607|S|126|10.115|0|126
A|ITOS|20250728|15:16:34.235203|S|100|10.115|0|100
A|ITOS|20250728|15:31:14.235743|S|100|10.115|0|100
A|ITOS|20250728|15:42:39.389609|S|100|10.125|0|100
A|ITOS|20250728|15:43:08.261645|S|100|10.125|0|100
A|ITOT|20250728|10:40:08.713052|S|9|139.46|0|9
A|ITOT|20250728|10:51:03.872415|S|21|139.46|0|21
A|ITOT|20250728|11:22:38.811417|S|4|139.23|0|4
A|ITOT|20250728|11:22:38.811428|S|12|139.23|0|12
A|ITOT|20250728|11:22:38.954228|S|1|139.23|0|1
A|ITOT|20250728|11:37:03.802923|S|12|139.39|0|12
A|ITOT|20250728|15:39:38.909788|S|100|139.1|0|100
A|ITOT|20250728|15:43:19.708121|S|78|139.13|0|78
A|ITP|20250728|09:30:00.062618|S|2453|.218|46552|519
A|ITP|20250728|09:42:20.793449|S|100|.21|0|100
A|ITP|20250728|09:44:25.200233|S|1334|.21|0|1334
A|ITP|20250728|09:44:25.201025|S|698|.21|0|698
A|ITP|20250728|09:56:19.190971|S|155|.21|0|155
A|ITP|20250728|09:56:19.191775|S|308|.21|0|308
A|ITP|20250728|09:56:28.001130|S|6194|.21|0|6194
A|ITP|20250728|09:56:28.001445|S|100|.21|0|100
A|ITP|20250728|09:56:28.001539|S|100|.21|0|100
A|ITP|20250728|09:56:28.001539|S|22280|.21|0|22280
A|ITP|20250728|09:56:30.184535|S|92|.209|0|92
A|ITP|20250728|09:56:30.185333|S|8|.209|0|8
A|ITP|20250728|10:00:14.140640|S|100|.2086|0|100
A|ITP|20250728|10:05:08.116064|S|100|.2076|0|100
A|ITP|20250728|10:13:19.454505|S|200|.211|0|200
A|ITP|20250728|10:13:19.455175|S|100|.2115|0|100
A|ITP|20250728|10:33:07.532700|S|100|.2084|0|100
A|ITP|20250728|10:50:05.158420|S|200|.208|0|200
A|ITP|20250728|12:01:21.261829|S|659|.2081|0|659
A|ITP|20250728|12:01:21.262616|S|100|.2081|0|100
A|ITP|20250728|12:15:26.164352|S|101|.2075|0|101
A|ITP|20250728|12:15:26.165158|S|499|.2075|0|499
A|ITP|20250728|12:15:26.165158|S|100|.2075|0|100
A|ITP|20250728|12:30:23.010175|S|100|.2071|0|100
A|ITP|20250728|12:46:21.286107|S|22|.2071|0|22
A|ITP|20250728|13:03:04.059113|S|239|.2071|0|239
A|ITP|20250728|13:03:04.059897|S|100|.2071|0|100
A|ITP|20250728|13:40:12.371968|S|100|.2058|0|100
A|ITP|20250728|14:01:46.719371|S|100|.2059|0|100
A|ITP|20250728|14:01:46.719371|S|100|.2059|0|100
A|ITP|20250728|14:01:46.723461|S|100|.2058|0|100
A|ITP|20250728|14:32:42.771451|S|1000|.2027|0|1000
A|ITP|20250728|14:32:42.771452|S|100|.2027|0|100
A|ITP|20250728|14:34:29.157608|S|100|.207|0|100
A|ITP|20250728|15:54:14.165177|S|200|.216|0|200
A|ITP|20250728|15:56:52.335345|S|6|.2121|0|6
A|ITP|20250728|15:56:58.067422|S|2|.2142|0|2
A|ITP|20250728|16:00:00.047986|S|57|.205|69557|57
A|ITRG|20250728|09:30:00.095563|E|49690|1.57|53089|693
A|ITRG|20250728|09:30:00.095563|S|49690|1.57|53089|42294
A|ITRG|20250728|09:32:33.554141|E|300|1.56|0|300
A|ITRG|20250728|09:32:33.554142|E|1495|1.55|0|1495
A|ITRG|20250728|09:32:33.554142|E|350|1.55|0|350
A|ITRG|20250728|09:32:33.554142|E|55|1.55|0|55
A|ITRG|20250728|09:32:33.554310|E|900|1.55|0|900
A|ITRG|20250728|09:32:33.554351|E|830|1.55|0|830
A|ITRG|20250728|09:32:33.554351|E|770|1.55|0|770
A|ITRG|20250728|09:32:33.554487|E|300|1.55|0|300
A|ITRG|20250728|09:32:33.554629|E|600|1.55|0|600
A|ITRG|20250728|09:32:33.554763|S|1555|1.55|0|1555
A|ITRG|20250728|09:32:33.665878|E|400|1.54|0|400
A|ITRG|20250728|09:37:03.256767|S|20|1.54|0|20
A|ITRG|20250728|09:37:03.508779|E|200|1.535|0|200
A|ITRG|20250728|09:43:13.131941|E|300|1.535|0|300
A|ITRG|20250728|09:43:13.131942|E|200|1.53|0|200
A|ITRG|20250728|09:43:18.154645|S|91|1.535|0|91
A|ITRG|20250728|09:47:58.553275|E|300|1.53|0|300
A|ITRG|20250728|09:47:58.553275|E|100|1.53|0|100
A|ITRG|20250728|09:48:07.975441|S|800|1.53|0|800
A|ITRG|20250728|09:48:07.975442|S|10|1.53|0|10
A|ITRG|20250728|09:48:07.975442|S|100|1.53|0|100
A|ITRG|20250728|09:48:46.072041|S|800|1.53|0|800
A|ITRG|20250728|09:53:51.395918|E|100|1.52|0|100
A|ITRG|20250728|09:55:26.317204|S|100|1.52|0|100
A|ITRG|20250728|09:55:26.317300|S|800|1.52|0|800
A|ITRG|20250728|10:03:54.513484|S|74|1.53|0|74
A|ITRG|20250728|10:03:54.514281|S|26|1.53|0|26
A|ITRG|20250728|10:10:09.341273|E|100|1.52|0|100
A|ITRG|20250728|10:13:47.634282|S|100|1.53|0|100
A|ITRG|20250728|10:15:55.494846|S|100|1.55|0|100
A|ITRG|20250728|10:15:55.494847|S|800|1.55|0|800
A|ITRG|20250728|10:18:40.912715|E|100|1.55|0|100
A|ITRG|20250728|10:18:40.912726|E|500|1.55|0|500
A|ITRG|20250728|10:27:02.376220|S|100|1.55|0|100
A|ITRG|20250728|10:27:02.376221|S|500|1.55|0|500
A|ITRG|20250728|10:43:03.389752|S|100|1.56|0|100
A|ITRG|20250728|10:43:03.389752|S|300|1.56|0|300
A|ITRG|20250728|10:43:03.389752|S|400|1.56|0|400
A|ITRG|20250728|10:43:03.389753|S|500|1.56|0|500
A|ITRG|20250728|10:43:03.491702|S|900|1.56|0|900
A|ITRG|20250728|10:43:03.491702|S|300|1.56|0|300
A|ITRG|20250728|10:49:09.548816|S|100|1.55|0|100
A|ITRG|20250728|11:09:06.575305|S|100|1.54|0|100
A|ITRG|20250728|11:25:51.596158|S|500|1.54|0|500
A|ITRG|20250728|11:25:51.596158|S|100|1.54|0|100
A|ITRG|20250728|11:43:03.504639|S|23|1.55|0|23
A|ITRG|20250728|12:36:27.864686|S|300|1.54|0|300
A|ITRG|20250728|12:36:27.864686|S|100|1.54|0|100
A|ITRG|20250728|12:36:27.864686|S|300|1.54|0|300
A|ITRG|20250728|12:36:27.881355|S|70|1.535|0|70
A|ITRG|20250728|12:36:27.881356|S|100|1.53|0|100
A|ITRG|20250728|12:36:27.881356|S|47|1.53|0|47
A|ITRG|20250728|12:36:27.881356|S|430|1.53|0|430
A|ITRG|20250728|12:51:42.623327|S|500|1.53|0|500
A|ITRG|20250728|13:13:49.949073|S|600|1.535|0|600
A|ITRG|20250728|13:13:50.019725|S|500|1.535|0|500
A|ITRG|20250728|13:14:38.686578|S|100|1.53|0|100
A|ITRG|20250728|13:14:38.686578|S|500|1.53|0|500
A|ITRG|20250728|13:56:41.472758|S|2|1.53|0|2
A|ITRG|20250728|13:59:05.117546|S|798|1.53|0|798
A|ITRG|20250728|13:59:05.117547|S|100|1.53|0|100
A|ITRG|20250728|15:08:47.089184|S|700|1.54|0|700
A|ITRG|20250728|15:33:07.841720|S|100|1.535|0|100
A|ITRG|20250728|15:52:42.348331|S|10|1.53|0|10
A|ITRG|20250728|15:52:42.348331|S|70|1.53|0|70
A|ITRG|20250728|15:55:41.453238|S|100|1.535|0|100
A|ITRG|20250728|15:58:41.702055|S|900|1.53|0|900
A|ITRG|20250728|16:00:00.072792|S|5283|1.54|76629|3302
A|ITRI|20250728|13:12:32.167971|S|1|136.11|0|1
A|ITRI|20250728|13:52:06.493710|S|45|136.4|0|45
A|ITRI|20250728|15:43:42.898108|S|2|136.55|0|2
A|ITRM|20250728|13:45:40.477138|S|10|.82|0|10
A|ITRN|20250728|11:28:59.822797|S|1|40.27|0|1
A|ITRN|20250728|11:31:04.995447|S|1|40.27|0|1
A|ITRN|20250728|11:31:04.995456|S|1|40.27|0|1
A|ITT|20250728|11:28:03.091853|S|66|161.44|0|66
A|ITT|20250728|12:05:05.292520|S|13|162.49|0|13
A|ITT|20250728|13:20:04.352186|S|65|162.54|0|65
A|ITT|20250728|15:57:18.253803|S|97|162.37|0|97
A|ITT|20250728|15:57:18.253830|S|3|162.37|0|3
A|ITT|20250728|15:59:47.193774|S|22|162.5|0|22
A|ITUB|20250728|09:31:49.449143|S|200|6.265|0|200
A|ITUB|20250728|09:56:13.326903|S|200|6.22|0|200
A|ITUB|20250728|10:06:51.840811|S|100|6.195|0|100
A|ITUB|20250728|10:06:54.200119|S|100|6.195|0|100
A|ITUB|20250728|10:07:26.222354|S|100|6.195|0|100
A|ITUB|20250728|10:19:24.643789|S|100|6.195|0|100
A|ITUB|20250728|10:23:46.556451|S|200|6.205|0|200
A|ITUB|20250728|10:27:32.423078|S|100|6.205|0|100
A|ITUB|20250728|10:28:37.450188|S|200|6.215|0|200
A|ITUB|20250728|10:28:37.450995|S|300|6.215|0|300
A|ITUB|20250728|10:28:38.235952|S|100|6.215|0|100
A|ITUB|20250728|10:28:38.242167|S|300|6.215|0|300
A|ITUB|20250728|10:28:39.810096|S|100|6.215|0|100
A|ITUB|20250728|10:28:39.816632|S|300|6.215|0|300
A|ITUB|20250728|10:28:40.601711|S|100|6.215|0|100
A|ITUB|20250728|10:32:28.981797|S|200|6.215|0|200
A|ITUB|20250728|10:32:31.673426|S|100|6.215|0|100
A|ITUB|20250728|10:32:31.722754|S|100|6.215|0|100
A|ITUB|20250728|10:37:15.261220|S|100|6.205|0|100
A|ITUB|20250728|10:37:16.039992|S|200|6.205|0|200
A|ITUB|20250728|10:37:16.040923|S|100|6.205|0|100
A|ITUB|20250728|10:37:29.023293|S|100|6.205|0|100
A|ITUB|20250728|10:40:44.680031|S|300|6.21|0|300
A|ITUB|20250728|10:40:46.241379|S|100|6.215|0|100
A|ITUB|20250728|10:40:46.248167|S|300|6.215|0|300
A|ITUB|20250728|10:40:47.814118|S|100|6.215|0|100
A|ITUB|20250728|10:40:47.820624|S|200|6.215|0|200
A|ITUB|20250728|10:42:57.672699|S|100|6.215|0|100
A|ITUB|20250728|10:44:38.205150|S|100|6.215|0|100
A|ITUB|20250728|10:44:38.212715|S|200|6.215|0|200
A|ITUB|20250728|10:46:06.201787|S|200|6.215|0|200
A|ITUB|20250728|10:46:44.353964|S|100|6.215|0|100
A|ITUB|20250728|10:46:44.354579|S|100|6.215|0|100
A|ITUB|20250728|10:49:13.974408|S|100|6.215|0|100
A|ITUB|20250728|10:49:29.797302|S|100|6.215|0|100
A|ITUB|20250728|11:02:37.018644|S|100|6.215|0|100
A|ITUB|20250728|11:03:55.885821|S|500|6.215|0|500
A|ITUB|20250728|11:03:55.891881|S|800|6.215|0|800
A|ITUB|20250728|11:03:59.031040|S|100|6.215|0|100
A|ITUB|20250728|11:03:59.037394|S|200|6.215|0|200
A|ITUB|20250728|11:05:18.220180|S|100|6.215|0|100
A|ITUB|20250728|11:05:38.634744|S|100|6.215|0|100
A|ITUB|20250728|11:05:52.779851|S|100|6.215|0|100
A|ITUB|20250728|11:05:57.196762|S|100|6.215|0|100
A|ITUB|20250728|11:05:58.115799|S|100|6.215|0|100
A|ITUB|20250728|11:06:27.111736|S|100|6.215|0|100
A|ITUB|20250728|11:08:07.372943|S|100|6.205|0|100
A|ITUB|20250728|11:08:11.193688|S|100|6.205|0|100
A|ITUB|20250728|11:13:47.169218|S|100|6.205|0|100
A|ITUB|20250728|11:16:38.991666|S|100|6.205|0|100
A|ITUB|20250728|11:16:38.992250|S|100|6.205|0|100
A|ITUB|20250728|11:16:40.560420|S|100|6.205|0|100
A|ITUB|20250728|11:16:40.560988|S|100|6.205|0|100
A|ITUB|20250728|11:16:45.661546|S|100|6.205|0|100
A|ITUB|20250728|11:16:45.662100|S|100|6.205|0|100
A|ITUB|20250728|11:16:50.339751|S|100|6.205|0|100
A|ITUB|20250728|11:16:50.340373|S|100|6.205|0|100
A|ITUB|20250728|11:17:44.338080|S|100|6.205|0|100
A|ITUB|20250728|11:19:19.018747|S|100|6.205|0|100
A|ITUB|20250728|11:23:12.797442|S|300|6.2|0|300
A|ITUB|20250728|11:23:13.599455|S|1500|6.205|0|1500
A|ITUB|20250728|11:23:13.600302|S|1000|6.205|0|1000
A|ITUB|20250728|11:23:14.398853|S|100|6.205|0|100
A|ITUB|20250728|11:33:33.542408|S|100|6.205|0|100
A|ITUB|20250728|11:34:28.258828|S|100|6.205|0|100
A|ITUB|20250728|11:35:56.955315|S|100|6.205|0|100
A|ITUB|20250728|11:41:53.564543|S|300|6.2|0|300
A|ITUB|20250728|11:46:22.404675|S|100|6.195|0|100
A|ITUB|20250728|11:46:22.405307|S|200|6.195|0|200
A|ITUB|20250728|11:46:30.540659|S|100|6.195|0|100
A|ITUB|20250728|11:46:30.541256|S|100|6.195|0|100
A|ITUB|20250728|11:46:44.629738|S|200|6.195|0|200
A|ITUB|20250728|11:46:44.630311|S|200|6.195|0|200
A|ITUB|20250728|11:48:36.915001|S|100|6.195|0|100
A|ITUB|20250728|11:56:08.478927|S|100|6.195|0|100
A|ITUB|20250728|12:03:13.890387|E|2100|6.195|0|2100
A|ITUB|20250728|12:03:14.691992|S|100|6.195|0|100
A|ITUB|20250728|12:03:14.692809|S|100|6.195|0|100
A|ITUB|20250728|12:03:26.288667|S|300|6.19|0|300
A|ITUB|20250728|12:03:38.584459|E|1200|6.185|0|1200
A|ITUB|20250728|12:03:42.791198|E|1200|6.185|0|1200
A|ITUB|20250728|12:03:42.791198|E|200|6.185|0|200
A|ITUB|20250728|12:03:42.878057|E|1400|6.185|0|1400
A|ITUB|20250728|12:03:42.945362|E|2800|6.185|0|2800
A|ITUB|20250728|12:03:44.117000|E|5600|6.185|0|5600
A|ITUB|20250728|12:03:44.138069|E|5600|6.185|0|5600
A|ITUB|20250728|12:03:45.114251|E|4347|6.185|0|4347
A|ITUB|20250728|12:03:45.126904|E|6853|6.185|0|6853
A|ITUB|20250728|12:05:18.393354|E|100|6.185|0|100
A|ITUB|20250728|12:05:18.436930|E|100|6.185|0|100
A|ITUB|20250728|12:05:18.488154|E|1000|6.185|0|1000
A|ITUB|20250728|12:05:18.488155|E|600|6.185|0|600
A|ITUB|20250728|12:05:18.957977|E|1800|6.185|0|1800
A|ITUB|20250728|12:14:04.752906|S|400|6.18|0|400
A|ITUB|20250728|12:35:53.412116|S|100|6.155|0|100
A|ITUB|20250728|12:47:53.645314|S|300|6.15|0|300
A|ITUB|20250728|13:05:42.142987|S|100|6.145|0|100
A|ITUB|20250728|13:05:42.150951|S|200|6.145|0|200
A|ITUB|20250728|13:05:48.608289|S|100|6.145|0|100
A|ITUB|20250728|13:05:49.395099|S|100|6.145|0|100
A|ITUB|20250728|13:05:51.309027|S|100|6.145|0|100
A|ITUB|20250728|13:07:33.095244|S|100|6.145|0|100
A|ITUB|20250728|13:11:05.495324|S|100|6.135|0|100
A|ITUB|20250728|13:16:21.393433|S|100|6.135|0|100
A|ITUB|20250728|13:17:24.405561|S|100|6.135|0|100
A|ITUB|20250728|13:17:30.826538|S|100|6.135|0|100
A|ITUB|20250728|13:18:17.927883|S|100|6.135|0|100
A|ITUB|20250728|13:18:45.287935|S|1|6.135|0|1
A|ITUB|20250728|13:18:46.126949|S|25|6.135|0|25
A|ITUB|20250728|13:23:23.887240|S|100|6.135|0|100
A|ITUB|20250728|13:25:31.666996|S|100|6.135|0|100
A|ITUB|20250728|13:25:36.100369|S|100|6.135|0|100
A|ITUB|20250728|13:25:36.100982|S|200|6.135|0|200
A|ITUB|20250728|13:27:25.813342|S|100|6.135|0|100
A|ITUB|20250728|13:27:36.848619|S|100|6.135|0|100
A|ITUB|20250728|13:27:36.849207|S|100|6.135|0|100
A|ITUB|20250728|13:28:19.167036|S|100|6.135|0|100
A|ITUB|20250728|13:33:51.415485|S|100|6.135|0|100
A|ITUB|20250728|13:35:29.924980|S|108|6.135|0|108
A|ITUB|20250728|13:35:29.926895|S|228|6.135|0|228
A|ITUB|20250728|13:35:29.932058|S|14|6.135|0|14
A|ITUB|20250728|13:37:09.215538|S|84|6.135|0|84
A|ITUB|20250728|13:38:36.614748|S|13|6.135|0|13
A|ITUB|20250728|13:45:41.220249|S|100|6.125|0|100
A|ITUB|20250728|13:47:45.174358|S|100|6.125|0|100
A|ITUB|20250728|13:49:34.045876|S|100|6.115|0|100
A|ITUB|20250728|13:56:13.286911|S|100|6.115|0|100
A|ITUB|20250728|13:56:15.133303|S|100|6.115|0|100
A|ITUB|20250728|13:57:15.110554|S|100|6.115|0|100
A|ITUB|20250728|14:00:48.543339|S|100|6.115|0|100
A|ITUB|20250728|14:22:57.992022|S|300|6.12|0|300
A|ITUB|20250728|14:22:58.255045|S|500|6.125|0|500
A|ITUB|20250728|14:22:58.262289|S|900|6.125|0|900
A|ITUB|20250728|14:22:58.262921|S|100|6.125|0|100
A|ITUB|20250728|14:23:09.322718|S|100|6.125|0|100
A|ITUB|20250728|14:23:11.287916|S|100|6.125|0|100
A|ITUB|20250728|14:24:12.359724|S|100|6.125|0|100
A|ITUB|20250728|14:29:24.020654|S|100|6.125|0|100
A|ITUB|20250728|14:29:53.938620|S|100|6.125|0|100
A|ITUB|20250728|14:30:02.517462|S|100|6.125|0|100
A|ITUB|20250728|14:32:15.728965|S|100|6.125|0|100
A|ITUB|20250728|14:36:42.185817|S|100|6.125|0|100
A|ITUB|20250728|14:40:47.462610|S|100|6.125|0|100
A|ITUB|20250728|14:51:38.984940|S|100|6.125|0|100
A|ITUB|20250728|14:51:38.992868|S|300|6.125|0|300
A|ITUB|20250728|14:51:59.776945|S|100|6.125|0|100
A|ITUB|20250728|14:51:59.783682|S|200|6.125|0|200
A|ITUB|20250728|14:54:28.254085|S|100|6.125|0|100
A|ITUB|20250728|14:54:30.959089|S|100|6.125|0|100
A|ITUB|20250728|14:55:52.236541|S|100|6.125|0|100
A|ITUB|20250728|14:55:52.243902|S|100|6.125|0|100
A|ITUB|20250728|15:02:04.541054|S|100|6.125|0|100
A|ITUB|20250728|15:02:59.037448|S|10|6.13|0|10
A|ITUB|20250728|15:02:59.037448|S|290|6.13|0|290
A|ITUB|20250728|15:02:59.055470|S|100|6.135|0|100
A|ITUB|20250728|15:02:59.511978|S|2000|6.135|0|2000
A|ITUB|20250728|15:03:00.298773|S|300|6.135|0|300
A|ITUB|20250728|15:03:00.306183|S|600|6.135|0|600
A|ITUB|20250728|15:04:03.404874|S|200|6.135|0|200
A|ITUB|20250728|15:05:20.237413|S|100|6.135|0|100
A|ITUB|20250728|15:05:47.169014|S|200|6.135|0|200
A|ITUB|20250728|15:05:47.176766|S|300|6.135|0|300
A|ITUB|20250728|15:09:07.238531|S|100|6.135|0|100
A|ITUB|20250728|15:15:32.888915|S|100|6.135|0|100
A|ITUB|20250728|15:18:24.130590|S|100|6.135|0|100
A|ITUB|20250728|15:21:22.184488|S|100|6.135|0|100
A|ITUB|20250728|15:25:28.300307|S|600|6.135|0|600
A|ITUB|20250728|15:25:28.300307|S|2600|6.135|0|2600
A|ITUB|20250728|15:25:28.300363|S|1738|6.135|0|1738
A|ITUB|20250728|15:25:28.300380|S|1062|6.135|0|1062
A|ITUB|20250728|15:26:07.186909|S|1500|6.145|0|1500
A|ITUB|20250728|15:26:07.194158|S|1700|6.145|0|1700
A|ITUB|20250728|15:26:07.194773|S|300|6.145|0|300
A|ITUB|20250728|15:26:21.829457|S|100|6.145|0|100
A|ITUB|20250728|15:26:22.615954|S|100|6.145|0|100
A|ITUB|20250728|15:27:15.616955|S|100|6.145|0|100
A|ITUB|20250728|15:27:36.416239|S|100|6.145|0|100
A|ITUB|20250728|15:32:11.769759|S|100|6.145|0|100
A|ITUB|20250728|15:32:11.775935|S|100|6.145|0|100
A|ITUB|20250728|15:33:18.971330|S|100|6.145|0|100
A|ITUB|20250728|15:33:18.977768|S|300|6.145|0|300
A|ITUB|20250728|15:33:20.848721|S|100|6.145|0|100
A|ITUB|20250728|15:40:48.884918|S|1200|6.155|0|1200
A|ITUB|20250728|15:40:48.884919|S|100|6.155|0|100
A|ITUB|20250728|15:40:48.887646|S|1700|6.155|0|1700
A|ITUB|20250728|15:40:50.457447|S|100|6.155|0|100
A|ITUB|20250728|15:40:50.465157|S|400|6.155|0|400
A|ITUB|20250728|15:42:00.960139|S|100|6.155|0|100
A|ITUB|20250728|15:42:00.967295|S|300|6.155|0|300
A|ITUB|20250728|15:44:59.847970|S|1000|6.165|0|1000
A|ITUB|20250728|15:44:59.848963|S|1300|6.165|0|1300
A|ITUB|20250728|15:44:59.849919|S|100|6.165|0|100
A|ITUB|20250728|15:45:00.634314|S|300|6.165|0|300
A|ITUB|20250728|15:45:00.641081|S|500|6.165|0|500
A|ITUB|20250728|15:45:01.426227|S|100|6.165|0|100
A|ITUB|20250728|15:45:01.426228|S|100|6.165|0|100
A|ITUB|20250728|15:45:01.427155|S|100|6.165|0|100
A|ITUB|20250728|15:45:02.207341|S|200|6.165|0|200
A|ITUB|20250728|15:45:02.214369|S|300|6.165|0|300
A|ITUB|20250728|15:45:19.530328|S|300|6.165|0|300
A|ITUB|20250728|15:45:19.536603|S|100|6.165|0|100
A|ITUB|20250728|15:45:21.882218|S|100|6.165|0|100
A|ITUB|20250728|15:45:24.241413|S|500|6.165|0|500
A|ITUB|20250728|15:45:24.242291|S|100|6.165|0|100
A|ITUB|20250728|15:50:18.524792|S|100|6.175|0|100
A|ITUB|20250728|15:50:18.839643|S|500|6.175|0|500
A|ITUB|20250728|15:50:18.846553|S|900|6.175|0|900
A|ITUB|20250728|15:50:19.625449|S|200|6.175|0|200
A|ITUB|20250728|15:50:19.633088|S|400|6.175|0|400
A|ITUB|20250728|15:50:21.789050|S|100|6.175|0|100
A|ITUB|20250728|15:50:21.796323|S|300|6.175|0|300
A|ITUB|20250728|15:50:24.422920|S|100|6.175|0|100
A|ITUB|20250728|15:50:24.430652|S|300|6.175|0|300
A|ITUB|20250728|15:50:28.859695|S|100|6.175|0|100
A|ITUB|20250728|15:50:28.866669|S|300|6.175|0|300
A|ITUB|20250728|15:50:31.125200|S|100|6.175|0|100
A|ITUB|20250728|15:50:31.133186|S|100|6.175|0|100
A|ITUB|20250728|15:50:33.439368|S|100|6.175|0|100
A|ITUB|20250728|15:50:33.446634|S|200|6.175|0|200
A|ITUB|20250728|15:50:34.222914|S|100|6.175|0|100
A|ITUB|20250728|15:50:34.230665|S|200|6.175|0|200
A|ITUB|20250728|15:50:46.753813|S|200|6.175|0|200
A|ITUB|20250728|15:50:49.416636|S|100|6.175|0|100
A|ITUB|20250728|15:50:53.203234|S|1400|6.175|0|1400
A|ITUB|20250728|15:50:54.917436|S|100|6.175|0|100
A|ITUB|20250728|15:51:01.030870|S|100|6.175|0|100
A|ITUB|20250728|15:51:17.757584|S|100|6.175|0|100
A|ITUB|20250728|15:51:46.416858|S|100|6.175|0|100
A|ITUB|20250728|15:52:04.051080|S|100|6.175|0|100
A|ITUB|20250728|15:52:04.837000|S|800|6.175|0|800
A|ITUB|20250728|15:52:38.417919|S|100|6.175|0|100
A|ITUB|20250728|15:53:07.421290|S|100|6.175|0|100
A|ITUB|20250728|15:53:07.426661|S|43|6.175|0|43
A|ITUB|20250728|15:53:07.426661|S|114|6.175|0|114
A|ITUB|20250728|15:56:46.083017|S|100|6.175|0|100
A|ITUB|20250728|15:56:51.831840|S|100|6.175|0|100
A|ITUB|20250728|15:56:51.838214|S|200|6.175|0|200
A|ITUB|20250728|15:56:51.838214|S|200|6.175|0|200
A|ITUB|20250728|15:57:07.719769|S|200|6.175|0|200
A|ITUB|20250728|15:57:07.726678|S|100|6.175|0|100
A|ITUB|20250728|15:57:25.661475|S|100|6.175|0|100
A|ITUB|20250728|15:57:25.667630|S|500|6.175|0|500
A|ITUB|20250728|15:57:25.668221|S|100|6.175|0|100
A|ITUB|20250728|15:58:46.570557|S|100|6.175|0|100
A|ITUB|20250728|15:58:47.374407|S|400|6.175|0|400
A|ITUB|20250728|15:58:47.375396|S|100|6.175|0|100
A|ITUB|20250728|15:58:52.026912|S|400|6.175|0|400
A|ITUB|20250728|15:58:52.027048|S|400|6.17|0|400
A|ITUB|20250728|15:58:52.503841|S|300|6.17|0|300
A|ITW|20250728|10:15:35.070138|S|4|261.11|0|4
A|ITW|20250728|10:24:21.394186|S|1|261.01|0|1
A|ITW|20250728|10:30:13.717413|S|8|261.27|0|8
A|ITW|20250728|10:32:18.084082|S|1|261.13|0|1
A|ITW|20250728|10:33:01.346143|S|1|261.13|0|1
A|ITW|20250728|10:55:46.504500|S|1|260.81|0|1
A|ITW|20250728|10:56:07.731645|S|5|260.99|0|5
A|ITW|20250728|10:56:07.731645|S|2|260.99|0|2
A|ITW|20250728|10:56:07.731645|S|1|260.99|0|1
A|ITW|20250728|11:01:41.180585|S|1|261.09|0|1
A|ITW|20250728|11:08:46.491419|S|1|261.41|0|1
A|ITW|20250728|11:08:46.540478|S|1|261.41|0|1
A|ITW|20250728|11:13:00.442172|S|4|261.25|0|4
A|ITW|20250728|11:22:36.566298|S|3|261.16|0|3
A|ITW|20250728|11:24:11.624216|S|23|261.35|0|23
A|ITW|20250728|11:26:27.507463|S|4|261.05|0|4
A|ITW|20250728|11:31:27.520048|S|1|261.07|0|1
A|ITW|20250728|11:31:27.520090|S|3|261.05|0|3
A|ITW|20250728|11:31:27.559269|S|6|261.05|0|6
A|ITW|20250728|11:52:12.854814|S|1|261.57|0|1
A|ITW|20250728|12:03:16.124454|S|1|261.44|0|1
A|ITW|20250728|12:16:25.988413|S|1|261.835|0|1
A|ITW|20250728|12:16:41.086970|S|8|261.93|0|8
A|ITW|20250728|12:24:13.347181|S|1|262.12|0|1
A|ITW|20250728|12:24:13.347182|S|2|262.12|0|2
A|ITW|20250728|12:28:50.984831|S|16|261.7|0|16
A|ITW|20250728|12:28:50.985670|S|8|261.71|0|8
A|ITW|20250728|12:31:55.029514|S|10|261.87|0|10
A|ITW|20250728|12:37:55.029092|S|6|261.89|0|6
A|ITW|20250728|15:08:07.397818|S|5|259.69|0|5
A|ITW|20250728|15:08:07.397819|S|3|259.69|0|3
A|ITW|20250728|15:41:17.014285|S|12|259.55|0|12
A|ITW|20250728|15:50:13.846578|S|9|259.65|0|9
A|ITW|20250728|15:50:36.797245|S|2|259.57|0|2
A|ITW|20250728|15:52:28.339233|S|15|259.65|0|15
A|ITW|20250728|15:58:00.923507|S|1|259.92|0|1
A|IUSB|20250728|10:40:23.298218|S|296|45.89|0|296
A|IUSB|20250728|13:41:15.680908|S|55|45.89|0|55
A|IUSB|20250728|13:41:15.681029|S|144|45.89|0|144
A|IUSB|20250728|14:03:44.936730|S|300|45.875|0|300
A|IUSB|20250728|14:44:17.658144|S|242|45.87|0|242
A|IUSB|20250728|15:37:42.090833|S|100|45.875|0|100
A|IUSB|20250728|15:37:42.091651|S|100|45.875|0|100
A|IUSB|20250728|15:37:55.591401|S|200|45.875|0|200
A|IUSB|20250728|15:38:09.092430|S|100|45.875|0|100
A|IUSB|20250728|15:38:09.093236|S|100|45.875|0|100
A|IUSB|20250728|15:39:18.853503|S|100|45.875|0|100
A|IUSB|20250728|15:39:18.854322|S|100|45.875|0|100
A|IUSV|20250728|15:49:43.588231|S|2|96.79|0|2
A|IVE|20250728|10:33:51.131580|S|1|200.28|0|1
A|IVES|20250728|10:21:27.091967|S|188|28.22|0|188
A|IVES|20250728|10:37:01.621147|S|31|28.22|0|31
A|IVES|20250728|10:37:01.621147|S|27|28.22|0|27
A|IVES|20250728|10:37:02.565130|S|58|28.22|0|58
A|IVES|20250728|11:01:48.138990|S|17|28.26|0|17
A|IVES|20250728|11:01:48.138990|S|15|28.26|0|15
A|IVES|20250728|11:09:02.307034|S|13|28.26|0|13
A|IVES|20250728|12:23:33.993335|S|18|28.23|0|18
A|IVES|20250728|13:01:44.058153|S|14|28.24|0|14
A|IVES|20250728|13:51:45.327079|S|13|28.24|0|13
A|IVF|20250728|10:38:14.990747|S|100|2.12|0|100
A|IVF|20250728|12:32:37.786336|S|110|2.17|0|110
A|IVOL|20250728|15:37:13.870802|S|100|19.555|0|100
A|IVOL|20250728|15:37:13.870802|S|200|19.555|0|200
A|IVR|20250728|09:47:12.999937|S|370|7.7|0|370
A|IVR|20250728|11:26:05.972844|S|10|7.66|0|10
A|IVR|20250728|11:38:04.915303|S|100|7.66|0|100
A|IVR|20250728|12:08:30.198931|S|100|7.67|0|100
A|IVR|20250728|12:35:50.157356|S|55|7.67|0|55
A|IVR|20250728|12:36:38.233725|S|100|7.66|0|100
A|IVR|20250728|13:05:29.607696|S|100|7.62|0|100
A|IVR|20250728|13:09:22.380335|S|100|7.61|0|100
A|IVR|20250728|13:35:09.077785|S|100|7.635|0|100
A|IVR|20250728|13:36:14.479325|S|100|7.65|0|100
A|IVR|20250728|13:42:12.995273|S|100|7.64|0|100
A|IVR|20250728|13:49:31.316306|S|100|7.63|0|100
A|IVR|20250728|13:58:50.469089|S|100|7.62|0|100
A|IVR|20250728|14:43:04.449513|S|100|7.61|0|100
A|IVR|20250728|15:54:44.528064|S|200|7.665|0|200
A|IVR|20250728|15:56:47.760556|S|100|7.665|0|100
A|IVR|20250728|15:57:10.730578|S|1|7.66|0|1
A|IVR|20250728|15:57:10.730579|S|1|7.66|0|1
A|IVR|20250728|15:58:17.086868|S|100|7.665|0|100
A|IVR PRC|20250728|12:39:09.789225|S|100|23.92|0|100
A|IVT|20250728|10:47:18.007265|S|18|27.57|0|18
A|IVT|20250728|11:16:50.876525|S|14|27.56|0|14
A|IVT|20250728|11:18:49.011846|S|100|27.53|0|100
A|IVT|20250728|15:47:55.338569|S|5|27.38|0|5
A|IVV|20250728|09:30:01.156432|S|100|640.43|0|100
A|IVV|20250728|09:30:03.022568|S|70|640.48|0|70
A|IVV|20250728|09:30:03.033294|S|100|640.44|0|100
A|IVV|20250728|10:21:03.194131|S|10|640.9|0|10
A|IVV|20250728|11:11:42.373585|S|2|640.45|0|2
A|IVV|20250728|11:14:48.811824|S|2|640.43|0|2
A|IVV|20250728|11:15:35.356778|S|2|640.42|0|2
A|IVV|20250728|11:29:42.727718|S|11|640.16|0|11
A|IVV|20250728|11:51:11.027885|S|2|640.5|0|2
A|IVV|20250728|11:51:11.027886|S|2|640.5|0|2
A|IVV|20250728|13:18:22.571039|S|75|639.32|0|75
A|IVV|20250728|13:18:22.571114|S|300|639.32|0|300
A|IVV|20250728|13:18:22.571679|S|75|639.32|0|75
A|IVV|20250728|13:18:22.572014|S|75|639.32|0|75
A|IVV|20250728|13:18:22.572196|S|75|639.32|0|75
A|IVV|20250728|13:18:26.227638|S|2|639.49|0|2
A|IVV|20250728|13:18:58.336697|S|75|639.55|0|75
A|IVV|20250728|13:19:11.687325|S|75|639.54|0|75
A|IVV|20250728|13:19:17.252659|S|75|639.54|0|75
A|IVV|20250728|13:19:17.252744|S|75|639.54|0|75
A|IVV|20250728|13:19:17.252810|S|75|639.54|0|75
A|IVV|20250728|13:19:17.252882|S|75|639.54|0|75
A|IVV|20250728|13:19:17.253080|S|50|639.54|0|50
A|IVV|20250728|14:08:43.638391|S|10|638.89|0|10
A|IVV|20250728|15:35:47.170952|S|100|639.01|0|100
A|IVV|20250728|15:35:47.170952|S|2|639.01|0|2
A|IVV|20250728|15:59:58.055448|S|200|639.95|0|200
A|IVV|20250728|16:00:00.000327|S|200|639.94|0|200
A|IVVB|20250728|11:38:43.940943|S|95|31.68|0|95
A|IVVW|20250728|11:38:31.369719|S|98|46.05|0|98
A|IVW|20250728|10:30:50.511694|S|100|114.22|0|100
A|IVW|20250728|11:15:05.969278|S|100|114.13|0|100
A|IVW|20250728|11:17:18.827195|S|11|114.12|0|11
A|IVW|20250728|11:18:35.073189|S|100|114.05|0|100
A|IVW|20250728|11:19:15.660797|S|55|113.98|0|55
A|IVW|20250728|11:21:13.317824|S|100|113.88|0|100
A|IVW|20250728|11:22:09.751249|S|100|113.915|0|100
A|IVW|20250728|11:31:11.715925|S|100|114.05|0|100
A|IVW|20250728|12:22:04.206065|S|100|114.16|0|100
A|IVW|20250728|12:25:21.307662|S|100|114.11|0|100
A|IVW|20250728|12:31:55.165565|S|100|114.08|0|100
A|IVW|20250728|13:13:22.576672|S|100|114.1|0|100
A|IVW|20250728|13:29:04.111735|S|100|114.04|0|100
A|IVW|20250728|13:31:11.124119|S|100|114.06|0|100
A|IVW|20250728|13:38:00.204788|S|100|114.1|0|100
A|IVW|20250728|13:51:12.552888|S|100|114.05|0|100
A|IVW|20250728|13:51:22.207371|S|100|114.04|0|100
A|IVW|20250728|14:11:29.098672|S|38|113.955|0|38
A|IVW|20250728|14:20:48.762899|S|100|113.95|0|100
A|IVW|20250728|14:37:56.724746|S|46|113.92|0|46
A|IVW|20250728|15:00:09.687112|S|8|114.02|0|8
A|IVW|20250728|15:00:54.323649|S|100|114.03|0|100
A|IVW|20250728|15:13:59.590774|S|100|114.02|0|100
A|IVW|20250728|15:20:32.751033|S|100|114.03|0|100
A|IVW|20250728|15:30:27.212145|S|21|114.05|0|21
A|IVW|20250728|15:30:33.266176|S|100|114.05|0|100
A|IVW|20250728|15:32:22.582645|S|100|114.05|0|100
A|IVW|20250728|15:39:08.021038|S|100|114.04|0|100
A|IVW|20250728|15:45:00.049717|S|100|114.07|0|100
A|IVW|20250728|15:48:40.985467|S|100|114.07|0|100
A|IVW|20250728|15:49:40.432087|S|100|114.1|0|100
A|IVW|20250728|15:49:48.617627|S|11|114.1|0|11
A|IVW|20250728|15:53:20.130763|S|100|114.125|0|100
A|IVW|20250728|15:54:06.033476|S|100|114.15|0|100
A|IVW|20250728|15:54:08.538463|S|100|114.14|0|100
A|IVW|20250728|15:54:50.075427|S|100|114.13|0|100
A|IVW|20250728|15:55:00.099515|S|100|114.175|0|100
A|IVW|20250728|15:55:49.168445|S|100|114.2|0|100
A|IVW|20250728|15:56:04.442563|S|100|114.2|0|100
A|IVW|20250728|15:56:04.484805|S|100|114.21|0|100
A|IVW|20250728|15:58:17.210880|S|100|114.22|0|100
A|IVW|20250728|15:58:29.025840|S|100|114.22|0|100
A|IVW|20250728|15:58:31.765460|S|100|114.22|0|100
A|IVZ|20250728|09:30:15.212243|S|200|21.78|0|200
A|IVZ|20250728|09:31:30.616113|S|100|21.605|0|100
A|IVZ|20250728|09:32:37.779240|S|250|21.63|0|250
A|IVZ|20250728|09:32:43.966475|S|100|21.66|0|100
A|IVZ|20250728|09:37:23.177021|S|1|21.56|0|1
A|IVZ|20250728|10:00:20.893189|S|100|21.67|0|100
A|IVZ|20250728|10:14:21.155500|S|11|21.74|0|11
A|IVZ|20250728|10:48:05.943909|S|3|21.64|0|3
A|IVZ|20250728|10:52:24.096401|S|1|21.66|0|1
A|IVZ|20250728|10:57:17.088292|S|2|21.63|0|2
A|IVZ|20250728|10:57:17.088292|S|1|21.63|0|1
A|IVZ|20250728|10:59:26.949801|S|1|21.65|0|1
A|IVZ|20250728|11:12:16.681661|S|128|21.68|0|128
A|IVZ|20250728|11:30:07.084658|S|2|21.63|0|2
A|IVZ|20250728|11:42:06.060494|S|493|21.66|0|493
A|IVZ|20250728|11:42:06.060494|S|465|21.66|0|465
A|IVZ|20250728|12:25:03.165214|S|5|21.76|0|5
A|IVZ|20250728|12:46:33.481643|S|1|21.75|0|1
A|IVZ|20250728|12:54:25.152828|S|1|21.72|0|1
A|IVZ|20250728|12:58:35.200808|S|1|21.73|0|1
A|IVZ|20250728|15:16:32.240596|S|1|21.65|0|1
A|IVZ|20250728|15:23:01.973408|S|2|21.65|0|2
A|IVZ|20250728|15:35:04.823348|S|154|21.655|0|154
A|IVZ|20250728|15:49:44.329270|S|10|21.66|0|10
A|IWB|20250728|12:56:29.555158|S|100|350.05|0|100
A|IWC|20250728|12:46:01.050817|S|48|135.19|0|48
A|IWC|20250728|12:46:01.050818|S|44|135.21|0|44
A|IWC|20250728|14:10:52.142850|S|48|134.99|0|48
A|IWC|20250728|14:10:52.142850|S|45|135.01|0|45
A|IWC|20250728|14:26:54.553766|S|47|135.06|0|47
A|IWC|20250728|14:26:54.553766|S|48|135.04|0|48
A|IWD|20250728|10:15:35.809938|S|10|198.83|0|10
A|IWF|20250728|09:34:01.612902|S|100|441.39|0|100
A|IWF|20250728|09:52:01.568288|S|20|441.45|0|20
A|IWF|20250728|10:23:30.356270|S|4|441.52|0|4
A|IWF|20250728|10:23:30.356349|S|30|441.52|0|30
A|IWF|20250728|10:24:44.165407|S|14|441.55|0|14
A|IWF|20250728|10:24:44.165475|S|38|441.55|0|38
A|IWF|20250728|10:25:10.735087|S|10|441.41|0|10
A|IWF|20250728|10:25:10.776852|S|24|441.41|0|24
A|IWF|20250728|10:38:01.021552|S|2|441.47|0|2
A|IWF|20250728|11:18:59.730335|S|63|440.8|0|63
A|IWF|20250728|11:20:41.945955|S|77|440.27|0|77
A|IWF|20250728|11:22:08.933633|S|4|440.37|0|4
A|IWF|20250728|11:22:09.750952|S|52|440.37|0|52
A|IWF|20250728|14:19:14.513891|S|1|440.73|0|1
A|IWF|20250728|14:35:05.642842|S|5|440.47|0|5
A|IWF|20250728|14:37:00.913533|S|11|440.45|0|11
A|IWF|20250728|14:39:07.502493|S|9|440.5|0|9
A|IWM|20250728|09:37:20.106869|S|26|224.75|0|26
A|IWM|20250728|09:38:02.584359|S|100|224.77|0|100
A|IWM|20250728|09:38:36.962234|S|99|224.68|0|99
A|IWM|20250728|09:43:26.482805|S|100|224.41|0|100
A|IWM|20250728|09:44:26.317552|S|100|224.54|0|100
A|IWM|20250728|09:44:26.325633|S|100|224.53|0|100
A|IWM|20250728|09:44:38.242047|S|39|224.59|0|39
A|IWM|20250728|09:48:33.467121|S|30|224.41|0|30
A|IWM|20250728|09:48:33.471099|S|9|224.41|0|9
A|IWM|20250728|09:48:33.471676|S|61|224.41|0|61
A|IWM|20250728|09:49:09.643201|S|100|224.33|0|100
A|IWM|20250728|09:51:05.606216|S|100|224.34|0|100
A|IWM|20250728|09:51:05.608082|S|67|224.34|0|67
A|IWM|20250728|09:51:21.547601|S|73|224.29|0|73
A|IWM|20250728|09:51:21.547665|S|27|224.29|0|27
A|IWM|20250728|10:01:55.004764|S|100|224.05|0|100
A|IWM|20250728|10:02:47.473495|S|100|224.11|0|100
A|IWM|20250728|10:02:57.241873|S|100|224.25|0|100
A|IWM|20250728|10:06:36.392517|S|100|224.65|0|100
A|IWM|20250728|10:08:47.525254|S|49|224.51|0|49
A|IWM|20250728|10:15:26.208112|S|100|224.43|0|100
A|IWM|20250728|10:18:52.649904|S|1|224.26|0|1
A|IWM|20250728|10:20:21.004320|S|100|224.29|0|100
A|IWM|20250728|10:21:05.667134|S|20|224.3|0|20
A|IWM|20250728|10:21:06.003418|S|36|224.29|0|36
A|IWM|20250728|10:24:08.806522|S|6|224.18|0|6
A|IWM|20250728|10:30:47.579309|S|200|224.29|0|200
A|IWM|20250728|10:30:47.579336|S|12|224.29|0|12
A|IWM|20250728|10:30:47.579544|S|5|224.29|0|5
A|IWM|20250728|10:30:47.579800|S|5|224.29|0|5
A|IWM|20250728|10:30:47.579814|S|7|224.29|0|7
A|IWM|20250728|10:30:47.579815|S|8|224.29|0|8
A|IWM|20250728|10:30:47.579822|S|5|224.29|0|5
A|IWM|20250728|10:30:47.579856|S|3|224.29|0|3
A|IWM|20250728|10:30:47.579868|S|30|224.29|0|30
A|IWM|20250728|10:30:50.510712|S|210|224.28|0|210
A|IWM|20250728|10:33:12.812912|S|582|224.28|0|582
A|IWM|20250728|10:35:28.900424|S|100|224.12|0|100
A|IWM|20250728|10:40:44.990989|S|100|224.14|0|100
A|IWM|20250728|10:54:53.372420|S|100|224.25|0|100
A|IWM|20250728|10:55:36.113809|S|100|224.18|0|100
A|IWM|20250728|10:59:19.838449|S|100|224.27|0|100
A|IWM|20250728|10:59:31.034391|S|23|224.3|0|23
A|IWM|20250728|11:04:54.923539|S|50|224.26|0|50
A|IWM|20250728|11:05:25.184583|S|100|224.22|0|100
A|IWM|20250728|11:15:05.968929|S|100|224.22|0|100
A|IWM|20250728|11:19:15.168989|S|100|223.88|0|100
A|IWM|20250728|11:21:31.304351|S|28|223.87|0|28
A|IWM|20250728|11:24:27.494842|S|27|223.91|0|27
A|IWM|20250728|11:24:56.672736|S|28|223.9|0|28
A|IWM|20250728|11:36:13.544829|S|36|224|0|36
A|IWM|20250728|11:44:04.345708|S|14|224.06|0|14
A|IWM|20250728|11:56:31.250006|S|4|224.2|0|4
A|IWM|20250728|12:07:46.588821|S|68|224.56|0|68
A|IWM|20250728|12:08:09.480025|S|10|224.58|0|10
A|IWM|20250728|12:13:36.739888|S|100|224.6|0|100
A|IWM|20250728|12:14:23.775987|S|100|224.56|0|100
A|IWM|20250728|12:15:37.149765|S|9|224.57|0|9
A|IWM|20250728|12:16:43.707269|S|796|224.53|0|796
A|IWM|20250728|12:17:53.221313|S|16|224.59|0|16
A|IWM|20250728|12:17:53.221414|S|578|224.59|0|578
A|IWM|20250728|12:33:50.106946|S|100|224.51|0|100
A|IWM|20250728|12:46:03.438477|S|100|224.13|0|100
A|IWM|20250728|13:15:48.249055|S|100|224.13|0|100
A|IWM|20250728|13:33:46.052179|S|6|223.97|0|6
A|IWM|20250728|13:43:37.789435|S|67|223.99|0|67
A|IWM|20250728|13:43:37.789821|S|22|223.99|0|22
A|IWM|20250728|13:43:37.789971|S|6|223.99|0|6
A|IWM|20250728|13:44:12.025635|S|100|223.98|0|100
A|IWM|20250728|14:01:30.726666|S|100|223.72|0|100
A|IWM|20250728|14:02:37.580111|S|100|223.73|0|100
A|IWM|20250728|14:05:00.626556|S|2|223.59|0|2
A|IWM|20250728|14:12:42.226656|S|100|223.77|0|100
A|IWM|20250728|14:15:01.955405|S|11|223.79|0|11
A|IWM|20250728|14:15:30.714721|S|100|223.82|0|100
A|IWM|20250728|14:15:30.729104|S|100|223.8|0|100
A|IWM|20250728|14:15:30.732514|S|100|223.8|0|100
A|IWM|20250728|14:19:10.686368|S|100|223.81|0|100
A|IWM|20250728|14:19:10.690244|S|100|223.8|0|100
A|IWM|20250728|14:23:39.581391|S|100|223.82|0|100
A|IWM|20250728|14:31:42.306500|S|57|223.91|0|57
A|IWM|20250728|14:45:23.679171|S|100|223.98|0|100
A|IWM|20250728|14:56:37.817592|S|100|224.09|0|100
A|IWM|20250728|15:10:17.035081|S|3|223.91|0|3
A|IWM|20250728|15:10:17.035103|S|197|223.91|0|197
A|IWM|20250728|15:13:23.480903|S|100|223.94|0|100
A|IWM|20250728|15:22:35.348419|S|37|224.03|0|37
A|IWM|20250728|15:23:00.200823|S|55|223.96|0|55
A|IWM|20250728|15:26:16.097634|S|3|224.005|0|3
A|IWM|20250728|15:33:08.475916|S|68|223.92|0|68
A|IWM|20250728|15:33:20.768160|S|100|223.88|0|100
A|IWM|20250728|15:42:28.091738|S|100|223.89|0|100
A|IWM|20250728|15:45:00.007005|S|100|223.98|0|100
A|IWM|20250728|15:46:46.330619|S|100|223.99|0|100
A|IWM|20250728|15:50:01.020425|S|29|223.99|0|29
A|IWM|20250728|15:50:01.020425|S|100|223.99|0|100
A|IWM|20250728|15:50:37.997947|S|2|224.01|0|2
A|IWM|20250728|15:50:40.012184|S|2|223.99|0|2
A|IWM|20250728|15:50:41.198519|S|11|223.98|0|11
A|IWM|20250728|15:53:56.981534|S|100|224.04|0|100
A|IWM|20250728|15:54:50.048713|S|100|223.95|0|100
A|IWM|20250728|15:55:51.391211|S|30|224.04|0|30
A|IWM|20250728|15:56:36.133964|S|100|224.05|0|100
A|IWM|20250728|15:57:17.012293|S|24|224.05|0|24
A|IWM|20250728|15:58:01.047574|S|200|224.095|0|200
A|IWM|20250728|15:58:07.029343|S|100|224.13|0|100
A|IWM|20250728|15:58:12.029588|S|100|224.09|0|100
A|IWM|20250728|15:58:18.455917|S|16|224.11|0|16
A|IWM|20250728|15:58:35.817925|S|8|224.12|0|8
A|IWM|20250728|15:59:07.752201|S|100|224.14|0|100
A|IWM|20250728|15:59:49.131562|S|200|224.185|0|200
A|IWN|20250728|10:33:01.046023|S|100|165.51|0|100
A|IWN|20250728|10:33:27.477563|S|100|165.48|0|100
A|IWN|20250728|10:49:48.819894|S|21|165.58|0|21
A|IWN|20250728|10:49:54.542596|S|18|165.58|0|18
A|IWN|20250728|11:23:28.815086|S|60|165.5|0|60
A|IWN|20250728|11:27:21.193553|S|20|165.23|0|20
A|IWN|20250728|14:47:46.714307|S|37|165.33|0|37
A|IWN|20250728|15:50:14.513163|S|70|165.28|0|70
A|IWO|20250728|12:43:50.793595|S|47|293.77|0|47
A|IWO|20250728|13:17:36.829638|S|26|293.72|0|26
A|IWO|20250728|13:18:17.938647|S|33|293.55|0|33
A|IWO|20250728|13:18:20.933471|S|26|293.44|0|26
A|IWP|20250728|10:24:35.282271|S|11|142.41|0|11
A|IWP|20250728|10:41:56.359481|S|11|142.43|0|11
A|IWP|20250728|12:07:47.167622|S|12|142.41|0|12
A|IWP|20250728|15:52:03.409399|S|1|142.29|0|1
A|IWP|20250728|15:52:03.410127|S|1|142.29|0|1
A|IWP|20250728|15:52:03.426045|S|1|142.29|0|1
A|IWP|20250728|15:52:03.574599|S|1|142.29|0|1
A|IWP|20250728|15:52:03.978853|S|14|142.29|0|14
A|IWP|20250728|15:52:04.007028|S|1|142.29|0|1
A|IWP|20250728|15:52:04.024819|S|3|142.29|0|3
A|IWR|20250728|09:53:45.224686|S|300|95.03|0|300
A|IWR|20250728|15:53:20.130769|S|600|94.88|0|600
A|IWS|20250728|12:16:13.890932|S|7|137.12|0|7
A|IWS|20250728|12:16:53.632165|S|7|137.14|0|7
A|IWS|20250728|14:02:23.869813|S|17|136.57|0|17
A|IWV|20250728|11:00:49.459112|S|1|362.39|0|1
A|IWV|20250728|15:14:42.127242|S|2|361.6|0|2
A|IWV|20250728|15:22:04.809850|S|2|361.69|0|2
A|IWV|20250728|15:24:33.456115|S|2|361.64|0|2
A|IXC|20250728|13:03:34.176507|S|93|40.58|0|93
A|IXC|20250728|15:34:21.042751|S|8|40.52|0|8
A|IXHL|20250728|09:30:00.541279|S|300|1.175|0|300
A|IXHL|20250728|09:30:00.551348|S|300|1.175|0|300
A|IXHL|20250728|09:32:10.826919|S|200|1.215|0|200
A|IXHL|20250728|09:32:24.164870|S|200|1.215|0|200
A|IXHL|20250728|09:33:09.126913|S|500|1.215|0|500
A|IXHL|20250728|09:34:57.692959|E|630|1.245|0|630
A|IXHL|20250728|09:35:15.647024|S|100|1.235|0|100
A|IXHL|20250728|09:42:34.321122|E|690|1.125|0|690
A|IXHL|20250728|09:42:39.489956|S|350|1.125|0|350
A|IXHL|20250728|09:43:51.693760|S|350|1.145|0|350
A|IXHL|20250728|09:56:53.802415|S|410|1.195|0|410
A|IXHL|20250728|10:04:45.856743|S|300|1.165|0|300
A|IXHL|20250728|10:38:18.228655|S|400|1.155|0|400
A|IXHL|20250728|10:38:18.229480|S|300|1.155|0|300
A|IXHL|20250728|10:38:42.037506|E|500|1.155|0|500
A|IXHL|20250728|10:55:34.515361|S|400|1.135|0|400
A|IXHL|20250728|10:55:34.661251|S|50|1.135|0|50
A|IXHL|20250728|10:55:34.676429|S|720|1.135|0|720
A|IXHL|20250728|10:55:40.354412|S|100|1.145|0|100
A|IXHL|20250728|10:55:40.354482|S|100|1.145|0|100
A|IXHL|20250728|10:55:40.354649|S|100|1.145|0|100
A|IXHL|20250728|10:58:19.430136|E|200|1.14|0|200
A|IXHL|20250728|11:51:38.197532|S|630|1.155|0|630
A|IXHL|20250728|12:34:16.883205|E|228|1.165|0|228
A|IXHL|20250728|12:40:45.917428|S|650|1.185|0|650
A|IXHL|20250728|12:58:49.316287|E|1320|1.195|0|1320
A|IXHL|20250728|13:01:41.812912|S|500|1.185|0|500
A|IXHL|20250728|14:40:05.648622|E|100|1.19|0|100
A|IXHL|20250728|14:40:05.648622|E|100|1.19|0|100
A|IXHL|20250728|14:40:06.981271|E|500|1.185|0|500
A|IXHL|20250728|15:03:29.915071|E|200|1.185|0|200
A|IXHL|20250728|15:07:49.558451|S|25|1.185|0|25
A|IXHL|20250728|15:17:59.757564|S|840|1.185|0|840
A|IXHL|20250728|15:19:50.811291|S|50|1.185|0|50
A|IXHL|20250728|15:20:22.139130|S|1770|1.185|0|1770
A|IXHL|20250728|15:26:04.479516|E|1400|1.185|0|1400
A|IXHL|20250728|15:26:04.480395|E|430|1.185|0|430
A|IXHL|20250728|15:28:16.021670|S|940|1.185|0|940
A|IXHL|20250728|15:28:51.522269|S|950|1.185|0|950
A|IXHL|20250728|15:29:29.020614|S|145|1.185|0|145
A|IXHL|20250728|15:30:11.132345|S|230|1.185|0|230
A|IXHL|20250728|15:30:11.766586|E|1500|1.185|0|1500
A|IXHL|20250728|15:30:11.767685|E|390|1.185|0|390
A|IXHL|20250728|15:30:16.887678|S|794|1.185|0|794
A|IXHL|20250728|15:30:23.925376|S|870|1.185|0|870
A|IXHL|20250728|15:31:51.950673|S|1930|1.185|0|1930
A|IXHL|20250728|15:34:21.857796|E|1970|1.185|0|1970
A|IXHL|20250728|15:35:57.369154|E|200|1.185|0|200
A|IXHL|20250728|15:38:36.276662|S|1030|1.185|0|1030
A|IXHL|20250728|15:38:54.402933|S|369|1.185|0|369
A|IXHL|20250728|15:39:02.001333|S|1030|1.185|0|1030
A|IXHL|20250728|15:39:17.917199|S|1030|1.185|0|1030
A|IXHL|20250728|15:39:20.670054|S|1000|1.185|0|1000
A|IXHL|20250728|15:39:24.045633|S|100|1.185|0|100
A|IXHL|20250728|15:42:31.011888|S|1050|1.185|0|1050
A|IXHL|20250728|15:42:44.329358|E|400|1.185|0|400
A|IXHL|20250728|15:46:05.579791|E|1080|1.185|0|1080
A|IXHL|20250728|15:48:46.948686|S|100|1.185|0|100
A|IXHL|20250728|15:49:58.191756|S|300|1.185|0|300
A|IXHL|20250728|15:50:26.742604|S|100|1.185|0|100
A|IXHL|20250728|15:52:50.027951|E|100|1.18|0|100
A|IXHL|20250728|15:56:26.524205|E|700|1.185|0|700
A|IXHL|20250728|15:56:26.524975|E|100|1.185|0|100
A|IXJ|20250728|12:00:53.588145|S|3|87.08|0|3
A|IXJ|20250728|15:26:52.479420|S|19|86.56|0|19
A|IXN|20250728|09:34:48.022131|S|48|95.87|0|48
A|IXN|20250728|09:34:48.022131|S|48|95.88|0|48
A|IXN|20250728|09:34:48.022131|S|23|95.89|0|23
A|IYC|20250728|10:52:17.333497|S|44|101.84|0|44
A|IYC|20250728|10:52:17.333517|S|56|101.84|0|56
A|IYC|20250728|11:01:10.060841|S|100|101.88|0|100
A|IYC|20250728|11:10:10.199663|S|55|101.91|0|55
A|IYC|20250728|11:10:15.839445|S|45|101.91|0|45
A|IYF|20250728|12:06:04.375667|S|15|123.84|0|15
A|IYF|20250728|12:15:57.847037|S|2|123.84|0|2
A|IYF|20250728|15:39:23.855383|S|8|123.33|0|8
A|IYH|20250728|09:30:32.184069|S|300|57.28|0|300
A|IYH|20250728|09:31:11.459113|S|100|57.26|0|100
A|IYH|20250728|09:34:08.740648|S|30|57.18|0|30
A|IYH|20250728|09:34:14.897251|S|100|57.19|0|100
A|IYH|20250728|09:37:15.753587|S|110|57.29|0|110
A|IYH|20250728|10:53:57.208855|S|78|57.16|0|78
A|IYH|20250728|15:33:22.059634|S|17|56.87|0|17
A|IYH|20250728|15:59:21.363162|S|100|56.88|0|100
A|IYJ|20250728|12:19:14.864674|S|12|147.87|0|12
A|IYJ|20250728|14:46:07.313140|S|100|147.52|0|100
A|IYM|20250728|10:51:48.224388|S|1|146.47|0|1
A|IYM|20250728|10:51:48.224472|S|28|146.47|0|28
A|IYM|20250728|10:51:48.228186|S|1|146.47|0|1
A|IYM|20250728|10:55:57.421345|S|100|146.43|0|100
A|IYM|20250728|15:00:04.874201|S|6|145.89|0|6
A|IYR|20250728|09:32:33.249436|S|100|97.28|0|100
A|IYR|20250728|09:32:58.285388|S|100|97.415|0|100
A|IYR|20250728|09:48:33.366408|S|200|97.135|0|200
A|IYR|20250728|09:48:40.009725|S|200|97.145|0|200
A|IYR|20250728|09:48:40.862346|S|200|97.145|0|200
A|IYR|20250728|10:23:04.828522|S|200|97.09|0|200
A|IYR|20250728|10:24:57.357207|S|100|97.04|0|100
A|IYR|20250728|10:34:27.248382|S|100|97.17|0|100
A|IYR|20250728|10:56:32.630040|S|80|97.37|0|80
A|IYR|20250728|11:21:43.848539|S|100|97.22|0|100
A|IYR|20250728|12:12:04.227012|S|100|97.07|0|100
A|IYR|20250728|13:17:57.569469|S|100|96.82|0|100
A|IYR|20250728|14:00:12.144680|S|5|96.56|0|5
A|IYR|20250728|14:09:39.101334|S|16|96.37|0|16
A|IYR|20250728|14:09:39.101351|S|27|96.37|0|27
A|IYR|20250728|14:09:39.101506|S|2|96.37|0|2
A|IYR|20250728|14:09:39.101751|S|55|96.37|0|55
A|IYR|20250728|14:28:35.112565|S|14|96.43|0|14
A|IYR|20250728|15:06:32.385814|S|100|96.21|0|100
A|IYR|20250728|15:16:26.645871|S|100|96.2|0|100
A|IYR|20250728|15:25:09.458409|S|200|96.27|0|200
A|IYR|20250728|15:30:50.091439|S|100|96.24|0|100
A|IYR|20250728|15:40:11.193923|S|100|96.19|0|100
A|IYR|20250728|15:56:00.058875|S|100|96.16|0|100
A|IYR|20250728|15:56:00.058875|S|200|96.16|0|200
A|IYR|20250728|15:58:15.342338|S|100|96.07|0|100
A|IYR|20250728|15:58:42.027513|S|100|96.095|0|100
A|IYR|20250728|15:58:45.880814|S|100|96.095|0|100
A|IYW|20250728|10:22:15.916238|S|16|180.63|0|16
A|IYW|20250728|11:20:04.736989|S|31|180.35|0|31
A|IYW|20250728|11:22:45.548491|S|32|180.39|0|32
A|IYW|20250728|11:25:53.384916|S|37|180.49|0|37
A|IYW|20250728|12:07:46.901516|S|19|180.68|0|19
A|IYW|20250728|13:50:27.553458|S|1|180.82|0|1
A|IYW|20250728|15:24:33.377146|S|28|180.85|0|28
A|IYW|20250728|15:24:47.510710|S|44|180.85|0|44
A|IYW|20250728|15:59:00.054868|S|4|181.245|0|4
A|IYW|20250728|15:59:21.382248|S|5|181.2|0|5
A|IYW|20250728|15:59:24.962672|S|5|181.2|0|5
A|IYW|20250728|15:59:36.050150|S|100|181.2|0|100
A|IYZ|20250728|10:40:00.521756|S|100|29.77|0|100
A|IYZ|20250728|10:56:57.612295|S|100|29.78|0|100
A|IYZ|20250728|11:02:58.793416|S|100|29.77|0|100
A|IYZ|20250728|11:49:31.930527|S|100|29.8|0|100
A|IYZ|20250728|14:00:50.845264|S|100|29.82|0|100
A|IYZ|20250728|15:49:16.453003|S|5|29.81|0|5
A|IYZ|20250728|15:51:35.370595|S|100|29.8|0|100
A|IYZ|20250728|15:57:08.924147|S|54|29.84|0|54
A|J|20250728|10:32:46.575448|S|1|143.02|0|1
A|J|20250728|10:34:53.783783|S|1|143.02|0|1
A|J|20250728|10:51:25.020881|S|15|143.25|0|15
A|J|20250728|11:01:35.765310|S|3|142.85|0|3
A|J|20250728|11:01:35.766787|S|1|142.87|0|1
A|J|20250728|11:02:03.255258|S|1|142.87|0|1
A|J|20250728|11:03:18.622490|S|1|142.99|0|1
A|J|20250728|11:03:18.622490|S|2|142.99|0|2
A|J|20250728|11:20:50.729754|S|2|142.6|0|2
A|J|20250728|11:32:16.313991|S|2|142.71|0|2
A|J|20250728|11:36:35.119622|S|1|142.86|0|1
A|J|20250728|11:36:35.119622|S|1|142.86|0|1
A|J|20250728|12:07:17.766281|S|2|142.895|0|2
A|J|20250728|12:11:47.151572|S|3|142.99|0|3
A|J|20250728|12:16:34.518510|S|7|143.11|0|7
A|J|20250728|12:17:17.875349|S|8|143.11|0|8
A|J|20250728|12:17:36.575042|S|2|143.11|0|2
A|J|20250728|12:18:51.604291|S|1|143.11|0|1
A|J|20250728|12:19:55.706496|S|1|143.11|0|1
A|J|20250728|12:19:56.311292|S|1|143.11|0|1
A|J|20250728|12:31:57.764150|S|1|143.05|0|1
A|J|20250728|13:02:23.422794|S|1|142.84|0|1
A|J|20250728|13:03:58.422921|S|1|142.84|0|1
A|J|20250728|13:05:23.423315|S|1|142.84|0|1
A|J|20250728|13:05:31.640620|S|1|142.84|0|1
A|J|20250728|13:06:13.478245|S|1|142.84|0|1
A|J|20250728|13:08:18.423895|S|1|142.84|0|1
A|J|20250728|13:14:45.294310|S|5|142.86|0|5
A|J|20250728|13:20:30.757702|S|3|142.84|0|3
A|J|20250728|15:47:03.432703|S|6|143.32|0|6
A|JAAA|20250728|11:29:20.776440|S|300|50.755|0|300
A|JAAA|20250728|11:29:20.776440|S|100|50.755|0|100
A|JAAA|20250728|11:33:06.633368|S|300|50.755|0|300
A|JAAA|20250728|11:36:46.639922|S|100|50.755|0|100
A|JAAA|20250728|11:36:46.639922|S|200|50.755|0|200
A|JAAA|20250728|11:51:51.635107|S|100|50.755|0|100
A|JAAA|20250728|11:51:51.710078|S|100|50.755|0|100
A|JAAA|20250728|11:51:59.998610|S|100|50.755|0|100
A|JAAA|20250728|11:52:06.582870|S|100|50.755|0|100
A|JAAA|20250728|11:53:05.996664|S|100|50.755|0|100
A|JAAA|20250728|11:53:06.915758|S|100|50.755|0|100
A|JAAA|20250728|11:55:26.628145|S|100|50.755|0|100
A|JAAA|20250728|11:55:27.346145|S|100|50.755|0|100
A|JAAA|20250728|11:59:16.642914|S|100|50.755|0|100
A|JAAA|20250728|11:59:16.755015|S|100|50.755|0|100
A|JAAA|20250728|11:59:46.264633|S|100|50.755|0|100
A|JAAA|20250728|12:00:00.204614|S|100|50.755|0|100
A|JAAA|20250728|12:00:21.682126|S|100|50.755|0|100
A|JAAA|20250728|12:03:05.104749|S|100|50.755|0|100
A|JAAA|20250728|12:04:41.256893|S|100|50.755|0|100
A|JAAA|20250728|12:04:41.258940|S|100|50.755|0|100
A|JAAA|20250728|12:04:41.260834|S|100|50.755|0|100
A|JAAA|20250728|12:04:51.629437|S|100|50.755|0|100
A|JAAA|20250728|12:04:51.687437|S|100|50.755|0|100
A|JAAA|20250728|12:04:59.656097|S|100|50.755|0|100
A|JAAA|20250728|12:05:02.969722|S|100|50.755|0|100
A|JAAA|20250728|12:06:41.631833|S|100|50.755|0|100
A|JAAA|20250728|12:06:41.686943|S|100|50.755|0|100
A|JAAA|20250728|12:06:43.804172|S|100|50.755|0|100
A|JAAA|20250728|12:06:59.742633|S|100|50.755|0|100
A|JAAA|20250728|12:06:59.744713|S|100|50.755|0|100
A|JAAA|20250728|12:07:01.094476|S|100|50.755|0|100
A|JAAA|20250728|12:08:28.770870|S|100|50.755|0|100
A|JAAA|20250728|12:08:28.772672|S|100|50.755|0|100
A|JAAA|20250728|12:08:28.774515|S|100|50.755|0|100
A|JAAA|20250728|12:08:29.999250|S|100|50.755|0|100
A|JAAA|20250728|12:08:30.417258|S|100|50.755|0|100
A|JAAA|20250728|12:08:40.068566|S|100|50.755|0|100
A|JAAA|20250728|12:08:48.188620|S|100|50.755|0|100
A|JAAA|20250728|12:10:16.879804|S|100|50.755|0|100
A|JAAA|20250728|12:10:16.918663|S|100|50.755|0|100
A|JAAA|20250728|12:10:32.958627|S|100|50.755|0|100
A|JAAA|20250728|12:10:32.960412|S|100|50.755|0|100
A|JAAA|20250728|12:10:42.150413|S|100|50.755|0|100
A|JAAA|20250728|12:11:21.510262|S|100|50.755|0|100
A|JAAA|20250728|12:13:27.656107|S|100|50.755|0|100
A|JAAA|20250728|12:14:06.638825|S|100|50.755|0|100
A|JAAA|20250728|12:14:06.638826|S|100|50.755|0|100
A|JAAA|20250728|12:14:09.822301|S|100|50.755|0|100
A|JAAA|20250728|12:14:12.392579|S|100|50.755|0|100
A|JAAA|20250728|12:25:16.470434|S|100|50.755|0|100
A|JAAA|20250728|12:26:56.862347|S|100|50.755|0|100
A|JAAA|20250728|12:26:57.509575|S|100|50.755|0|100
A|JAAA|20250728|12:26:57.509576|S|100|50.755|0|100
A|JAAA|20250728|12:26:57.546673|S|1500|50.755|0|1500
A|JAAA|20250728|12:28:52.329123|S|100|50.755|0|100
A|JAAA|20250728|12:28:52.329123|S|100|50.755|0|100
A|JAAA|20250728|12:28:52.893841|S|100|50.755|0|100
A|JAAA|20250728|12:28:52.896010|S|100|50.755|0|100
A|JAAA|20250728|12:30:41.633950|S|100|50.755|0|100
A|JAAA|20250728|12:30:41.633950|S|100|50.755|0|100
A|JAAA|20250728|12:30:43.604101|S|100|50.755|0|100
A|JAAA|20250728|12:30:43.606106|S|100|50.755|0|100
A|JAAA|20250728|12:30:43.607861|S|100|50.755|0|100
A|JAAA|20250728|12:30:43.609633|S|100|50.755|0|100
A|JAAA|20250728|12:30:43.611407|S|100|50.755|0|100
A|JAAA|20250728|12:30:43.622837|S|100|50.755|0|100
A|JAAA|20250728|12:30:43.667371|S|100|50.755|0|100
A|JAAA|20250728|12:30:46.819337|S|100|50.755|0|100
A|JAAA|20250728|12:30:47.897927|S|100|50.755|0|100
A|JAAA|20250728|12:30:47.900044|S|100|50.755|0|100
A|JAAA|20250728|12:30:51.010148|S|100|50.755|0|100
A|JAAA|20250728|12:30:54.202369|S|100|50.755|0|100
A|JAAA|20250728|12:38:18.215237|S|100|50.755|0|100
A|JAAA|20250728|12:38:18.215237|S|100|50.755|0|100
A|JAAA|20250728|12:38:18.232169|S|100|50.755|0|100
A|JAAA|20250728|12:41:51.643467|S|100|50.755|0|100
A|JAAA|20250728|12:47:41.065589|S|100|50.755|0|100
A|JAAA|20250728|12:47:57.403377|S|100|50.755|0|100
A|JAAA|20250728|12:48:00.000687|S|100|50.755|0|100
A|JAAA|20250728|12:54:16.850550|S|100|50.755|0|100
A|JAAA|20250728|12:54:22.644144|S|100|50.755|0|100
A|JAAA|20250728|12:54:54.419148|S|39|50.755|0|39
A|JAAA|20250728|12:55:49.215597|S|22|50.755|0|22
A|JAAA|20250728|12:56:41.338191|S|2|50.755|0|2
A|JAAA|20250728|13:03:41.160549|S|100|50.755|0|100
A|JAAA|20250728|14:05:08.888430|S|100|50.755|0|100
A|JAAA|20250728|14:07:00.042997|S|100|50.755|0|100
A|JAAA|20250728|14:07:06.167102|S|100|50.755|0|100
A|JAAA|20250728|14:07:16.906837|S|100|50.755|0|100
A|JAAA|20250728|14:07:16.907628|S|100|50.755|0|100
A|JAAA|20250728|14:10:46.637520|S|100|50.755|0|100
A|JAAA|20250728|14:10:46.637521|S|100|50.755|0|100
A|JAAA|20250728|14:10:49.543079|S|200|50.755|0|200
A|JAAA|20250728|14:10:49.980189|S|100|50.755|0|100
A|JAAA|20250728|14:10:50.105448|S|100|50.755|0|100
A|JAAA|20250728|14:10:50.410374|S|100|50.755|0|100
A|JAAA|20250728|14:10:51.524692|S|100|50.755|0|100
A|JAAA|20250728|14:10:57.247392|S|100|50.755|0|100
A|JAAA|20250728|14:11:04.665391|S|100|50.755|0|100
A|JAAA|20250728|14:11:04.700939|S|100|50.755|0|100
A|JAAA|20250728|14:11:09.972015|S|100|50.755|0|100
A|JAAA|20250728|14:11:21.870374|S|100|50.755|0|100
A|JAAA|20250728|14:11:42.783684|S|100|50.755|0|100
A|JAAA|20250728|14:11:43.574085|S|100|50.755|0|100
A|JAAA|20250728|14:14:41.639681|S|100|50.755|0|100
A|JAAA|20250728|14:14:41.639681|S|100|50.755|0|100
A|JAAA|20250728|14:14:42.448715|S|100|50.755|0|100
A|JAAA|20250728|14:14:44.155130|S|100|50.755|0|100
A|JAAA|20250728|14:14:52.595996|S|100|50.755|0|100
A|JAAA|20250728|14:16:21.632215|S|100|50.755|0|100
A|JAAA|20250728|14:18:28.787663|S|100|50.755|0|100
A|JAAA|20250728|14:19:07.502047|S|100|50.755|0|100
A|JAAA|20250728|14:20:52.684066|S|100|50.755|0|100
A|JAAA|20250728|14:30:46.549361|S|100|50.755|0|100
A|JAAA|20250728|14:41:09.574256|S|100|50.755|0|100
A|JAAA|20250728|14:56:11.670250|S|300|50.76|0|300
A|JAAA|20250728|15:00:58.192933|S|100|50.755|0|100
A|JAAA|20250728|15:38:23.101735|S|400|50.76|0|400
A|JACK|20250728|09:53:55.088113|S|3|23.11|0|3
A|JACK|20250728|09:53:55.088485|S|7|23.12|0|7
A|JACK|20250728|10:02:22.542187|S|9|22.92|0|9
A|JACK|20250728|10:19:14.143740|S|11|23.2|0|11
A|JACK|20250728|10:43:57.099055|S|1|23.13|0|1
A|JACK|20250728|10:50:53.297225|S|14|23.16|0|14
A|JACK|20250728|11:06:30.253049|S|1|23.03|0|1
A|JACK|20250728|11:06:50.528298|S|4|23.03|0|4
A|JACK|20250728|11:44:42.611062|S|1|23.03|0|1
A|JACK|20250728|12:55:11.050003|S|1|23.05|0|1
A|JACK|20250728|13:31:37.455557|S|3|22.89|0|3
A|JACK|20250728|14:02:47.827447|S|80|22.76|0|80
A|JACK|20250728|15:04:20.627582|S|12|22.57|0|12
A|JACK|20250728|15:37:31.255971|S|100|22.57|0|100
A|JACK|20250728|15:37:31.256010|S|100|22.57|0|100
A|JACK|20250728|15:37:31.256011|S|100|22.57|0|100
A|JACK|20250728|15:37:31.256012|S|100|22.57|0|100
A|JACK|20250728|15:55:47.176381|S|50|22.47|0|50
A|JACK|20250728|15:57:48.290998|S|693|22.43|0|693
A|JACK|20250728|15:57:48.291110|S|7|22.43|0|7
A|JAKK|20250728|10:34:12.658760|S|100|17.9|0|100
A|JAKK|20250728|10:41:00.960641|S|6|17.89|0|6
A|JAKK|20250728|11:32:49.841230|S|61|17.7|0|61
A|JAKK|20250728|11:32:49.841460|S|39|17.7|0|39
A|JAKK|20250728|12:21:34.221790|S|1|17.94|0|1
A|JAKK|20250728|12:21:57.145823|S|11|17.945|0|11
A|JAKK|20250728|12:56:13.014130|S|32|17.88|0|32
A|JAKK|20250728|15:42:18.830486|S|100|17.86|0|100
A|JAKK|20250728|15:53:16.653482|S|87|17.69|0|87
A|JAMF|20250728|10:30:53.017353|S|100|8.29|0|100
A|JAMF|20250728|10:58:22.319441|S|3|8.27|0|3
A|JAMF|20250728|11:18:06.379519|S|17|8.29|0|17
A|JAMF|20250728|12:07:17.071693|S|20|8.4|0|20
A|JAMF|20250728|12:07:17.071773|S|21|8.4|0|21
A|JAMF|20250728|14:14:53.212239|S|7|8.38|0|7
A|JAMF|20250728|14:14:53.212834|S|13|8.38|0|13
A|JANP|20250728|12:28:55.856422|S|1|30.83|0|1
A|JANX|20250728|10:59:20.533517|S|130|26.77|0|130
A|JANX|20250728|12:01:56.530991|S|15|26.06|0|15
A|JANX|20250728|13:20:14.413124|S|16|26.06|0|16
A|JANX|20250728|13:20:14.413307|S|129|26.04|0|129
A|JANX|20250728|13:54:43.416799|S|1|25.88|0|1
A|JANX|20250728|15:33:08.472979|S|62|25.74|0|62
A|JANX|20250728|15:33:29.726988|S|100|25.76|0|100
A|JANX|20250728|15:33:58.403422|S|100|25.75|0|100
A|JANX|20250728|15:34:18.607359|S|100|25.78|0|100
A|JAZZ|20250728|12:37:45.562414|S|5|117.77|0|5
A|JAZZ|20250728|13:15:59.815615|S|18|117.46|0|18
A|JAZZ|20250728|13:59:11.211766|S|7|116.81|0|7
A|JAZZ|20250728|14:00:18.206635|S|93|116.98|0|93
A|JAZZ|20250728|14:00:18.206635|S|7|116.95|0|7
A|JAZZ|20250728|14:00:18.206663|S|7|116.98|0|7
A|JAZZ|20250728|14:00:18.206664|S|93|116.98|0|93
A|JAZZ|20250728|14:00:18.207038|S|7|116.98|0|7
A|JAZZ|20250728|14:00:18.207039|S|100|116.98|0|100
A|JAZZ|20250728|14:12:37.383681|S|10|116.58|0|10
A|JAZZ|20250728|14:12:37.383714|S|9|116.68|0|9
A|JAZZ|20250728|14:12:37.383715|S|100|116.68|0|100
A|JAZZ|20250728|14:12:37.383788|S|100|116.68|0|100
A|JAZZ|20250728|14:12:37.383789|S|9|116.68|0|9
A|JAZZ|20250728|14:12:37.383845|S|91|116.68|0|91
A|JAZZ|20250728|14:12:37.384855|S|100|116.7|0|100
A|JAZZ|20250728|14:12:37.384981|S|100|116.7|0|100
A|JAZZ|20250728|14:12:37.385215|S|67|116.7|0|67
A|JAZZ|20250728|14:12:37.387442|S|33|116.7|0|33
A|JAZZ|20250728|14:12:38.622497|S|5|116.67|0|5
A|JAZZ|20250728|14:12:38.622510|S|4|116.67|0|4
A|JAZZ|20250728|14:12:39.847092|S|9|116.76|0|9
A|JAZZ|20250728|14:13:25.159622|S|1|116.62|0|1
A|JAZZ|20250728|14:13:25.194331|S|1|116.62|0|1
A|JAZZ|20250728|14:16:40.926131|S|8|116.78|0|8
A|JAZZ|20250728|14:16:40.926206|S|3|116.79|0|3
A|JAZZ|20250728|14:16:40.926224|S|5|116.79|0|5
A|JAZZ|20250728|14:17:35.660378|S|7|116.81|0|7
A|JAZZ|20250728|14:17:35.660378|S|3|116.82|0|3
A|JAZZ|20250728|14:17:35.660394|S|7|116.82|0|7
A|JAZZ|20250728|15:15:37.267190|S|12|116.56|0|12
A|JAZZ|20250728|15:17:55.561608|S|20|116.6|0|20
A|JAZZ|20250728|15:33:43.334905|S|1|116.87|0|1
A|JAZZ|20250728|15:55:01.089441|S|20|117.44|0|20
A|JBGS|20250728|10:23:00.246044|S|79|19.17|0|79
A|JBGS|20250728|10:23:00.246068|S|71|19.17|0|71
A|JBGS|20250728|10:43:09.541153|S|1|19.12|0|1
A|JBGS|20250728|11:39:08.864750|S|192|19.07|0|192
A|JBGS|20250728|11:39:08.864856|S|25|19.07|0|25
A|JBGS|20250728|11:52:29.199133|S|57|19.05|0|57
A|JBGS|20250728|11:52:29.199228|S|124|19.05|0|124
A|JBGS|20250728|12:14:20.038488|S|1|19.12|0|1
A|JBGS|20250728|12:35:07.578932|S|10|19.23|0|10
A|JBGS|20250728|14:04:01.716832|S|14|19.22|0|14
A|JBGS|20250728|14:05:15.518449|S|19|19.22|0|19
A|JBGS|20250728|14:05:43.120575|S|8|19.21|0|8
A|JBGS|20250728|14:05:43.120643|S|7|19.21|0|7
A|JBGS|20250728|14:05:45.045117|S|10|19.2|0|10
A|JBGS|20250728|14:31:04.657747|S|2|19.25|0|2
A|JBGS|20250728|14:31:04.657803|S|8|19.25|0|8
A|JBGS|20250728|15:06:08.253872|S|3|19.28|0|3
A|JBGS|20250728|15:06:08.253901|S|171|19.28|0|171
A|JBGS|20250728|15:24:01.517370|S|8|19.27|0|8
A|JBGS|20250728|15:31:58.413352|S|32|19.25|0|32
A|JBGS|20250728|15:31:58.413498|S|148|19.25|0|148
A|JBGS|20250728|15:59:34.504937|S|1|19.285|0|1
A|JBHT|20250728|10:32:46.125514|S|2|149.52|0|2
A|JBHT|20250728|10:51:53.911063|S|100|149.75|0|100
A|JBHT|20250728|10:51:53.927996|S|4|149.82|0|4
A|JBHT|20250728|10:59:02.347784|S|3|149.98|0|3
A|JBHT|20250728|10:59:37.380575|S|4|149.98|0|4
A|JBHT|20250728|11:00:07.160283|S|100|150.18|0|100
A|JBHT|20250728|11:01:21.313270|S|100|149.87|0|100
A|JBHT|20250728|11:55:02.904944|S|2|150.49|0|2
A|JBHT|20250728|11:55:18.609626|S|2|150.46|0|2
A|JBHT|20250728|12:00:28.042009|S|1|150.38|0|1
A|JBHT|20250728|12:00:35.935791|S|2|150.38|0|2
A|JBHT|20250728|12:00:35.935791|S|3|150.38|0|3
A|JBHT|20250728|12:00:35.935791|S|2|150.38|0|2
A|JBHT|20250728|12:03:45.289492|S|2|150.38|0|2
A|JBHT|20250728|12:03:45.439350|S|4|150.39|0|4
A|JBHT|20250728|12:04:04.986187|S|3|150.42|0|3
A|JBHT|20250728|12:04:04.986187|S|2|150.42|0|2
A|JBHT|20250728|12:05:08.314778|S|1|150.46|0|1
A|JBHT|20250728|12:05:08.314778|S|16|150.46|0|16
A|JBHT|20250728|12:06:11.389147|S|2|150.5|0|2
A|JBHT|20250728|12:29:44.238121|S|4|150.54|0|4
A|JBHT|20250728|12:29:44.238859|S|38|150.54|0|38
A|JBHT|20250728|12:29:44.238940|S|6|150.56|0|6
A|JBHT|20250728|12:29:44.238991|S|7|150.57|0|7
A|JBHT|20250728|12:49:24.911822|S|97|150.37|0|97
A|JBHT|20250728|12:49:37.118245|S|100|150.35|0|100
A|JBHT|20250728|12:53:58.262579|S|27|150.4|0|27
A|JBHT|20250728|13:17:38.804999|S|100|150.38|0|100
A|JBHT|20250728|15:12:20.404131|S|144|149.23|0|144
A|JBI|20250728|10:05:02.989911|S|5|9.1|0|5
A|JBI|20250728|10:37:14.499005|S|28|9.11|0|28
A|JBI|20250728|10:45:26.566136|S|30|9.1|0|30
A|JBI|20250728|10:53:47.913770|S|63|9.14|0|63
A|JBI|20250728|10:53:47.913770|S|37|9.14|0|37
A|JBI|20250728|10:53:47.913812|S|37|9.14|0|37
A|JBI|20250728|11:26:10.494562|S|20|9.12|0|20
A|JBI|20250728|13:38:00.478261|S|160|9.13|0|160
A|JBI|20250728|15:12:59.807301|S|1|9.08|0|1
A|JBI|20250728|15:12:59.807390|S|1|9.08|0|1
A|JBI|20250728|15:58:48.660544|S|4|9.04|0|4
A|JBI|20250728|15:58:48.660563|S|1|9.04|0|1
A|JBIO|20250728|14:56:20.062884|S|4|7.87|0|4
A|JBIO|20250728|14:56:20.094250|S|100|7.87|0|100
A|JBL|20250728|09:48:17.988108|S|100|222.86|0|100
A|JBL|20250728|09:48:17.988206|S|100|222.85|0|100
A|JBL|20250728|11:18:35.034327|S|100|221.76|0|100
A|JBL|20250728|15:48:50.239186|S|1|224.22|0|1
A|JBL|20250728|15:48:50.239197|S|1|224.22|0|1
A|JBL|20250728|15:48:50.239575|S|98|224.22|0|98
A|JBL|20250728|15:48:50.239619|S|1|224.2|0|1
A|JBL|20250728|15:48:50.239635|S|1|224.2|0|1
A|JBL|20250728|15:48:50.240723|S|98|224.21|0|98
A|JBL|20250728|15:51:09.169327|S|3|224.18|0|3
A|JBLU|20250728|10:21:08.014850|S|186|4.39|0|186
A|JBLU|20250728|10:21:08.015121|S|594|4.39|0|594
A|JBLU|20250728|10:24:20.191177|S|400|4.395|0|400
A|JBLU|20250728|10:28:37.982568|S|675|4.39|0|675
A|JBLU|20250728|10:35:02.835914|S|82|4.39|0|82
A|JBLU|20250728|10:36:24.215678|S|1|4.39|0|1
A|JBLU|20250728|10:36:24.215778|S|29|4.39|0|29
A|JBLU|20250728|10:36:24.216249|S|69|4.39|0|69
A|JBLU|20250728|10:45:59.536909|S|317|4.37|0|317
A|JBLU|20250728|10:45:59.537364|S|442|4.37|0|442
A|JBLU|20250728|10:45:59.537365|S|1588|4.37|0|1588
A|JBLU|20250728|10:45:59.537408|S|821|4.37|0|821
A|JBLU|20250728|10:51:24.832410|S|714|4.38|0|714
A|JBLU|20250728|11:06:18.602988|S|200|4.4|0|200
A|JBLU|20250728|11:18:35.409088|S|96|4.39|0|96
A|JBLU|20250728|11:41:57.275972|S|100|4.385|0|100
A|JBLU|20250728|11:41:57.275985|S|100|4.39|0|100
A|JBLU|20250728|11:44:50.376827|S|100|4.4|0|100
A|JBLU|20250728|13:17:45.784287|S|80|4.34|0|80
A|JBLU|20250728|13:17:45.784288|S|289|4.34|0|289
A|JBLU|20250728|13:37:25.236662|S|2774|4.315|0|2774
A|JBLU|20250728|15:53:31.290385|S|100|4.355|0|100
A|JBLU|20250728|15:53:31.290385|S|100|4.355|0|100
A|JBS|20250728|09:31:50.163670|S|150|13.4|0|150
A|JBS|20250728|09:39:40.988778|S|100|13.42|0|100
A|JBS|20250728|09:39:40.988808|S|50|13.42|0|50
A|JBS|20250728|10:14:59.318631|S|100|13.56|0|100
A|JBS|20250728|10:19:09.215393|S|200|13.56|0|200
A|JBS|20250728|10:19:09.215393|S|100|13.56|0|100
A|JBS|20250728|10:36:24.671464|S|100|13.61|0|100
A|JBS|20250728|10:51:07.045798|S|63|13.69|0|63
A|JBS|20250728|11:22:49.289396|S|100|13.75|0|100
A|JBS|20250728|11:29:10.790709|S|100|13.77|0|100
A|JBS|20250728|12:22:15.382527|S|100|13.73|0|100
A|JBS|20250728|12:35:34.769685|S|100|13.72|0|100
A|JBS|20250728|13:03:48.090883|S|90|13.6|0|90
A|JBS|20250728|13:03:48.090883|S|110|13.61|0|110
A|JBS|20250728|13:03:48.093311|S|100|13.6|0|100
A|JBS|20250728|13:03:48.093311|S|100|13.6|0|100
A|JBS|20250728|13:03:48.093311|S|10|13.6|0|10
A|JBS|20250728|13:03:48.094668|S|100|13.59|0|100
A|JBS|20250728|13:17:44.528168|S|7|13.6|0|7
A|JBS|20250728|13:17:44.528168|S|93|13.6|0|93
A|JBS|20250728|13:17:44.529001|S|100|13.6|0|100
A|JBS|20250728|13:17:44.529025|S|100|13.6|0|100
A|JBS|20250728|13:23:10.630646|S|100|13.6|0|100
A|JBS|20250728|13:23:59.917183|S|100|13.6|0|100
A|JBS|20250728|13:23:59.917184|S|200|13.6|0|200
A|JBS|20250728|13:23:59.917184|S|100|13.6|0|100
A|JBS|20250728|13:37:56.058779|S|87|13.61|0|87
A|JBS|20250728|13:37:56.058881|S|24|13.61|0|24
A|JBS|20250728|13:37:56.058881|S|89|13.61|0|89
A|JBS|20250728|13:37:56.059097|S|100|13.61|0|100
A|JBS|20250728|13:37:56.059097|S|11|13.61|0|11
A|JBS|20250728|13:37:56.059176|S|100|13.61|0|100
A|JBS|20250728|14:24:54.146657|S|24|13.53|0|24
A|JBS|20250728|14:24:54.146673|S|176|13.53|0|176
A|JBS|20250728|14:24:54.146684|S|126|13.53|0|126
A|JBS|20250728|14:24:54.146730|S|74|13.53|0|74
A|JBS|20250728|14:25:48.846571|S|100|13.52|0|100
A|JBS|20250728|14:38:00.435266|S|100|13.51|0|100
A|JBS|20250728|14:38:00.435266|S|100|13.51|0|100
A|JBS|20250728|14:38:00.435266|S|120|13.515|0|120
A|JBS|20250728|14:38:00.435267|S|80|13.51|0|80
A|JBS|20250728|14:52:56.133029|S|200|13.53|0|200
A|JBS|20250728|14:52:56.133298|S|100|13.52|0|100
A|JBS|20250728|15:33:00.304824|S|100|13.49|0|100
A|JBS|20250728|15:33:00.304825|S|60|13.49|0|60
A|JBSS|20250728|15:55:15.806087|S|42|66.38|0|42
A|JBTM|20250728|10:44:50.358861|S|3|138.87|0|3
A|JBTM|20250728|10:44:50.358944|S|4|138.87|0|4
A|JBTM|20250728|10:44:54.900239|S|8|138.95|0|8
A|JBTM|20250728|10:45:17.178503|S|1|138.71|0|1
A|JBTM|20250728|10:58:55.313604|S|8|139.12|0|8
A|JBTM|20250728|11:11:47.094000|S|9|139.12|0|9
A|JBTM|20250728|11:13:06.166226|S|9|139.12|0|9
A|JBTM|20250728|11:14:15.379943|S|1|139.12|0|1
A|JBTM|20250728|11:14:45.652919|S|1|139.13|0|1
A|JBTM|20250728|11:14:45.653007|S|7|139.13|0|7
A|JBTM|20250728|11:53:08.155535|S|9|138.92|0|9
A|JBTM|20250728|12:09:40.903153|S|2|139.07|0|2
A|JBTM|20250728|12:09:40.904220|S|11|139.13|0|11
A|JBTM|20250728|12:11:09.468080|S|2|139.09|0|2
A|JBTM|20250728|12:22:50.032654|S|50|139.46|0|50
A|JBTM|20250728|12:25:54.032472|S|3|139.9|0|3
A|JBTM|20250728|12:45:37.857455|S|4|139.79|0|4
A|JBTM|20250728|12:45:37.857455|S|9|139.79|0|9
A|JBTM|20250728|12:47:27.839346|S|11|139.65|0|11
A|JBTM|20250728|13:16:36.162261|S|15|139.51|0|15
A|JBTM|20250728|13:16:36.162261|S|10|139.51|0|10
A|JBTM|20250728|14:40:05.034567|S|57|139.43|0|57
A|JBTM|20250728|15:06:40.258906|S|44|139.27|0|44
A|JBTM|20250728|15:31:50.608127|S|24|139.43|0|24
A|JBTM|20250728|15:31:50.608155|S|1|139.43|0|1
A|JBTM|20250728|15:55:05.258851|S|8|139.17|0|8
A|JBTM|20250728|15:55:08.233287|S|2|139.17|0|2
A|JCI|20250728|09:39:36.035876|S|50|111.79|0|50
A|JCI|20250728|09:48:44.387481|S|50|111.72|0|50
A|JCI|20250728|10:55:19.187758|S|3|111.64|0|3
A|JCI|20250728|11:00:30.956397|S|100|111.54|0|100
A|JCI|20250728|11:02:12.216486|S|100|111.29|0|100
A|JCI|20250728|15:06:52.178994|S|50|111.48|0|50
A|JCI|20250728|15:22:17.347126|S|260|111.38|0|260
A|JCI|20250728|15:24:40.072430|S|30|111.25|0|30
A|JCI|20250728|15:25:02.694969|S|286|111.25|0|286
A|JCI|20250728|15:25:02.694969|S|256|111.25|0|256
A|JCI|20250728|15:28:09.334805|S|300|111.26|0|300
A|JCI|20250728|15:28:36.951167|S|265|111.26|0|265
A|JCI|20250728|15:28:36.951167|S|94|111.26|0|94
A|JCI|20250728|15:57:34.509243|S|50|111.39|0|50
A|JCI|20250728|15:57:38.043838|S|1|111.38|0|1
A|JCPB|20250728|10:41:44.281222|S|635|46.685|0|635
A|JCPB|20250728|11:23:45.546536|S|200|46.67|0|200
A|JD|20250728|09:31:32.122196|S|100|33.5|0|100
A|JD|20250728|09:31:38.692909|S|100|33.52|0|100
A|JD|20250728|09:32:31.743978|S|100|33.51|0|100
A|JD|20250728|09:33:07.161284|S|17|33.475|0|17
A|JD|20250728|09:34:15.714173|S|20|33.5|0|20
A|JD|20250728|09:47:46.882357|S|300|33.33|0|300
A|JD|20250728|09:54:56.225094|S|3|33.29|0|3
A|JD|20250728|11:07:21.375713|S|535|33.26|0|535
A|JD|20250728|11:20:44.508412|S|35|33.23|0|35
A|JD|20250728|11:29:33.330585|S|100|33.275|0|100
A|JD|20250728|11:34:45.357804|S|100|33.285|0|100
A|JD|20250728|13:00:23.640957|S|200|33.345|0|200
A|JD|20250728|13:06:14.293703|S|30|33.32|0|30
A|JD|20250728|13:06:14.659141|S|61|33.32|0|61
A|JD|20250728|14:41:00.541400|S|100|33.165|0|100
A|JD|20250728|14:51:00.598314|S|100|33.155|0|100
A|JD|20250728|15:01:36.694083|S|100|33.125|0|100
A|JD|20250728|15:01:51.696745|S|100|33.125|0|100
A|JD|20250728|15:06:57.885719|S|100|33.095|0|100
A|JD|20250728|15:39:22.633697|S|1|33.09|0|1
A|JDZG|20250728|11:13:27.643293|S|50|2.6|0|50
A|JEF|20250728|12:16:12.278728|S|90|57.83|0|90
A|JEF|20250728|13:17:15.947695|S|1|57.56|0|1
A|JEF|20250728|13:27:05.802216|S|95|57.59|0|95
A|JEF|20250728|13:28:19.403307|S|4|57.6|0|4
A|JEF|20250728|13:49:05.589928|S|50|57.62|0|50
A|JEF|20250728|13:50:02.004132|S|164|57.57|0|164
A|JEF|20250728|14:43:57.614428|S|80|57.51|0|80
A|JEF|20250728|15:50:00.018793|S|8|57.56|0|8
A|JEF|20250728|15:58:08.381611|S|62|57.55|0|62
A|JEF|20250728|15:58:08.383551|S|38|57.55|0|38
A|JELD|20250728|10:47:35.828494|S|100|5.18|0|100
A|JELD|20250728|11:02:48.115691|S|1|5.2|0|1
A|JELD|20250728|11:08:52.311041|S|1|5.2|0|1
A|JELD|20250728|11:08:52.311041|S|1|5.2|0|1
A|JELD|20250728|11:19:02.342348|S|100|5.21|0|100
A|JELD|20250728|11:37:36.092265|S|100|5.18|0|100
A|JELD|20250728|11:49:34.962253|S|100|5.18|0|100
A|JELD|20250728|12:45:38.336462|S|100|5.17|0|100
A|JELD|20250728|14:09:49.451411|S|12|5.07|0|12
A|JELD|20250728|15:47:25.180805|S|366|5.075|0|366
A|JELD|20250728|15:47:38.973484|S|366|5.075|0|366
A|JEPI|20250728|09:30:42.952353|S|100|57.31|0|100
A|JEPI|20250728|09:30:50.384931|S|100|57.3|0|100
A|JEPI|20250728|09:58:58.572900|S|200|57.23|0|200
A|JEPI|20250728|10:26:05.299393|S|100|57.26|0|100
A|JEPI|20250728|10:41:02.884527|S|200|57.235|0|200
A|JEPI|20250728|10:42:05.564796|S|100|57.24|0|100
A|JEPI|20250728|10:42:42.987435|S|100|57.25|0|100
A|JEPI|20250728|11:07:11.826955|S|1|57.23|0|1
A|JEPI|20250728|11:20:41.886653|S|100|57.22|0|100
A|JEPI|20250728|11:31:56.365370|S|100|57.23|0|100
A|JEPI|20250728|12:02:51.384879|S|50|57.25|0|50
A|JEPI|20250728|12:54:02.810059|S|125|57.22|0|125
A|JEPI|20250728|13:00:14.427981|S|100|57.22|0|100
A|JEPI|20250728|13:00:14.427981|S|200|57.22|0|200
A|JEPI|20250728|13:18:20.888031|S|100|57.21|0|100
A|JEPI|20250728|13:24:16.086398|S|1|57.2|0|1
A|JEPI|20250728|13:24:16.086408|S|4|57.2|0|4
A|JEPI|20250728|13:24:16.086424|S|100|57.2|0|100
A|JEPI|20250728|13:24:16.086424|S|95|57.2|0|95
A|JEPI|20250728|13:25:42.379099|S|100|57.18|0|100
A|JEPI|20250728|13:25:42.379100|S|100|57.18|0|100
A|JEPI|20250728|13:27:18.666368|S|100|57.19|0|100
A|JEPI|20250728|13:27:18.666368|S|89|57.19|0|89
A|JEPI|20250728|13:27:18.666369|S|11|57.19|0|11
A|JEPI|20250728|13:35:13.724192|S|100|57.19|0|100
A|JEPI|20250728|13:52:51.795971|S|30|57.19|0|30
A|JEPI|20250728|14:00:54.047031|S|15|57.17|0|15
A|JEPI|20250728|14:04:06.080349|S|37|57.16|0|37
A|JEPI|20250728|14:05:42.218727|S|100|57.15|0|100
A|JEPI|20250728|14:10:33.291357|S|100|57.14|0|100
A|JEPI|20250728|14:18:09.915594|S|120|57.165|0|120
A|JEPI|20250728|14:21:03.856640|S|100|57.14|0|100
A|JEPI|20250728|14:59:25.218772|S|200|57.17|0|200
A|JEPI|20250728|14:59:25.218772|S|100|57.17|0|100
A|JEPI|20250728|15:30:14.155601|S|100|57.165|0|100
A|JEPI|20250728|15:30:14.161784|S|300|57.165|0|300
A|JEPI|20250728|15:30:14.162471|S|100|57.165|0|100
A|JEPI|20250728|15:35:06.061622|S|100|57.14|0|100
A|JEPI|20250728|15:44:43.398613|S|104|57.15|0|104
A|JEPI|20250728|15:44:43.398702|S|96|57.15|0|96
A|JEPI|20250728|15:44:43.398703|S|99|57.15|0|99
A|JEPI|20250728|15:44:43.398912|S|1|57.15|0|1
A|JEPI|20250728|15:49:08.350233|S|100|57.16|0|100
A|JEPI|20250728|15:50:03.382913|S|100|57.16|0|100
A|JEPI|20250728|15:50:09.007932|S|100|57.16|0|100
A|JEPQ|20250728|09:30:00.104324|S|86|55.22|0|86
A|JEPQ|20250728|09:30:00.104402|S|2|55.22|0|2
A|JEPQ|20250728|09:30:00.104433|S|6|55.22|0|6
A|JEPQ|20250728|09:30:00.104507|S|1|55.22|0|1
A|JEPQ|20250728|09:30:01.405332|S|100|55.215|0|100
A|JEPQ|20250728|09:30:03.843145|S|100|55.19|0|100
A|JEPQ|20250728|09:31:07.420198|S|68|55.2|0|68
A|JEPQ|20250728|09:32:29.484184|S|100|55.2|0|100
A|JEPQ|20250728|09:33:57.083497|S|66|55.2|0|66
A|JEPQ|20250728|09:34:14.478760|S|200|55.2|0|200
A|JEPQ|20250728|09:34:14.478760|S|100|55.2|0|100
A|JEPQ|20250728|09:39:19.100135|S|100|55.22|0|100
A|JEPQ|20250728|10:21:02.470702|S|114|55.245|0|114
A|JEPQ|20250728|10:24:37.663006|S|29|55.24|0|29
A|JEPQ|20250728|10:24:37.663055|S|31|55.24|0|31
A|JEPQ|20250728|10:24:37.663143|S|40|55.24|0|40
A|JEPQ|20250728|11:55:21.621955|S|100|55.25|0|100
A|JEPQ|20250728|12:08:42.614624|S|100|55.24|0|100
A|JEPQ|20250728|12:27:01.874705|S|100|55.25|0|100
A|JEPQ|20250728|13:40:45.114530|S|12|55.23|0|12
A|JEPQ|20250728|13:40:45.114546|S|88|55.23|0|88
A|JEPQ|20250728|14:26:13.296873|S|12|55.2|0|12
A|JEPQ|20250728|15:16:54.958860|S|13|55.21|0|13
A|JEPQ|20250728|15:33:49.869819|S|11|55.21|0|11
A|JEPQ|20250728|15:50:00.019424|S|1|55.22|0|1
A|JEPQ|20250728|15:59:55.844884|S|100|55.25|0|100
A|JEQ|20250728|11:45:08.228944|S|54|7.46|0|54
A|JEQ|20250728|11:45:08.228996|S|46|7.46|0|46
A|JETS|20250728|09:57:50.083237|S|7|24.475|0|7
A|JETS|20250728|09:57:50.084500|S|100|24.475|0|100
A|JETS|20250728|10:20:04.930027|S|237|24.59|0|237
A|JETS|20250728|12:19:10.330776|S|300|24.625|0|300
A|JETS|20250728|12:24:17.017858|S|10|24.62|0|10
A|JETS|20250728|12:34:44.053681|S|100|24.59|0|100
A|JETS|20250728|14:45:26.353283|S|29|24.58|0|29
A|JETS|20250728|15:01:24.452211|S|35|24.58|0|35
A|JETS|20250728|15:58:56.060941|S|185|24.66|0|185
A|JGH|20250728|13:44:05.071488|S|100|13.04|0|100
A|JHG|20250728|15:26:15.418394|S|35|42.89|0|35
A|JHG|20250728|15:26:15.418394|S|177|42.89|0|177
A|JHG|20250728|15:50:01.054751|S|1|42.93|0|1
A|JHG|20250728|15:59:46.464641|S|50|42.95|0|50
A|JHG|20250728|15:59:49.465274|S|50|42.98|0|50
A|JHX|20250728|10:01:25.589387|S|100|26.91|0|100
A|JHX|20250728|10:01:25.589419|S|100|26.9|0|100
A|JHX|20250728|10:04:34.709552|S|100|26.99|0|100
A|JHX|20250728|10:09:12.573554|S|10|27|0|10
A|JHX|20250728|10:09:28.093273|S|37|27.01|0|37
A|JHX|20250728|10:12:47.384213|S|3|27.02|0|3
A|JHX|20250728|10:18:57.031465|S|8|27|0|8
A|JHX|20250728|10:19:20.951765|S|8|27.01|0|8
A|JHX|20250728|10:19:53.288384|S|14|27.03|0|14
A|JHX|20250728|10:22:16.316060|S|100|26.95|0|100
A|JHX|20250728|10:22:32.283646|S|24|26.97|0|24
A|JHX|20250728|10:24:05.058091|S|25|26.96|0|25
A|JHX|20250728|10:24:05.192183|S|24|26.97|0|24
A|JHX|20250728|10:24:47.395882|S|331|26.99|0|331
A|JHX|20250728|10:26:34.218880|S|8|27.06|0|8
A|JHX|20250728|10:28:38.950879|S|9|27.07|0|9
A|JHX|20250728|10:36:51.488510|S|38|27.02|0|38
A|JHX|20250728|10:36:51.488810|S|95|27.03|0|95
A|JHX|20250728|10:36:51.488810|S|1|27.03|0|1
A|JHX|20250728|10:38:22.546813|S|37|27.03|0|37
A|JHX|20250728|10:38:42.547290|S|38|27.03|0|38
A|JHX|20250728|10:39:44.498819|S|38|27.03|0|38
A|JHX|20250728|10:39:56.314477|S|40|27.04|0|40
A|JHX|20250728|10:43:02.591335|S|19|27.06|0|19
A|JHX|20250728|10:43:55.186265|S|17|27.07|0|17
A|JHX|20250728|10:43:55.206751|S|17|27.07|0|17
A|JHX|20250728|10:46:57.478259|S|35|27.04|0|35
A|JHX|20250728|10:46:57.478425|S|45|27.04|0|45
A|JHX|20250728|10:48:11.376786|S|17|27.04|0|17
A|JHX|20250728|10:51:41.443203|S|48|27.05|0|48
A|JHX|20250728|10:52:37.196443|S|114|27.05|0|114
A|JHX|20250728|10:52:56.874116|S|60|27.045|0|60
A|JHX|20250728|10:56:17.925682|S|24|27.05|0|24
A|JHX|20250728|11:04:16.850158|S|18|27.05|0|18
A|JHX|20250728|11:05:04.824175|S|19|27.05|0|19
A|JHX|20250728|11:17:23.727642|S|8|27.07|0|8
A|JHX|20250728|11:17:33.389341|S|8|27.07|0|8
A|JHX|20250728|11:18:03.020768|S|9|27.07|0|9
A|JHX|20250728|11:18:20.627505|S|9|27.07|0|9
A|JHX|20250728|11:18:20.627505|S|1|27.07|0|1
A|JHX|20250728|11:32:03.977576|S|100|27.08|0|100
A|JHX|20250728|11:32:03.978294|S|100|27.09|0|100
A|JHX|20250728|11:32:03.979846|S|100|27.1|0|100
A|JHX|20250728|12:43:41.677459|S|132|27.1|0|132
A|JHX|20250728|12:44:04.098628|S|46|27.1|0|46
A|JHX|20250728|13:29:31.370229|S|1|26.95|0|1
A|JHX|20250728|14:44:27.110707|S|19|26.79|0|19
A|JHX|20250728|14:50:00.460750|S|100|26.8|0|100
A|JHX|20250728|14:50:00.460750|S|100|26.8|0|100
A|JHX|20250728|15:00:17.371360|S|100|26.745|0|100
A|JHX|20250728|15:04:38.474839|S|100|26.73|0|100
A|JHX|20250728|15:06:32.381365|S|100|26.73|0|100
A|JHX|20250728|15:26:58.629040|S|100|26.78|0|100
A|JHX|20250728|15:29:20.637418|S|100|26.81|0|100
A|JHX|20250728|15:39:37.368399|S|59|26.79|0|59
A|JHX|20250728|15:39:37.368411|S|41|26.79|0|41
A|JHX|20250728|15:48:21.994771|S|300|26.8|0|300
A|JHX|20250728|15:53:14.448560|S|100|26.93|0|100
A|JHX|20250728|15:53:43.598747|S|100|26.95|0|100
A|JHX|20250728|15:53:51.013420|S|100|26.96|0|100
A|JHX|20250728|15:53:58.863201|S|100|26.97|0|100
A|JHX|20250728|15:55:34.866447|S|100|26.97|0|100
A|JHX|20250728|15:57:36.144366|S|100|26.95|0|100
A|JHX|20250728|15:59:17.921714|S|100|26.99|0|100
A|JHX|20250728|15:59:17.921714|S|25|26.99|0|25
A|JHX|20250728|15:59:49.599324|S|75|26.98|0|75
A|JHX|20250728|15:59:49.599324|S|200|26.985|0|200
A|JJSF|20250728|13:42:05.710970|S|2|116.61|0|2
A|JJSF|20250728|13:43:17.967736|S|34|116.56|0|34
A|JJSF|20250728|13:53:51.756479|S|4|116.57|0|4
A|JJSF|20250728|15:50:08.010636|S|82|115.71|0|82
A|JJSF|20250728|15:58:07.853664|S|2|114.96|0|2
A|JKHY|20250728|10:22:16.658138|S|1|175.91|0|1
A|JKHY|20250728|10:34:06.222284|S|74|175.82|0|74
A|JKHY|20250728|10:37:33.692686|S|1|175.72|0|1
A|JKHY|20250728|11:14:58.661569|S|3|175.34|0|3
A|JKHY|20250728|11:30:32.519838|S|2|175.42|0|2
A|JKHY|20250728|11:30:37.087362|S|1|175.39|0|1
A|JKHY|20250728|11:30:37.087966|S|2|175.39|0|2
A|JKHY|20250728|12:11:36.871396|S|67|175.43|0|67
A|JKHY|20250728|12:16:09.216457|S|7|175.48|0|7
A|JKHY|20250728|12:16:21.232635|S|65|175.43|0|65
A|JKHY|20250728|12:16:42.733283|S|5|175.41|0|5
A|JKHY|20250728|13:17:55.893253|S|24|175.6|0|24
A|JKHY|20250728|13:17:55.893254|S|40|175.6|0|40
A|JKHY|20250728|13:56:55.956492|S|1|175.28|0|1
A|JKHY|20250728|13:56:55.957158|S|61|175.27|0|61
A|JKHY|20250728|13:56:55.957281|S|12|175.27|0|12
A|JKHY|20250728|14:44:23.339231|S|7|175.85|0|7
A|JKHY|20250728|14:44:23.339231|S|93|175.85|0|93
A|JKHY|20250728|14:44:23.339238|S|7|175.83|0|7
A|JKHY|20250728|15:41:14.203877|S|5|175.72|0|5
A|JKHY|20250728|15:50:00.121879|S|76|175.43|0|76
A|JKS|20250728|09:33:08.891356|S|50|22.97|0|50
A|JKS|20250728|09:33:08.891430|S|50|22.97|0|50
A|JKS|20250728|09:33:08.891492|S|50|22.97|0|50
A|JKS|20250728|09:33:22.797667|S|50|22.97|0|50
A|JKS|20250728|09:41:43.338025|S|100|22.92|0|100
A|JKS|20250728|10:45:34.629890|S|53|23.03|0|53
A|JKS|20250728|15:24:33.305229|S|100|23.24|0|100
A|JKS|20250728|15:51:15.559912|S|1|23.13|0|1
A|JKS|20250728|15:51:19.236184|S|1|23.135|0|1
A|JLL|20250728|10:15:11.630584|S|23|265.3|0|23
A|JLL|20250728|10:15:11.630584|S|29|265.3|0|29
A|JLL|20250728|10:15:11.643990|S|64|265.34|0|64
A|JLL|20250728|10:21:20.273660|S|46|265.3|0|46
A|JLL|20250728|10:21:44.867652|S|3|265.17|0|3
A|JLL|20250728|10:22:34.020181|S|2|265.06|0|2
A|JLL|20250728|10:24:23.341570|S|34|265.3|0|34
A|JLL|20250728|10:24:23.341570|S|2|265.3|0|2
A|JLL|20250728|10:30:03.173808|S|36|265.61|0|36
A|JLL|20250728|10:30:45.274573|S|43|265.61|0|43
A|JLL|20250728|10:31:40.500515|S|38|265.3|0|38
A|JLL|20250728|10:31:40.500515|S|44|265.3|0|44
A|JLL|20250728|10:34:11.713873|S|2|265.36|0|2
A|JLL|20250728|10:46:38.856148|S|173|265.96|0|173
A|JLL|20250728|10:59:24.317891|S|2|266.04|0|2
A|JLL|20250728|10:59:54.308360|S|8|266.045|0|8
A|JLL|20250728|11:10:27.204505|S|2|265.54|0|2
A|JLL|20250728|12:36:30.008275|S|2|264.19|0|2
A|JLL|20250728|13:58:13.374062|S|2|264.39|0|2
A|JLL|20250728|15:24:54.145879|S|1|263.51|0|1
A|JLL|20250728|15:34:23.210671|S|1|263.52|0|1
A|JLL|20250728|15:44:45.986216|S|1|263.18|0|1
A|JLL|20250728|15:58:56.616750|S|100|262.9|0|100
A|JLL|20250728|15:58:56.616751|S|10|262.87|0|10
A|JLS|20250728|12:42:26.185403|S|100|18.88|0|100
A|JMBS|20250728|09:38:24.978546|S|100|44.545|0|100
A|JMBS|20250728|11:31:50.122754|S|231|44.53|0|231
A|JMBS|20250728|15:40:34.950364|S|100|44.59|0|100
A|JMBS|20250728|15:47:55.469852|S|73|44.58|0|73
A|JMIA|20250728|10:04:32.145654|S|100|4.975|0|100
A|JMIA|20250728|10:32:54.449362|S|88|4.92|0|88
A|JMIA|20250728|10:43:20.728796|S|100|4.955|0|100
A|JMIA|20250728|11:56:45.248464|S|80|4.97|0|80
A|JMST|20250728|15:35:41.436795|S|100|50.945|0|100
A|JMST|20250728|15:35:41.436795|S|100|50.945|0|100
A|JMUB|20250728|11:16:00.810693|S|89|49.2|0|89
A|JNJ|20250728|09:30:02.330626|S|200|167.675|0|200
A|JNJ|20250728|09:31:58.706241|S|100|167.48|0|100
A|JNJ|20250728|09:32:55.854943|S|100|167.07|0|100
A|JNJ|20250728|09:33:10.675757|S|75|166.46|0|75
A|JNJ|20250728|09:33:26.561252|S|75|166.36|0|75
A|JNJ|20250728|09:33:26.561280|S|25|166.36|0|25
A|JNJ|20250728|09:41:21.956342|S|3|166.64|0|3
A|JNJ|20250728|09:41:23.709532|S|7|166.64|0|7
A|JNJ|20250728|09:53:44.269389|S|3|166.44|0|3
A|JNJ|20250728|09:55:00.504671|S|100|166.475|0|100
A|JNJ|20250728|10:02:36.185960|S|5|166.42|0|5
A|JNJ|20250728|11:23:33.677222|S|6|167.2|0|6
A|JNJ|20250728|11:50:06.112067|S|2|167.47|0|2
A|JNJ|20250728|11:51:36.630507|S|100|167.49|0|100
A|JNJ|20250728|12:30:52.777542|S|75|167.13|0|75
A|JNJ|20250728|12:35:45.132448|S|6|167.08|0|6
A|JNJ|20250728|13:09:03.307991|S|10|166.89|0|10
A|JNJ|20250728|13:22:37.595268|S|50|166.51|0|50
A|JNJ|20250728|13:29:00.940236|S|5|166.59|0|5
A|JNJ|20250728|13:48:49.098181|S|2|166.46|0|2
A|JNJ|20250728|13:48:49.098182|S|9|166.46|0|9
A|JNJ|20250728|14:01:55.530624|S|100|166.27|0|100
A|JNJ|20250728|14:08:06.562861|S|6|166.06|0|6
A|JNJ|20250728|15:23:26.764645|S|1|166.16|0|1
A|JNJ|20250728|15:23:26.899784|S|197|166.16|0|197
A|JNJ|20250728|15:33:35.206502|S|2|165.78|0|2
A|JNJ|20250728|15:33:35.215820|S|100|165.55|0|100
A|JNJ|20250728|15:33:35.215847|S|100|165.55|0|100
A|JNJ|20250728|15:33:35.215848|S|100|165.55|0|100
A|JNJ|20250728|15:33:35.215868|S|100|165.55|0|100
A|JNJ|20250728|15:33:35.217741|S|100|165.575|0|100
A|JNJ|20250728|15:33:35.566960|S|75|165.43|0|75
A|JNJ|20250728|15:33:35.595603|S|75|165.43|0|75
A|JNJ|20250728|15:33:35.595674|S|75|165.42|0|75
A|JNJ|20250728|15:33:35.595743|S|75|165.42|0|75
A|JNJ|20250728|15:33:35.595820|S|75|165.42|0|75
A|JNJ|20250728|15:33:35.595882|S|75|165.42|0|75
A|JNJ|20250728|15:33:35.595946|S|35|165.42|0|35
A|JNJ|20250728|15:33:36.559094|S|300|165.29|0|300
A|JNJ|20250728|15:38:37.041702|S|118|165.9|0|118
A|JNJ|20250728|15:38:37.041702|S|2|165.905|0|2
A|JNJ|20250728|15:38:37.041794|S|2|165.9|0|2
A|JNJ|20250728|15:45:00.440198|S|75|165.95|0|75
A|JNJ|20250728|15:51:26.511138|S|100|166.11|0|100
A|JNJ|20250728|15:52:27.033650|S|75|166.17|0|75
A|JNJ|20250728|15:52:27.033768|S|75|166.17|0|75
A|JNJ|20250728|15:52:27.033849|S|40|166.17|0|40
A|JNJ|20250728|15:52:47.804292|S|9|166.15|0|9
A|JNJ|20250728|15:54:01.704226|S|75|166.225|0|75
A|JNJ|20250728|15:56:00.096368|S|300|166.11|0|300
A|JNJ|20250728|15:56:37.912230|S|50|165.96|0|50
A|JNJ|20250728|15:56:40.752687|S|6|165.95|0|6
A|JNJ|20250728|15:58:30.468288|S|75|166.1|0|75
A|JNJ|20250728|15:58:30.468367|S|25|166.1|0|25
A|JNJ|20250728|15:58:30.471654|S|500|166.11|0|500
A|JNJ|20250728|15:58:46.434839|S|1|166.12|0|1
A|JNJ|20250728|15:59:03.111046|S|75|166.13|0|75
A|JNJ|20250728|15:59:03.111119|S|75|166.13|0|75
A|JNJ|20250728|15:59:03.111185|S|50|166.13|0|50
A|JNJ|20250728|15:59:32.620242|S|200|166.16|0|200
A|JNK|20250728|09:31:15.999812|S|300|97.045|0|300
A|JNK|20250728|09:34:08.506205|S|100|97.06|0|100
A|JNK|20250728|09:47:11.481909|S|600|96.995|0|600
A|JNK|20250728|09:47:22.116638|S|400|97.005|0|400
A|JNK|20250728|09:54:49.348930|S|500|97.015|0|500
A|JNK|20250728|10:18:20.175849|S|100|97.03|0|100
A|JNK|20250728|10:19:46.933393|S|300|97.015|0|300
A|JNK|20250728|10:20:48.646645|S|200|97.015|0|200
A|JNK|20250728|10:20:48.785026|S|200|97.015|0|200
A|JNK|20250728|10:20:55.617103|S|300|97.015|0|300
A|JNK|20250728|10:22:00.969942|S|200|97.015|0|200
A|JNK|20250728|10:26:08.213453|S|300|97.005|0|300
A|JNK|20250728|11:19:28.968477|S|100|97.03|0|100
A|JNK|20250728|11:58:30.701924|S|100|97.04|0|100
A|JNK|20250728|12:52:56.675098|S|200|97.06|0|200
A|JNK|20250728|14:59:13.288279|S|300|97.005|0|300
A|JNK|20250728|15:09:47.773776|S|300|96.995|0|300
A|JNK|20250728|15:10:27.253224|S|100|96.995|0|100
A|JNK|20250728|15:10:27.253224|S|200|96.995|0|200
A|JNK|20250728|15:31:24.269618|S|400|97.01|0|400
A|JNK|20250728|15:59:02.330899|S|1|97.01|0|1
A|JNUG|20250728|09:30:59.181601|S|300|76.5|0|300
A|JNUG|20250728|09:47:45.447811|S|100|74.53|0|100
A|JNUG|20250728|10:10:27.807676|S|100|74.05|0|100
A|JNUG|20250728|11:39:57.813279|S|100|74.93|0|100
A|JNUG|20250728|14:11:31.661501|S|200|74.3|0|200
A|JOB|20250728|09:30:00.175686|S|2632|.23|55429|2421
A|JOB|20250728|09:36:56.814823|S|57|.2308|0|57
A|JOB|20250728|10:14:30.893027|S|2|.2298|0|2
A|JOB|20250728|10:34:01.450947|S|1|.2298|0|1
A|JOB|20250728|10:34:01.450948|S|1|.2298|0|1
A|JOB|20250728|11:40:36.103002|S|1|.2275|0|1
A|JOB|20250728|12:16:29.511393|S|1|.2296|0|1
A|JOB|20250728|15:58:02.063673|S|56|.2284|0|56
A|JOB|20250728|15:58:02.345773|S|1016|.2284|0|1016
A|JOBY|20250728|09:31:42.109263|S|100|18.46|0|100
A|JOBY|20250728|09:32:24.964148|S|100|18.165|0|100
A|JOBY|20250728|09:32:30.539741|S|50|18.14|0|50
A|JOBY|20250728|09:32:36.237050|S|200|18.1|0|200
A|JOBY|20250728|09:32:36.818361|S|200|18.055|0|200
A|JOBY|20250728|09:32:38.407115|S|200|18.055|0|200
A|JOBY|20250728|09:33:24.370367|S|100|18.08|0|100
A|JOBY|20250728|09:33:42.268859|S|100|18.01|0|100
A|JOBY|20250728|09:35:23.962268|S|100|17.94|0|100
A|JOBY|20250728|09:38:28.446597|S|100|17.995|0|100
A|JOBY|20250728|09:54:44.548831|S|100|17.685|0|100
A|JOBY|20250728|09:57:14.094889|S|100|17.72|0|100
A|JOBY|20250728|09:59:02.213489|S|100|17.84|0|100
A|JOBY|20250728|10:00:24.232226|S|100|17.76|0|100
A|JOBY|20250728|10:01:10.905830|S|100|17.69|0|100
A|JOBY|20250728|10:01:10.905847|S|100|17.69|0|100
A|JOBY|20250728|10:02:11.455571|S|100|17.65|0|100
A|JOBY|20250728|10:02:11.455633|S|100|17.65|0|100
A|JOBY|20250728|10:08:09.911571|S|250|17.615|0|250
A|JOBY|20250728|10:09:35.939964|S|200|17.495|0|200
A|JOBY|20250728|10:25:30.045233|S|200|17.555|0|200
A|JOBY|20250728|10:31:30.445827|S|198|17.545|0|198
A|JOBY|20250728|10:31:30.452164|S|198|17.545|0|198
A|JOBY|20250728|10:31:30.452726|S|198|17.545|0|198
A|JOBY|20250728|10:33:03.494068|S|200|17.545|0|200
A|JOBY|20250728|10:33:29.425464|S|100|17.525|0|100
A|JOBY|20250728|10:33:45.471288|S|198|17.525|0|198
A|JOBY|20250728|10:33:49.253623|S|200|17.525|0|200
A|JOBY|20250728|10:33:49.401282|S|198|17.525|0|198
A|JOBY|20250728|10:35:53.862874|S|200|17.51|0|200
A|JOBY|20250728|10:38:54.778572|S|100|17.48|0|100
A|JOBY|20250728|10:38:54.778713|S|100|17.48|0|100
A|JOBY|20250728|10:39:00.238858|S|100|17.505|0|100
A|JOBY|20250728|10:39:13.834436|S|100|17.49|0|100
A|JOBY|20250728|10:39:20.058652|S|100|17.49|0|100
A|JOBY|20250728|10:40:13.019116|S|100|17.49|0|100
A|JOBY|20250728|10:40:44.672579|S|100|17.5|0|100
A|JOBY|20250728|10:40:44.672608|S|100|17.5|0|100
A|JOBY|20250728|10:48:48.282491|S|1|17.51|0|1
A|JOBY|20250728|10:53:40.856244|S|100|17.61|0|100
A|JOBY|20250728|10:53:40.856336|S|59|17.61|0|59
A|JOBY|20250728|10:53:40.856375|S|41|17.61|0|41
A|JOBY|20250728|10:57:30.553210|S|100|17.57|0|100
A|JOBY|20250728|11:06:41.220538|S|100|17.51|0|100
A|JOBY|20250728|11:12:30.496706|S|50|17.4|0|50
A|JOBY|20250728|11:18:35.753922|S|100|17.435|0|100
A|JOBY|20250728|11:24:47.760471|S|200|17.475|0|200
A|JOBY|20250728|11:26:08.861067|S|200|17.445|0|200
A|JOBY|20250728|11:33:20.115763|S|100|17.525|0|100
A|JOBY|20250728|11:47:17.094857|S|100|17.525|0|100
A|JOBY|20250728|11:49:52.342057|S|100|17.435|0|100
A|JOBY|20250728|12:18:41.970031|S|100|17.395|0|100
A|JOBY|20250728|12:30:44.207811|S|100|17.435|0|100
A|JOBY|20250728|12:30:44.212107|S|100|17.435|0|100
A|JOBY|20250728|12:31:07.164266|S|233|17.425|0|233
A|JOBY|20250728|12:48:34.127639|S|1|17.29|0|1
A|JOBY|20250728|12:50:24.789875|S|100|17.32|0|100
A|JOBY|20250728|12:51:23.292999|S|100|17.285|0|100
A|JOBY|20250728|12:53:29.942892|S|233|17.325|0|233
A|JOBY|20250728|13:01:44.114612|S|100|17.325|0|100
A|JOBY|20250728|13:13:43.434037|S|100|17.245|0|100
A|JOBY|20250728|13:18:24.137367|S|100|17.075|0|100
A|JOBY|20250728|13:22:47.704664|S|100|17.1|0|100
A|JOBY|20250728|13:44:03.185641|S|100|17.17|0|100
A|JOBY|20250728|14:15:22.818107|S|100|17.105|0|100
A|JOBY|20250728|14:18:53.491191|S|100|17.065|0|100
A|JOBY|20250728|14:53:56.388198|S|200|17.045|0|200
A|JOBY|20250728|15:37:21.480669|S|100|17.095|0|100
A|JOBY|20250728|15:59:25.021372|S|100|17.155|0|100
A|JOBY|20250728|15:59:35.733958|S|400|17.155|0|400
A|JOE|20250728|14:19:33.679668|S|77|50.99|0|77
A|JOET|20250728|11:48:50.189794|S|100|41.68|0|100
A|JOET|20250728|12:20:28.331934|S|100|41.7|0|100
A|JOET|20250728|13:12:50.242602|S|100|41.62|0|100
A|JOET|20250728|13:36:48.253805|S|100|41.59|0|100
A|JOET|20250728|14:49:01.704149|S|100|41.6|0|100
A|JOF|20250728|12:38:45.233482|S|100|9.71|0|100
A|JOYY|20250728|10:08:17.662268|S|23|50.31|0|23
A|JPC|20250728|10:07:13.114038|S|100|8.065|0|100
A|JPC|20250728|10:36:43.312056|S|1600|8.07|0|1600
A|JPC|20250728|11:01:52.348207|S|1700|8.08|0|1700
A|JPC|20250728|13:00:24.981199|S|100|8.09|0|100
A|JPC|20250728|14:53:49.721767|S|100|8.085|0|100
A|JPC|20250728|14:53:49.722316|S|100|8.085|0|100
A|JPC|20250728|15:13:05.898905|S|1132|8.08|0|1132
A|JPC|20250728|15:13:05.899031|S|868|8.08|0|868
A|JPIE|20250728|10:16:04.631086|S|16|46.19|0|16
A|JPIE|20250728|15:04:58.402288|S|900|46.205|0|900
A|JPM|20250728|09:52:24.763601|S|50|298.3|0|50
A|JPM|20250728|10:09:15.235321|S|100|298.82|0|100
A|JPM|20250728|10:15:34.188575|S|3|299.24|0|3
A|JPM|20250728|10:20:07.504758|S|56|299.31|0|56
A|JPM|20250728|10:22:20.243446|S|11|299.21|0|11
A|JPM|20250728|10:22:20.933913|S|1|299.21|0|1
A|JPM|20250728|10:22:22.848850|S|10|299.21|0|10
A|JPM|20250728|10:22:23.311063|S|12|299.25|0|12
A|JPM|20250728|10:24:04.754568|S|30|299.23|0|30
A|JPM|20250728|10:24:04.754568|S|5|299.23|0|5
A|JPM|20250728|10:25:39.323152|S|31|298.97|0|31
A|JPM|20250728|10:33:34.021342|S|1|298.77|0|1
A|JPM|20250728|10:33:59.016283|S|1|298.81|0|1
A|JPM|20250728|10:57:23.345913|S|3|298.31|0|3
A|JPM|20250728|11:08:48.283379|S|1|298.5|0|1
A|JPM|20250728|11:09:02.319394|S|1|298.45|0|1
A|JPM|20250728|11:15:50.956873|S|4|298.26|0|4
A|JPM|20250728|11:25:01.232673|S|5|298.11|0|5
A|JPM|20250728|11:26:23.661550|S|11|298.03|0|11
A|JPM|20250728|11:26:31.191030|S|11|298.03|0|11
A|JPM|20250728|11:26:37.280794|S|3|297.98|0|3
A|JPM|20250728|11:26:44.638106|S|5|298.005|0|5
A|JPM|20250728|11:33:25.182406|S|100|298.28|0|100
A|JPM|20250728|11:46:30.034610|S|5|298.16|0|5
A|JPM|20250728|12:07:06.533155|S|1|298.27|0|1
A|JPM|20250728|12:07:06.533180|S|199|298.27|0|199
A|JPM|20250728|12:07:06.533181|S|1|298.27|0|1
A|JPM|20250728|12:07:06.533220|S|99|298.27|0|99
A|JPM|20250728|12:16:50.236161|S|100|298.3|0|100
A|JPM|20250728|12:29:55.722369|S|3|298.25|0|3
A|JPM|20250728|12:32:07.005450|S|4|298.3|0|4
A|JPM|20250728|12:32:07.005731|S|15|298.3|0|15
A|JPM|20250728|12:32:07.005731|S|15|298.3|0|15
A|JPM|20250728|12:32:09.315147|S|5|298.24|0|5
A|JPM|20250728|12:34:34.340924|S|4|298|0|4
A|JPM|20250728|12:34:34.340924|S|2|298|0|2
A|JPM|20250728|12:36:37.531468|S|24|298.03|0|24
A|JPM|20250728|12:36:37.531730|S|71|298.03|0|71
A|JPM|20250728|12:36:37.531731|S|18|298.03|0|18
A|JPM|20250728|12:36:37.532057|S|82|298.03|0|82
A|JPM|20250728|12:58:18.975767|S|18|297.76|0|18
A|JPM|20250728|12:58:18.975820|S|182|297.76|0|182
A|JPM|20250728|13:30:49.703578|S|1|297.77|0|1
A|JPM|20250728|13:30:49.703592|S|2|297.77|0|2
A|JPM|20250728|13:33:35.007137|S|3|297.84|0|3
A|JPM|20250728|13:34:12.771941|S|3|297.83|0|3
A|JPM|20250728|13:42:12.714826|S|2|297.85|0|2
A|JPM|20250728|13:42:12.714962|S|5|297.85|0|5
A|JPM|20250728|13:42:12.715083|S|14|297.85|0|14
A|JPM|20250728|13:42:12.715146|S|179|297.85|0|179
A|JPM|20250728|13:42:12.715146|S|14|297.85|0|14
A|JPM|20250728|13:50:02.143503|S|1|297.51|0|1
A|JPM|20250728|13:57:32.469761|S|100|297.58|0|100
A|JPM|20250728|13:57:32.469762|S|3|297.58|0|3
A|JPM|20250728|13:57:32.469785|S|88|297.58|0|88
A|JPM|20250728|13:57:32.469809|S|91|297.58|0|91
A|JPM|20250728|13:57:32.469809|S|12|297.58|0|12
A|JPM|20250728|13:57:32.469810|S|94|297.58|0|94
A|JPM|20250728|13:57:32.469810|S|9|297.58|0|9
A|JPM|20250728|13:57:32.470091|S|71|297.58|0|71
A|JPM|20250728|13:57:32.470091|S|78|297.58|0|78
A|JPM|20250728|14:03:30.636165|S|100|297.25|0|100
A|JPM|20250728|14:04:18.830269|S|5|297.15|0|5
A|JPM|20250728|14:06:09.735549|S|6|296.94|0|6
A|JPM|20250728|14:09:21.017936|S|3|297.08|0|3
A|JPM|20250728|14:22:03.370074|S|6|297.03|0|6
A|JPM|20250728|14:22:03.370118|S|44|297.03|0|44
A|JPM|20250728|14:28:59.507465|S|5|296.99|0|5
A|JPM|20250728|14:53:10.350352|S|2|297.57|0|2
A|JPM|20250728|15:03:21.226355|S|3|297.63|0|3
A|JPM|20250728|15:07:53.542244|S|77|297.53|0|77
A|JPM|20250728|15:07:53.542260|S|67|297.53|0|67
A|JPM|20250728|15:07:53.542465|S|6|297.53|0|6
A|JPM|20250728|15:16:15.022673|S|6|297.44|0|6
A|JPM|20250728|15:32:45.638431|S|50|297.45|0|50
A|JPM|20250728|15:32:45.638431|S|100|297.45|0|100
A|JPM|20250728|15:32:45.666104|S|100|297.45|0|100
A|JPM|20250728|15:32:45.666122|S|100|297.45|0|100
A|JPM|20250728|15:32:45.666148|S|54|297.45|0|54
A|JPM|20250728|15:32:45.666174|S|46|297.45|0|46
A|JPM|20250728|15:32:45.666174|S|51|297.45|0|51
A|JPM|20250728|15:32:45.666188|S|49|297.45|0|49
A|JPM|20250728|15:32:45.666188|S|51|297.45|0|51
A|JPM|20250728|15:32:45.666503|S|49|297.45|0|49
A|JPM|20250728|15:32:45.666503|S|100|297.45|0|100
A|JPM|20250728|15:38:52.160888|S|41|297.69|0|41
A|JPM|20250728|15:43:43.116885|S|100|297.74|0|100
A|JPM|20250728|15:49:40.067582|S|59|298.17|0|59
A|JPM|20250728|15:53:35.482842|S|4|298.04|0|4
A|JPM|20250728|15:53:35.482949|S|2|298.04|0|2
A|JPM|20250728|15:54:14.258782|S|7|297.99|0|7
A|JPM|20250728|15:54:21.996034|S|4|298.05|0|4
A|JPM|20250728|15:56:51.167715|S|100|297.88|0|100
A|JPM|20250728|15:56:51.167740|S|100|297.88|0|100
A|JPM|20250728|15:56:51.167741|S|100|297.88|0|100
A|JPM|20250728|15:56:51.167741|S|100|297.88|0|100
A|JPM|20250728|15:56:51.167760|S|100|297.88|0|100
A|JPM|20250728|15:56:51.167760|S|100|297.88|0|100
A|JPM|20250728|15:58:07.074050|S|1|297.91|0|1
A|JPM|20250728|15:58:15.247194|S|122|297.92|0|122
A|JPM|20250728|15:58:15.247214|S|178|297.92|0|178
A|JPST|20250728|10:25:28.567733|S|100|50.635|0|100
A|JPST|20250728|12:13:34.414407|S|200|50.635|0|200
A|JPST|20250728|12:13:35.064783|S|100|50.635|0|100
A|JPST|20250728|12:13:35.493650|S|100|50.635|0|100
A|JPST|20250728|12:13:35.817343|S|100|50.635|0|100
A|JPST|20250728|12:14:11.134340|S|1000|50.635|0|1000
A|JPST|20250728|14:29:00.126266|S|900|50.635|0|900
A|JPST|20250728|15:08:53.435323|S|400|50.635|0|400
A|JPST|20250728|15:32:58.754306|S|400|50.635|0|400
A|JPST|20250728|15:32:58.754306|S|100|50.635|0|100
A|JPST|20250728|15:32:59.477925|S|500|50.635|0|500
A|JPST|20250728|15:32:59.850564|S|241|50.635|0|241
A|JPST|20250728|15:32:59.850564|S|200|50.635|0|200
A|JPST|20250728|15:33:00.380124|S|200|50.635|0|200
A|JPST|20250728|15:33:00.798428|S|200|50.635|0|200
A|JPST|20250728|15:33:01.189420|S|100|50.635|0|100
A|JQC|20250728|13:51:12.417748|S|100|5.51|0|100
A|JQUA|20250728|13:58:07.912902|S|100|61.2|0|100
A|JQUA|20250728|13:58:58.751466|S|81|61.18|0|81
A|JQUA|20250728|13:58:58.751466|S|19|61.18|0|19
A|JQUA|20250728|13:58:58.752039|S|81|61.18|0|81
A|JQUA|20250728|14:00:48.296293|S|100|61.19|0|100
A|JQUA|20250728|14:02:39.463445|S|100|61.19|0|100
A|JQUA|20250728|14:03:37.738613|S|100|61.18|0|100
A|JQUA|20250728|14:03:53.959635|S|100|61.17|0|100
A|JQUA|20250728|14:03:53.960053|S|59|61.17|0|59
A|JQUA|20250728|14:05:20.767729|S|100|61.17|0|100
A|JQUA|20250728|14:05:44.505842|S|100|61.15|0|100
A|JQUA|20250728|14:09:37.611828|S|100|61.16|0|100
A|JQUA|20250728|14:10:14.058181|S|9|61.16|0|9
A|JQUA|20250728|14:10:14.058345|S|22|61.16|0|22
A|JQUA|20250728|14:10:14.058526|S|69|61.16|0|69
A|JQUA|20250728|14:12:06.014454|S|100|61.17|0|100
A|JQUA|20250728|14:18:24.748707|S|100|61.21|0|100
A|JQUA|20250728|14:18:24.748708|S|178|61.21|0|178
A|JQUA|20250728|14:18:56.277873|S|200|61.2|0|200
A|JQUA|20250728|14:18:56.277873|S|200|61.2|0|200
A|JQUA|20250728|14:18:56.277873|S|100|61.2|0|100
A|JQUA|20250728|14:20:46.441054|S|100|61.19|0|100
A|JQUA|20250728|14:25:10.334946|S|144|61.19|0|144
A|JQUA|20250728|14:25:47.070395|S|100|61.19|0|100
A|JQUA|20250728|14:29:36.090185|S|100|61.21|0|100
A|JQUA|20250728|14:30:52.326373|S|200|61.21|0|200
A|JQUA|20250728|14:30:52.326373|S|100|61.21|0|100
A|JQUA|20250728|14:34:45.444344|S|200|61.21|0|200
A|JQUA|20250728|14:34:45.444345|S|100|61.21|0|100
A|JQUA|20250728|14:34:45.444345|S|100|61.21|0|100
A|JQUA|20250728|14:34:45.444345|S|72|61.21|0|72
A|JQUA|20250728|14:35:43.174037|S|100|61.21|0|100
A|JQUA|20250728|14:37:55.289978|S|100|61.21|0|100
A|JQUA|20250728|14:37:55.289978|S|100|61.21|0|100
A|JQUA|20250728|14:41:42.459993|S|81|61.22|0|81
A|JQUA|20250728|14:41:42.590262|S|200|61.22|0|200
A|JQUA|20250728|14:41:42.590262|S|95|61.22|0|95
A|JQUA|20250728|14:41:42.590262|S|32|61.22|0|32
A|JQUA|20250728|14:41:42.590263|S|86|61.22|0|86
A|JQUA|20250728|14:46:05.241790|S|25|61.21|0|25
A|JQUA|20250728|14:46:05.241790|S|8|61.21|0|8
A|JQUA|20250728|14:46:05.241790|S|100|61.21|0|100
A|JQUA|20250728|14:46:05.241870|S|100|61.21|0|100
A|JQUA|20250728|14:46:05.241870|S|92|61.21|0|92
A|JQUA|20250728|14:53:39.783301|S|73|61.22|0|73
A|JQUA|20250728|14:53:46.534973|S|200|61.22|0|200
A|JQUA|20250728|14:53:46.534973|S|127|61.22|0|127
A|JQUA|20250728|14:55:09.919830|S|100|61.21|0|100
A|JQUA|20250728|14:55:09.919830|S|46|61.21|0|46
A|JQUA|20250728|14:55:09.919831|S|100|61.21|0|100
A|JQUA|20250728|14:57:46.470834|S|100|61.22|0|100
A|JQUA|20250728|14:57:46.470834|S|100|61.22|0|100
A|JQUA|20250728|14:58:12.906038|S|200|61.21|0|200
A|JRI|20250728|11:42:22.138539|S|100|13.08|0|100
A|JRI|20250728|15:01:00.655037|S|100|13.03|0|100
A|JRS|20250728|13:58:24.215791|S|100|7.815|0|100
A|JSPR|20250728|10:22:28.117839|S|11|3.22|0|11
A|JSPR|20250728|10:35:25.871412|S|10|3.2|0|10
A|JSPR|20250728|10:35:25.897959|S|10|3.19|0|10
A|JSPR|20250728|10:35:26.061293|S|100|3.17|0|100
A|JSPR|20250728|13:18:24.475163|S|1|3.14|0|1
A|JSPR|20250728|15:56:36.355621|S|17|3.09|0|17
A|JSPR|20250728|15:57:31.411826|S|83|3.09|0|83
A|JTAI|20250728|12:05:38.877772|S|100|3.53|0|100
A|JULM|20250728|09:40:22.297828|S|100|32.76|0|100
A|JUNS|20250728|13:24:30.647792|S|100|1.55|0|100
A|JUNS|20250728|13:53:32.001992|S|100|1.55|0|100
A|JUNW|20250728|14:20:49.418001|S|3|32.18|0|3
A|JXN|20250728|10:54:36.848962|S|1|88.39|0|1
A|JXN|20250728|10:55:08.554427|S|4|88.39|0|4
A|JXN|20250728|11:19:01.910084|S|83|88.21|0|83
A|JXN|20250728|12:16:51.042240|S|52|88.46|0|52
A|JXN|20250728|12:39:54.851682|S|10|88.14|0|10
A|JXN|20250728|15:33:05.964953|S|1|87.95|0|1
A|JXN|20250728|15:46:49.104455|S|5|88.02|0|5
A|JXN|20250728|15:50:03.115873|S|19|88.14|0|19
A|JXN|20250728|15:59:46.479925|S|50|88.03|0|50
A|K|20250728|09:31:34.476201|S|4|79.77|0|4
A|K|20250728|09:31:34.476201|S|12|79.77|0|12
A|K|20250728|09:31:34.476201|S|12|79.77|0|12
A|K|20250728|09:36:05.564429|S|14|79.78|0|14
A|K|20250728|10:01:45.055785|S|22|79.84|0|22
A|K|20250728|10:09:00.383364|S|7|79.86|0|7
A|K|20250728|10:14:21.180377|S|8|79.85|0|8
A|K|20250728|10:14:21.180377|S|4|79.85|0|4
A|K|20250728|10:14:21.180377|S|7|79.85|0|7
A|K|20250728|10:16:31.673145|S|3|79.84|0|3
A|K|20250728|10:24:38.681286|S|5|79.83|0|5
A|K|20250728|10:35:50.455957|S|6|79.83|0|6
A|K|20250728|10:35:50.455957|S|4|79.83|0|4
A|K|20250728|10:45:29.715550|S|6|79.8|0|6
A|K|20250728|10:45:29.715550|S|6|79.8|0|6
A|K|20250728|10:45:29.715550|S|6|79.8|0|6
A|K|20250728|10:45:29.715551|S|9|79.8|0|9
A|K|20250728|10:45:29.715551|S|9|79.8|0|9
A|K|20250728|10:45:29.715551|S|9|79.8|0|9
A|K|20250728|10:54:02.115364|S|4|79.76|0|4
A|K|20250728|11:09:47.915742|S|6|79.78|0|6
A|K|20250728|11:09:47.915742|S|4|79.78|0|4
A|K|20250728|11:20:23.585044|S|2|79.76|0|2
A|K|20250728|11:30:31.438286|S|2|79.76|0|2
A|K|20250728|11:30:31.438286|S|3|79.76|0|3
A|K|20250728|11:30:31.438286|S|2|79.76|0|2
A|K|20250728|11:36:02.383646|S|25|79.79|0|25
A|K|20250728|11:37:14.699777|S|100|79.8|0|100
A|K|20250728|11:39:08.816882|S|100|79.79|0|100
A|K|20250728|11:48:11.343164|S|28|79.79|0|28
A|K|20250728|11:52:58.496951|S|28|79.785|0|28
A|K|20250728|11:53:51.376112|S|28|79.79|0|28
A|K|20250728|12:00:42.410761|S|21|79.79|0|21
A|K|20250728|12:05:45.321309|S|26|79.785|0|26
A|K|20250728|12:09:26.408736|S|100|79.78|0|100
A|K|20250728|12:09:26.408736|S|12|79.78|0|12
A|K|20250728|12:09:26.408736|S|12|79.78|0|12
A|K|20250728|12:14:50.679221|S|15|79.78|0|15
A|K|20250728|12:21:48.175113|S|100|79.77|0|100
A|K|20250728|12:22:01.663306|S|100|79.77|0|100
A|K|20250728|12:27:45.540822|S|24|79.78|0|24
A|K|20250728|12:28:18.743327|S|24|79.78|0|24
A|K|20250728|12:30:06.454130|S|25|79.78|0|25
A|K|20250728|12:36:37.500948|S|100|79.77|0|100
A|K|20250728|12:40:38.492989|S|21|79.775|0|21
A|K|20250728|12:42:01.320623|S|6|79.77|0|6
A|K|20250728|13:12:26.626622|S|22|79.77|0|22
A|K|20250728|13:12:26.766470|S|22|79.77|0|22
A|K|20250728|13:12:26.919085|S|22|79.77|0|22
A|K|20250728|13:19:54.498583|S|100|79.76|0|100
A|K|20250728|13:22:10.671072|S|16|79.77|0|16
A|K|20250728|13:34:36.731288|S|16|79.78|0|16
A|K|20250728|13:42:25.080544|S|23|79.78|0|23
A|K|20250728|13:53:39.118482|S|6|79.78|0|6
A|K|20250728|14:00:29.827196|S|100|79.77|0|100
A|K|20250728|14:07:08.233810|S|19|79.77|0|19
A|K|20250728|14:12:33.121345|S|18|79.77|0|18
A|K|20250728|14:16:02.965560|S|14|79.78|0|14
A|K|20250728|14:16:03.289626|S|14|79.78|0|14
A|K|20250728|14:17:21.147904|S|16|79.78|0|16
A|K|20250728|14:27:41.013365|S|20|79.785|0|20
A|K|20250728|14:27:41.328125|S|20|79.785|0|20
A|K|20250728|14:27:55.214961|S|20|79.785|0|20
A|K|20250728|14:32:25.475227|S|53|79.78|0|53
A|K|20250728|14:32:25.475353|S|47|79.78|0|47
A|K|20250728|14:36:08.602150|S|100|79.78|0|100
A|K|20250728|14:38:54.258356|S|16|79.78|0|16
A|K|20250728|14:39:11.383325|S|16|79.78|0|16
A|K|20250728|14:39:12.061680|S|16|79.78|0|16
A|K|20250728|14:44:09.862196|S|100|79.78|0|100
A|K|20250728|14:56:48.458001|S|17|79.78|0|17
A|K|20250728|15:06:27.921938|S|100|79.77|0|100
A|K|20250728|15:35:30.548406|S|14|79.78|0|14
A|K|20250728|15:52:50.849199|S|100|79.8|0|100
A|KAI|20250728|11:04:38.881164|S|38|345.5|0|38
A|KAI|20250728|11:05:56.410115|S|30|345.5|0|30
A|KAI|20250728|11:18:58.993763|S|53|345.5|0|53
A|KAI|20250728|11:19:15.683548|S|23|345.5|0|23
A|KAI|20250728|11:19:15.720145|S|23|345.5|0|23
A|KAI|20250728|11:22:27.001825|S|66|345.5|0|66
A|KAI|20250728|11:29:12.392303|S|1|345.56|0|1
A|KAI|20250728|11:29:51.997094|S|22|345.5|0|22
A|KAI|20250728|11:30:09.860028|S|42|345.5|0|42
A|KAI|20250728|11:30:36.663500|S|41|345.5|0|41
A|KAI|20250728|11:30:36.663615|S|4|345.5|0|4
A|KAI|20250728|11:30:36.668056|S|23|345.5|0|23
A|KAI|20250728|11:31:12.629104|S|23|345.5|0|23
A|KAI|20250728|11:31:12.629104|S|45|345.5|0|45
A|KAI|20250728|11:32:12.121346|S|67|345.5|0|67
A|KAI|20250728|11:32:21.082508|S|6|345.5|0|6
A|KAI|20250728|11:32:37.974819|S|2|345.5|0|2
A|KAI|20250728|11:32:37.974831|S|59|345.5|0|59
A|KAI|20250728|11:32:37.998585|S|68|345.5|0|68
A|KAI|20250728|11:32:38.002559|S|6|345.5|0|6
A|KAI|20250728|11:32:39.490513|S|42|345.5|0|42
A|KAI|20250728|11:32:39.492185|S|1|345.5|0|1
A|KAI|20250728|11:32:39.492203|S|9|345.5|0|9
A|KAI|20250728|11:32:39.513242|S|68|345.5|0|68
A|KAI|20250728|11:32:39.524263|S|68|345.5|0|68
A|KAI|20250728|11:32:39.537406|S|7|345.5|0|7
A|KAI|20250728|11:32:39.537414|S|33|345.5|0|33
A|KAI|20250728|11:32:39.537436|S|28|345.5|0|28
A|KAI|20250728|11:32:39.552306|S|68|345.5|0|68
A|KAI|20250728|11:32:40.008340|S|3|345.5|0|3
A|KAI|20250728|11:32:41.040581|S|65|345.5|0|65
A|KAI|20250728|11:32:41.059272|S|36|345.5|0|36
A|KAI|20250728|11:32:55.902342|S|1|345.5|0|1
A|KAI|20250728|11:33:00.449479|S|3|345.5|0|3
A|KAI|20250728|11:33:00.458611|S|4|345.5|0|4
A|KAI|20250728|11:33:00.458850|S|24|345.5|0|24
A|KAI|20250728|11:33:00.458850|S|36|345.5|0|36
A|KAI|20250728|11:33:00.499063|S|68|345.5|0|68
A|KAI|20250728|11:34:03.774676|S|24|345.5|0|24
A|KAI|20250728|11:37:50.349903|S|5|346|0|5
A|KAI|20250728|11:57:05.800184|S|8|346.5|0|8
A|KAI|20250728|12:01:36.347472|S|11|346.5|0|11
A|KAI|20250728|15:59:47.625244|S|50|344.15|0|50
A|KALU|20250728|11:47:41.685746|S|5|83.38|0|5
A|KALU|20250728|12:08:38.683451|S|46|83.84|0|46
A|KALU|20250728|13:18:18.088386|S|5|82.72|0|5
A|KALV|20250728|10:39:29.935888|S|1|14.69|0|1
A|KALV|20250728|10:50:34.290405|S|1|14.73|0|1
A|KALV|20250728|11:40:50.159536|S|1|14.395|0|1
A|KALV|20250728|11:51:33.524046|S|1|14.37|0|1
A|KALV|20250728|11:57:23.989190|S|1|14.37|0|1
A|KALV|20250728|12:00:26.054569|S|1|14.4|0|1
A|KALV|20250728|12:07:17.695368|S|2|14.3|0|2
A|KALV|20250728|12:11:57.126273|S|1|14.28|0|1
A|KALV|20250728|12:11:57.126273|S|1|14.28|0|1
A|KALV|20250728|12:12:23.722539|S|1|14.28|0|1
A|KALV|20250728|12:12:48.721554|S|1|14.28|0|1
A|KALV|20250728|12:14:47.710814|S|1|14.29|0|1
A|KALV|20250728|12:16:51.367419|S|1|14.3|0|1
A|KALV|20250728|12:18:08.001207|S|1|14.31|0|1
A|KALV|20250728|12:24:27.413611|S|1|14.21|0|1
A|KALV|20250728|12:38:34.086079|S|1|14.165|0|1
A|KALV|20250728|12:51:44.100068|S|1|14.16|0|1
A|KALV|20250728|13:09:58.642181|S|40|14.17|0|40
A|KALV|20250728|13:09:58.642190|S|40|14.17|0|40
A|KALV|20250728|13:09:58.642726|S|20|14.17|0|20
A|KALV|20250728|13:26:22.618424|S|1|14.12|0|1
A|KALV|20250728|13:40:26.807608|S|1|14.11|0|1
A|KALV|20250728|13:40:41.805795|S|1|14.11|0|1
A|KALV|20250728|13:57:54.934583|S|60|14.04|0|60
A|KALV|20250728|14:47:46.048755|S|13|13.9|0|13
A|KALV|20250728|15:02:20.692809|S|3|13.85|0|3
A|KALV|20250728|15:02:22.704302|S|1|13.85|0|1
A|KALV|20250728|15:35:28.724996|S|75|13.77|0|75
A|KALV|20250728|15:35:28.725473|S|75|13.77|0|75
A|KALV|20250728|15:37:07.334711|S|75|13.71|0|75
A|KALV|20250728|15:47:16.021269|S|7|13.71|0|7
A|KAPA|20250728|09:30:00.202131|E|8634|.9|61527|29
A|KAPA|20250728|09:30:00.202131|S|8634|.9|61527|2034
A|KAPA|20250728|09:43:23.187150|S|100|.9051|0|100
A|KAPA|20250728|09:45:58.965700|S|100|.91|0|100
A|KAPA|20250728|09:45:58.965700|S|100|.91|0|100
A|KAPA|20250728|09:45:59.286814|S|100|.9105|0|100
A|KAPA|20250728|09:47:52.036996|S|100|.9115|0|100
A|KAPA|20250728|09:47:52.036996|S|100|.9115|0|100
A|KAPA|20250728|09:57:31.129461|S|100|.9101|0|100
A|KAPA|20250728|10:07:40.056875|S|100|.9101|0|100
A|KAPA|20250728|10:19:53.812035|S|100|.9021|0|100
A|KAPA|20250728|10:19:53.812035|S|200|.9021|0|200
A|KAPA|20250728|10:31:57.480352|S|100|.9048|0|100
A|KAPA|20250728|10:36:32.291741|S|100|.9086|0|100
A|KAPA|20250728|10:39:15.904078|S|100|.9103|0|100
A|KAPA|20250728|10:39:15.906443|S|100|.9103|0|100
A|KAPA|20250728|10:46:56.286777|S|100|.9103|0|100
A|KAPA|20250728|10:48:49.713227|S|1|.9102|0|1
A|KAPA|20250728|10:48:49.714034|S|100|.91|0|100
A|KAPA|20250728|10:55:03.532548|S|40|.9|0|40
A|KAPA|20250728|11:00:45.694109|S|100|.8829|0|100
A|KAPA|20250728|11:03:19.537139|S|100|.8934|0|100
A|KAPA|20250728|11:03:29.893965|S|100|.8835|0|100
A|KAPA|20250728|11:13:51.677690|S|100|.89|0|100
A|KAPA|20250728|11:21:10.910948|S|100|.8915|0|100
A|KAPA|20250728|11:26:46.427105|S|68|.89|0|68
A|KAPA|20250728|11:31:46.716314|S|100|.897|0|100
A|KAPA|20250728|12:13:33.361150|S|100|.8901|0|100
A|KAPA|20250728|12:15:40.096977|S|100|.89|0|100
A|KAPA|20250728|12:17:24.565079|S|100|.8925|0|100
A|KAPA|20250728|12:28:21.059228|S|100|.86|0|100
A|KAPA|20250728|12:28:32.818188|S|100|.8584|0|100
A|KAPA|20250728|12:36:55.314778|S|100|.87|0|100
A|KAPA|20250728|12:59:25.338503|S|17|.87|0|17
A|KAPA|20250728|13:02:21.155545|S|100|.872|0|100
A|KAPA|20250728|14:07:30.479997|S|35|.8681|0|35
A|KAPA|20250728|14:11:18.685665|S|1|.87|0|1
A|KAPA|20250728|14:11:19.011004|S|100|.87|0|100
A|KAPA|20250728|14:25:04.768759|S|100|.87|0|100
A|KAPA|20250728|14:27:07.839315|S|100|.8699|0|100
A|KAPA|20250728|14:39:39.541058|S|100|.8651|0|100
A|KAPA|20250728|15:07:21.806735|S|100|.8682|0|100
A|KAPA|20250728|15:09:39.367765|S|1|.8729|0|1
A|KAPA|20250728|15:09:39.368427|S|99|.8729|0|99
A|KAPA|20250728|15:11:20.464709|S|1|.873|0|1
A|KAPA|20250728|15:11:24.124871|S|99|.8732|0|99
A|KAPA|20250728|15:27:31.867896|S|100|.8716|0|100
A|KAPA|20250728|15:33:12.836304|S|2|.8695|0|2
A|KAPA|20250728|15:33:12.836405|S|98|.8695|0|98
A|KAPA|20250728|15:36:47.003641|S|100|.8659|0|100
A|KAPA|20250728|15:45:53.653409|S|100|.8603|0|100
A|KAPA|20250728|15:49:15.578075|S|100|.8693|0|100
A|KAPA|20250728|15:58:23.889218|S|2000|.865|0|2000
A|KAPA|20250728|16:00:00.103014|S|3347|.8734|84425|60
A|KAPA|20250728|16:00:00.103014|E|3347|.8734|84425|2213
A|KAR|20250728|10:10:37.869511|S|1|24.87|0|1
A|KAR|20250728|10:18:09.320163|S|10|24.88|0|10
A|KAR|20250728|10:21:56.131605|S|55|24.88|0|55
A|KAR|20250728|10:21:56.131606|S|17|24.88|0|17
A|KAR|20250728|10:36:02.600155|S|22|24.87|0|22
A|KAR|20250728|10:36:27.598366|S|17|24.87|0|17
A|KAR|20250728|10:36:57.625473|S|18|24.87|0|18
A|KAR|20250728|10:37:22.597919|S|21|24.87|0|21
A|KAR|20250728|10:38:55.744588|S|42|24.85|0|42
A|KAR|20250728|10:38:55.744588|S|14|24.85|0|14
A|KAR|20250728|12:02:01.389086|S|9|24.99|0|9
A|KAR|20250728|12:03:28.310293|S|9|24.99|0|9
A|KAR|20250728|12:04:12.986374|S|9|24.99|0|9
A|KAR|20250728|12:06:38.973205|S|10|25|0|10
A|KAR|20250728|12:09:55.981632|S|8|25|0|8
A|KAR|20250728|12:09:56.243920|S|4|25|0|4
A|KAR|20250728|13:07:09.794242|S|100|24.85|0|100
A|KAR|20250728|13:07:09.794457|S|1|24.85|0|1
A|KAR|20250728|13:07:09.794557|S|48|24.85|0|48
A|KAR|20250728|14:32:55.944506|S|1|24.87|0|1
A|KAR|20250728|15:48:31.701379|S|1|24.81|0|1
A|KAR|20250728|15:57:04.719072|S|30|24.73|0|30
A|KAUG|20250728|13:42:42.710399|S|100|24.95|0|100
A|KB|20250728|09:47:32.615587|S|32|79.1|0|32
A|KB|20250728|10:18:41.115790|S|100|78.765|0|100
A|KB|20250728|15:30:28.702039|S|1|78.39|0|1
A|KB|20250728|15:34:44.042726|S|7|78.26|0|7
A|KBE|20250728|10:39:55.192966|S|100|57.81|0|100
A|KBE|20250728|11:01:19.417499|S|5|57.72|0|5
A|KBE|20250728|11:22:48.883472|S|3|57.605|0|3
A|KBE|20250728|12:04:23.012324|S|4|57.685|0|4
A|KBE|20250728|15:10:03.407508|S|100|57.665|0|100
A|KBE|20250728|15:58:01.495335|S|100|57.69|0|100
A|KBH|20250728|09:35:54.872319|E|2|56.45|0|2
A|KBH|20250728|09:35:54.872936|E|1|56.45|0|1
A|KBH|20250728|09:52:50.411255|S|38|55.95|0|38
A|KBH|20250728|09:52:50.411523|S|38|55.95|0|38
A|KBH|20250728|11:02:38.549160|S|45|56.66|0|45
A|KBH|20250728|12:09:55.651652|S|1|57.37|0|1
A|KBH|20250728|13:05:05.127727|S|1|57.14|0|1
A|KBH|20250728|14:09:49.013914|S|2|56.78|0|2
A|KBH|20250728|14:10:54.576864|S|1|56.8|0|1
A|KBH|20250728|15:43:33.061853|S|14|56.98|0|14
A|KBH|20250728|15:55:08.100468|S|5|57.12|0|5
A|KBH|20250728|15:59:46.197008|S|50|57.07|0|50
A|KBH|20250728|15:59:46.197008|S|100|57.08|0|100
A|KBR|20250728|11:24:13.419332|S|50|46.45|0|50
A|KBWB|20250728|09:31:31.565946|S|100|74.81|0|100
A|KBWB|20250728|13:13:43.578485|S|1|74.505|0|1
A|KBWB|20250728|13:38:53.739161|S|50|74.52|0|50
A|KBWB|20250728|15:51:12.398364|S|100|74.54|0|100
A|KBWD|20250728|11:15:36.067748|S|100|14.21|0|100
A|KBWD|20250728|15:55:09.931614|S|100|14.11|0|100
A|KC|20250728|09:36:12.927741|S|100|15.31|0|100
A|KC|20250728|09:36:34.944712|S|430|15.33|0|430
A|KC|20250728|09:37:48.284687|S|100|15.28|0|100
A|KC|20250728|09:40:42.314003|S|100|15.17|0|100
A|KC|20250728|09:41:07.117208|S|100|15.17|0|100
A|KC|20250728|10:02:29.017988|S|100|15.18|0|100
A|KC|20250728|10:12:16.208817|S|100|15.1|0|100
A|KC|20250728|10:12:25.047557|S|100|15.09|0|100
A|KC|20250728|10:41:41.264378|S|107|15.24|0|107
A|KC|20250728|11:03:08.867375|S|100|15.17|0|100
A|KC|20250728|11:18:31.790463|S|25|15.18|0|25
A|KC|20250728|11:18:31.790463|S|126|15.18|0|126
A|KC|20250728|11:28:43.452464|S|24|15.17|0|24
A|KC|20250728|11:28:43.452641|S|100|15.165|0|100
A|KC|20250728|11:28:43.569123|S|100|15.17|0|100
A|KC|20250728|11:38:26.308456|S|95|15.18|0|95
A|KC|20250728|11:48:41.752669|S|25|15.2|0|25
A|KC|20250728|12:05:27.880341|S|100|15.2|0|100
A|KC|20250728|12:30:56.534180|S|100|15.23|0|100
A|KC|20250728|14:42:55.982427|S|100|15.215|0|100
A|KC|20250728|15:07:40.047174|S|45|15.2|0|45
A|KC|20250728|15:16:07.317783|S|1|15.19|0|1
A|KC|20250728|15:55:42.557838|S|100|15.235|0|100
A|KC|20250728|15:58:24.351091|S|100|15.255|0|100
A|KC|20250728|15:59:18.173704|S|100|15.265|0|100
A|KD|20250728|09:31:34.962959|S|200|39.32|0|200
A|KD|20250728|10:24:17.935046|S|119|39.04|0|119
A|KD|20250728|10:27:46.157450|S|100|39.06|0|100
A|KD|20250728|10:27:46.157520|S|63|39.06|0|63
A|KD|20250728|10:27:46.157577|S|9|39.06|0|9
A|KD|20250728|10:42:35.949936|S|90|39.04|0|90
A|KD|20250728|11:09:15.768736|S|1|39.04|0|1
A|KD|20250728|11:45:17.044613|S|1|39.21|0|1
A|KD|20250728|12:31:31.834194|S|3|39.32|0|3
A|KD|20250728|12:31:31.834530|S|5|39.32|0|5
A|KD|20250728|12:39:16.749964|S|108|39.29|0|108
A|KD|20250728|12:54:33.003149|S|100|39.3|0|100
A|KD|20250728|15:23:47.358001|S|5|39.39|0|5
A|KD|20250728|15:31:17.987666|S|103|39.41|0|103
A|KD|20250728|15:31:17.987666|S|12|39.41|0|12
A|KD|20250728|15:58:31.447560|S|150|39.43|0|150
A|KDP|20250728|09:32:10.419095|S|100|33.06|0|100
A|KDP|20250728|09:38:55.888883|S|100|33.24|0|100
A|KDP|20250728|09:43:08.305424|S|100|33.5|0|100
A|KDP|20250728|09:44:24.035797|S|100|33.48|0|100
A|KDP|20250728|09:45:56.256293|S|100|33.39|0|100
A|KDP|20250728|09:49:48.298145|S|100|33.36|0|100
A|KDP|20250728|09:57:07.304137|S|15|33.19|0|15
A|KDP|20250728|09:57:38.826075|S|100|33.21|0|100
A|KDP|20250728|10:11:23.723461|S|10|33.21|0|10
A|KDP|20250728|10:45:21.376334|S|337|33.2|0|337
A|KDP|20250728|11:00:52.257797|S|350|33.2|0|350
A|KDP|20250728|11:14:30.100551|S|165|33.31|0|165
A|KDP|20250728|11:14:30.100650|S|24|33.31|0|24
A|KDP|20250728|11:14:30.100817|S|300|33.31|0|300
A|KDP|20250728|11:14:30.100833|S|89|33.31|0|89
A|KDP|20250728|11:15:28.450601|S|91|33.31|0|91
A|KDP|20250728|11:15:28.450624|S|32|33.31|0|32
A|KDP|20250728|11:15:28.450652|S|247|33.31|0|247
A|KDP|20250728|11:47:23.373606|S|1|33.24|0|1
A|KDP|20250728|12:19:26.057553|S|1|33.15|0|1
A|KDP|20250728|12:33:21.201474|S|100|33.155|0|100
A|KDP|20250728|12:48:56.630099|S|100|33.145|0|100
A|KDP|20250728|12:51:16.173736|S|100|33.145|0|100
A|KDP|20250728|12:58:07.444683|S|100|33.155|0|100
A|KDP|20250728|13:04:32.640524|S|100|33.175|0|100
A|KDP|20250728|13:08:48.832231|S|100|33.175|0|100
A|KDP|20250728|13:11:45.029400|S|100|33.175|0|100
A|KDP|20250728|13:17:34.773537|S|100|33.15|0|100
A|KDP|20250728|13:18:00.862500|S|100|33.125|0|100
A|KDP|20250728|13:21:06.749371|S|100|33.125|0|100
A|KDP|20250728|13:23:36.724062|S|100|33.105|0|100
A|KDP|20250728|13:58:14.601847|S|1|33.04|0|1
A|KDP|20250728|14:31:44.027036|S|51|33.065|0|51
A|KDP|20250728|14:54:42.907594|S|100|33.02|0|100
A|KDP|20250728|15:23:50.713536|S|5|33.03|0|5
A|KDP|20250728|15:28:57.140172|S|250|32.975|0|250
A|KDP|20250728|15:37:26.891379|S|100|33.02|0|100
A|KDP|20250728|15:40:30.962485|S|100|32.965|0|100
A|KDP|20250728|15:40:30.975060|S|100|32.99|0|100
A|KDP|20250728|15:47:16.790870|S|100|33.01|0|100
A|KDP|20250728|15:51:09.746903|S|100|33.02|0|100
A|KDP|20250728|15:53:20.032683|S|600|33.015|0|600
A|KDP|20250728|15:55:30.358899|S|100|32.965|0|100
A|KDP|20250728|15:56:19.785856|S|26|32.93|0|26
A|KDP|20250728|15:56:19.785880|S|74|32.93|0|74
A|KDP|20250728|15:56:51.934749|S|100|32.935|0|100
A|KDP|20250728|15:57:24.275257|S|100|32.94|0|100
A|KDP|20250728|15:57:24.278904|S|100|32.96|0|100
A|KDP|20250728|15:57:24.312591|S|100|32.96|0|100
A|KDP|20250728|15:57:32.913484|S|100|32.99|0|100
A|KDP|20250728|15:57:32.925694|S|100|33|0|100
A|KDP|20250728|15:57:32.936008|S|100|32.985|0|100
A|KDP|20250728|15:57:32.968661|S|100|32.985|0|100
A|KDP|20250728|15:57:32.968718|S|100|32.985|0|100
A|KDP|20250728|15:57:32.970930|S|200|33|0|200
A|KDP|20250728|15:57:57.159210|S|100|33.01|0|100
A|KDP|20250728|15:58:11.811428|S|100|32.995|0|100
A|KDP|20250728|15:59:04.915299|S|93|32.98|0|93
A|KE|20250728|15:58:48.537466|S|2|18.86|0|2
A|KELYA|20250728|15:36:27.990842|S|1|13.42|0|1
A|KEP|20250728|10:26:46.396466|S|31|14.17|0|31
A|KEP|20250728|10:52:25.666725|S|16|14.17|0|16
A|KEP|20250728|10:52:25.666725|S|14|14.17|0|14
A|KEP|20250728|10:52:25.666725|S|43|14.17|0|43
A|KEP|20250728|11:06:17.997337|S|41|14.16|0|41
A|KEP|20250728|11:12:50.776792|S|41|14.15|0|41
A|KEP|20250728|12:58:54.665221|S|46|14.13|0|46
A|KEP|20250728|14:06:09.946953|S|100|14.11|0|100
A|KEP|20250728|15:36:27.994957|S|50|14.12|0|50
A|KEP|20250728|15:36:27.994980|S|200|14.12|0|200
A|KEX|20250728|10:55:20.730854|S|2|119.41|0|2
A|KEX|20250728|11:14:16.201467|S|85|119.6|0|85
A|KEX|20250728|11:47:20.732102|S|15|119.8|0|15
A|KEX|20250728|12:08:12.192253|S|94|119.96|0|94
A|KEX|20250728|12:44:51.850440|S|105|120.07|0|105
A|KEX|20250728|13:31:45.077623|S|18|119.74|0|18
A|KEX|20250728|14:00:04.304533|S|100|119.57|0|100
A|KEX|20250728|14:00:04.304546|S|100|119.57|0|100
A|KEX|20250728|14:03:25.255192|S|27|119.71|0|27
A|KEX|20250728|14:03:25.306907|S|79|119.74|0|79
A|KEX|20250728|14:22:55.997162|S|1|120.22|0|1
A|KEX|20250728|14:22:55.997162|S|4|120.22|0|4
A|KEX|20250728|14:29:40.647847|S|144|120.23|0|144
A|KEX|20250728|14:29:40.648185|S|5|120.23|0|5
A|KEX|20250728|14:50:40.614339|S|1|120.36|0|1
A|KEX|20250728|15:37:56.592701|S|5|120.56|0|5
A|KEX|20250728|15:37:56.968976|S|32|120.56|0|32
A|KEX|20250728|15:41:38.723004|S|1|120.42|0|1
A|KEX|20250728|15:45:11.948878|S|1|120.57|0|1
A|KEX|20250728|15:59:47.599397|S|58|120.84|0|58
A|KEY|20250728|09:31:35.416837|S|500|18.52|0|500
A|KEY|20250728|09:33:06.813442|S|400|18.6|0|400
A|KEY|20250728|09:52:44.885829|S|100|18.55|0|100
A|KEY|20250728|10:20:08.094319|S|346|18.55|0|346
A|KEY|20250728|10:44:42.302691|S|486|18.58|0|486
A|KEY|20250728|10:46:41.716334|S|430|18.57|0|430
A|KEY|20250728|10:48:07.933040|S|400|18.55|0|400
A|KEY|20250728|10:48:07.933040|S|100|18.545|0|100
A|KEY|20250728|10:49:06.420794|S|81|18.56|0|81
A|KEY|20250728|10:49:06.420888|S|426|18.56|0|426
A|KEY|20250728|10:54:11.347565|S|10|18.54|0|10
A|KEY|20250728|11:15:24.914454|S|1|18.5|0|1
A|KEY|20250728|11:15:24.914454|S|10|18.5|0|10
A|KEY|20250728|11:20:26.309551|S|10|18.47|0|10
A|KEY|20250728|11:30:12.713372|S|200|18.485|0|200
A|KEY|20250728|11:39:47.248983|S|22|18.485|0|22
A|KEY|20250728|11:39:47.249061|S|78|18.485|0|78
A|KEY|20250728|11:49:34.407363|S|10|18.485|0|10
A|KEY|20250728|12:06:22.369505|S|100|18.495|0|100
A|KEY|20250728|12:13:13.268351|S|100|18.515|0|100
A|KEY|20250728|12:40:13.907564|S|200|18.47|0|200
A|KEY|20250728|12:59:12.879097|S|200|18.435|0|200
A|KEY|20250728|13:04:31.167991|S|100|18.42|0|100
A|KEY|20250728|13:58:07.910214|S|100|18.41|0|100
A|KEY|20250728|14:03:12.660036|S|100|18.39|0|100
A|KEY|20250728|14:06:48.673873|S|5|18.34|0|5
A|KEY|20250728|14:21:23.032082|S|20|18.35|0|20
A|KEY|20250728|14:28:47.824242|S|100|18.34|0|100
A|KEY|20250728|14:38:46.028280|S|100|18.365|0|100
A|KEY|20250728|14:39:14.463067|S|100|18.365|0|100
A|KEY|20250728|14:48:53.451694|S|5|18.395|0|5
A|KEY|20250728|14:53:21.672540|S|98|18.41|0|98
A|KEY|20250728|14:55:03.050980|S|100|18.4|0|100
A|KEY|20250728|14:55:08.381244|S|953|18.395|0|953
A|KEY|20250728|14:55:19.764747|S|77|18.4|0|77
A|KEY|20250728|14:58:08.327088|S|100|18.41|0|100
A|KEY|20250728|14:58:18.052570|S|100|18.405|0|100
A|KEY|20250728|15:07:40.241008|S|100|18.4|0|100
A|KEY|20250728|15:18:29.016261|S|100|18.425|0|100
A|KEY|20250728|15:25:58.093227|S|100|18.405|0|100
A|KEY|20250728|15:27:09.571280|S|100|18.405|0|100
A|KEY|20250728|15:28:59.371946|S|100|18.395|0|100
A|KEY|20250728|15:29:22.337366|S|500|18.4|0|500
A|KEY|20250728|15:31:14.155843|S|100|18.395|0|100
A|KEY|20250728|15:31:58.817667|S|100|18.395|0|100
A|KEY|20250728|15:33:15.864355|S|600|18.39|0|600
A|KEY|20250728|15:35:09.313768|S|75|18.405|0|75
A|KEY|20250728|15:39:04.127783|S|10|18.395|0|10
A|KEY|20250728|15:39:04.127857|S|90|18.395|0|90
A|KEY|20250728|15:48:34.177478|S|100|18.435|0|100
A|KEY|20250728|15:50:53.565228|S|100|18.435|0|100
A|KEY|20250728|15:50:56.435868|S|100|18.435|0|100
A|KEY|20250728|15:55:35.167868|S|100|18.445|0|100
A|KEY|20250728|15:59:03.938711|S|100|18.425|0|100
A|KEY|20250728|15:59:03.939862|S|100|18.425|0|100
A|KEY|20250728|15:59:04.079280|S|100|18.425|0|100
A|KEY|20250728|15:59:24.389441|S|400|18.425|0|400
A|KEYS|20250728|10:24:24.311005|S|1|166.86|0|1
A|KEYS|20250728|10:47:19.089553|S|1|166.965|0|1
A|KEYS|20250728|10:55:19.445516|S|75|166.84|0|75
A|KEYS|20250728|11:59:54.479432|S|3|166.91|0|3
A|KEYS|20250728|12:08:48.912682|S|55|167.28|0|55
A|KEYS|20250728|13:11:11.236878|S|11|166.68|0|11
A|KEYS|20250728|13:11:11.236878|S|7|166.68|0|7
A|KEYS|20250728|13:18:22.560463|S|4|166.46|0|4
A|KEYS|20250728|14:35:43.925527|S|2|166.82|0|2
A|KEYS|20250728|14:35:43.925581|S|2|166.82|0|2
A|KEYS|20250728|14:35:43.925599|S|1|166.82|0|1
A|KEYS|20250728|14:35:43.925599|S|1|166.81|0|1
A|KEYS|20250728|14:54:20.477181|S|2|166.89|0|2
A|KEYS|20250728|14:54:20.477189|S|2|166.89|0|2
A|KEYS|20250728|14:54:20.477243|S|2|166.89|0|2
A|KEYS|20250728|14:54:20.477260|S|1|166.88|0|1
A|KEYS|20250728|14:54:20.477284|S|1|166.88|0|1
A|KEYS|20250728|15:06:32.213329|S|7|166.78|0|7
A|KEYS|20250728|15:43:24.930763|S|4|166.51|0|4
A|KFRC|20250728|12:27:49.155383|S|150|47.22|0|150
A|KFRC|20250728|13:07:28.899667|S|150|47.075|0|150
A|KFRC|20250728|14:58:43.877004|S|47|47.01|0|47
A|KFRC|20250728|15:56:38.497651|S|70|46.92|0|70
A|KFRC|20250728|15:56:38.497735|S|57|46.92|0|57
A|KFRC|20250728|15:59:47.562716|S|100|46.93|0|100
A|KFY|20250728|15:00:50.724803|S|1|73.82|0|1
A|KFY|20250728|15:50:08.801603|S|100|73.77|0|100
A|KFY|20250728|15:52:31.548687|S|13|73.65|0|13
A|KFY|20250728|15:52:31.548704|S|78|73.65|0|78
A|KG|20250728|11:16:33.102953|S|1|25.385|0|1
A|KG|20250728|11:16:36.784978|S|1|25.41|0|1
A|KG|20250728|11:16:54.810738|S|1|25.465|0|1
A|KG|20250728|11:16:57.585743|S|1|25.49|0|1
A|KG|20250728|11:17:00.580761|S|1|25.515|0|1
A|KG|20250728|11:17:31.242716|S|1|25.385|0|1
A|KG|20250728|11:17:34.671590|S|1|25.44|0|1
A|KG|20250728|11:18:25.288403|S|1|25.395|0|1
A|KG|20250728|11:19:02.133690|S|1|24.96|0|1
A|KG|20250728|11:19:06.001282|S|1|24.96|0|1
A|KG|20250728|11:19:25.579209|S|1|24.835|0|1
A|KG|20250728|11:19:28.910192|S|1|24.805|0|1
A|KG|20250728|11:19:31.708170|S|1|24.795|0|1
A|KG|20250728|11:19:34.745576|S|1|24.785|0|1
A|KG|20250728|11:19:37.739807|S|1|24.76|0|1
A|KG|20250728|11:19:44.877954|S|1|25.195|0|1
A|KG|20250728|11:20:15.328552|S|1|25.3|0|1
A|KG|20250728|11:20:26.501778|S|1|25.22|0|1
A|KG|20250728|11:20:28.913557|S|1|25.22|0|1
A|KG|20250728|11:21:16.529159|S|1|25.5|0|1
A|KG|20250728|11:21:18.987348|S|1|25.52|0|1
A|KG|20250728|11:21:43.456842|S|1|25.38|0|1
A|KG|20250728|11:23:35.490528|S|7|25.03|0|7
A|KG|20250728|11:47:12.424466|S|10|24.86|0|10
A|KG|20250728|11:47:12.424466|S|2|24.87|0|2
A|KG|20250728|11:47:12.424467|S|2|24.86|0|2
A|KG|20250728|11:47:12.424467|S|6|24.85|0|6
A|KG|20250728|11:51:28.329305|S|10|24.87|0|10
A|KG|20250728|11:53:57.440433|S|17|24.88|0|17
A|KG|20250728|11:56:33.139774|S|10|24.89|0|10
A|KG|20250728|11:56:33.139774|S|10|24.89|0|10
A|KG|20250728|11:57:54.846704|S|15|24.9|0|15
A|KG|20250728|11:57:54.846704|S|5|24.91|0|5
A|KG|20250728|12:37:50.002113|S|9|25|0|9
A|KG|20250728|12:45:09.937600|S|1|25.17|0|1
A|KG|20250728|12:47:09.698207|S|5|25.17|0|5
A|KG|20250728|15:08:01.800766|S|6|24.77|0|6
A|KGC|20250728|09:43:02.082884|S|100|15.73|0|100
A|KGC|20250728|09:43:02.083101|S|32|15.73|0|32
A|KGC|20250728|09:44:14.728174|S|53|15.71|0|53
A|KGC|20250728|09:46:14.108826|S|100|15.66|0|100
A|KGC|20250728|09:46:23.142957|S|100|15.66|0|100
A|KGC|20250728|10:28:49.229646|S|100|15.61|0|100
A|KGC|20250728|11:06:59.448489|S|100|15.59|0|100
A|KGC|20250728|11:09:53.884133|S|2|15.585|0|2
A|KGC|20250728|11:10:04.947346|S|100|15.585|0|100
A|KGC|20250728|11:47:40.889005|E|314|15.655|0|314
A|KGC|20250728|11:47:40.889683|E|314|15.655|0|314
A|KGC|20250728|11:47:50.690291|S|100|15.655|0|100
A|KGC|20250728|11:48:54.789408|S|100|15.665|0|100
A|KGC|20250728|12:12:35.861280|S|100|15.615|0|100
A|KGC|20250728|12:23:43.522860|S|100|15.645|0|100
A|KGC|20250728|12:24:58.533095|S|100|15.635|0|100
A|KGC|20250728|12:28:05.549648|S|1|15.63|0|1
A|KGC|20250728|12:28:05.827617|S|100|15.625|0|100
A|KGC|20250728|12:34:48.358101|S|10|15.615|0|10
A|KGC|20250728|12:58:33.499095|S|100|15.65|0|100
A|KGC|20250728|13:24:19.125212|S|100|15.61|0|100
A|KGC|20250728|13:24:19.125213|S|100|15.61|0|100
A|KGC|20250728|13:24:35.995317|S|100|15.62|0|100
A|KGC|20250728|13:25:53.591550|S|100|15.625|0|100
A|KGC|20250728|13:36:44.918223|S|21|15.625|0|21
A|KGC|20250728|13:36:45.535622|S|21|15.625|0|21
A|KGC|20250728|13:41:58.597691|S|100|15.61|0|100
A|KGC|20250728|13:47:43.678748|S|8|15.62|0|8
A|KGC|20250728|13:47:43.679044|S|4|15.62|0|4
A|KGC|20250728|14:16:32.070187|S|100|15.67|0|100
A|KGC|20250728|14:26:55.412087|S|100|15.68|0|100
A|KGC|20250728|14:44:58.270394|S|100|15.7|0|100
A|KGC|20250728|14:47:06.949684|S|10|15.705|0|10
A|KGC|20250728|15:01:18.874460|S|100|15.705|0|100
A|KGC|20250728|15:09:18.621184|S|100|15.72|0|100
A|KGC|20250728|15:10:31.114084|S|100|15.725|0|100
A|KGC|20250728|15:11:14.112006|S|100|15.725|0|100
A|KGC|20250728|15:22:47.017559|S|100|15.685|0|100
A|KGC|20250728|15:36:17.562591|S|4|15.71|0|4
A|KGC|20250728|15:55:50.452527|S|100|15.695|0|100
A|KGC|20250728|15:58:01.047004|S|100|15.69|0|100
A|KGC|20250728|15:58:01.047005|S|100|15.69|0|100
A|KGC|20250728|15:58:01.047005|S|200|15.69|0|200
A|KGC|20250728|15:58:01.047005|S|200|15.69|0|200
A|KGC|20250728|15:58:01.047005|S|200|15.69|0|200
A|KGC|20250728|15:58:01.047006|S|100|15.69|0|100
A|KGC|20250728|15:58:01.047006|S|400|15.69|0|400
A|KGEI|20250728|09:42:30.067867|S|100|6.11|0|100
A|KGEI|20250728|12:44:17.420374|S|76|6.07|0|76
A|KGEI|20250728|13:54:06.200191|S|60|6.09|0|60
A|KGS|20250728|09:45:21.307321|S|50|31.65|0|50
A|KGS|20250728|10:10:47.222750|S|38|31.675|0|38
A|KGS|20250728|12:05:30.303298|S|5|31.52|0|5
A|KGS|20250728|12:45:08.653980|S|5|31.52|0|5
A|KGS|20250728|15:40:57.298368|S|15|31.56|0|15
A|KHC|20250728|09:31:26.231459|S|200|28.455|0|200
A|KHC|20250728|09:32:42.447444|S|100|28.415|0|100
A|KHC|20250728|09:39:36.033496|S|100|28.37|0|100
A|KHC|20250728|09:40:05.519600|S|100|28.38|0|100
A|KHC|20250728|09:57:40.327180|S|100|28.13|0|100
A|KHC|20250728|10:06:25.188357|S|100|28.165|0|100
A|KHC|20250728|10:39:40.678923|S|733|28.21|0|733
A|KHC|20250728|10:48:39.356005|S|100|28.3|0|100
A|KHC|20250728|10:48:39.384994|S|100|28.275|0|100
A|KHC|20250728|11:00:36.428175|S|100|28.295|0|100
A|KHC|20250728|11:01:25.435094|S|100|28.265|0|100
A|KHC|20250728|11:03:09.050336|S|18|28.37|0|18
A|KHC|20250728|11:03:44.621568|S|100|28.34|0|100
A|KHC|20250728|11:29:21.083480|S|71|28.39|0|71
A|KHC|20250728|11:41:20.503454|S|2|28.38|0|2
A|KHC|20250728|11:41:20.850552|S|235|28.38|0|235
A|KHC|20250728|11:41:20.850683|S|319|28.38|0|319
A|KHC|20250728|11:49:13.681047|S|13|28.405|0|13
A|KHC|20250728|11:53:11.716494|S|100|28.39|0|100
A|KHC|20250728|12:10:57.286421|S|766|28.39|0|766
A|KHC|20250728|12:44:09.288597|S|198|28.395|0|198
A|KHC|20250728|13:36:49.282632|S|100|28.345|0|100
A|KHC|20250728|13:41:00.001599|S|100|28.3|0|100
A|KHC|20250728|13:44:46.439799|S|100|28.28|0|100
A|KHC|20250728|14:14:38.704260|S|120|28.265|0|120
A|KHC|20250728|14:14:38.731965|S|120|28.265|0|120
A|KHC|20250728|14:34:29.542521|S|198|28.355|0|198
A|KHC|20250728|14:42:00.666602|S|100|28.355|0|100
A|KHC|20250728|14:47:05.263416|S|248|28.385|0|248
A|KHC|20250728|15:05:17.535614|S|7|28.285|0|7
A|KHC|20250728|15:05:26.549581|S|5|28.285|0|5
A|KHC|20250728|15:05:38.544575|S|3|28.285|0|3
A|KHC|20250728|15:21:37.271027|S|150|28.255|0|150
A|KHC|20250728|15:31:43.819051|S|1|28.26|0|1
A|KHC|20250728|15:31:45.614819|S|39|28.26|0|39
A|KHC|20250728|15:35:05.328466|S|400|28.26|0|400
A|KHC|20250728|15:50:24.454600|S|190|28.275|0|190
A|KHC|20250728|15:53:08.403033|S|24|28.26|0|24
A|KHC|20250728|15:53:09.436773|S|10|28.26|0|10
A|KHC|20250728|15:55:00.130239|S|390|28.255|0|390
A|KHC|20250728|15:57:24.602426|S|5|28.28|0|5
A|KIDS|20250728|15:02:08.472106|S|5|22.48|0|5
A|KIDZ|20250728|13:27:05.948238|E|100|2.015|0|100
A|KIE|20250728|10:29:27.147239|S|100|57.25|0|100
A|KIE|20250728|10:43:03.681368|S|7|57.27|0|7
A|KIE|20250728|12:56:00.432132|S|176|57.18|0|176
A|KIE|20250728|13:00:13.702722|E|300|57.21|0|300
A|KIE|20250728|14:31:56.480554|E|300|57.06|0|300
A|KIE|20250728|14:47:29.428508|S|100|57.01|0|100
A|KIE|20250728|14:47:29.428533|S|100|57.01|0|100
A|KIM|20250728|10:51:02.315707|S|100|21.76|0|100
A|KIM|20250728|11:39:47.864327|S|100|21.75|0|100
A|KIM|20250728|11:55:15.592413|S|198|21.745|0|198
A|KIM|20250728|11:56:42.971817|S|100|21.75|0|100
A|KIM|20250728|12:17:17.995416|S|9|21.72|0|9
A|KIM|20250728|12:19:47.465209|S|100|21.72|0|100
A|KIM|20250728|12:27:23.348258|S|50|21.71|0|50
A|KIM|20250728|12:27:23.348283|S|50|21.71|0|50
A|KIM|20250728|13:04:28.861731|S|100|21.69|0|100
A|KIM|20250728|13:46:29.849851|S|100|21.6|0|100
A|KIM|20250728|14:05:17.992950|S|31|21.55|0|31
A|KIM|20250728|15:49:30.197511|S|100|21.535|0|100
A|KIM|20250728|15:57:14.489416|S|100|21.505|0|100
A|KIM|20250728|15:59:11.213625|S|100|21.535|0|100
A|KIM|20250728|15:59:11.213637|S|100|21.535|0|100
A|KIM|20250728|15:59:11.213692|S|200|21.535|0|200
A|KINS|20250728|10:34:52.429204|S|46|15.68|0|46
A|KINS|20250728|15:54:30.010406|S|100|15.92|0|100
A|KIO|20250728|12:19:17.437421|S|100|12.71|0|100
A|KIO|20250728|14:33:25.610611|S|100|12.7|0|100
A|KIRK|20250728|11:36:02.973842|S|13|1.62|0|13
A|KIRK|20250728|11:54:48.532241|S|100|1.63|0|100
A|KIRK|20250728|12:01:51.022370|S|5|1.64|0|5
A|KIRK|20250728|12:01:57.273331|S|6|1.64|0|6
A|KIRK|20250728|12:02:00.004378|S|9|1.64|0|9
A|KIRK|20250728|12:06:27.146693|S|100|1.65|0|100
A|KIRK|20250728|12:09:00.089144|S|13|1.65|0|13
A|KIRK|20250728|12:09:00.089222|S|100|1.66|0|100
A|KIRK|20250728|12:11:41.186770|S|12|1.66|0|12
A|KIRK|20250728|12:11:41.186770|S|15|1.66|0|15
A|KIRK|20250728|12:24:14.871634|S|16|1.69|0|16
A|KIRK|20250728|12:39:21.412179|S|16|1.65|0|16
A|KIRK|20250728|12:42:10.424144|S|14|1.65|0|14
A|KIRK|20250728|12:53:52.431276|S|100|1.65|0|100
A|KIRK|20250728|12:56:43.548649|S|19|1.64|0|19
A|KIRK|20250728|12:57:28.563813|S|12|1.64|0|12
A|KIRK|20250728|13:21:22.692805|S|18|1.65|0|18
A|KIRK|20250728|13:26:13.471566|S|100|1.66|0|100
A|KIRK|20250728|13:34:18.158694|S|16|1.66|0|16
A|KIRK|20250728|13:34:18.158694|S|20|1.66|0|20
A|KIRK|20250728|13:34:18.158694|S|15|1.66|0|15
A|KIRK|20250728|13:34:18.174620|S|88|1.67|0|88
A|KIRK|20250728|13:34:18.174620|S|12|1.67|0|12
A|KIRK|20250728|13:38:12.788938|S|15|1.66|0|15
A|KIRK|20250728|14:07:05.009489|S|14|1.67|0|14
A|KIRK|20250728|14:25:27.147602|S|13|1.67|0|13
A|KIRK|20250728|14:25:27.147602|S|16|1.67|0|16
A|KIRK|20250728|14:38:15.240840|S|16|1.67|0|16
A|KIRK|20250728|14:40:12.740642|S|4|1.68|0|4
A|KIRK|20250728|14:40:12.740657|S|15|1.68|0|15
A|KIRK|20250728|14:41:33.499847|S|11|1.69|0|11
A|KITT|20250728|14:58:14.461367|S|100|.9851|0|100
A|KKR|20250728|09:37:32.816164|S|100|152.31|0|100
A|KKR|20250728|09:38:02.706405|S|100|152.15|0|100
A|KKR|20250728|10:01:01.921059|S|8|152.19|0|8
A|KKR|20250728|10:11:45.293937|S|1|152.5|0|1
A|KKR|20250728|10:20:06.605548|S|49|152.55|0|49
A|KKR|20250728|10:44:30.214299|S|160|152.57|0|160
A|KKR|20250728|10:56:49.987404|S|5|151.98|0|5
A|KKR|20250728|11:01:20.067808|S|91|152.25|0|91
A|KKR|20250728|11:54:36.854200|S|1|152.45|0|1
A|KKR|20250728|11:59:27.403597|S|1|152.33|0|1
A|KKR|20250728|12:01:18.476599|S|100|152.28|0|100
A|KKR|20250728|12:14:46.906292|S|18|152.6|0|18
A|KKR|20250728|12:18:19.411551|S|4|152.72|0|4
A|KKR|20250728|12:18:19.411625|S|3|152.71|0|3
A|KKR|20250728|12:27:46.295942|S|1|152.66|0|1
A|KKR|20250728|12:27:46.295943|S|87|152.66|0|87
A|KKR|20250728|12:36:15.074735|S|29|152.84|0|29
A|KKR|20250728|12:36:18.309534|S|5|152.83|0|5
A|KKR|20250728|12:36:43.517114|S|116|152.79|0|116
A|KKR|20250728|12:56:38.539176|S|1|152.64|0|1
A|KKR|20250728|13:54:53.937693|S|11|152.69|0|11
A|KKR|20250728|14:14:18.431918|S|100|152.56|0|100
A|KKR|20250728|14:14:26.895085|S|79|152.56|0|79
A|KKR|20250728|14:29:46.139759|S|100|152.43|0|100
A|KKR|20250728|15:22:30.581884|S|70|151.9|0|70
A|KKR|20250728|15:27:47.833347|S|2|151.85|0|2
A|KKR|20250728|15:49:00.397960|S|6|152.12|0|6
A|KKR|20250728|15:51:45.765160|S|7|151.96|0|7
A|KKR|20250728|15:52:35.026748|S|9|152.04|0|9
A|KKR|20250728|15:54:01.053269|S|6|152.12|0|6
A|KKR|20250728|15:58:37.047745|S|1|152.18|0|1
A|KLAC|20250728|09:41:22.146300|S|1|920.5|0|1
A|KLAC|20250728|09:48:11.501914|S|1|922.54|0|1
A|KLAC|20250728|10:03:27.484338|S|100|926.66|0|100
A|KLAC|20250728|10:12:51.609576|S|1|925.71|0|1
A|KLAC|20250728|10:12:51.609640|S|1|925.69|0|1
A|KLAC|20250728|10:21:21.542358|S|8|924.49|0|8
A|KLAC|20250728|10:21:21.542358|S|3|924.49|0|3
A|KLAC|20250728|10:42:17.208627|S|100|929.56|0|100
A|KLAC|20250728|10:42:17.209079|S|45|929.44|0|45
A|KLAC|20250728|10:42:17.209132|S|45|929.44|0|45
A|KLAC|20250728|10:42:17.209132|S|55|929.44|0|55
A|KLAC|20250728|10:42:17.209157|S|55|929.44|0|55
A|KLAC|20250728|10:42:17.209157|S|8|929.44|0|8
A|KLAC|20250728|10:42:41.994219|S|1|928.95|0|1
A|KLAC|20250728|10:45:24.836758|S|1|928.95|0|1
A|KLAC|20250728|10:52:22.390457|S|1|930.18|0|1
A|KLAC|20250728|10:52:37.286134|S|1|930.18|0|1
A|KLAC|20250728|10:53:39.856839|S|1|930.18|0|1
A|KLAC|20250728|10:54:13.320754|S|1|929.44|0|1
A|KLAC|20250728|11:01:57.100878|S|51|931.36|0|51
A|KLAC|20250728|11:08:52.557819|S|2|929.04|0|2
A|KLAC|20250728|11:25:48.930667|S|59|926.34|0|59
A|KLAC|20250728|11:32:14.895624|S|1|926.6|0|1
A|KLAC|20250728|11:32:14.895624|S|1|926.6|0|1
A|KLAC|20250728|11:32:46.376941|S|63|927.04|0|63
A|KLAC|20250728|11:33:29.894827|S|34|927.04|0|34
A|KLAC|20250728|11:44:16.379664|S|1|926.55|0|1
A|KLAC|20250728|12:13:42.442239|S|4|928.86|0|4
A|KLAC|20250728|12:13:42.442330|S|2|928.86|0|2
A|KLAC|20250728|12:20:10.658405|S|71|930.38|0|71
A|KLAC|20250728|12:24:51.092171|S|3|930.58|0|3
A|KLAC|20250728|12:25:05.024479|S|60|930.58|0|60
A|KLAC|20250728|12:25:05.024566|S|137|930.58|0|137
A|KLAC|20250728|12:42:32.308090|S|1|930.48|0|1
A|KLAC|20250728|12:52:47.056471|S|1|926.97|0|1
A|KLAC|20250728|12:56:58.558691|S|4|927.35|0|4
A|KLAC|20250728|13:46:55.797025|S|1|927.56|0|1
A|KLAC|20250728|13:47:55.100524|S|1|927.57|0|1
A|KLAC|20250728|14:03:24.233814|S|27|927.23|0|27
A|KLAC|20250728|14:03:28.552337|S|8|927.23|0|8
A|KLAC|20250728|14:05:42.075702|S|35|926.66|0|35
A|KLAC|20250728|15:36:12.395991|S|39|926.23|0|39
A|KLAC|20250728|15:42:49.246801|S|26|924.87|0|26
A|KLAC|20250728|15:44:22.557523|S|13|924.65|0|13
A|KLAC|20250728|15:49:28.065618|S|151|923.96|0|151
A|KLAC|20250728|15:50:16.744690|S|7|923.69|0|7
A|KLAC|20250728|15:57:32.270637|S|1|923.4|0|1
A|KLC|20250728|10:41:29.979706|S|22|9.86|0|22
A|KLC|20250728|10:55:14.513417|S|38|9.86|0|38
A|KLC|20250728|11:32:00.397848|S|38|9.76|0|38
A|KLC|20250728|15:42:41.549408|S|200|9.8|0|200
A|KLC|20250728|15:45:05.210040|S|57|9.83|0|57
A|KLG|20250728|15:00:03.131294|S|3|23.16|0|3
A|KLG|20250728|15:00:03.131330|S|182|23.16|0|182
A|KLG|20250728|15:50:25.485177|S|150|23.13|0|150
A|KLG|20250728|15:58:55.528997|S|100|23.13|0|100
A|KLG|20250728|15:59:59.442682|S|400|23.12|0|400
A|KLG|20250728|15:59:59.980817|S|400|23.12|0|400
A|KLIC|20250728|12:38:15.216365|S|88|35.24|0|88
A|KLIC|20250728|12:40:12.046361|S|1|35.23|0|1
A|KLIC|20250728|12:40:12.046422|S|1|35.23|0|1
A|KLIC|20250728|12:44:14.754479|S|1|35.22|0|1
A|KLIC|20250728|13:47:27.631692|S|100|35.275|0|100
A|KLIC|20250728|13:56:19.282766|S|100|35.33|0|100
A|KLIC|20250728|14:00:33.927260|S|3|35.26|0|3
A|KLIC|20250728|14:17:53.746841|S|100|35.4|0|100
A|KLIC|20250728|14:17:53.746989|S|100|35.4|0|100
A|KLTO|20250728|09:30:33.815824|S|200|1.205|0|200
A|KLTO|20250728|10:40:12.985351|S|10|1.18|0|10
A|KLTO|20250728|10:40:53.659560|S|400|1.175|0|400
A|KLTO|20250728|10:40:53.669905|S|200|1.175|0|200
A|KLTO|20250728|11:41:05.635309|S|300|1.175|0|300
A|KLTO|20250728|11:43:44.318440|S|155|1.175|0|155
A|KLTO|20250728|11:43:44.326529|S|145|1.175|0|145
A|KLTO|20250728|12:43:46.085128|S|300|1.16|0|300
A|KLTO|20250728|13:18:32.641949|S|100|1.16|0|100
A|KLTR|20250728|13:00:14.439351|S|100|1.89|0|100
A|KLTR|20250728|13:05:48.165609|S|1|1.88|0|1
A|KLTR|20250728|13:05:48.165626|S|99|1.88|0|99
A|KLXE|20250728|11:48:43.063555|S|9|1.9|0|9
A|KLXE|20250728|11:49:09.070936|S|8|1.9|0|8
A|KLXE|20250728|11:49:15.071353|S|10|1.9|0|10
A|KLXE|20250728|11:49:27.067196|S|8|1.9|0|8
A|KLXE|20250728|11:49:33.069625|S|8|1.9|0|8
A|KLXE|20250728|11:49:39.071168|S|6|1.9|0|6
A|KLXE|20250728|11:52:01.076395|S|9|1.9|0|9
A|KLXE|20250728|11:54:37.096377|S|6|1.9|0|6
A|KLXE|20250728|11:54:47.093540|S|7|1.9|0|7
A|KLXE|20250728|11:54:57.092428|S|9|1.9|0|9
A|KLXE|20250728|11:55:51.091261|S|6|1.9|0|6
A|KLXE|20250728|11:59:57.545079|S|9|1.91|0|9
A|KLXE|20250728|12:02:15.128614|S|7|1.92|0|7
A|KLXE|20250728|12:19:20.218206|S|10|1.94|0|10
A|KLXE|20250728|12:22:08.127039|S|8|1.94|0|8
A|KLXE|20250728|12:22:30.296125|S|7|1.93|0|7
A|KLXE|20250728|12:25:26.297769|S|8|1.93|0|8
A|KLXE|20250728|13:08:33.217492|S|100|1.99|0|100
A|KLXE|20250728|13:09:09.594354|S|8|1.97|0|8
A|KLXE|20250728|13:20:48.276672|S|100|2|0|100
A|KLXE|20250728|13:20:48.277236|S|1|2.01|0|1
A|KLXE|20250728|13:25:28.691516|S|7|1.97|0|7
A|KLXE|20250728|13:25:37.689843|S|7|1.97|0|7
A|KLXE|20250728|13:26:49.706274|S|10|1.97|0|10
A|KLXE|20250728|13:57:46.280854|S|6|1.97|0|6
A|KLXE|20250728|13:59:01.282763|S|4|1.97|0|4
A|KLXE|20250728|14:00:42.140236|S|3|1.97|0|3
A|KLXE|20250728|14:10:34.788831|S|8|1.97|0|8
A|KLXE|20250728|14:11:06.007101|S|9|1.97|0|9
A|KLXE|20250728|14:36:39.223282|S|6|1.97|0|6
A|KLXE|20250728|14:39:20.223805|S|6|1.97|0|6
A|KLXE|20250728|15:01:54.338975|S|8|1.95|0|8
A|KLXE|20250728|15:03:32.347789|S|7|1.95|0|7
A|KLXE|20250728|15:15:04.506106|S|7|1.94|0|7
A|KLXE|20250728|15:33:00.625708|S|1|1.94|0|1
A|KMB|20250728|12:04:00.494554|S|1|127.36|0|1
A|KMB|20250728|12:32:47.249598|S|1|127.19|0|1
A|KMB|20250728|12:47:02.502432|S|15|126.98|0|15
A|KMB|20250728|13:42:31.063692|S|1|126.79|0|1
A|KMB|20250728|13:58:08.008456|S|1|126.9|0|1
A|KMB|20250728|14:02:23.498657|S|1|126.88|0|1
A|KMB|20250728|14:02:23.498657|S|2|126.88|0|2
A|KMB|20250728|14:18:37.448192|S|13|126.75|0|13
A|KMB|20250728|14:43:27.447493|S|5|126.82|0|5
A|KMB|20250728|15:04:59.834822|S|100|126.74|0|100
A|KMB|20250728|15:04:59.834839|S|100|126.74|0|100
A|KMB|20250728|15:10:25.020281|S|40|126.73|0|40
A|KMB|20250728|15:47:22.055501|S|1|126.9|0|1
A|KMB|20250728|15:49:41.928920|S|100|126.91|0|100
A|KMB|20250728|15:54:30.014698|S|20|126.84|0|20
A|KMB|20250728|15:55:00.185942|S|100|126.86|0|100
A|KMB|20250728|15:55:00.185971|S|58|126.86|0|58
A|KMB|20250728|15:57:42.908601|S|1|126.83|0|1
A|KMB|20250728|15:58:06.620382|S|1|126.84|0|1
A|KMI|20250728|09:40:36.885997|S|100|27.52|0|100
A|KMI|20250728|09:41:01.544295|S|100|27.525|0|100
A|KMI|20250728|09:43:56.599913|S|400|27.495|0|400
A|KMI|20250728|09:43:56.599914|S|100|27.5|0|100
A|KMI|20250728|10:02:23.598316|S|100|27.455|0|100
A|KMI|20250728|10:02:48.635906|S|100|27.465|0|100
A|KMI|20250728|10:11:55.151188|S|100|27.395|0|100
A|KMI|20250728|10:13:40.481931|S|198|27.365|0|198
A|KMI|20250728|10:13:40.481931|S|2|27.365|0|2
A|KMI|20250728|10:47:59.946696|S|1|27.43|0|1
A|KMI|20250728|11:02:45.004749|S|100|27.39|0|100
A|KMI|20250728|11:35:21.428871|S|100|27.35|0|100
A|KMI|20250728|11:36:13.233666|S|100|27.35|0|100
A|KMI|20250728|11:37:02.361844|S|200|27.335|0|200
A|KMI|20250728|11:37:02.361844|S|100|27.33|0|100
A|KMI|20250728|11:37:02.361844|S|300|27.33|0|300
A|KMI|20250728|11:47:25.671909|S|100|27.26|0|100
A|KMI|20250728|11:49:56.877995|S|357|27.235|0|357
A|KMI|20250728|11:50:47.699005|S|190|27.255|0|190
A|KMI|20250728|11:50:47.699096|S|100|27.255|0|100
A|KMI|20250728|11:50:47.699118|S|110|27.255|0|110
A|KMI|20250728|11:50:47.699167|S|100|27.26|0|100
A|KMI|20250728|11:52:12.169708|S|100|27.29|0|100
A|KMI|20250728|11:56:25.499388|S|5|27.3|0|5
A|KMI|20250728|11:58:11.933166|S|100|27.31|0|100
A|KMI|20250728|11:59:34.416296|S|100|27.305|0|100
A|KMI|20250728|12:05:29.942296|S|93|27.3|0|93
A|KMI|20250728|12:05:29.942388|S|7|27.3|0|7
A|KMI|20250728|12:06:29.272734|S|100|27.28|0|100
A|KMI|20250728|12:06:55.309557|S|100|27.27|0|100
A|KMI|20250728|12:13:57.254789|S|100|27.25|0|100
A|KMI|20250728|12:20:29.061473|S|100|27.28|0|100
A|KMI|20250728|12:22:47.360062|S|100|27.29|0|100
A|KMI|20250728|12:25:21.440622|S|100|27.28|0|100
A|KMI|20250728|12:26:34.492718|S|487|27.295|0|487
A|KMI|20250728|12:26:34.492719|S|13|27.295|0|13
A|KMI|20250728|12:26:34.492719|S|100|27.295|0|100
A|KMI|20250728|12:26:34.492881|S|187|27.295|0|187
A|KMI|20250728|12:26:34.492881|S|110|27.295|0|110
A|KMI|20250728|12:26:34.492882|S|100|27.3|0|100
A|KMI|20250728|12:26:34.517497|S|100|27.295|0|100
A|KMI|20250728|12:27:46.032948|S|100|27.26|0|100
A|KMI|20250728|12:28:24.068825|S|100|27.25|0|100
A|KMI|20250728|12:31:35.808165|S|33|27.26|0|33
A|KMI|20250728|12:31:35.808316|S|67|27.26|0|67
A|KMI|20250728|12:45:24.347429|S|100|27.145|0|100
A|KMI|20250728|12:46:00.201183|S|100|27.14|0|100
A|KMI|20250728|12:46:09.305553|S|5|27.15|0|5
A|KMI|20250728|12:46:09.305589|S|95|27.15|0|95
A|KMI|20250728|12:48:35.133554|S|100|27.16|0|100
A|KMI|20250728|12:49:37.315979|S|100|27.17|0|100
A|KMI|20250728|12:52:44.818047|S|100|27.17|0|100
A|KMI|20250728|12:54:11.476677|S|100|27.19|0|100
A|KMI|20250728|12:57:38.521115|S|100|27.2|0|100
A|KMI|20250728|13:04:40.367487|S|100|27.23|0|100
A|KMI|20250728|13:08:03.939757|S|100|27.23|0|100
A|KMI|20250728|13:15:14.010887|S|100|27.2|0|100
A|KMI|20250728|13:18:41.005296|S|50|27.19|0|50
A|KMI|20250728|13:26:36.057642|S|100|27.18|0|100
A|KMI|20250728|13:29:03.047943|S|100|27.21|0|100
A|KMI|20250728|13:31:04.211223|S|110|27.21|0|110
A|KMI|20250728|13:31:04.211903|S|100|27.21|0|100
A|KMI|20250728|13:33:12.978829|S|100|27.23|0|100
A|KMI|20250728|13:33:12.978829|S|500|27.23|0|500
A|KMI|20250728|13:35:06.564139|S|100|27.23|0|100
A|KMI|20250728|13:39:21.774259|S|100|27.24|0|100
A|KMI|20250728|13:40:43.187906|S|100|27.24|0|100
A|KMI|20250728|13:46:30.030316|S|100|27.24|0|100
A|KMI|20250728|13:58:10.775939|S|100|27.21|0|100
A|KMI|20250728|13:59:14.470964|S|100|27.19|0|100
A|KMI|20250728|14:09:08.732607|S|100|27.18|0|100
A|KMI|20250728|14:13:53.694572|S|100|27.19|0|100
A|KMI|20250728|14:14:51.276099|S|100|27.22|0|100
A|KMI|20250728|14:14:57.903375|S|100|27.22|0|100
A|KMI|20250728|14:16:35.745455|S|100|27.21|0|100
A|KMI|20250728|14:21:00.734763|S|65|27.19|0|65
A|KMI|20250728|14:21:57.808538|S|100|27.195|0|100
A|KMI|20250728|14:24:03.902906|S|100|27.2|0|100
A|KMI|20250728|14:26:57.243858|S|100|27.21|0|100
A|KMI|20250728|14:27:15.020030|S|100|27.21|0|100
A|KMI|20250728|14:32:09.093650|S|100|27.225|0|100
A|KMI|20250728|14:32:09.093744|S|100|27.225|0|100
A|KMI|20250728|14:32:09.093771|S|100|27.225|0|100
A|KMI|20250728|14:32:09.373475|S|100|27.245|0|100
A|KMI|20250728|14:32:09.373563|S|100|27.24|0|100
A|KMI|20250728|14:32:21.658049|S|100|27.23|0|100
A|KMI|20250728|14:39:18.534375|S|100|27.24|0|100
A|KMI|20250728|14:39:18.545068|S|500|27.25|0|500
A|KMI|20250728|14:39:58.345330|S|100|27.24|0|100
A|KMI|20250728|14:44:03.347846|S|100|27.25|0|100
A|KMI|20250728|14:47:27.394864|S|100|27.26|0|100
A|KMI|20250728|15:03:04.026631|S|2|27.26|0|2
A|KMI|20250728|15:03:04.026671|S|98|27.26|0|98
A|KMI|20250728|15:11:52.091095|S|68|27.26|0|68
A|KMI|20250728|15:11:52.091156|S|32|27.26|0|32
A|KMI|20250728|15:12:49.582437|S|100|27.27|0|100
A|KMI|20250728|15:13:34.995649|S|222|27.285|0|222
A|KMI|20250728|15:13:34.995833|S|100|27.29|0|100
A|KMI|20250728|15:14:10.607603|S|100|27.3|0|100
A|KMI|20250728|15:26:05.447035|S|50|27.28|0|50
A|KMI|20250728|15:26:49.194710|S|139|27.28|0|139
A|KMI|20250728|15:26:49.194721|S|30|27.28|0|30
A|KMI|20250728|15:26:49.194752|S|31|27.28|0|31
A|KMI|20250728|15:42:42.046316|S|100|27.29|0|100
A|KMI|20250728|15:48:49.003588|S|500|27.31|0|500
A|KMI|20250728|15:50:08.650068|S|100|27.315|0|100
A|KMI|20250728|15:52:09.959277|S|500|27.31|0|500
A|KMI|20250728|15:57:05.375612|S|75|27.25|0|75
A|KMI|20250728|15:59:00.022100|S|500|27.235|0|500
A|KMI|20250728|15:59:40.559901|S|1000|27.215|0|1000
A|KMI|20250728|15:59:56.346654|S|26|27.215|0|26
A|KMPR|20250728|15:59:47.563877|S|35|59.9|0|35
A|KMT|20250728|10:13:34.235354|S|5|25.52|0|5
A|KMT|20250728|10:34:11.723475|S|171|25.45|0|171
A|KMT|20250728|10:44:24.679854|S|186|25.45|0|186
A|KMT|20250728|10:44:24.679854|S|100|25.45|0|100
A|KMT|20250728|11:27:56.707337|S|6|25.33|0|6
A|KMT|20250728|11:43:41.900394|S|5|25.39|0|5
A|KMT|20250728|12:05:19.732887|S|152|25.46|0|152
A|KMT|20250728|12:21:39.565705|S|168|25.49|0|168
A|KMT|20250728|12:21:46.366700|S|5|25.49|0|5
A|KMT|20250728|12:36:37.113485|S|33|25.5|0|33
A|KMT|20250728|12:36:37.113549|S|145|25.5|0|145
A|KMT|20250728|12:40:18.084459|S|167|25.47|0|167
A|KMT|20250728|12:42:09.859729|S|152|25.46|0|152
A|KMT|20250728|13:16:52.505361|S|83|25.35|0|83
A|KMT|20250728|13:17:17.229916|S|15|25.35|0|15
A|KMT|20250728|13:18:18.211290|S|63|25.35|0|63
A|KMT|20250728|13:46:12.583538|S|3|25.32|0|3
A|KMT|20250728|13:49:45.876897|S|96|25.32|0|96
A|KMT|20250728|13:49:45.876897|S|9|25.32|0|9
A|KMT|20250728|13:56:08.015167|S|12|25.34|0|12
A|KMT|20250728|13:56:09.089709|S|30|25.34|0|30
A|KMT|20250728|14:05:44.402962|S|1|25.23|0|1
A|KMT|20250728|14:05:44.403113|S|73|25.23|0|73
A|KMT|20250728|15:23:01.246188|S|263|25.28|0|263
A|KMT|20250728|15:30:21.658210|S|2|25.27|0|2
A|KMT|20250728|15:30:21.658210|S|2|25.27|0|2
A|KMT|20250728|15:30:21.658210|S|2|25.27|0|2
A|KMT|20250728|15:30:21.658210|S|3|25.27|0|3
A|KMTS|20250728|11:33:10.926064|S|5|16.55|0|5
A|KMTS|20250728|11:35:55.907608|S|6|16.55|0|6
A|KMTS|20250728|11:37:44.280041|S|14|16.54|0|14
A|KMTS|20250728|11:38:53.987863|S|8|16.54|0|8
A|KMTS|20250728|11:56:30.791053|S|9|16.57|0|9
A|KMTS|20250728|12:06:14.334259|S|9|16.67|0|9
A|KMTS|20250728|12:16:42.522855|S|2|16.65|0|2
A|KMTS|20250728|12:26:05.071557|S|39|16.68|0|39
A|KMTS|20250728|12:26:05.071570|S|1|16.68|0|1
A|KMTS|20250728|15:52:38.291811|S|4|16.5|0|4
A|KMX|20250728|10:54:24.371282|S|10|60.9|0|10
A|KMX|20250728|11:49:04.821213|S|6|61.09|0|6
A|KMX|20250728|12:24:57.506309|S|1|61.21|0|1
A|KMX|20250728|12:42:36.946161|S|100|60.85|0|100
A|KMX|20250728|12:42:36.946161|S|263|60.85|0|263
A|KMX|20250728|12:42:36.946183|S|60|60.85|0|60
A|KMX|20250728|12:42:36.946529|S|40|60.85|0|40
A|KMX|20250728|12:42:36.946530|S|44|60.85|0|44
A|KMX|20250728|13:05:51.004550|S|235|60.7|0|235
A|KMX|20250728|13:34:23.753546|S|10|60.35|0|10
A|KMX|20250728|14:53:33.567144|S|2|60.3|0|2
A|KMX|20250728|15:08:08.153124|S|14|60.3|0|14
A|KMX|20250728|15:32:23.145019|S|300|60.18|0|300
A|KMX|20250728|15:40:29.691974|S|176|60.2|0|176
A|KMX|20250728|15:40:29.691974|S|227|60.2|0|227
A|KMX|20250728|15:40:29.692069|S|68|60.2|0|68
A|KN|20250728|10:04:04.176097|S|1|20.26|0|1
A|KN|20250728|10:26:06.558676|S|1|20.31|0|1
A|KN|20250728|10:26:06.558676|S|1|20.31|0|1
A|KN|20250728|10:38:19.776122|S|78|20.4|0|78
A|KN|20250728|10:38:19.776136|S|95|20.4|0|95
A|KN|20250728|10:41:57.982960|S|100|20.4|0|100
A|KN|20250728|11:09:15.175806|S|174|20.56|0|174
A|KN|20250728|11:32:15.484658|S|5|20.55|0|5
A|KN|20250728|12:28:14.667941|S|149|20.62|0|149
A|KN|20250728|12:28:14.667941|S|170|20.62|0|170
A|KN|20250728|12:36:19.048402|S|15|20.59|0|15
A|KN|20250728|12:44:34.963299|S|75|20.68|0|75
A|KN|20250728|13:40:21.881616|S|51|20.7|0|51
A|KN|20250728|15:04:40.134468|S|77|20.7|0|77
A|KN|20250728|15:06:32.186011|S|75|20.74|0|75
A|KN|20250728|15:06:32.186117|S|55|20.74|0|55
A|KN|20250728|15:37:57.112354|S|100|20.85|0|100
A|KNF|20250728|10:53:28.148257|S|5|81.56|0|5
A|KNF|20250728|10:53:28.148257|S|5|81.56|0|5
A|KNF|20250728|10:53:28.148457|S|24|81.59|0|24
A|KNF|20250728|11:01:07.417265|S|10|81.72|0|10
A|KNF|20250728|11:01:07.417265|S|100|81.71|0|100
A|KNF|20250728|11:54:38.614414|S|105|81.84|0|105
A|KNF|20250728|12:43:48.746391|S|9|81.79|0|9
A|KNF|20250728|13:49:35.284317|S|1|81.57|0|1
A|KNF|20250728|13:49:59.410234|S|9|81.57|0|9
A|KNF|20250728|13:49:59.410234|S|100|81.58|0|100
A|KNF|20250728|13:50:44.541295|S|100|81.57|0|100
A|KNF|20250728|13:51:50.691951|S|9|81.56|0|9
A|KNF|20250728|15:19:55.026106|S|1|82.04|0|1
A|KNF|20250728|15:21:30.644537|S|9|82.04|0|9
A|KNF|20250728|15:38:57.603975|S|6|82.16|0|6
A|KNF|20250728|15:45:01.445345|S|7|82.22|0|7
A|KNG|20250728|12:36:35.960496|S|13|50.14|0|13
A|KNG|20250728|12:46:01.035319|S|46|50.11|0|46
A|KNSA|20250728|09:47:18.558537|S|3|26.86|0|3
A|KNSA|20250728|10:01:34.339863|S|26|26.97|0|26
A|KNSA|20250728|10:01:34.381457|S|6|27|0|6
A|KNSA|20250728|10:01:34.381457|S|6|27|0|6
A|KNSA|20250728|10:01:34.381473|S|7|27|0|7
A|KNSA|20250728|10:10:18.431341|S|100|27.165|0|100
A|KNSA|20250728|10:45:26.503963|S|1|26.94|0|1
A|KNSA|20250728|11:36:47.563833|S|6|26.66|0|6
A|KNSA|20250728|12:13:19.763971|S|2|26.84|0|2
A|KNSA|20250728|12:21:29.644059|S|14|26.88|0|14
A|KNSA|20250728|13:01:14.040341|S|3|26.82|0|3
A|KNSA|20250728|13:01:14.040342|S|2|26.82|0|2
A|KNSA|20250728|13:11:18.662006|S|9|26.84|0|9
A|KNSA|20250728|14:39:10.577039|S|1|27.27|0|1
A|KNSA|20250728|14:41:31.886755|S|2|27.27|0|2
A|KNSA|20250728|14:44:51.278680|S|1|27.29|0|1
A|KNSA|20250728|14:44:51.278680|S|2|27.29|0|2
A|KNSA|20250728|14:44:51.278681|S|3|27.29|0|3
A|KNSA|20250728|14:47:37.991365|S|36|27.29|0|36
A|KNSA|20250728|15:00:26.990529|S|1|27.29|0|1
A|KNSA|20250728|15:00:26.990529|S|2|27.29|0|2
A|KNSA|20250728|15:27:01.404278|S|10|27.12|0|10
A|KNSA|20250728|15:35:10.226127|S|4|27.03|0|4
A|KNSL|20250728|10:53:50.289111|S|1|483.45|0|1
A|KNSL|20250728|10:54:50.289734|S|1|483.45|0|1
A|KNSL|20250728|10:55:47.311024|S|1|483.45|0|1
A|KNSL|20250728|10:55:47.311024|S|1|483.45|0|1
A|KNSL|20250728|10:55:47.352048|S|1|483.6|0|1
A|KNSL|20250728|10:57:44.543448|S|1|483.6|0|1
A|KNSL|20250728|10:59:04.110316|S|1|483.45|0|1
A|KNSL|20250728|11:03:13.719585|S|13|484.52|0|13
A|KNSL|20250728|11:03:23.358692|S|2|484.52|0|2
A|KNSL|20250728|11:04:53.977737|S|29|484.52|0|29
A|KNSL|20250728|11:18:43.992305|S|1|481.65|0|1
A|KNSL|20250728|15:43:47.933948|S|42|471.96|0|42
A|KNSL|20250728|15:57:49.749474|S|1|472.07|0|1
A|KNSL|20250728|15:58:06.775292|S|1|471.77|0|1
A|KNSL|20250728|15:58:17.040105|S|1|471.77|0|1
A|KNSL|20250728|15:58:17.859519|S|1|471.69|0|1
A|KNTK|20250728|11:33:20.389292|S|6|41.8|0|6
A|KNTK|20250728|12:19:06.820698|S|14|41.9|0|14
A|KNTK|20250728|12:32:35.653979|S|10|42|0|10
A|KNTK|20250728|13:14:56.462924|S|7|42.02|0|7
A|KNTK|20250728|13:50:00.895506|S|1|41.98|0|1
A|KNTK|20250728|15:15:34.305013|S|1|42.05|0|1
A|KNTK|20250728|15:53:02.990833|S|6|42.14|0|6
A|KNTK|20250728|15:59:46.617009|S|70|42.19|0|70
A|KNTK|20250728|15:59:49.618748|S|62|42.19|0|62
A|KNW|20250728|09:30:00.128525|S|6355|2.49|76955|1557
A|KNW|20250728|09:30:00.128525|E|6355|2.49|76955|2264
A|KNW|20250728|09:48:33.853522|E|100|2.47|0|100
A|KNW|20250728|09:48:33.853522|E|100|2.47|0|100
A|KNW|20250728|10:41:45.873981|E|44|2.55|0|44
A|KNW|20250728|10:52:23.808018|E|1|2.56|0|1
A|KNW|20250728|10:52:23.808644|E|39|2.56|0|39
A|KNW|20250728|12:07:14.928819|S|100|2.54|0|100
A|KNW|20250728|12:16:32.891763|E|1|2.55|0|1
A|KNW|20250728|13:12:44.427864|S|100|2.56|0|100
A|KNW|20250728|14:07:11.174945|S|120|2.57|0|120
A|KNW|20250728|14:07:11.174946|S|80|2.59|0|80
A|KNW|20250728|14:19:56.838638|S|100|2.58|0|100
A|KNW|20250728|14:19:56.849219|S|100|2.59|0|100
A|KNW|20250728|16:00:00.098720|S|1178|2.54|105310|873
A|KNX|20250728|09:50:04.453686|S|100|43.75|0|100
A|KNX|20250728|09:51:49.604012|S|50|43.77|0|50
A|KNX|20250728|10:58:33.421185|S|1|44.33|0|1
A|KNX|20250728|11:35:39.142205|S|1|44.4|0|1
A|KNX|20250728|11:58:04.616867|S|9|44.54|0|9
A|KNX|20250728|12:05:06.021905|S|3|44.55|0|3
A|KNX|20250728|12:08:56.809035|S|4|44.66|0|4
A|KNX|20250728|12:10:44.930582|S|110|44.67|0|110
A|KNX|20250728|12:21:27.449203|S|11|44.52|0|11
A|KNX|20250728|12:25:43.797272|S|9|44.58|0|9
A|KNX|20250728|13:09:35.874451|S|2|44.55|0|2
A|KNX|20250728|13:27:59.701778|S|300|44.27|0|300
A|KNX|20250728|13:27:59.701791|S|300|44.27|0|300
A|KNX|20250728|13:28:39.795981|S|3|44.28|0|3
A|KNX|20250728|14:32:29.040789|S|3|44.35|0|3
A|KNX|20250728|14:34:25.619543|S|4|44.36|0|4
A|KNX|20250728|14:35:05.659555|S|4|44.36|0|4
A|KNX|20250728|15:00:36.756667|S|8|44.29|0|8
A|KNX|20250728|15:08:27.339399|S|6|44.31|0|6
A|KNX|20250728|15:19:52.906110|S|32|44.33|0|32
A|KNX|20250728|15:19:52.910709|S|9|44.34|0|9
A|KNX|20250728|15:19:54.658836|S|10|44.35|0|10
A|KNX|20250728|15:35:00.928543|S|100|44.32|0|100
A|KNX|20250728|15:35:14.635234|S|1|44.33|0|1
A|KNX|20250728|15:35:14.635275|S|7|44.33|0|7
A|KNX|20250728|15:38:58.794572|S|100|44.36|0|100
A|KNX|20250728|15:38:58.794667|S|100|44.36|0|100
A|KNX|20250728|15:38:58.794667|S|50|44.36|0|50
A|KNX|20250728|15:38:58.794790|S|50|44.36|0|50
A|KNX|20250728|15:43:36.486332|S|6|44.34|0|6
A|KNX|20250728|15:43:36.486402|S|5|44.34|0|5
A|KNX|20250728|15:45:47.339463|S|10|44.34|0|10
A|KNX|20250728|15:45:58.520926|S|1|44.35|0|1
A|KNX|20250728|15:46:31.442639|S|1|44.37|0|1
A|KNX|20250728|15:47:05.211127|S|150|44.39|0|150
A|KNX|20250728|15:49:08.411917|S|49|44.42|0|49
A|KNX|20250728|15:49:08.415700|S|15|44.43|0|15
A|KNX|20250728|15:52:00.040016|S|15|44.36|0|15
A|KNX|20250728|15:52:22.042989|S|12|44.36|0|12
A|KNX|20250728|15:58:21.805629|S|36|44.42|0|36
A|KNX|20250728|15:58:21.805629|S|64|44.42|0|64
A|KNX|20250728|15:58:21.805771|S|9|44.42|0|9
A|KNX|20250728|15:58:55.047958|S|100|44.43|0|100
A|KNX|20250728|15:58:55.047958|S|100|44.43|0|100
A|KNX|20250728|15:59:47.192872|S|50|44.42|0|50
A|KNX|20250728|15:59:49.195507|S|50|44.42|0|50
A|KNX|20250728|15:59:49.195850|S|50|44.42|0|50
A|KO|20250728|09:30:02.285035|S|100|68.8|0|100
A|KO|20250728|09:30:44.433335|S|100|68.805|0|100
A|KO|20250728|09:31:30.052552|S|100|68.76|0|100
A|KO|20250728|09:33:20.881416|S|100|68.63|0|100
A|KO|20250728|09:35:34.056232|S|40|68.7|0|40
A|KO|20250728|09:35:37.012357|S|42|68.65|0|42
A|KO|20250728|09:37:33.850010|S|100|68.72|0|100
A|KO|20250728|09:37:55.213805|S|100|68.73|0|100
A|KO|20250728|09:41:40.501257|S|20|68.72|0|20
A|KO|20250728|09:42:08.137127|S|100|68.69|0|100
A|KO|20250728|09:42:44.136607|S|100|68.8|0|100
A|KO|20250728|09:43:03.652424|S|100|68.79|0|100
A|KO|20250728|09:44:56.428119|S|100|68.87|0|100
A|KO|20250728|09:46:44.660868|S|15|68.79|0|15
A|KO|20250728|09:50:14.141058|S|65|68.79|0|65
A|KO|20250728|09:50:14.141159|S|35|68.79|0|35
A|KO|20250728|09:50:18.761796|S|100|68.79|0|100
A|KO|20250728|09:50:46.867152|S|100|68.78|0|100
A|KO|20250728|09:52:30.513576|S|200|68.77|0|200
A|KO|20250728|09:57:46.720818|S|100|68.71|0|100
A|KO|20250728|10:17:11.422395|S|73|68.75|0|73
A|KO|20250728|10:26:26.474084|S|50|68.7|0|50
A|KO|20250728|10:32:39.317161|S|1|68.64|0|1
A|KO|20250728|10:32:39.317196|S|435|68.64|0|435
A|KO|20250728|10:39:44.134276|S|100|68.61|0|100
A|KO|20250728|10:52:05.690507|S|100|68.555|0|100
A|KO|20250728|11:01:06.933885|S|100|68.565|0|100
A|KO|20250728|11:05:35.552463|S|100|68.69|0|100
A|KO|20250728|11:05:35.556056|S|100|68.7|0|100
A|KO|20250728|12:02:59.160434|S|30|68.54|0|30
A|KO|20250728|12:03:20.353146|S|100|68.52|0|100
A|KO|20250728|12:03:20.456333|S|100|68.51|0|100
A|KO|20250728|12:03:31.923619|E|200|68.51|0|200
A|KO|20250728|12:03:32.357256|E|200|68.505|0|200
A|KO|20250728|12:04:19.753777|S|84|68.5|0|84
A|KO|20250728|12:04:19.753777|S|16|68.5|0|16
A|KO|20250728|12:04:19.828324|S|20|68.47|0|20
A|KO|20250728|12:17:01.215026|S|120|68.365|0|120
A|KO|20250728|12:35:26.589911|S|248|68.275|0|248
A|KO|20250728|12:38:50.364698|S|100|68.27|0|100
A|KO|20250728|12:43:56.044372|S|40|68.27|0|40
A|KO|20250728|13:17:10.396830|S|15|68.26|0|15
A|KO|20250728|13:17:11.587514|S|4|68.255|0|4
A|KO|20250728|13:23:49.761587|S|100|68.24|0|100
A|KO|20250728|14:06:47.545914|S|53|68.11|0|53
A|KO|20250728|14:06:47.548305|S|47|68.11|0|47
A|KO|20250728|14:30:36.298469|S|120|68.165|0|120
A|KO|20250728|14:54:45.289858|S|2|68.19|0|2
A|KO|20250728|15:12:40.027556|S|140|68.155|0|140
A|KO|20250728|15:15:07.567826|S|40|68.19|0|40
A|KO|20250728|15:15:07.568171|S|95|68.185|0|95
A|KO|20250728|15:35:38.454505|S|50|68.15|0|50
A|KO|20250728|15:35:38.454552|S|408|68.15|0|408
A|KO|20250728|15:35:41.136476|S|666|68.14|0|666
A|KO|20250728|15:35:41.136582|S|3|68.14|0|3
A|KO|20250728|15:38:58.826618|S|2|68.155|0|2
A|KO|20250728|15:40:01.625621|S|27|68.15|0|27
A|KO|20250728|15:40:01.625632|S|38|68.15|0|38
A|KO|20250728|15:41:09.151803|S|1|68.14|0|1
A|KO|20250728|15:42:00.007884|S|226|68.14|0|226
A|KO|20250728|15:42:53.292513|S|126|68.14|0|126
A|KO|20250728|15:43:46.374109|S|26|68.13|0|26
A|KO|20250728|15:49:08.380730|S|200|68.17|0|200
A|KO|20250728|15:49:08.571658|S|62|68.17|0|62
A|KO|20250728|15:51:48.364436|S|14|68.13|0|14
A|KO|20250728|15:51:48.364605|S|186|68.13|0|186
A|KO|20250728|15:58:00.971153|S|20|68.11|0|20
A|KO|20250728|15:58:43.166647|S|28|68.11|0|28
A|KO|20250728|15:59:18.782062|S|300|68.105|0|300
A|KO|20250728|15:59:18.782062|S|200|68.105|0|200
A|KO|20250728|15:59:18.782063|S|100|68.1|0|100
A|KO|20250728|15:59:25.019072|S|300|68.105|0|300
A|KO|20250728|15:59:25.019072|S|609|68.105|0|609
A|KO|20250728|15:59:25.019073|S|100|68.1|0|100
A|KO|20250728|15:59:31.424053|S|100|68.1|0|100
A|KOD|20250728|10:37:05.997822|S|1|8.43|0|1
A|KOD|20250728|10:54:01.114316|S|100|8.135|0|100
A|KOD|20250728|12:05:22.969023|S|6|8.11|0|6
A|KODK|20250728|10:17:00.610834|S|69|6.785|0|69
A|KODK|20250728|10:34:08.452545|S|29|6.765|0|29
A|KODK|20250728|13:52:15.021983|S|3|6.85|0|3
A|KODK|20250728|14:29:26.755242|S|19|6.825|0|19
A|KODK|20250728|14:46:22.301187|S|100|6.84|0|100
A|KODK|20250728|15:30:30.493734|S|223|6.86|0|223
A|KODK|20250728|15:30:30.493992|S|14|6.86|0|14
A|KODK|20250728|15:40:50.755423|S|100|6.895|0|100
A|KODK|20250728|15:40:50.761129|S|91|6.91|0|91
A|KOF|20250728|15:25:21.722782|S|100|83.25|0|100
A|KOF|20250728|15:56:26.349655|S|100|83.03|0|100
A|KOLD|20250728|10:39:49.586298|S|100|30.79|0|100
A|KOLD|20250728|14:27:49.611639|S|100|31.515|0|100
A|KOLD|20250728|15:51:46.353614|S|100|30.91|0|100
A|KOLD|20250728|15:51:46.459835|S|100|30.88|0|100
A|KOLD|20250728|15:59:37.214938|S|100|30.72|0|100
A|KOMP|20250728|14:03:18.750254|S|13|56.95|0|13
A|KOMP|20250728|14:03:18.750254|S|87|56.95|0|87
A|KOMP|20250728|14:03:37.657292|S|56|56.95|0|56
A|KOMP|20250728|14:03:37.657292|S|87|56.95|0|87
A|KOMP|20250728|14:03:37.657292|S|38|56.95|0|38
A|KOMP|20250728|14:10:15.762384|S|100|56.93|0|100
A|KOMP|20250728|14:19:14.522101|S|100|56.97|0|100
A|KOMP|20250728|14:19:16.078821|S|100|56.96|0|100
A|KOMP|20250728|14:20:37.307515|S|100|56.95|0|100
A|KOMP|20250728|14:35:48.017226|S|98|56.95|0|98
A|KOP|20250728|12:03:22.451291|S|1|34.27|0|1
A|KOP|20250728|15:56:00.182929|S|69|34.26|0|69
A|KOPN|20250728|12:03:43.525033|S|100|1.96|0|100
A|KOPN|20250728|13:38:25.559072|S|100|1.97|0|100
A|KOPN|20250728|14:24:54.015751|S|200|1.955|0|200
A|KOPN|20250728|15:58:05.275364|S|100|1.935|0|100
A|KOS|20250728|10:26:13.905876|S|668|2.33|0|668
A|KOS|20250728|10:26:13.905876|S|1036|2.33|0|1036
A|KOS|20250728|11:32:54.070138|S|7|2.38|0|7
A|KOS|20250728|13:24:30.869412|S|12|2.36|0|12
A|KOS|20250728|13:24:30.869412|S|100|2.36|0|100
A|KOS|20250728|15:52:46.584657|S|100|2.385|0|100
A|KOS|20250728|15:54:18.073929|S|200|2.395|0|200
A|KR|20250728|09:42:15.304193|S|100|70.7|0|100
A|KR|20250728|09:45:56.464197|S|100|70.645|0|100
A|KR|20250728|09:55:26.212571|S|100|70.6|0|100
A|KR|20250728|09:59:58.690661|S|100|70.47|0|100
A|KR|20250728|10:02:12.074039|S|100|70.39|0|100
A|KR|20250728|10:12:48.023273|S|100|70.42|0|100
A|KR|20250728|10:20:36.772736|S|63|70.51|0|63
A|KR|20250728|10:24:31.957168|S|100|70.48|0|100
A|KR|20250728|10:25:56.032885|S|100|70.59|0|100
A|KR|20250728|10:25:57.080451|S|100|70.58|0|100
A|KR|20250728|10:27:49.953011|S|100|70.54|0|100
A|KR|20250728|10:27:49.953690|S|1|70.53|0|1
A|KR|20250728|10:32:29.487058|S|10|70.48|0|10
A|KR|20250728|10:33:33.807462|S|100|70.46|0|100
A|KR|20250728|10:38:00.050351|S|100|70.425|0|100
A|KR|20250728|10:38:00.050366|S|11|70.425|0|11
A|KR|20250728|10:41:23.432864|S|2|70.43|0|2
A|KR|20250728|10:43:16.488104|S|100|70.48|0|100
A|KR|20250728|10:52:44.202227|S|20|70.53|0|20
A|KR|20250728|10:54:57.397536|S|1|70.64|0|1
A|KR|20250728|10:55:32.286047|S|150|70.65|0|150
A|KR|20250728|10:55:32.286133|S|150|70.65|0|150
A|KR|20250728|11:29:17.157445|S|3|70.62|0|3
A|KR|20250728|11:29:58.706883|S|3|70.61|0|3
A|KR|20250728|11:29:58.706883|S|3|70.61|0|3
A|KR|20250728|11:36:53.156106|S|100|70.6|0|100
A|KR|20250728|11:46:25.029148|S|100|70.555|0|100
A|KR|20250728|11:51:01.515208|S|100|70.55|0|100
A|KR|20250728|12:09:01.252446|S|13|70.33|0|13
A|KR|20250728|12:09:46.134912|S|8|70.34|0|8
A|KR|20250728|12:11:38.700266|S|100|70.35|0|100
A|KR|20250728|12:12:24.592233|S|100|70.38|0|100
A|KR|20250728|12:13:14.405421|S|100|70.36|0|100
A|KR|20250728|12:18:16.181417|S|8|70.21|0|8
A|KR|20250728|12:27:23.335444|S|100|70.15|0|100
A|KR|20250728|12:31:54.979819|S|150|70.11|0|150
A|KR|20250728|12:31:57.450578|S|100|70.11|0|100
A|KR|20250728|12:31:57.450589|S|13|70.11|0|13
A|KR|20250728|12:31:57.450824|S|3|70.11|0|3
A|KR|20250728|12:33:35.066197|S|100|70.09|0|100
A|KR|20250728|12:34:25.822586|S|100|70.11|0|100
A|KR|20250728|12:34:25.822609|S|82|70.11|0|82
A|KR|20250728|12:34:25.822660|S|19|70.11|0|19
A|KR|20250728|12:34:25.822660|S|18|70.11|0|18
A|KR|20250728|12:34:25.933179|S|100|70.1|0|100
A|KR|20250728|12:35:39.071844|S|100|70.13|0|100
A|KR|20250728|12:35:39.071929|S|95|70.13|0|95
A|KR|20250728|12:35:39.072175|S|100|70.13|0|100
A|KR|20250728|12:35:39.072175|S|5|70.13|0|5
A|KR|20250728|12:35:39.072186|S|44|70.13|0|44
A|KR|20250728|12:48:20.718726|S|5|70.11|0|5
A|KR|20250728|13:10:00.149230|S|55|69.97|0|55
A|KR|20250728|13:30:15.946298|S|100|70.02|0|100
A|KR|20250728|13:40:16.658838|S|100|69.92|0|100
A|KR|20250728|13:41:19.478458|S|100|69.92|0|100
A|KR|20250728|13:41:19.514679|S|100|69.91|0|100
A|KR|20250728|13:47:31.201408|S|100|69.94|0|100
A|KR|20250728|13:52:22.944580|S|142|69.865|0|142
A|KR|20250728|13:52:22.949518|S|158|69.865|0|158
A|KR|20250728|14:48:49.327637|S|100|69.88|0|100
A|KR|20250728|14:59:38.538519|S|100|69.72|0|100
A|KR|20250728|15:03:40.813613|S|100|69.69|0|100
A|KR|20250728|15:10:10.614281|S|100|69.66|0|100
A|KR|20250728|15:13:35.294393|S|9|69.58|0|9
A|KR|20250728|15:30:01.059165|S|100|69.36|0|100
A|KR|20250728|15:33:10.033462|S|150|69.3|0|150
A|KR|20250728|15:33:10.033587|S|50|69.3|0|50
A|KR|20250728|15:34:16.531063|S|100|69.29|0|100
A|KR|20250728|15:37:30.283498|S|100|69.28|0|100
A|KR|20250728|15:41:15.366583|S|150|69.31|0|150
A|KR|20250728|15:41:15.366625|S|50|69.31|0|50
A|KR|20250728|15:42:12.154807|S|150|69.31|0|150
A|KR|20250728|15:48:13.718339|S|200|69.34|0|200
A|KR|20250728|15:48:13.990059|S|100|69.34|0|100
A|KR|20250728|15:50:38.166997|S|150|69.19|0|150
A|KR|20250728|15:52:58.482521|S|98|69.12|0|98
A|KR|20250728|15:52:58.482639|S|2|69.12|0|2
A|KR|20250728|15:52:58.482639|S|36|69.12|0|36
A|KR|20250728|15:52:58.482946|S|64|69.12|0|64
A|KR|20250728|15:55:00.069840|S|150|69.21|0|150
A|KR|20250728|15:55:00.069946|S|50|69.21|0|50
A|KR|20250728|15:56:02.681850|S|100|69.23|0|100
A|KR|20250728|15:57:18.232298|S|10|69.25|0|10
A|KR|20250728|15:57:33.352169|S|1|69.24|0|1
A|KR|20250728|15:59:13.508650|S|300|69.29|0|300
A|KR|20250728|15:59:39.377950|S|200|69.325|0|200
A|KR|20250728|15:59:39.392098|S|200|69.325|0|200
A|KR|20250728|15:59:39.395014|S|200|69.325|0|200
A|KR|20250728|15:59:39.399951|S|200|69.325|0|200
A|KR|20250728|15:59:40.231802|S|200|69.315|0|200
A|KR|20250728|15:59:40.236097|S|200|69.315|0|200
A|KR|20250728|15:59:40.244846|S|200|69.315|0|200
A|KRC|20250728|10:27:17.400933|S|100|36.93|0|100
A|KRC|20250728|10:27:17.400933|S|100|36.94|0|100
A|KRC|20250728|10:30:26.796249|S|52|36.94|0|52
A|KRC|20250728|10:30:26.796316|S|52|36.94|0|52
A|KRC|20250728|10:30:26.796316|S|48|36.94|0|48
A|KRC|20250728|10:30:26.796345|S|49|36.94|0|49
A|KRC|20250728|10:32:01.845145|S|44|37|0|44
A|KRC|20250728|10:32:01.845167|S|74|37|0|74
A|KRC|20250728|10:32:01.845214|S|126|37|0|126
A|KRC|20250728|10:44:15.132756|S|200|37.02|0|200
A|KRC|20250728|10:44:15.132756|S|12|37.02|0|12
A|KRC|20250728|10:44:15.132756|S|230|37.02|0|230
A|KRC|20250728|10:44:15.132757|S|128|37.02|0|128
A|KRC|20250728|10:48:34.518588|S|230|37.02|0|230
A|KRC|20250728|10:54:10.979300|S|253|37.02|0|253
A|KRC|20250728|10:54:10.979300|S|287|37.02|0|287
A|KRC|20250728|10:56:25.063274|S|59|37|0|59
A|KRC|20250728|11:00:11.139921|S|50|36.99|0|50
A|KRC|20250728|11:00:11.480720|S|75|36.99|0|75
A|KRC|20250728|11:00:11.480794|S|50|36.99|0|50
A|KRC|20250728|11:00:11.480816|S|75|36.99|0|75
A|KRC|20250728|11:00:11.480868|S|50|36.99|0|50
A|KRC|20250728|11:00:11.480884|S|75|36.99|0|75
A|KRC|20250728|11:00:11.480938|S|25|36.99|0|25
A|KRC|20250728|11:00:32.709871|S|12|36.97|0|12
A|KRC|20250728|11:00:32.709894|S|12|36.97|0|12
A|KRC|20250728|11:00:32.709958|S|50|36.97|0|50
A|KRC|20250728|11:00:32.710592|S|50|36.97|0|50
A|KRC|20250728|11:00:32.710664|S|50|36.97|0|50
A|KRC|20250728|11:00:32.711085|S|26|36.97|0|26
A|KRC|20250728|11:00:32.711086|S|24|36.97|0|24
A|KRC|20250728|11:00:32.711114|S|50|36.97|0|50
A|KRC|20250728|11:00:32.711550|S|50|36.97|0|50
A|KRC|20250728|11:00:32.711908|S|50|36.97|0|50
A|KRC|20250728|11:00:32.712152|S|26|36.97|0|26
A|KRC|20250728|11:10:21.191044|S|100|36.895|0|100
A|KRC|20250728|11:17:02.991597|S|200|36.96|0|200
A|KRC|20250728|11:17:02.991659|S|200|36.96|0|200
A|KRC|20250728|11:17:03.371268|S|9|36.96|0|9
A|KRC|20250728|11:17:42.301009|S|200|36.95|0|200
A|KRC|20250728|11:36:38.635786|S|100|36.86|0|100
A|KRC|20250728|11:36:38.635811|S|100|36.86|0|100
A|KRC|20250728|11:36:38.636152|S|100|36.86|0|100
A|KRC|20250728|11:36:38.636438|S|100|36.86|0|100
A|KRC|20250728|11:36:38.638668|S|100|36.86|0|100
A|KRC|20250728|11:36:38.638668|S|432|36.86|0|432
A|KRC|20250728|11:44:13.087462|S|200|36.92|0|200
A|KRC|20250728|11:44:13.087909|S|1|36.92|0|1
A|KRC|20250728|11:44:13.096476|S|13|36.92|0|13
A|KRC|20250728|11:47:25.781107|S|200|36.92|0|200
A|KRC|20250728|11:47:25.785014|S|38|36.92|0|38
A|KRC|20250728|11:50:25.342414|S|19|36.93|0|19
A|KRC|20250728|11:50:25.342414|S|181|36.93|0|181
A|KRC|20250728|11:50:25.342588|S|69|36.93|0|69
A|KRC|20250728|11:50:25.349483|S|249|36.93|0|249
A|KRC|20250728|12:03:25.571659|S|240|37.04|0|240
A|KRC|20250728|12:03:25.571660|S|300|37.04|0|300
A|KRC|20250728|12:03:25.571661|S|92|37.04|0|92
A|KRC|20250728|12:03:28.059042|S|181|37.06|0|181
A|KRC|20250728|12:08:57.006410|S|75|37.01|0|75
A|KRC|20250728|12:08:57.006410|S|125|37.02|0|125
A|KRC|20250728|12:08:58.929783|S|75|37.02|0|75
A|KRC|20250728|12:08:58.929783|S|50|37.02|0|50
A|KRC|20250728|12:08:58.929783|S|75|37.01|0|75
A|KRC|20250728|12:09:00.479571|S|75|37.01|0|75
A|KRC|20250728|12:09:00.479572|S|25|37.02|0|25
A|KRC|20250728|12:12:16.987111|S|198|36.98|0|198
A|KRC|20250728|12:12:17.830197|S|2|36.98|0|2
A|KRC|20250728|12:12:17.830197|S|50|36.97|0|50
A|KRC|20250728|12:12:17.830198|S|10|36.98|0|10
A|KRC|20250728|12:12:17.830198|S|200|36.98|0|200
A|KRC|20250728|12:28:07.158243|S|200|36.87|0|200
A|KRC|20250728|12:28:07.158323|S|77|36.87|0|77
A|KRC|20250728|12:34:23.589771|S|200|36.84|0|200
A|KRC|20250728|12:35:42.539315|S|100|36.82|0|100
A|KRC|20250728|12:35:42.539374|S|39|36.82|0|39
A|KRC|20250728|12:35:42.539521|S|61|36.82|0|61
A|KRC|20250728|12:35:42.540443|S|30|36.82|0|30
A|KRC|20250728|12:38:35.295676|S|42|36.79|0|42
A|KRC|20250728|12:38:35.295755|S|58|36.79|0|58
A|KRC|20250728|12:38:35.295755|S|8|36.79|0|8
A|KRC|20250728|12:38:35.295771|S|92|36.79|0|92
A|KRC|20250728|12:38:35.295772|S|8|36.79|0|8
A|KRC|20250728|12:38:35.295843|S|33|36.79|0|33
A|KRC|20250728|12:42:31.410842|S|75|36.82|0|75
A|KRC|20250728|12:42:31.415119|S|181|36.82|0|181
A|KRC|20250728|14:08:05.101386|S|100|36.53|0|100
A|KRC|20250728|14:48:27.057757|S|200|36.46|0|200
A|KRC|20250728|14:48:27.057757|S|65|36.46|0|65
A|KRC|20250728|14:48:27.057786|S|35|36.46|0|35
A|KRC|20250728|14:48:27.057787|S|65|36.46|0|65
A|KRC|20250728|14:48:27.057787|S|200|36.46|0|200
A|KRC|20250728|14:48:27.057804|S|5|36.46|0|5
A|KRC|20250728|14:48:27.057804|S|35|36.46|0|35
A|KRC|20250728|14:48:27.057805|S|12|36.46|0|12
A|KRC|20250728|14:54:51.525785|S|75|36.47|0|75
A|KRC|20250728|14:54:51.525887|S|24|36.47|0|24
A|KRC|20250728|14:56:45.732768|S|6|36.45|0|6
A|KRC|20250728|15:00:19.334503|S|183|36.5|0|183
A|KRC|20250728|15:00:19.334521|S|17|36.5|0|17
A|KRC|20250728|15:00:19.334522|S|66|36.5|0|66
A|KRC|20250728|15:01:59.407620|S|11|36.5|0|11
A|KRC|20250728|15:15:09.715423|S|50|36.41|0|50
A|KRC|20250728|15:25:58.980177|S|100|36.38|0|100
A|KRC|20250728|15:25:58.980246|S|100|36.38|0|100
A|KRC|20250728|15:25:58.980525|S|100|36.38|0|100
A|KRC|20250728|15:25:58.980567|S|40|36.38|0|40
A|KRC|20250728|15:26:00.019984|S|37|36.38|0|37
A|KRC|20250728|15:26:04.086625|S|215|36.38|0|215
A|KRC|20250728|15:37:11.508581|S|222|36.38|0|222
A|KRC|20250728|15:45:38.619593|S|5|36.35|0|5
A|KRC|20250728|15:45:38.620349|S|95|36.35|0|95
A|KRC|20250728|15:45:38.620349|S|100|36.35|0|100
A|KRC|20250728|15:45:38.623299|S|17|36.35|0|17
A|KRC|20250728|15:50:02.011402|S|100|36.41|0|100
A|KRC|20250728|15:50:02.011801|S|30|36.41|0|30
A|KRC|20250728|15:50:05.843659|S|36|36.41|0|36
A|KRC|20250728|15:50:05.843659|S|70|36.41|0|70
A|KRC|20250728|15:58:22.160088|S|1|36.42|0|1
A|KRC|20250728|15:58:22.160088|S|1|36.42|0|1
A|KRC|20250728|15:58:54.480822|S|2|36.5|0|2
A|KRE|20250728|09:30:34.293968|S|100|62.08|0|100
A|KRE|20250728|09:30:34.293968|S|200|62.09|0|200
A|KRE|20250728|09:31:02.790429|S|100|61.98|0|100
A|KRE|20250728|09:31:02.790972|S|100|61.98|0|100
A|KRE|20250728|09:31:04.705361|S|100|61.96|0|100
A|KRE|20250728|09:31:04.705759|S|600|61.96|0|600
A|KRE|20250728|09:31:12.869446|S|100|61.96|0|100
A|KRE|20250728|09:31:23.804090|S|100|61.94|0|100
A|KRE|20250728|09:31:24.413967|S|100|61.92|0|100
A|KRE|20250728|09:43:16.821260|S|100|61.85|0|100
A|KRE|20250728|09:43:16.862614|S|100|61.84|0|100
A|KRE|20250728|09:43:26.686597|S|100|61.84|0|100
A|KRE|20250728|09:57:01.596659|S|100|61.745|0|100
A|KRE|20250728|10:15:08.845979|S|100|61.91|0|100
A|KRE|20250728|10:26:32.675520|S|640|61.88|0|640
A|KRE|20250728|10:30:32.794382|S|200|61.975|0|200
A|KRE|20250728|10:30:34.800479|S|200|61.975|0|200
A|KRE|20250728|10:33:27.561739|S|100|61.9|0|100
A|KRE|20250728|10:34:29.186200|S|5|61.9|0|5
A|KRE|20250728|10:38:28.002694|S|100|61.9|0|100
A|KRE|20250728|10:38:28.027251|S|100|61.905|0|100
A|KRE|20250728|10:38:33.406044|S|100|61.92|0|100
A|KRE|20250728|10:39:05.700266|S|100|61.965|0|100
A|KRE|20250728|10:47:16.432477|S|100|61.92|0|100
A|KRE|20250728|10:49:23.163960|S|100|61.96|0|100
A|KRE|20250728|10:50:36.319112|S|200|61.975|0|200
A|KRE|20250728|11:01:21.139751|S|100|61.88|0|100
A|KRE|20250728|11:04:12.833538|S|592|61.905|0|592
A|KRE|20250728|11:04:21.352403|S|100|61.88|0|100
A|KRE|20250728|11:07:28.092264|S|200|61.795|0|200
A|KRE|20250728|11:07:30.004383|S|200|61.795|0|200
A|KRE|20250728|11:08:04.938601|S|35|61.83|0|35
A|KRE|20250728|11:12:00.056468|S|100|61.81|0|100
A|KRE|20250728|11:16:13.975514|S|100|61.75|0|100
A|KRE|20250728|11:30:06.166355|S|2|61.64|0|2
A|KRE|20250728|11:36:59.823749|S|1|61.675|0|1
A|KRE|20250728|11:43:41.819939|S|100|61.67|0|100
A|KRE|20250728|11:45:04.067603|S|100|61.69|0|100
A|KRE|20250728|11:45:04.067603|S|741|61.695|0|741
A|KRE|20250728|11:45:38.713078|S|100|61.68|0|100
A|KRE|20250728|11:49:21.218665|S|24|61.69|0|24
A|KRE|20250728|11:53:12.212656|S|18|61.72|0|18
A|KRE|20250728|11:53:52.587166|S|3|61.72|0|3
A|KRE|20250728|11:57:03.947899|S|100|61.72|0|100
A|KRE|20250728|12:38:52.657435|S|100|61.82|0|100
A|KRE|20250728|13:07:31.644491|S|100|61.77|0|100
A|KRE|20250728|13:07:31.644491|S|100|61.77|0|100
A|KRE|20250728|13:07:46.890058|S|100|61.775|0|100
A|KRE|20250728|13:10:31.660689|S|145|61.75|0|145
A|KRE|20250728|13:10:31.660714|S|55|61.75|0|55
A|KRE|20250728|13:24:23.352664|S|100|61.7|0|100
A|KRE|20250728|13:24:29.439977|S|100|61.705|0|100
A|KRE|20250728|13:59:25.112058|S|22|61.66|0|22
A|KRE|20250728|14:12:42.226440|S|51|61.58|0|51
A|KRE|20250728|14:22:32.092957|S|100|61.62|0|100
A|KRE|20250728|14:39:43.643627|S|100|61.665|0|100
A|KRE|20250728|14:59:34.409067|S|100|61.75|0|100
A|KRE|20250728|15:02:52.375788|S|100|61.8|0|100
A|KRE|20250728|15:06:13.624039|S|35|61.8|0|35
A|KRE|20250728|15:07:32.830464|S|100|61.82|0|100
A|KRE|20250728|15:07:34.191068|S|100|61.84|0|100
A|KRE|20250728|15:14:31.635661|S|100|61.88|0|100
A|KRE|20250728|15:22:43.955546|S|100|61.9|0|100
A|KRE|20250728|15:27:43.578172|S|100|61.91|0|100
A|KRE|20250728|15:30:36.619316|S|400|61.875|0|400
A|KRE|20250728|15:41:04.023564|S|20|61.815|0|20
A|KRE|20250728|15:45:40.849560|S|100|61.85|0|100
A|KRE|20250728|15:45:40.849560|S|100|61.85|0|100
A|KRE|20250728|15:45:40.849560|S|100|61.85|0|100
A|KRE|20250728|15:50:48.981429|S|200|61.85|0|200
A|KRE|20250728|15:51:26.511493|S|100|61.79|0|100
A|KRE|20250728|15:52:15.255483|S|15|61.77|0|15
A|KRE|20250728|15:52:15.255538|S|100|61.77|0|100
A|KRE|20250728|15:53:11.781935|S|14|61.8|0|14
A|KRE|20250728|15:53:11.782006|S|86|61.8|0|86
A|KRE|20250728|15:53:41.998390|S|100|61.81|0|100
A|KRE|20250728|15:53:55.200953|S|61|61.83|0|61
A|KRE|20250728|15:54:13.415640|S|14|61.84|0|14
A|KRE|20250728|15:54:30.159892|S|100|61.83|0|100
A|KRE|20250728|15:55:00.029548|S|100|61.8|0|100
A|KRE|20250728|15:55:01.407915|S|100|61.81|0|100
A|KRE|20250728|15:55:01.407915|S|100|61.81|0|100
A|KRE|20250728|15:55:01.650637|S|100|61.82|0|100
A|KRE|20250728|15:55:01.650638|S|100|61.82|0|100
A|KRE|20250728|15:55:02.355279|S|100|61.84|0|100
A|KRE|20250728|15:55:49.564526|S|800|61.89|0|800
A|KRE|20250728|15:55:49.564526|S|800|61.89|0|800
A|KRE|20250728|15:55:52.290712|S|350|61.88|0|350
A|KRE|20250728|15:56:01.325737|S|100|61.875|0|100
A|KRE|20250728|15:56:25.342405|S|100|61.87|0|100
A|KRE|20250728|15:57:06.276655|S|100|61.905|0|100
A|KRE|20250728|15:57:33.305194|S|200|61.865|0|200
A|KRE|20250728|15:58:00.527083|S|200|61.865|0|200
A|KRE|20250728|15:58:00.535250|S|100|61.865|0|100
A|KRE|20250728|15:58:00.535877|S|100|61.865|0|100
A|KRE|20250728|15:58:02.481536|S|100|61.87|0|100
A|KRE|20250728|15:58:07.239366|S|100|61.88|0|100
A|KRE|20250728|15:58:53.175031|S|100|61.87|0|100
A|KRE|20250728|15:58:53.175031|S|100|61.87|0|100
A|KRE|20250728|15:58:53.175031|S|41|61.87|0|41
A|KRE|20250728|15:59:02.414065|S|100|61.88|0|100
A|KRE|20250728|15:59:19.325934|S|100|61.89|0|100
A|KREF|20250728|09:42:57.299375|S|150|9.25|0|150
A|KREF|20250728|09:53:45.182155|S|3|9.26|0|3
A|KREF|20250728|09:53:45.182168|S|4|9.26|0|4
A|KREF|20250728|10:55:55.206849|S|150|9.185|0|150
A|KREF|20250728|10:55:55.206849|S|100|9.185|0|100
A|KREF|20250728|11:07:30.815545|S|100|9.185|0|100
A|KREF|20250728|11:07:30.815545|S|100|9.185|0|100
A|KREF|20250728|11:16:41.229889|S|1|9.17|0|1
A|KREF|20250728|11:18:37.020083|S|150|9.16|0|150
A|KREF|20250728|11:38:04.852877|S|85|9.17|0|85
A|KREF|20250728|11:38:04.852897|S|15|9.17|0|15
A|KREF|20250728|11:47:56.365145|S|20|9.15|0|20
A|KREF|20250728|11:48:25.693029|S|100|9.16|0|100
A|KREF|20250728|11:50:39.884312|S|92|9.17|0|92
A|KREF|20250728|12:27:46.835448|S|92|9.18|0|92
A|KREF|20250728|12:32:07.910840|S|100|9.2|0|100
A|KREF|20250728|12:32:47.920275|S|100|9.21|0|100
A|KREF|20250728|12:36:01.214911|S|100|9.21|0|100
A|KREF|20250728|13:22:03.339712|S|100|9.2|0|100
A|KREF|20250728|13:29:13.317634|S|100|9.17|0|100
A|KREF|20250728|13:30:12.015982|S|100|9.16|0|100
A|KREF|20250728|13:34:58.549215|S|100|9.16|0|100
A|KREF|20250728|13:35:25.951964|S|100|9.17|0|100
A|KREF|20250728|14:08:56.033935|S|19|9.15|0|19
A|KREF|20250728|14:14:11.171993|S|100|9.15|0|100
A|KREF|20250728|15:51:27.835848|S|248|9.175|0|248
A|KREF|20250728|15:51:27.835848|S|190|9.175|0|190
A|KREF|20250728|15:54:09.686105|S|1|9.18|0|1
A|KREF|20250728|15:54:20.041529|S|100|9.18|0|100
A|KRG|20250728|10:45:41.022293|S|200|22.65|0|200
A|KRG|20250728|10:45:41.022293|S|3|22.65|0|3
A|KRG|20250728|10:45:41.022294|S|100|22.65|0|100
A|KRG|20250728|10:45:41.022294|S|2|22.65|0|2
A|KRG|20250728|10:45:41.022294|S|262|22.65|0|262
A|KRG|20250728|10:45:41.022325|S|48|22.65|0|48
A|KRG|20250728|10:45:41.022344|S|11|22.65|0|11
A|KRG|20250728|10:45:41.022621|S|22|22.65|0|22
A|KRG|20250728|10:54:37.695342|S|10|22.67|0|10
A|KRG|20250728|10:54:37.695411|S|88|22.67|0|88
A|KRG|20250728|10:54:37.695497|S|88|22.67|0|88
A|KRG|20250728|10:54:37.695567|S|49|22.67|0|49
A|KRG|20250728|10:54:40.679499|S|100|22.66|0|100
A|KRG|20250728|10:54:44.874567|S|62|22.66|0|62
A|KRG|20250728|10:54:44.991266|S|62|22.66|0|62
A|KRG|20250728|10:54:45.001859|S|62|22.66|0|62
A|KRG|20250728|11:00:32.709416|S|107|22.67|0|107
A|KRG|20250728|11:00:32.709428|S|2|22.67|0|2
A|KRG|20250728|11:00:32.709428|S|148|22.67|0|148
A|KRG|20250728|11:18:34.531412|S|259|22.7|0|259
A|KRG|20250728|11:18:34.634339|S|219|22.7|0|219
A|KRG|20250728|12:26:34.744479|S|254|22.76|0|254
A|KRG|20250728|12:26:34.744479|S|270|22.76|0|270
A|KRG|20250728|12:34:49.960306|S|264|22.77|0|264
A|KRG|20250728|12:34:49.960306|S|251|22.77|0|251
A|KRG|20250728|12:34:49.960307|S|227|22.77|0|227
A|KRG|20250728|12:36:35.409929|S|289|22.78|0|289
A|KRG|20250728|12:45:38.833823|S|242|22.76|0|242
A|KRG|20250728|13:33:24.128256|S|400|22.685|0|400
A|KRG|20250728|14:03:41.422714|S|113|22.62|0|113
A|KRG|20250728|14:03:41.422730|S|87|22.62|0|87
A|KRG|20250728|14:03:41.422731|S|100|22.62|0|100
A|KRG|20250728|14:15:50.717265|S|300|22.62|0|300
A|KRG|20250728|14:15:50.717891|S|100|22.62|0|100
A|KRG|20250728|14:31:56.008422|S|73|22.64|0|73
A|KRG|20250728|15:10:19.890865|S|239|22.58|0|239
A|KRG|20250728|15:21:52.369876|S|28|22.6|0|28
A|KRG|20250728|15:31:59.123746|S|262|22.57|0|262
A|KRG|20250728|15:33:09.493158|S|46|22.56|0|46
A|KRG|20250728|15:33:09.493196|S|174|22.56|0|174
A|KRG|20250728|15:34:42.555934|S|14|22.55|0|14
A|KRG|20250728|15:34:42.556077|S|85|22.55|0|85
A|KRG|20250728|15:58:58.097189|S|100|22.58|0|100
A|KRG|20250728|15:59:22.207542|S|100|22.58|0|100
A|KRG|20250728|15:59:22.508656|S|100|22.57|0|100
A|KRMN|20250728|10:21:19.513231|S|25|50.71|0|25
A|KRMN|20250728|10:21:19.513231|S|21|50.71|0|21
A|KRMN|20250728|10:23:35.408200|S|48|50.8|0|48
A|KRMN|20250728|10:28:03.100041|S|1|50.71|0|1
A|KRMN|20250728|10:31:52.200658|S|57|50.66|0|57
A|KRMN|20250728|10:34:34.475096|S|43|50.66|0|43
A|KRMN|20250728|10:41:57.940138|S|24|51.04|0|24
A|KRMN|20250728|10:41:59.202669|S|24|51.04|0|24
A|KRMN|20250728|10:42:01.547280|S|24|51.04|0|24
A|KRMN|20250728|10:42:12.844265|S|24|51.04|0|24
A|KRMN|20250728|10:42:31.059796|S|24|51.005|0|24
A|KRMN|20250728|10:43:07.486040|S|24|51.005|0|24
A|KRMN|20250728|10:43:38.985828|S|24|51.01|0|24
A|KRMN|20250728|10:43:56.787674|S|24|51.01|0|24
A|KRMN|20250728|10:44:05.698913|S|24|51.01|0|24
A|KRMN|20250728|10:49:08.404907|S|100|50.86|0|100
A|KRMN|20250728|11:13:12.237331|S|200|50.69|0|200
A|KRMN|20250728|11:57:23.418837|S|6|50.74|0|6
A|KRMN|20250728|11:58:56.709200|S|15|50.75|0|15
A|KRMN|20250728|12:07:27.031379|S|15|50.8|0|15
A|KRMN|20250728|12:08:07.936497|S|19|50.82|0|19
A|KRMN|20250728|12:08:07.936497|S|15|50.82|0|15
A|KRMN|20250728|12:08:30.044809|S|10|50.82|0|10
A|KRMN|20250728|12:08:30.050391|S|11|50.82|0|11
A|KRMN|20250728|12:15:39.176239|S|55|50.75|0|55
A|KRMN|20250728|12:16:14.106238|S|47|50.78|0|47
A|KRMN|20250728|12:20:25.628122|S|14|50.64|0|14
A|KRMN|20250728|12:21:20.876113|S|1|50.69|0|1
A|KRMN|20250728|13:45:22.120827|S|4|50.7|0|4
A|KRMN|20250728|13:45:22.120939|S|24|50.7|0|24
A|KRMN|20250728|13:57:53.950872|S|100|50.67|0|100
A|KRMN|20250728|14:30:01.030470|S|100|50.69|0|100
A|KRMN|20250728|14:30:45.157700|S|300|50.69|0|300
A|KRMN|20250728|15:58:38.787358|S|1|50.4|0|1
A|KRNT|20250728|12:29:45.392068|S|12|21.38|0|12
A|KRNT|20250728|12:37:56.339366|S|3|21.39|0|3
A|KRNT|20250728|13:14:27.403750|S|50|21.38|0|50
A|KRNT|20250728|13:52:08.416781|S|29|21.41|0|29
A|KRNT|20250728|13:52:50.098848|S|21|21.41|0|21
A|KRNY|20250728|10:54:23.388569|S|8|6.2|0|8
A|KRNY|20250728|12:05:04.572553|S|100|6.22|0|100
A|KRO|20250728|13:58:13.205864|S|100|6.08|0|100
A|KRO|20250728|14:45:20.972584|S|100|6.14|0|100
A|KROS|20250728|13:02:39.081154|S|11|14.56|0|11
A|KRP|20250728|11:36:26.334825|S|100|14.89|0|100
A|KRP|20250728|11:37:30.228125|S|100|14.87|0|100
A|KRP|20250728|12:04:29.616946|S|10|14.88|0|10
A|KRP|20250728|12:06:09.622328|S|99|14.86|0|99
A|KRP|20250728|12:45:37.812567|S|100|14.86|0|100
A|KRUS|20250728|15:06:53.539813|S|20|89.58|0|20
A|KRYS|20250728|09:40:37.807977|S|300|149.8|0|300
A|KRYS|20250728|10:37:02.541080|E|49|151.51|0|49
A|KRYS|20250728|12:13:10.889763|S|51|151.08|0|51
A|KRYS|20250728|12:18:21.238248|S|2|150.85|0|2
A|KRYS|20250728|12:18:21.238374|S|2|150.85|0|2
A|KRYS|20250728|12:18:21.238577|S|2|150.85|0|2
A|KRYS|20250728|12:18:21.238662|S|2|150.85|0|2
A|KRYS|20250728|12:18:21.238756|S|2|150.85|0|2
A|KRYS|20250728|12:18:21.238822|S|2|150.85|0|2
A|KRYS|20250728|12:32:02.973192|S|3|153.37|0|3
A|KRYS|20250728|12:32:02.973192|S|2|153.37|0|2
A|KRYS|20250728|13:59:53.318670|S|51|153.82|0|51
A|KRYS|20250728|14:00:25.561963|S|50|153.92|0|50
A|KRYS|20250728|14:00:31.060440|S|56|153.82|0|56
A|KRYS|20250728|14:03:58.375208|S|10|153.42|0|10
A|KRYS|20250728|15:42:02.694484|S|8|153.82|0|8
A|KRYS|20250728|15:42:02.694506|S|63|153.82|0|63
A|KRYS|20250728|15:48:07.544186|S|3|153.59|0|3
A|KSCP|20250728|14:11:43.805863|S|9|6.72|0|9
A|KSCP|20250728|15:17:40.839205|S|10|6.62|0|10
A|KSPI|20250728|11:22:18.437346|S|14|85.64|0|14
A|KSPI|20250728|11:22:18.437412|S|2|85.64|0|2
A|KSPI|20250728|11:22:18.437504|S|2|85.64|0|2
A|KSPI|20250728|11:22:18.437573|S|2|85.64|0|2
A|KSPI|20250728|15:59:50.004842|S|1|85.925|0|1
A|KSS|20250728|09:35:37.715181|S|1|12.56|0|1
A|KSS|20250728|09:37:06.131036|S|28|12.55|0|28
A|KSS|20250728|09:37:29.247603|S|100|12.57|0|100
A|KSS|20250728|09:40:51.696044|S|500|12.34|0|500
A|KSS|20250728|09:40:51.702463|S|21|12.35|0|21
A|KSS|20250728|09:42:26.359831|S|156|12.28|0|156
A|KSS|20250728|09:42:27.649055|S|544|12.28|0|544
A|KSS|20250728|09:42:27.661390|S|100|12.255|0|100
A|KSS|20250728|09:43:27.594711|S|100|12.2|0|100
A|KSS|20250728|09:43:57.750928|S|100|12.19|0|100
A|KSS|20250728|09:44:00.429916|S|24|12.21|0|24
A|KSS|20250728|09:45:10.700896|S|25|12.26|0|25
A|KSS|20250728|09:45:38.527885|S|1|12.29|0|1
A|KSS|20250728|09:45:49.893439|S|65|12.3|0|65
A|KSS|20250728|09:45:49.893439|S|90|12.3|0|90
A|KSS|20250728|09:47:06.346394|S|100|12.3|0|100
A|KSS|20250728|09:48:52.614954|S|10|12.25|0|10
A|KSS|20250728|09:49:06.589421|S|28|12.26|0|28
A|KSS|20250728|09:52:14.809349|S|44|12.21|0|44
A|KSS|20250728|09:52:43.783133|S|23|12.21|0|23
A|KSS|20250728|09:52:43.783133|S|21|12.21|0|21
A|KSS|20250728|09:56:07.258450|S|38|12.22|0|38
A|KSS|20250728|09:56:07.271834|S|22|12.23|0|22
A|KSS|20250728|09:56:47.632331|S|100|12.36|0|100
A|KSS|20250728|09:56:54.624371|S|100|12.37|0|100
A|KSS|20250728|09:57:16.758823|S|22|12.39|0|22
A|KSS|20250728|09:57:16.759506|S|100|12.39|0|100
A|KSS|20250728|09:58:00.541934|S|100|12.44|0|100
A|KSS|20250728|09:58:11.154143|S|72|12.5|0|72
A|KSS|20250728|09:58:37.887992|S|1|12.6|0|1
A|KSS|20250728|09:58:37.896125|S|100|12.625|0|100
A|KSS|20250728|09:59:50.028535|S|100|12.71|0|100
A|KSS|20250728|10:21:31.521710|S|92|12.72|0|92
A|KSS|20250728|10:31:13.336304|S|100|12.77|0|100
A|KSS|20250728|10:32:09.297509|S|60|12.78|0|60
A|KSS|20250728|10:35:35.944757|S|83|12.77|0|83
A|KSS|20250728|10:36:12.572648|S|34|12.71|0|34
A|KSS|20250728|10:41:23.248098|S|100|12.7|0|100
A|KSS|20250728|10:44:22.191977|S|63|12.67|0|63
A|KSS|20250728|10:46:08.478092|S|59|12.69|0|59
A|KSS|20250728|10:46:08.478092|S|33|12.69|0|33
A|KSS|20250728|10:46:18.063507|S|90|12.68|0|90
A|KSS|20250728|10:47:02.284806|S|78|12.67|0|78
A|KSS|20250728|10:48:16.519273|S|28|12.71|0|28
A|KSS|20250728|10:53:25.472369|S|100|12.765|0|100
A|KSS|20250728|10:55:01.567568|S|2|12.84|0|2
A|KSS|20250728|10:55:01.567598|S|21|12.84|0|21
A|KSS|20250728|10:55:01.577616|S|9|12.86|0|9
A|KSS|20250728|10:55:10.681139|S|100|12.84|0|100
A|KSS|20250728|10:57:07.614390|S|1|12.83|0|1
A|KSS|20250728|10:59:20.834160|S|100|12.78|0|100
A|KSS|20250728|11:01:32.508491|S|100|12.755|0|100
A|KSS|20250728|11:06:38.474028|S|23|12.75|0|23
A|KSS|20250728|11:06:38.474028|S|54|12.75|0|54
A|KSS|20250728|11:13:03.174443|S|55|12.73|0|55
A|KSS|20250728|11:29:54.664274|S|200|12.66|0|200
A|KSS|20250728|11:32:08.256134|S|27|12.65|0|27
A|KSS|20250728|11:48:04.778338|S|32|12.6|0|32
A|KSS|20250728|11:48:04.778338|S|55|12.6|0|55
A|KSS|20250728|11:48:22.584026|S|100|12.605|0|100
A|KSS|20250728|11:50:10.658031|S|48|12.58|0|48
A|KSS|20250728|11:56:26.344917|S|2|12.58|0|2
A|KSS|20250728|12:19:51.287161|S|100|12.585|0|100
A|KSS|20250728|12:47:45.238088|S|100|12.56|0|100
A|KSS|20250728|12:49:57.606366|S|100|12.525|0|100
A|KSS|20250728|12:57:29.617163|S|91|12.56|0|91
A|KSS|20250728|12:57:29.617184|S|9|12.56|0|9
A|KSS|20250728|13:06:42.767132|S|100|12.495|0|100
A|KSS|20250728|13:33:25.466171|S|100|12.555|0|100
A|KSS|20250728|13:53:09.644270|S|100|12.555|0|100
A|KSS|20250728|13:53:09.644270|S|100|12.555|0|100
A|KSS|20250728|14:10:01.434514|S|4|12.47|0|4
A|KSS|20250728|14:10:01.434954|S|23|12.47|0|23
A|KSS|20250728|14:10:01.442028|S|100|12.435|0|100
A|KSS|20250728|14:10:55.667523|S|300|12.39|0|300
A|KSS|20250728|14:18:52.121048|S|100|12.46|0|100
A|KSS|20250728|14:23:28.310838|S|100|12.485|0|100
A|KSS|20250728|14:32:35.828608|S|100|12.47|0|100
A|KSS|20250728|14:47:24.570708|S|100|12.555|0|100
A|KSS|20250728|14:55:11.430505|S|100|12.61|0|100
A|KSS|20250728|14:55:12.519635|S|100|12.625|0|100
A|KSS|20250728|14:57:02.382463|S|21|12.7|0|21
A|KSS|20250728|14:57:21.124270|S|50|12.69|0|50
A|KSS|20250728|15:00:14.875712|S|45|12.72|0|45
A|KSS|20250728|15:00:20.249077|S|54|12.75|0|54
A|KSS|20250728|15:01:14.507862|S|53|12.735|0|53
A|KSS|20250728|15:01:25.946034|S|53|12.74|0|53
A|KSS|20250728|15:01:25.946034|S|100|12.74|0|100
A|KSS|20250728|15:01:51.378063|S|55|12.79|0|55
A|KSS|20250728|15:25:10.879552|S|86|12.7|0|86
A|KSS|20250728|15:27:44.969559|S|148|12.66|0|148
A|KSS|20250728|15:38:27.037115|S|100|12.6|0|100
A|KSS|20250728|15:43:38.943788|S|100|12.6|0|100
A|KSS|20250728|15:45:26.982357|S|150|12.615|0|150
A|KSS|20250728|15:45:26.982430|S|50|12.615|0|50
A|KSS|20250728|15:45:39.193850|S|100|12.65|0|100
A|KSS|20250728|15:52:51.329388|S|45|12.81|0|45
A|KSS|20250728|15:55:22.407754|S|21|12.86|0|21
A|KSS|20250728|15:59:14.483492|S|150|12.805|0|150
A|KSS|20250728|15:59:14.483566|S|50|12.805|0|50
A|KT|20250728|10:21:24.349781|S|170|20.13|0|170
A|KT|20250728|11:38:30.299780|S|100|20.245|0|100
A|KT|20250728|11:48:43.101453|S|100|20.16|0|100
A|KT|20250728|11:48:43.101504|S|100|20.16|0|100
A|KT|20250728|11:48:43.101525|S|100|20.16|0|100
A|KT|20250728|12:31:43.203784|S|2|20.01|0|2
A|KT|20250728|15:34:08.381938|S|100|19.95|0|100
A|KT|20250728|15:38:01.488298|S|40|19.94|0|40
A|KT|20250728|15:38:01.488298|S|118|19.94|0|118
A|KT|20250728|15:57:59.924859|S|2|20|0|2
A|KT|20250728|15:57:59.924859|S|1|20|0|1
A|KT|20250728|15:58:46.395856|S|1|20|0|1
A|KT|20250728|15:58:52.672364|S|22|20|0|22
A|KT|20250728|15:58:54.728108|S|32|20|0|32
A|KTB|20250728|10:07:26.028617|S|9|62.93|0|9
A|KTB|20250728|10:07:26.028809|S|50|62.84|0|50
A|KTB|20250728|10:07:26.028809|S|50|62.83|0|50
A|KTB|20250728|10:07:26.029298|S|50|62.83|0|50
A|KTB|20250728|10:07:26.029298|S|10|62.83|0|10
A|KTB|20250728|10:07:26.029360|S|18|62.83|0|18
A|KTB|20250728|15:50:00.643390|S|79|61.93|0|79
A|KTOS|20250728|09:31:51.902200|S|100|60.27|0|100
A|KTOS|20250728|09:32:09.167145|S|200|60.465|0|200
A|KTOS|20250728|09:38:39.764794|S|100|59.93|0|100
A|KTOS|20250728|09:38:44.006937|S|100|59.93|0|100
A|KTOS|20250728|10:10:58.085267|S|1|58.52|0|1
A|KTOS|20250728|10:22:37.061639|S|11|58.72|0|11
A|KTOS|20250728|10:34:02.882937|S|10|58.41|0|10
A|KTOS|20250728|11:04:28.055522|S|1|57.97|0|1
A|KTOS|20250728|11:05:54.551379|S|1|57.91|0|1
A|KTOS|20250728|11:06:20.784761|S|15|57.95|0|15
A|KTOS|20250728|11:12:22.832329|S|10|57.9|0|10
A|KTOS|20250728|11:25:41.275013|S|100|58.04|0|100
A|KTOS|20250728|11:49:59.806422|S|5|58.05|0|5
A|KTOS|20250728|12:11:11.835227|S|1|57.63|0|1
A|KTOS|20250728|12:36:46.655216|S|1|57.895|0|1
A|KTOS|20250728|13:14:09.411552|S|25|58.37|0|25
A|KTOS|20250728|13:14:09.411668|S|25|58.37|0|25
A|KTOS|20250728|13:14:09.411962|S|100|58.36|0|100
A|KTOS|20250728|13:18:00.765922|S|100|58.28|0|100
A|KTOS|20250728|14:00:18.196779|S|89|58.65|0|89
A|KTOS|20250728|15:14:30.235013|S|50|59.12|0|50
A|KTOS|20250728|15:31:27.169128|S|3|59.17|0|3
A|KTOS|20250728|15:41:28.424464|S|60|59.24|0|60
A|KTOS|20250728|15:41:28.424499|S|90|59.24|0|90
A|KTOS|20250728|15:41:28.424500|S|50|59.24|0|50
A|KTOS|20250728|15:41:28.424501|S|15|59.24|0|15
A|KULR|20250728|09:30:00.154883|E|18096|6.45|53933|1122
A|KULR|20250728|09:30:00.154883|S|18096|6.45|53933|10583
A|KULR|20250728|09:30:01.330523|S|2|6.44|0|2
A|KULR|20250728|09:30:01.330524|S|4|6.44|0|4
A|KULR|20250728|09:30:42.331891|S|91|6.4|0|91
A|KULR|20250728|09:30:42.332214|S|40|6.39|0|40
A|KULR|20250728|09:30:42.370297|S|100|6.37|0|100
A|KULR|20250728|09:30:42.370324|S|186|6.37|0|186
A|KULR|20250728|09:30:42.370351|S|50|6.37|0|50
A|KULR|20250728|09:30:42.370417|S|50|6.37|0|50
A|KULR|20250728|09:30:42.370417|S|46|6.37|0|46
A|KULR|20250728|09:31:10.138832|S|10|6.35|0|10
A|KULR|20250728|09:31:10.138832|S|10|6.35|0|10
A|KULR|20250728|09:31:10.138832|S|10|6.35|0|10
A|KULR|20250728|09:31:10.138833|S|12000|6.35|0|12000
A|KULR|20250728|09:31:32.056357|S|640|6.3|0|640
A|KULR|20250728|09:31:32.056357|S|100|6.3|0|100
A|KULR|20250728|09:33:20.382675|S|100|6.32|0|100
A|KULR|20250728|09:33:20.382675|S|100|6.32|0|100
A|KULR|20250728|09:33:32.366563|S|60|6.3|0|60
A|KULR|20250728|09:33:32.366564|S|100|6.3|0|100
A|KULR|20250728|09:33:32.366564|S|1|6.3|0|1
A|KULR|20250728|09:33:32.366667|S|100|6.3|0|100
A|KULR|20250728|09:33:32.366667|S|61|6.3|0|61
A|KULR|20250728|09:33:32.366886|S|7|6.3|0|7
A|KULR|20250728|09:33:32.367010|S|100|6.3|0|100
A|KULR|20250728|09:33:32.367010|S|93|6.3|0|93
A|KULR|20250728|09:33:32.376648|S|100|6.3|0|100
A|KULR|20250728|09:33:32.376649|S|1|6.3|0|1
A|KULR|20250728|09:33:32.431921|S|100|6.3|0|100
A|KULR|20250728|09:34:13.300873|S|80|6.29|0|80
A|KULR|20250728|09:34:28.557319|E|316|6.29|0|316
A|KULR|20250728|09:34:42.096773|S|74|6.28|0|74
A|KULR|20250728|09:36:50.882088|S|100|6.24|0|100
A|KULR|20250728|09:39:11.079851|S|81|6.2|0|81
A|KULR|20250728|09:39:11.079851|S|5|6.21|0|5
A|KULR|20250728|09:41:41.656125|S|1|6.18|0|1
A|KULR|20250728|09:41:41.656126|S|99|6.18|0|99
A|KULR|20250728|09:42:28.194072|S|100|6.19|0|100
A|KULR|20250728|09:42:29.335964|S|5|6.18|0|5
A|KULR|20250728|09:43:46.732033|S|100|6.17|0|100
A|KULR|20250728|09:46:38.492328|S|50|6.16|0|50
A|KULR|20250728|09:46:38.492328|S|150|6.16|0|150
A|KULR|20250728|09:46:38.492329|S|30|6.16|0|30
A|KULR|20250728|09:46:38.639156|S|163|6.15|0|163
A|KULR|20250728|09:46:38.639156|S|100|6.15|0|100
A|KULR|20250728|09:46:38.639156|S|163|6.15|0|163
A|KULR|20250728|09:46:38.639157|S|9|6.15|0|9
A|KULR|20250728|09:46:38.639157|S|5|6.15|0|5
A|KULR|20250728|09:46:38.639158|S|1|6.15|0|1
A|KULR|20250728|09:46:38.639158|S|50|6.15|0|50
A|KULR|20250728|09:46:38.639159|S|4|6.15|0|4
A|KULR|20250728|09:46:38.639159|S|50|6.15|0|50
A|KULR|20250728|09:46:38.639159|S|50|6.15|0|50
A|KULR|20250728|09:47:04.910438|S|6|6.13|0|6
A|KULR|20250728|09:47:04.910449|S|4|6.13|0|4
A|KULR|20250728|09:47:17.256896|S|600|6.13|0|600
A|KULR|20250728|09:47:28.976813|S|100|6.13|0|100
A|KULR|20250728|09:47:28.976813|S|100|6.13|0|100
A|KULR|20250728|09:48:17.795184|S|100|6.13|0|100
A|KULR|20250728|09:48:29.275811|S|50|6.11|0|50
A|KULR|20250728|09:49:14.750927|S|100|6.11|0|100
A|KULR|20250728|09:49:14.750927|S|100|6.11|0|100
A|KULR|20250728|09:50:18.297281|S|100|6.11|0|100
A|KULR|20250728|09:50:18.297281|S|50|6.11|0|50
A|KULR|20250728|09:50:37.986261|S|400|6.12|0|400
A|KULR|20250728|09:51:05.897287|S|100|6.12|0|100
A|KULR|20250728|09:51:13.973666|S|50|6.1|0|50
A|KULR|20250728|09:51:13.973666|S|3|6.1|0|3
A|KULR|20250728|09:51:13.973666|S|3|6.1|0|3
A|KULR|20250728|09:51:13.973666|S|1|6.1|0|1
A|KULR|20250728|09:51:13.973666|S|1|6.1|0|1
A|KULR|20250728|09:51:13.973668|S|51|6.1|0|51
A|KULR|20250728|09:51:13.973668|S|10|6.1|0|10
A|KULR|20250728|09:51:13.973668|S|50|6.1|0|50
A|KULR|20250728|09:51:13.973668|S|100|6.1|0|100
A|KULR|20250728|09:51:13.973669|S|200|6.1|0|200
A|KULR|20250728|09:51:13.973669|S|6|6.1|0|6
A|KULR|20250728|09:51:13.973669|S|10|6.1|0|10
A|KULR|20250728|09:51:13.973791|S|1|6.1|0|1
A|KULR|20250728|09:51:13.973791|S|164|6.1|0|164
A|KULR|20250728|09:51:13.973791|S|109|6.1|0|109
A|KULR|20250728|09:51:24.474095|S|272|6.09|0|272
A|KULR|20250728|09:51:24.474110|S|630|6.09|0|630
A|KULR|20250728|09:51:50.017668|S|100|6.09|0|100
A|KULR|20250728|09:53:03.447328|S|35|6.09|0|35
A|KULR|20250728|09:53:03.447352|S|100|6.09|0|100
A|KULR|20250728|09:53:03.447352|S|65|6.09|0|65
A|KULR|20250728|09:53:34.672582|S|100|6.09|0|100
A|KULR|20250728|09:53:59.923361|S|100|6.09|0|100
A|KULR|20250728|09:54:26.543987|S|100|6.1|0|100
A|KULR|20250728|09:54:32.775464|S|20|6.1|0|20
A|KULR|20250728|09:54:32.775589|S|80|6.1|0|80
A|KULR|20250728|09:55:26.252242|S|7|6.09|0|7
A|KULR|20250728|09:55:26.252243|S|50|6.09|0|50
A|KULR|20250728|09:55:26.253303|S|20|6.08|0|20
A|KULR|20250728|09:55:26.253303|S|1000|6.08|0|1000
A|KULR|20250728|09:55:53.577241|S|50|6.08|0|50
A|KULR|20250728|09:56:48.719966|S|96|6.09|0|96
A|KULR|20250728|09:56:48.720131|S|4|6.09|0|4
A|KULR|20250728|09:56:48.720131|S|100|6.09|0|100
A|KULR|20250728|09:56:48.720535|S|100|6.09|0|100
A|KULR|20250728|09:57:32.894983|S|100|6.09|0|100
A|KULR|20250728|09:58:44.704009|S|22|6.12|0|22
A|KULR|20250728|09:58:44.704062|S|78|6.12|0|78
A|KULR|20250728|09:59:02.240135|S|600|6.12|0|600
A|KULR|20250728|10:00:25.679313|S|1|6.13|0|1
A|KULR|20250728|10:00:32.466962|S|99|6.13|0|99
A|KULR|20250728|10:01:50.376299|S|100|6.12|0|100
A|KULR|20250728|10:01:50.376299|S|100|6.12|0|100
A|KULR|20250728|10:02:06.066755|S|100|6.11|0|100
A|KULR|20250728|10:02:06.066755|S|100|6.11|0|100
A|KULR|20250728|10:02:06.066755|S|155|6.11|0|155
A|KULR|20250728|10:02:27.016539|S|100|6.12|0|100
A|KULR|20250728|10:02:56.534049|S|10|6.14|0|10
A|KULR|20250728|10:02:56.534049|S|1|6.14|0|1
A|KULR|20250728|10:02:56.540266|S|10|6.14|0|10
A|KULR|20250728|10:02:56.540792|S|10|6.14|0|10
A|KULR|20250728|10:02:56.544517|S|10|6.14|0|10
A|KULR|20250728|10:02:56.545021|S|10|6.14|0|10
A|KULR|20250728|10:02:56.549738|S|10|6.14|0|10
A|KULR|20250728|10:02:56.550235|S|10|6.14|0|10
A|KULR|20250728|10:02:56.553594|S|10|6.14|0|10
A|KULR|20250728|10:02:56.554089|S|10|6.14|0|10
A|KULR|20250728|10:02:56.556938|S|5|6.14|0|5
A|KULR|20250728|10:02:56.557439|S|5|6.14|0|5
A|KULR|20250728|10:02:56.559164|S|5|6.14|0|5
A|KULR|20250728|10:02:56.559653|S|5|6.14|0|5
A|KULR|20250728|10:02:56.565195|S|5|6.14|0|5
A|KULR|20250728|10:02:56.565688|S|5|6.14|0|5
A|KULR|20250728|10:02:56.568362|S|5|6.14|0|5
A|KULR|20250728|10:02:56.568858|S|5|6.14|0|5
A|KULR|20250728|10:02:56.570370|S|5|6.14|0|5
A|KULR|20250728|10:02:56.570864|S|5|6.14|0|5
A|KULR|20250728|10:02:56.572716|S|2|6.14|0|2
A|KULR|20250728|10:02:56.573206|S|2|6.14|0|2
A|KULR|20250728|10:06:43.451128|S|1|6.13|0|1
A|KULR|20250728|10:06:43.451145|S|17|6.13|0|17
A|KULR|20250728|10:07:34.586506|S|100|6.15|0|100
A|KULR|20250728|10:07:34.586557|S|8|6.15|0|8
A|KULR|20250728|10:08:10.223724|S|1|6.17|0|1
A|KULR|20250728|10:16:47.715295|S|15|6.14|0|15
A|KULR|20250728|10:17:25.241915|S|2|6.13|0|2
A|KULR|20250728|10:18:09.318604|S|384|6.08|0|384
A|KULR|20250728|10:18:09.392296|S|100|6.09|0|100
A|KULR|20250728|10:18:27.541069|S|100|6.09|0|100
A|KULR|20250728|10:21:03.806239|S|200|6.08|0|200
A|KULR|20250728|10:21:28.328327|S|500|6.07|0|500
A|KULR|20250728|10:21:28.328341|S|1500|6.07|0|1500
A|KULR|20250728|10:22:15.504672|S|100|6.06|0|100
A|KULR|20250728|10:23:23.397212|S|100|6.07|0|100
A|KULR|20250728|10:23:23.397212|S|97|6.07|0|97
A|KULR|20250728|10:23:23.397299|S|3|6.07|0|3
A|KULR|20250728|10:24:04.735448|S|100|6.08|0|100
A|KULR|20250728|10:24:59.669401|S|100|6.07|0|100
A|KULR|20250728|10:24:59.716730|S|209|6.07|0|209
A|KULR|20250728|10:25:54.301724|S|100|6.06|0|100
A|KULR|20250728|10:25:54.301724|S|11|6.06|0|11
A|KULR|20250728|10:25:54.301795|S|2|6.06|0|2
A|KULR|20250728|10:25:54.301795|S|39|6.06|0|39
A|KULR|20250728|10:25:54.301795|S|100|6.06|0|100
A|KULR|20250728|10:28:24.924388|S|100|6.06|0|100
A|KULR|20250728|10:28:40.730114|S|100|6.06|0|100
A|KULR|20250728|10:28:40.730114|S|10|6.06|0|10
A|KULR|20250728|10:28:55.511352|S|100|6.055|0|100
A|KULR|20250728|10:29:03.242956|S|344|6.06|0|344
A|KULR|20250728|10:29:03.242977|S|100|6.06|0|100
A|KULR|20250728|10:29:03.242977|S|656|6.06|0|656
A|KULR|20250728|10:29:43.567698|S|13|6.05|0|13
A|KULR|20250728|10:29:43.567699|S|15|6.05|0|15
A|KULR|20250728|10:29:43.567699|S|5|6.05|0|5
A|KULR|20250728|10:29:43.567699|S|360|6.05|0|360
A|KULR|20250728|10:29:43.567699|S|3|6.05|0|3
A|KULR|20250728|10:29:43.567701|S|1|6.05|0|1
A|KULR|20250728|10:29:43.567702|S|100|6.05|0|100
A|KULR|20250728|10:29:43.567702|S|100|6.05|0|100
A|KULR|20250728|10:29:43.567702|S|20|6.05|0|20
A|KULR|20250728|10:29:43.567702|S|962|6.05|0|962
A|KULR|20250728|10:29:43.567702|S|225|6.05|0|225
A|KULR|20250728|10:29:52.882799|S|1|6.04|0|1
A|KULR|20250728|10:30:21.924843|S|33|6.03|0|33
A|KULR|20250728|10:30:56.961488|S|5|6.03|0|5
A|KULR|20250728|10:34:09.685986|S|99|6.04|0|99
A|KULR|20250728|10:36:21.443582|S|1|6.03|0|1
A|KULR|20250728|10:37:07.030653|S|1|6.03|0|1
A|KULR|20250728|10:37:07.030653|S|1|6.03|0|1
A|KULR|20250728|10:37:07.030653|S|39|6.03|0|39
A|KULR|20250728|10:37:07.030653|S|63|6.03|0|63
A|KULR|20250728|10:37:07.030653|S|211|6.03|0|211
A|KULR|20250728|10:37:07.030655|S|25|6.03|0|25
A|KULR|20250728|10:37:07.030655|S|54|6.03|0|54
A|KULR|20250728|10:37:07.030655|S|10|6.03|0|10
A|KULR|20250728|10:37:07.032815|S|1|6.02|0|1
A|KULR|20250728|10:37:07.032815|S|1|6.02|0|1
A|KULR|20250728|10:37:07.032815|S|1|6.02|0|1
A|KULR|20250728|10:37:39.781960|S|1|6.01|0|1
A|KULR|20250728|10:37:39.781960|S|110|6.01|0|110
A|KULR|20250728|10:37:39.781961|S|100|6.01|0|100
A|KULR|20250728|10:37:39.789997|S|10|6|0|10
A|KULR|20250728|10:37:39.789997|S|1|6|0|1
A|KULR|20250728|10:37:39.789997|S|20|6|0|20
A|KULR|20250728|10:37:39.789997|S|90|6|0|90
A|KULR|20250728|10:37:39.789997|S|300|6|0|300
A|KULR|20250728|10:37:39.789999|S|10|6|0|10
A|KULR|20250728|10:37:39.789999|S|1|6|0|1
A|KULR|20250728|10:37:39.790000|S|25|6|0|25
A|KULR|20250728|10:37:39.790000|S|10|6|0|10
A|KULR|20250728|10:37:39.790000|S|10|6|0|10
A|KULR|20250728|10:37:39.790000|S|1|6|0|1
A|KULR|20250728|10:37:39.790000|S|5|6|0|5
A|KULR|20250728|10:37:39.790001|S|2|6|0|2
A|KULR|20250728|10:37:39.790001|S|20|6|0|20
A|KULR|20250728|10:37:39.790001|S|10|6|0|10
A|KULR|20250728|10:37:39.790001|S|10|6|0|10
A|KULR|20250728|10:37:39.790001|S|10|6|0|10
A|KULR|20250728|10:37:39.790001|S|5|6|0|5
A|KULR|20250728|10:37:39.790002|S|10|6|0|10
A|KULR|20250728|10:37:39.790002|S|5|6|0|5
A|KULR|20250728|10:37:39.790005|S|2|6|0|2
A|KULR|20250728|10:37:39.790005|S|1|6|0|1
A|KULR|20250728|10:37:39.790005|S|10|6|0|10
A|KULR|20250728|10:37:39.790006|S|125|6|0|125
A|KULR|20250728|10:37:39.790006|S|300|6|0|300
A|KULR|20250728|10:37:39.790006|S|100|6|0|100
A|KULR|20250728|10:37:39.790006|S|100|6|0|100
A|KULR|20250728|10:37:39.790006|S|10|6|0|10
A|KULR|20250728|10:37:39.790007|S|50|6|0|50
A|KULR|20250728|10:37:39.790007|S|1|6|0|1
A|KULR|20250728|10:37:39.790007|S|20|6|0|20
A|KULR|20250728|10:37:39.790007|S|100|6|0|100
A|KULR|20250728|10:37:39.790007|S|2|6|0|2
A|KULR|20250728|10:37:39.790008|S|100|6|0|100
A|KULR|20250728|10:37:39.790008|S|5|6|0|5
A|KULR|20250728|10:37:39.790008|S|250|6|0|250
A|KULR|20250728|10:37:39.790008|S|4|6|0|4
A|KULR|20250728|10:37:39.790008|S|100|6|0|100
A|KULR|20250728|10:37:39.790009|S|10|6|0|10
A|KULR|20250728|10:37:39.790009|S|7|6|0|7
A|KULR|20250728|10:37:39.790009|S|39|6|0|39
A|KULR|20250728|10:37:39.790009|S|10|6|0|10
A|KULR|20250728|10:37:39.790300|S|800|6|0|800
A|KULR|20250728|10:37:39.790300|S|100|6|0|100
A|KULR|20250728|10:37:39.790300|S|70|6|0|70
A|KULR|20250728|10:37:39.791772|S|5|5.99|0|5
A|KULR|20250728|10:37:41.762482|S|100|5.98|0|100
A|KULR|20250728|10:37:41.762482|S|100|5.98|0|100
A|KULR|20250728|10:39:03.686926|S|1|5.98|0|1
A|KULR|20250728|10:39:35.995763|S|100|5.97|0|100
A|KULR|20250728|10:39:48.922612|S|100|5.97|0|100
A|KULR|20250728|10:39:53.927280|S|100|5.96|0|100
A|KULR|20250728|10:40:06.685403|S|100|5.96|0|100
A|KULR|20250728|10:40:41.223578|S|31|5.96|0|31
A|KULR|20250728|10:40:41.223587|S|30|5.96|0|30
A|KULR|20250728|10:40:41.223706|S|39|5.96|0|39
A|KULR|20250728|10:40:54.371473|S|100|5.96|0|100
A|KULR|20250728|10:40:54.371473|S|100|5.96|0|100
A|KULR|20250728|10:41:26.885661|S|100|5.97|0|100
A|KULR|20250728|10:42:49.150939|S|9|5.98|0|9
A|KULR|20250728|10:45:38.771064|S|100|5.99|0|100
A|KULR|20250728|10:45:38.771064|S|200|5.99|0|200
A|KULR|20250728|10:45:50.774590|S|100|5.99|0|100
A|KULR|20250728|10:45:50.774590|S|22|5.99|0|22
A|KULR|20250728|10:49:52.747681|S|3|5.98|0|3
A|KULR|20250728|10:49:52.758671|S|17|5.98|0|17
A|KULR|20250728|10:49:52.758671|S|1|5.98|0|1
A|KULR|20250728|10:49:52.758671|S|100|5.98|0|100
A|KULR|20250728|10:51:20.295336|S|20|5.98|0|20
A|KULR|20250728|10:51:20.295336|S|100|5.98|0|100
A|KULR|20250728|10:51:20.295336|S|100|5.98|0|100
A|KULR|20250728|10:51:23.258946|S|100|5.98|0|100
A|KULR|20250728|10:52:27.594316|S|100|5.98|0|100
A|KULR|20250728|10:53:06.943449|S|100|5.98|0|100
A|KULR|20250728|10:53:06.943450|S|100|5.98|0|100
A|KULR|20250728|10:53:06.943450|S|100|5.98|0|100
A|KULR|20250728|10:53:14.982949|S|3|5.97|0|3
A|KULR|20250728|10:53:14.983230|S|2|5.96|0|2
A|KULR|20250728|10:53:14.983231|S|2000|5.96|0|2000
A|KULR|20250728|10:53:14.983231|S|1|5.96|0|1
A|KULR|20250728|10:53:14.983231|S|20|5.96|0|20
A|KULR|20250728|10:53:14.985631|S|1|5.95|0|1
A|KULR|20250728|10:53:14.985632|S|375|5.95|0|375
A|KULR|20250728|10:53:14.985632|S|24|5.95|0|24
A|KULR|20250728|10:53:14.985632|S|96|5.95|0|96
A|KULR|20250728|10:53:14.985632|S|1|5.95|0|1
A|KULR|20250728|10:53:14.986006|S|50|5.95|0|50
A|KULR|20250728|10:53:14.986006|S|100|5.95|0|100
A|KULR|20250728|10:53:14.986006|S|104|5.95|0|104
A|KULR|20250728|10:53:36.185530|S|20|5.94|0|20
A|KULR|20250728|10:54:12.241034|S|100|5.94|0|100
A|KULR|20250728|10:54:24.326325|S|100|5.95|0|100
A|KULR|20250728|10:54:24.326481|S|100|5.95|0|100
A|KULR|20250728|10:55:22.266154|S|100|5.95|0|100
A|KULR|20250728|10:55:22.266154|S|100|5.95|0|100
A|KULR|20250728|10:57:07.043663|S|100|5.94|0|100
A|KULR|20250728|10:57:07.842422|S|200|5.94|0|200
A|KULR|20250728|10:58:22.931109|S|100|5.93|0|100
A|KULR|20250728|10:59:51.533803|S|2|5.94|0|2
A|KULR|20250728|11:00:00.415662|S|100|5.95|0|100
A|KULR|20250728|11:00:52.824168|S|1|5.94|0|1
A|KULR|20250728|11:00:52.835923|S|400|5.93|0|400
A|KULR|20250728|11:00:53.113100|S|100|5.92|0|100
A|KULR|20250728|11:00:53.113100|S|100|5.92|0|100
A|KULR|20250728|11:00:53.113101|S|100|5.93|0|100
A|KULR|20250728|11:00:53.113101|S|100|5.94|0|100
A|KULR|20250728|11:00:53.113101|S|100|5.93|0|100
A|KULR|20250728|11:00:53.494502|S|62|5.94|0|62
A|KULR|20250728|11:00:53.494519|S|38|5.94|0|38
A|KULR|20250728|11:00:53.573317|S|1|5.93|0|1
A|KULR|20250728|11:01:37.438665|S|100|5.92|0|100
A|KULR|20250728|11:01:49.634479|S|400|5.93|0|400
A|KULR|20250728|11:02:21.307805|S|800|5.93|0|800
A|KULR|20250728|11:02:43.032119|S|100|5.94|0|100
A|KULR|20250728|11:02:43.032119|S|100|5.94|0|100
A|KULR|20250728|11:03:07.172247|S|24|5.95|0|24
A|KULR|20250728|11:03:07.528920|S|79|5.94|0|79
A|KULR|20250728|11:03:07.529656|S|100|5.94|0|100
A|KULR|20250728|11:08:07.645393|S|60|5.96|0|60
A|KULR|20250728|11:10:52.255694|S|6|5.96|0|6
A|KULR|20250728|11:10:53.864156|S|6|5.96|0|6
A|KULR|20250728|11:10:55.574505|S|6|5.96|0|6
A|KULR|20250728|11:10:57.183825|S|5|5.96|0|5
A|KULR|20250728|11:10:58.084763|S|1|5.96|0|1
A|KULR|20250728|11:12:12.671571|S|100|5.97|0|100
A|KULR|20250728|11:12:12.671571|S|100|5.97|0|100
A|KULR|20250728|11:12:12.671572|S|100|5.97|0|100
A|KULR|20250728|11:12:36.917156|S|100|5.97|0|100
A|KULR|20250728|11:12:36.917181|S|34|5.97|0|34
A|KULR|20250728|11:12:36.917182|S|2|5.97|0|2
A|KULR|20250728|11:14:26.711673|S|100|5.97|0|100
A|KULR|20250728|11:14:26.711674|S|100|5.97|0|100
A|KULR|20250728|11:14:51.827115|S|40|5.98|0|40
A|KULR|20250728|11:15:01.637009|S|18|5.99|0|18
A|KULR|20250728|11:16:25.628212|S|100|6|0|100
A|KULR|20250728|11:16:25.628212|S|100|6|0|100
A|KULR|20250728|11:18:26.423023|S|100|6.03|0|100
A|KULR|20250728|11:19:30.147552|S|68|6|0|68
A|KULR|20250728|11:20:16.719193|S|1|6|0|1
A|KULR|20250728|11:20:46.242361|S|100|6|0|100
A|KULR|20250728|11:20:46.242361|S|46|6|0|46
A|KULR|20250728|11:20:49.273440|S|100|6|0|100
A|KULR|20250728|11:21:04.711804|S|1|5.99|0|1
A|KULR|20250728|11:21:08.749669|S|186|6|0|186
A|KULR|20250728|11:21:08.749691|S|199|6|0|199
A|KULR|20250728|11:21:16.813357|S|1|6.01|0|1
A|KULR|20250728|11:22:31.207062|S|100|6.04|0|100
A|KULR|20250728|11:22:45.510467|S|1|6.05|0|1
A|KULR|20250728|11:23:15.388811|S|1|6.05|0|1
A|KULR|20250728|11:25:38.828566|S|100|6.04|0|100
A|KULR|20250728|11:25:58.024550|S|1|6.03|0|1
A|KULR|20250728|11:26:13.317531|S|1|6.02|0|1
A|KULR|20250728|11:27:21.707059|S|100|6.04|0|100
A|KULR|20250728|11:27:49.186325|S|100|6.05|0|100
A|KULR|20250728|11:29:45.994245|S|16|6.07|0|16
A|KULR|20250728|11:29:45.994334|S|13|6.07|0|13
A|KULR|20250728|11:29:45.994392|S|11|6.07|0|11
A|KULR|20250728|11:29:45.994471|S|407|6.07|0|407
A|KULR|20250728|11:29:45.994487|S|103|6.07|0|103
A|KULR|20250728|11:29:45.999187|S|100|6.07|0|100
A|KULR|20250728|11:30:01.136666|S|100|6.06|0|100
A|KULR|20250728|11:30:07.028932|S|100|6.07|0|100
A|KULR|20250728|11:30:07.028932|S|17|6.07|0|17
A|KULR|20250728|11:33:00.023802|S|100|6.075|0|100
A|KULR|20250728|11:34:21.955294|S|90|6.06|0|90
A|KULR|20250728|11:34:32.238667|S|10|6.06|0|10
A|KULR|20250728|11:35:01.438359|S|97|6.06|0|97
A|KULR|20250728|11:35:24.963619|S|100|6.06|0|100
A|KULR|20250728|11:36:41.817345|S|38|6.07|0|38
A|KULR|20250728|11:36:41.818142|S|109|6.07|0|109
A|KULR|20250728|11:43:01.477898|S|7|6.04|0|7
A|KULR|20250728|11:43:01.477898|S|100|6.04|0|100
A|KULR|20250728|11:44:08.737654|S|100|6.03|0|100
A|KULR|20250728|11:44:08.737655|S|100|6.03|0|100
A|KULR|20250728|11:44:55.306314|S|100|6.03|0|100
A|KULR|20250728|11:49:31.391851|S|1|6.03|0|1
A|KULR|20250728|11:49:31.391851|S|9|6.03|0|9
A|KULR|20250728|11:49:35.702463|S|12|6.02|0|12
A|KULR|20250728|11:51:01.715292|S|100|6.01|0|100
A|KULR|20250728|11:54:17.374515|S|100|6.01|0|100
A|KULR|20250728|11:54:17.374515|S|100|6.01|0|100
A|KULR|20250728|11:58:56.444203|S|100|6.02|0|100
A|KULR|20250728|12:00:24.624546|S|1|6.035|0|1
A|KULR|20250728|12:00:44.987231|S|8|6.02|0|8
A|KULR|20250728|12:01:57.159828|S|6|6.01|0|6
A|KULR|20250728|12:02:45.747594|S|8|6.01|0|8
A|KULR|20250728|12:04:00.254630|S|7|6.01|0|7
A|KULR|20250728|12:04:00.282261|S|200|6.03|0|200
A|KULR|20250728|12:04:22.731701|S|100|6.03|0|100
A|KULR|20250728|12:05:16.439496|S|100|6.04|0|100
A|KULR|20250728|12:06:21.015457|S|100|6.03|0|100
A|KULR|20250728|12:07:35.972475|S|200|6.02|0|200
A|KULR|20250728|12:07:35.983492|S|5|6.01|0|5
A|KULR|20250728|12:07:35.994369|S|5|6.01|0|5
A|KULR|20250728|12:07:36.005240|S|5|6.01|0|5
A|KULR|20250728|12:08:02.905544|S|264|6.01|0|264
A|KULR|20250728|12:11:05.812226|S|100|6|0|100
A|KULR|20250728|12:11:05.812227|S|17|6|0|17
A|KULR|20250728|12:11:05.812227|S|200|6|0|200
A|KULR|20250728|12:11:05.812266|S|5|6|0|5
A|KULR|20250728|12:11:06.283376|S|20|5.99|0|20
A|KULR|20250728|12:11:22.400813|S|280|5.99|0|280
A|KULR|20250728|12:11:22.400814|S|100|5.99|0|100
A|KULR|20250728|12:11:22.400814|S|20|5.99|0|20
A|KULR|20250728|12:13:11.296373|S|100|6.01|0|100
A|KULR|20250728|12:13:11.296373|S|700|6.01|0|700
A|KULR|20250728|12:16:11.526879|S|100|6.01|0|100
A|KULR|20250728|12:17:24.984845|S|200|6.01|0|200
A|KULR|20250728|12:17:27.700204|S|658|6.03|0|658
A|KULR|20250728|12:21:27.261043|S|100|6.03|0|100
A|KULR|20250728|12:22:11.606609|S|100|6.04|0|100
A|KULR|20250728|12:22:11.606609|S|100|6.04|0|100
A|KULR|20250728|12:22:26.189275|S|75|6.04|0|75
A|KULR|20250728|12:22:26.852837|S|30|6.04|0|30
A|KULR|20250728|12:22:26.854100|S|20|6.04|0|20
A|KULR|20250728|12:28:18.601273|S|1|6.04|0|1
A|KULR|20250728|12:28:24.206489|S|100|6.04|0|100
A|KULR|20250728|12:30:24.643078|S|100|6.04|0|100
A|KULR|20250728|12:30:24.643078|S|100|6.04|0|100
A|KULR|20250728|12:35:46.139408|S|100|6.03|0|100
A|KULR|20250728|12:35:46.139506|S|5|6.03|0|5
A|KULR|20250728|12:35:56.800573|S|4|6.04|0|4
A|KULR|20250728|12:38:08.108287|S|100|6.04|0|100
A|KULR|20250728|12:38:08.108288|S|91|6.04|0|91
A|KULR|20250728|12:43:08.171377|S|100|6.05|0|100
A|KULR|20250728|12:43:08.171377|S|100|6.05|0|100
A|KULR|20250728|12:43:08.171378|S|64|6.05|0|64
A|KULR|20250728|12:43:45.859530|S|99|6.05|0|99
A|KULR|20250728|12:43:45.859530|S|100|6.05|0|100
A|KULR|20250728|12:47:18.340105|S|10|6.04|0|10
A|KULR|20250728|12:48:10.117939|S|200|6.04|0|200
A|KULR|20250728|12:49:02.868894|S|100|6.05|0|100
A|KULR|20250728|12:49:02.868894|S|100|6.05|0|100
A|KULR|20250728|12:49:02.869056|S|100|6.06|0|100
A|KULR|20250728|12:49:31.498922|S|100|6.08|0|100
A|KULR|20250728|12:54:05.188806|S|1|6.07|0|1
A|KULR|20250728|12:56:53.329880|S|100|6.07|0|100
A|KULR|20250728|12:57:57.391398|S|100|6.07|0|100
A|KULR|20250728|12:57:57.391398|S|100|6.07|0|100
A|KULR|20250728|13:00:05.511266|S|26|6.06|0|26
A|KULR|20250728|13:01:44.016232|S|100|6.06|0|100
A|KULR|20250728|13:02:24.405873|S|100|6.03|0|100
A|KULR|20250728|13:02:24.405874|S|100|6.03|0|100
A|KULR|20250728|13:02:24.405874|S|18|6.03|0|18
A|KULR|20250728|13:03:05.315030|S|1|6.02|0|1
A|KULR|20250728|13:03:49.047889|S|99|6.03|0|99
A|KULR|20250728|13:03:49.047889|S|100|6.03|0|100
A|KULR|20250728|13:03:49.047889|S|100|6.03|0|100
A|KULR|20250728|13:03:49.047924|S|1|6.03|0|1
A|KULR|20250728|13:06:37.674651|S|100|6.04|0|100
A|KULR|20250728|13:06:37.674651|S|100|6.04|0|100
A|KULR|20250728|13:08:35.473411|S|100|6.03|0|100
A|KULR|20250728|13:08:35.473411|S|100|6.03|0|100
A|KULR|20250728|13:09:41.491969|S|100|6.03|0|100
A|KULR|20250728|13:10:44.536719|S|100|6.04|0|100
A|KULR|20250728|13:10:44.536719|S|100|6.04|0|100
A|KULR|20250728|13:15:23.567635|S|3|6.05|0|3
A|KULR|20250728|13:15:23.567697|S|200|6.05|0|200
A|KULR|20250728|13:15:23.567697|S|97|6.05|0|97
A|KULR|20250728|13:15:37.500714|S|2|6.06|0|2
A|KULR|20250728|13:20:36.407534|S|100|6.04|0|100
A|KULR|20250728|13:26:01.858880|S|18|6.04|0|18
A|KULR|20250728|13:26:01.858880|S|100|6.04|0|100
A|KULR|20250728|13:29:57.801746|S|100|6.03|0|100
A|KULR|20250728|13:30:56.571029|S|4|6.05|0|4
A|KULR|20250728|13:30:58.073683|S|1|6.05|0|1
A|KULR|20250728|13:35:50.812245|S|100|6.04|0|100
A|KULR|20250728|13:35:50.812342|S|100|6.04|0|100
A|KULR|20250728|13:35:57.410537|S|54|6.05|0|54
A|KULR|20250728|13:35:57.410558|S|246|6.05|0|246
A|KULR|20250728|13:45:23.399831|S|100|6.06|0|100
A|KULR|20250728|13:46:30.917713|S|41|6.05|0|41
A|KULR|20250728|13:46:30.917896|S|5|6.05|0|5
A|KULR|20250728|13:48:56.486533|S|100|6.04|0|100
A|KULR|20250728|13:49:09.290721|S|1|6.04|0|1
A|KULR|20250728|13:49:20.050081|S|100|6.04|0|100
A|KULR|20250728|13:49:20.308361|S|100|6.04|0|100
A|KULR|20250728|13:49:31.573136|S|34|6.04|0|34
A|KULR|20250728|13:50:28.705889|S|199|6.04|0|199
A|KULR|20250728|13:50:28.705959|S|1|6.04|0|1
A|KULR|20250728|13:52:34.684529|S|100|6.05|0|100
A|KULR|20250728|13:53:41.109372|S|1|6.06|0|1
A|KULR|20250728|13:53:42.926616|S|300|6.08|0|300
A|KULR|20250728|13:54:16.144447|S|100|6.09|0|100
A|KULR|20250728|13:54:16.144447|S|100|6.09|0|100
A|KULR|20250728|13:55:51.899821|S|100|6.07|0|100
A|KULR|20250728|13:55:51.899822|S|12|6.07|0|12
A|KULR|20250728|13:55:51.899822|S|1|6.07|0|1
A|KULR|20250728|13:57:17.730682|S|100|6.06|0|100
A|KULR|20250728|13:57:22.438148|S|100|6.06|0|100
A|KULR|20250728|14:00:51.283077|S|100|6.07|0|100
A|KULR|20250728|14:00:54.085654|S|1|6.07|0|1
A|KULR|20250728|14:00:58.051406|S|1|6.07|0|1
A|KULR|20250728|14:02:05.251712|S|2|6.06|0|2
A|KULR|20250728|14:02:05.251712|S|1|6.06|0|1
A|KULR|20250728|14:06:51.001731|S|1|6.04|0|1
A|KULR|20250728|14:06:51.001731|S|100|6.04|0|100
A|KULR|20250728|14:08:01.342637|S|99|6.05|0|99
A|KULR|20250728|14:08:01.342637|S|100|6.05|0|100
A|KULR|20250728|14:08:01.342654|S|1|6.05|0|1
A|KULR|20250728|14:10:50.151977|S|1|6.03|0|1
A|KULR|20250728|14:14:08.465216|S|99|6.04|0|99
A|KULR|20250728|14:14:08.465401|S|1|6.04|0|1
A|KULR|20250728|14:15:41.611070|S|40|6.05|0|40
A|KULR|20250728|14:15:56.917275|S|3|6.05|0|3
A|KULR|20250728|14:17:03.919873|S|100|6.04|0|100
A|KULR|20250728|14:17:03.919874|S|1|6.04|0|1
A|KULR|20250728|14:20:50.281928|S|434|6.03|0|434
A|KULR|20250728|14:20:50.281928|S|30|6.03|0|30
A|KULR|20250728|14:20:50.281958|S|166|6.03|0|166
A|KULR|20250728|14:20:50.281959|S|100|6.03|0|100
A|KULR|20250728|14:20:50.284094|S|1|6.02|0|1
A|KULR|20250728|14:23:58.214598|S|100|6.02|0|100
A|KULR|20250728|14:23:58.214598|S|100|6.02|0|100
A|KULR|20250728|14:25:13.556393|S|2|6.02|0|2
A|KULR|20250728|14:25:13.556414|S|1|6.02|0|1
A|KULR|20250728|14:29:19.384607|S|1|6.03|0|1
A|KULR|20250728|14:29:41.327462|S|100|6.03|0|100
A|KULR|20250728|14:30:01.752107|E|100|6.02|0|100
A|KULR|20250728|14:30:01.752108|E|21|6.02|0|21
A|KULR|20250728|14:30:01.780817|S|5|6|0|5
A|KULR|20250728|14:30:01.780817|S|2|6|0|2
A|KULR|20250728|14:30:01.780817|S|18|6|0|18
A|KULR|20250728|14:30:01.780818|S|30|6|0|30
A|KULR|20250728|14:30:01.780818|S|150|6|0|150
A|KULR|20250728|14:30:01.780820|S|10|6|0|10
A|KULR|20250728|14:30:01.780820|S|500|6|0|500
A|KULR|20250728|14:30:01.780820|S|100|6|0|100
A|KULR|20250728|14:30:01.780821|S|25|6|0|25
A|KULR|20250728|14:30:02.380284|S|100|5.99|0|100
A|KULR|20250728|14:30:02.779040|S|224|5.99|0|224
A|KULR|20250728|14:30:14.888460|S|5|5.975|0|5
A|KULR|20250728|14:30:16.795746|S|5|5.975|0|5
A|KULR|20250728|14:30:21.397843|S|5|5.975|0|5
A|KULR|20250728|14:30:48.227583|S|39|5.975|0|39
A|KULR|20250728|14:30:52.054528|S|500|5.97|0|500
A|KULR|20250728|14:30:52.054528|S|200|5.97|0|200
A|KULR|20250728|14:31:41.369930|S|100|5.96|0|100
A|KULR|20250728|14:31:47.481809|S|36|5.95|0|36
A|KULR|20250728|14:31:47.482719|S|17|5.95|0|17
A|KULR|20250728|14:31:47.482720|S|20|5.95|0|20
A|KULR|20250728|14:31:47.482720|S|100|5.95|0|100
A|KULR|20250728|14:31:53.001790|S|7|5.96|0|7
A|KULR|20250728|14:31:53.481039|S|1|5.95|0|1
A|KULR|20250728|14:32:21.659322|S|100|5.95|0|100
A|KULR|20250728|14:32:51.932452|S|100|5.95|0|100
A|KULR|20250728|14:32:51.932452|S|100|5.95|0|100
A|KULR|20250728|14:32:51.932452|S|100|5.95|0|100
A|KULR|20250728|14:35:42.538526|S|31|5.95|0|31
A|KULR|20250728|14:35:42.769050|S|1|5.94|0|1
A|KULR|20250728|14:35:42.769050|S|5|5.94|0|5
A|KULR|20250728|14:35:42.779985|S|6|5.94|0|6
A|KULR|20250728|14:35:42.790906|S|6|5.94|0|6
A|KULR|20250728|14:35:42.801822|S|6|5.94|0|6
A|KULR|20250728|14:35:42.812709|S|6|5.94|0|6
A|KULR|20250728|14:37:51.448384|S|100|5.96|0|100
A|KULR|20250728|14:37:51.448384|S|100|5.96|0|100
A|KULR|20250728|14:37:51.448384|S|200|5.96|0|200
A|KULR|20250728|14:37:51.448405|S|100|5.96|0|100
A|KULR|20250728|14:37:51.462984|S|48|5.97|0|48
A|KULR|20250728|14:42:41.503312|S|48|5.97|0|48
A|KULR|20250728|14:43:21.330100|S|100|5.97|0|100
A|KULR|20250728|14:43:22.499281|S|18|5.98|0|18
A|KULR|20250728|14:48:26.871374|S|100|6.01|0|100
A|KULR|20250728|14:51:31.964860|S|13|6.01|0|13
A|KULR|20250728|14:58:55.775057|S|97|6|0|97
A|KULR|20250728|15:00:35.876924|S|200|5.98|0|200
A|KULR|20250728|15:03:38.077595|S|48|5.98|0|48
A|KULR|20250728|15:12:02.983769|S|40|5.99|0|40
A|KULR|20250728|15:14:55.428430|S|100|5.98|0|100
A|KULR|20250728|15:19:26.546797|S|100|5.99|0|100
A|KULR|20250728|15:19:26.546797|S|100|5.99|0|100
A|KULR|20250728|15:23:05.090626|S|105|6|0|105
A|KULR|20250728|15:23:05.090626|S|100|6|0|100
A|KULR|20250728|15:23:05.090627|S|100|6|0|100
A|KULR|20250728|15:23:47.945123|S|40|6|0|40
A|KULR|20250728|15:23:47.948916|S|100|6.01|0|100
A|KULR|20250728|15:31:22.680468|S|48|6.01|0|48
A|KULR|20250728|15:31:22.689448|S|100|6.01|0|100
A|KULR|20250728|15:31:22.689448|S|100|6.01|0|100
A|KULR|20250728|15:33:13.990245|S|50|5.99|0|50
A|KULR|20250728|15:33:13.990245|S|1000|5.99|0|1000
A|KULR|20250728|15:33:13.990245|S|100|5.99|0|100
A|KULR|20250728|15:33:31.827031|S|100|5.98|0|100
A|KULR|20250728|15:33:50.615318|S|100|5.98|0|100
A|KULR|20250728|15:33:50.615319|S|5|5.98|0|5
A|KULR|20250728|15:33:50.615340|S|100|5.98|0|100
A|KULR|20250728|15:33:58.178215|S|170|5.975|0|170
A|KULR|20250728|15:35:50.296701|S|464|5.97|0|464
A|KULR|20250728|15:35:50.296720|S|464|5.97|0|464
A|KULR|20250728|15:37:13.508354|S|100|5.97|0|100
A|KULR|20250728|15:37:13.613131|S|5|5.95|0|5
A|KULR|20250728|15:37:13.613131|S|160|5.95|0|160
A|KULR|20250728|15:37:13.613131|S|42|5.95|0|42
A|KULR|20250728|15:37:59.902148|S|100|5.945|0|100
A|KULR|20250728|15:38:30.433243|S|71|5.94|0|71
A|KULR|20250728|15:38:30.433243|S|1|5.94|0|1
A|KULR|20250728|15:38:30.433243|S|100|5.94|0|100
A|KULR|20250728|15:38:30.433244|S|100|5.94|0|100
A|KULR|20250728|15:38:34.741305|S|100|5.93|0|100
A|KULR|20250728|15:39:58.474040|S|100|5.93|0|100
A|KULR|20250728|15:40:15.788919|S|100|5.93|0|100
A|KULR|20250728|15:40:15.788920|S|100|5.93|0|100
A|KULR|20250728|15:42:34.170815|S|1000|5.92|0|1000
A|KULR|20250728|15:42:34.170816|S|50|5.92|0|50
A|KULR|20250728|15:42:34.170816|S|10|5.92|0|10
A|KULR|20250728|15:42:34.170816|S|12|5.92|0|12
A|KULR|20250728|15:42:34.170816|S|5|5.92|0|5
A|KULR|20250728|15:42:34.170818|S|13|5.92|0|13
A|KULR|20250728|15:42:34.170818|S|2|5.92|0|2
A|KULR|20250728|15:42:34.170818|S|20|5.92|0|20
A|KULR|20250728|15:42:34.170818|S|180|5.92|0|180
A|KULR|20250728|15:42:34.170819|S|99|5.92|0|99
A|KULR|20250728|15:42:34.170819|S|40|5.92|0|40
A|KULR|20250728|15:42:34.170829|S|1|5.92|0|1
A|KULR|20250728|15:42:37.252958|S|66|5.91|0|66
A|KULR|20250728|15:42:37.252958|S|20|5.91|0|20
A|KULR|20250728|15:42:37.252958|S|14|5.91|0|14
A|KULR|20250728|15:43:14.990412|S|10|5.92|0|10
A|KULR|20250728|15:43:43.311986|S|7|5.93|0|7
A|KULR|20250728|15:44:22.107794|S|400|5.92|0|400
A|KULR|20250728|15:45:10.992253|S|7|5.93|0|7
A|KULR|20250728|15:45:11.882020|S|100|5.94|0|100
A|KULR|20250728|15:45:12.346326|S|100|5.93|0|100
A|KULR|20250728|15:45:58.059621|S|1|5.94|0|1
A|KULR|20250728|15:45:58.059737|S|99|5.94|0|99
A|KULR|20250728|15:45:58.207366|S|100|5.94|0|100
A|KULR|20250728|15:46:26.740036|S|12|5.94|0|12
A|KULR|20250728|15:46:26.740036|S|100|5.94|0|100
A|KULR|20250728|15:46:26.792436|S|20|5.93|0|20
A|KULR|20250728|15:46:26.792436|S|80|5.93|0|80
A|KULR|20250728|15:46:26.792629|S|100|5.925|0|100
A|KULR|20250728|15:46:26.792697|S|100|5.92|0|100
A|KULR|20250728|15:47:22.050308|S|17|5.92|0|17
A|KULR|20250728|15:47:22.050487|S|5|5.92|0|5
A|KULR|20250728|15:47:22.050487|S|83|5.92|0|83
A|KULR|20250728|15:47:22.050487|S|10|5.92|0|10
A|KULR|20250728|15:47:56.007352|S|90|5.93|0|90
A|KULR|20250728|15:47:56.007485|S|10|5.93|0|10
A|KULR|20250728|15:47:56.007485|S|90|5.93|0|90
A|KULR|20250728|15:47:56.007498|S|10|5.93|0|10
A|KULR|20250728|15:47:56.007498|S|90|5.93|0|90
A|KULR|20250728|15:47:56.007602|S|10|5.93|0|10
A|KULR|20250728|15:47:56.007602|S|90|5.93|0|90
A|KULR|20250728|15:47:56.007711|S|10|5.93|0|10
A|KULR|20250728|15:49:01.577786|S|6|5.92|0|6
A|KULR|20250728|15:49:53.514885|S|14|5.91|0|14
A|KULR|20250728|15:49:53.514886|S|68|5.91|0|68
A|KULR|20250728|15:49:53.514886|S|18|5.91|0|18
A|KULR|20250728|15:50:04.902788|S|68|5.91|0|68
A|KULR|20250728|15:50:04.902788|S|32|5.91|0|32
A|KULR|20250728|15:50:46.894829|S|18|5.92|0|18
A|KULR|20250728|15:50:46.894830|S|5|5.92|0|5
A|KULR|20250728|15:50:46.894985|S|43|5.92|0|43
A|KULR|20250728|15:50:46.895081|S|27|5.92|0|27
A|KULR|20250728|15:50:46.895110|S|27|5.92|0|27
A|KULR|20250728|15:50:46.895110|S|73|5.92|0|73
A|KULR|20250728|15:50:47.628044|S|48|5.92|0|48
A|KULR|20250728|15:50:47.628264|S|25|5.92|0|25
A|KULR|20250728|15:50:47.628264|S|100|5.92|0|100
A|KULR|20250728|15:50:47.628311|S|40|5.92|0|40
A|KULR|20250728|15:50:47.628329|S|60|5.92|0|60
A|KULR|20250728|15:52:21.338782|S|100|5.91|0|100
A|KULR|20250728|15:53:22.326962|S|94|5.91|0|94
A|KULR|20250728|15:53:22.326962|S|6|5.91|0|6
A|KULR|20250728|15:54:42.367658|S|100|5.91|0|100
A|KULR|20250728|15:54:43.832989|S|100|5.91|0|100
A|KULR|20250728|15:54:46.394146|S|5|5.91|0|5
A|KULR|20250728|15:54:46.394146|S|206|5.91|0|206
A|KULR|20250728|15:54:46.394146|S|1|5.91|0|1
A|KULR|20250728|15:54:46.394146|S|100|5.91|0|100
A|KULR|20250728|15:54:52.855345|S|100|5.905|0|100
A|KULR|20250728|15:56:02.261225|S|100|5.91|0|100
A|KULR|20250728|15:56:02.261225|S|4|5.91|0|4
A|KULR|20250728|15:56:02.261226|S|100|5.91|0|100
A|KULR|20250728|15:56:02.261228|S|10|5.91|0|10
A|KULR|20250728|15:56:02.261228|S|18|5.91|0|18
A|KULR|20250728|15:56:02.261228|S|200|5.91|0|200
A|KULR|20250728|15:56:02.261229|S|29|5.91|0|29
A|KULR|20250728|15:56:02.261229|S|300|5.91|0|300
A|KULR|20250728|15:56:02.261229|S|200|5.91|0|200
A|KULR|20250728|15:56:02.261230|S|18|5.91|0|18
A|KULR|20250728|15:56:02.261230|S|100|5.91|0|100
A|KULR|20250728|15:56:02.261259|S|100|5.91|0|100
A|KULR|20250728|15:56:02.262983|S|100|5.92|0|100
A|KULR|20250728|15:56:02.818848|S|100|5.91|0|100
A|KULR|20250728|15:57:04.492227|S|100|5.92|0|100
A|KULR|20250728|15:57:04.492227|S|200|5.92|0|200
A|KULR|20250728|15:57:04.492228|S|5|5.92|0|5
A|KULR|20250728|15:57:04.492228|S|100|5.92|0|100
A|KULR|20250728|15:57:04.492230|S|100|5.92|0|100
A|KULR|20250728|15:57:04.492230|S|100|5.92|0|100
A|KULR|20250728|15:57:04.492230|S|100|5.92|0|100
A|KULR|20250728|15:57:04.492230|S|100|5.92|0|100
A|KULR|20250728|15:57:04.492231|S|7|5.92|0|7
A|KULR|20250728|15:57:04.540116|S|100|5.92|0|100
A|KULR|20250728|15:57:05.208344|S|100|5.92|0|100
A|KULR|20250728|15:57:18.755717|S|100|5.92|0|100
A|KULR|20250728|15:57:52.847134|S|100|5.93|0|100
A|KULR|20250728|15:57:52.847134|S|100|5.93|0|100
A|KULR|20250728|15:57:52.847134|S|7|5.93|0|7
A|KULR|20250728|15:57:52.848594|S|54|5.93|0|54
A|KULR|20250728|15:57:54.037208|S|100|5.93|0|100
A|KULR|20250728|15:58:06.423572|S|2|5.93|0|2
A|KULR|20250728|15:58:07.602175|S|4|5.93|0|4
A|KULR|20250728|15:58:09.904880|S|5|5.93|0|5
A|KULR|20250728|15:58:11.790209|S|3|5.93|0|3
A|KULR|20250728|15:58:12.900968|S|3|5.93|0|3
A|KULR|20250728|15:58:13.938606|S|3|5.93|0|3
A|KULR|20250728|15:58:16.196643|S|3|5.93|0|3
A|KULR|20250728|15:58:17.044442|S|3|5.93|0|3
A|KULR|20250728|15:58:17.965951|S|2|5.93|0|2
A|KULR|20250728|15:58:18.793963|S|3|5.93|0|3
A|KULR|20250728|15:58:19.413455|S|2|5.93|0|2
A|KULR|20250728|15:58:23.503000|S|2|5.93|0|2
A|KULR|20250728|15:58:27.794108|S|2|5.93|0|2
A|KULR|20250728|15:58:45.614466|S|1303|5.94|0|1303
A|KULR|20250728|15:58:45.614532|S|831|5.94|0|831
A|KULR|20250728|15:58:45.615206|S|1744|5.94|0|1744
A|KULR|20250728|15:58:45.615316|S|2|5.94|0|2
A|KULR|20250728|15:58:45.615316|S|4134|5.94|0|4134
A|KULR|20250728|15:58:45.615317|S|100|5.94|0|100
A|KULR|20250728|15:58:45.615319|S|7|5.94|0|7
A|KULR|20250728|15:58:45.615319|S|40|5.94|0|40
A|KULR|20250728|15:58:45.615319|S|100|5.94|0|100
A|KULR|20250728|15:58:45.615404|S|100|5.94|0|100
A|KULR|20250728|15:58:46.721977|S|300|5.94|0|300
A|KULR|20250728|15:58:46.721977|S|11|5.94|0|11
A|KULR|20250728|15:58:46.721977|S|200|5.94|0|200
A|KULR|20250728|15:59:01.252823|S|100|5.945|0|100
A|KULR|20250728|15:59:01.252924|S|100|5.945|0|100
A|KULR|20250728|15:59:02.515677|S|100|5.94|0|100
A|KULR|20250728|15:59:03.638465|S|52|5.94|0|52
A|KULR|20250728|15:59:03.638465|S|42|5.94|0|42
A|KULR|20250728|15:59:03.638465|S|6|5.94|0|6
A|KULR|20250728|15:59:03.638547|S|48|5.94|0|48
A|KULR|20250728|15:59:03.638547|S|20|5.94|0|20
A|KULR|20250728|15:59:03.638548|S|32|5.94|0|32
A|KULR|20250728|15:59:04.350937|S|86|5.94|0|86
A|KULR|20250728|15:59:05.000482|S|100|5.95|0|100
A|KULR|20250728|15:59:05.001094|S|100|5.95|0|100
A|KULR|20250728|15:59:12.421334|S|21|5.94|0|21
A|KULR|20250728|15:59:12.740773|S|79|5.94|0|79
A|KULR|20250728|15:59:12.740773|S|17|5.94|0|17
A|KULR|20250728|15:59:18.101954|S|100|5.94|0|100
A|KULR|20250728|15:59:18.102500|S|100|5.93|0|100
A|KULR|20250728|15:59:18.102577|S|100|5.93|0|100
A|KULR|20250728|15:59:18.102600|S|100|5.93|0|100
A|KULR|20250728|15:59:25.816425|S|36|5.93|0|36
A|KULR|20250728|15:59:28.661006|S|24|5.93|0|24
A|KULR|20250728|15:59:30.295060|S|100|5.93|0|100
A|KULR|20250728|15:59:32.491285|S|20|5.93|0|20
A|KULR|20250728|15:59:35.169937|S|200|5.935|0|200
A|KULR|20250728|15:59:35.169937|S|100|5.93|0|100
A|KULR|20250728|15:59:40.537227|S|300|5.93|0|300
A|KULR|20250728|15:59:40.650276|S|155|5.93|0|155
A|KULR|20250728|15:59:43.010825|S|29|5.93|0|29
A|KULR|20250728|15:59:44.914976|S|100|5.93|0|100
A|KULR|20250728|15:59:46.392422|S|13|5.94|0|13
A|KULR|20250728|15:59:46.392422|S|10|5.94|0|10
A|KULR|20250728|15:59:46.433665|S|60|5.94|0|60
A|KULR|20250728|15:59:47.977323|S|29|5.935|0|29
A|KULR|20250728|15:59:49.063032|S|21|5.935|0|21
A|KULR|20250728|15:59:49.139165|S|10|5.94|0|10
A|KULR|20250728|15:59:50.002892|S|28|5.935|0|28
A|KULR|20250728|15:59:50.420552|S|4|5.935|0|4
A|KULR|20250728|15:59:50.653002|S|150|5.94|0|150
A|KULR|20250728|15:59:50.702686|S|196|5.935|0|196
A|KULR|20250728|15:59:50.702686|S|4|5.93|0|4
A|KULR|20250728|15:59:51.655609|S|21|5.93|0|21
A|KULR|20250728|15:59:52.084430|S|10|5.93|0|10
A|KULR|20250728|15:59:52.150799|S|163|5.93|0|163
A|KULR|20250728|15:59:52.388013|S|25|5.93|0|25
A|KULR|20250728|15:59:52.390225|S|4|5.93|0|4
A|KULR|20250728|15:59:53.182928|S|3|5.93|0|3
A|KULR|20250728|15:59:53.182938|S|22|5.93|0|22
A|KULR|20250728|15:59:53.802806|S|21|5.93|0|21
A|KULR|20250728|15:59:54.201535|S|102|5.93|0|102
A|KULR|20250728|15:59:54.255258|S|397|5.93|0|397
A|KULR|20250728|15:59:54.463506|S|7|5.93|0|7
A|KULR|20250728|15:59:54.492309|S|7|5.93|0|7
A|KULR|20250728|15:59:54.493378|S|9|5.93|0|9
A|KULR|20250728|15:59:54.853817|S|37|5.93|0|37
A|KULR|20250728|15:59:54.933047|S|6|5.93|0|6
A|KULR|20250728|15:59:55.071828|S|4|5.94|0|4
A|KULR|20250728|15:59:55.101437|S|3|5.94|0|3
A|KULR|20250728|15:59:55.143050|S|9|5.94|0|9
A|KULR|20250728|15:59:55.184878|S|1|5.94|0|1
A|KULR|20250728|15:59:55.360614|S|284|5.93|0|284
A|KULR|20250728|15:59:55.541678|S|6|5.93|0|6
A|KULR|20250728|15:59:56.101635|S|6|5.93|0|6
A|KULR|20250728|16:00:00.079991|S|26186|5.93|75975|13127
A|KURA|20250728|11:39:10.472933|S|33|6.28|0|33
A|KURA|20250728|12:10:17.256142|S|9|6.29|0|9
A|KURA|20250728|12:51:48.457271|S|35|6.27|0|35
A|KURA|20250728|12:51:48.457272|S|45|6.27|0|45
A|KURA|20250728|14:04:04.113683|S|100|6.28|0|100
A|KURA|20250728|15:02:14.945597|S|61|6.275|0|61
A|KURA|20250728|15:34:30.771800|S|27|6.22|0|27
A|KURA|20250728|15:37:36.469058|S|232|6.22|0|232
A|KVUE|20250728|09:31:17.802141|S|200|22.61|0|200
A|KVUE|20250728|09:31:17.857203|S|200|22.605|0|200
A|KVUE|20250728|09:32:22.713955|S|200|22.47|0|200
A|KVUE|20250728|09:32:38.560169|S|200|22.52|0|200
A|KVUE|20250728|09:33:02.894950|S|100|22.495|0|100
A|KVUE|20250728|09:36:44.166145|S|200|22.57|0|200
A|KVUE|20250728|09:36:44.166718|S|41|22.58|0|41
A|KVUE|20250728|09:36:44.166918|S|101|22.575|0|101
A|KVUE|20250728|09:36:44.166963|S|9|22.575|0|9
A|KVUE|20250728|09:39:45.141480|S|100|22.67|0|100
A|KVUE|20250728|09:53:31.130125|S|100|22.61|0|100
A|KVUE|20250728|09:53:45.170994|S|100|22.62|0|100
A|KVUE|20250728|10:02:30.098404|S|200|22.61|0|200
A|KVUE|20250728|10:15:54.624612|S|100|22.605|0|100
A|KVUE|20250728|10:45:28.610568|S|200|22.605|0|200
A|KVUE|20250728|11:29:17.279562|S|10|22.68|0|10
A|KVUE|20250728|12:00:35.290448|S|100|22.66|0|100
A|KVUE|20250728|12:01:50.811043|S|100|22.64|0|100
A|KVUE|20250728|12:16:52.030423|S|100|22.655|0|100
A|KVUE|20250728|12:18:10.114290|S|100|22.64|0|100
A|KVUE|20250728|12:28:31.917672|S|100|22.62|0|100
A|KVUE|20250728|13:00:14.224545|S|100|22.58|0|100
A|KVUE|20250728|13:25:40.497052|S|100|22.51|0|100
A|KVUE|20250728|13:27:47.337428|S|100|22.56|0|100
A|KVUE|20250728|13:49:19.457859|S|230|22.475|0|230
A|KVUE|20250728|13:55:10.196116|S|100|22.435|0|100
A|KVUE|20250728|13:55:22.015328|S|100|22.45|0|100
A|KVUE|20250728|14:08:09.317018|S|100|22.43|0|100
A|KVUE|20250728|14:27:00.646645|S|15|22.46|0|15
A|KVUE|20250728|14:27:00.646959|S|85|22.46|0|85
A|KVUE|20250728|14:39:02.179496|S|100|22.495|0|100
A|KVUE|20250728|14:47:49.626488|S|100|22.49|0|100
A|KVUE|20250728|15:06:57.555046|S|7|22.375|0|7
A|KVUE|20250728|15:07:27.364581|S|100|22.38|0|100
A|KVUE|20250728|15:07:27.364581|S|900|22.38|0|900
A|KVUE|20250728|15:07:32.832509|S|100|22.39|0|100
A|KVUE|20250728|15:13:04.845524|S|100|22.4|0|100
A|KVUE|20250728|15:41:49.640110|S|200|22.365|0|200
A|KVUE|20250728|15:44:55.040370|S|90|22.37|0|90
A|KVUE|20250728|15:47:28.420199|S|100|22.37|0|100
A|KVUE|20250728|15:47:28.420199|S|100|22.365|0|100
A|KVUE|20250728|15:55:35.050422|S|100|22.365|0|100
A|KVUE|20250728|15:55:35.050422|S|100|22.37|0|100
A|KVUE|20250728|15:55:36.820544|S|200|22.365|0|200
A|KVUE|20250728|15:55:44.469424|S|200|22.38|0|200
A|KVUE|20250728|15:56:30.093441|S|50|22.385|0|50
A|KVUE|20250728|15:56:33.583255|S|200|22.38|0|200
A|KVUE|20250728|15:57:43.809118|S|200|22.365|0|200
A|KVUE|20250728|15:57:43.809822|S|16|22.37|0|16
A|KVUE|20250728|15:57:43.830395|S|100|22.37|0|100
A|KVUE|20250728|15:59:35.389479|S|200|22.37|0|200
A|KVUE|20250728|15:59:35.389480|S|100|22.37|0|100
A|KVUE|20250728|15:59:36.526733|S|200|22.37|0|200
A|KVUE|20250728|15:59:36.526733|S|400|22.375|0|400
A|KVYO|20250728|09:58:21.041183|S|1|33.42|0|1
A|KVYO|20250728|09:58:21.092179|S|1|33.42|0|1
A|KVYO|20250728|09:58:37.499798|S|8|33.42|0|8
A|KVYO|20250728|10:10:56.438396|S|100|33.585|0|100
A|KVYO|20250728|10:10:56.454374|S|100|33.585|0|100
A|KVYO|20250728|10:27:57.849556|S|1|33.93|0|1
A|KVYO|20250728|10:33:42.675638|S|1|33.85|0|1
A|KVYO|20250728|10:39:46.598845|S|1|33.7|0|1
A|KVYO|20250728|11:00:10.519819|S|134|33.7|0|134
A|KVYO|20250728|11:43:23.186358|S|2|33.78|0|2
A|KVYO|20250728|11:44:50.204256|S|2|33.8|0|2
A|KVYO|20250728|11:56:38.766070|S|100|33.59|0|100
A|KVYO|20250728|11:56:48.689352|S|1|33.59|0|1
A|KVYO|20250728|12:14:22.181496|S|163|33.52|0|163
A|KVYO|20250728|12:14:22.181496|S|10|33.53|0|10
A|KVYO|20250728|12:14:22.181664|S|10|33.52|0|10
A|KVYO|20250728|12:15:03.188764|S|21|33.54|0|21
A|KVYO|20250728|12:15:57.196982|S|11|33.59|0|11
A|KVYO|20250728|12:43:41.275414|S|6|33.59|0|6
A|KVYO|20250728|12:43:41.280501|S|125|33.59|0|125
A|KVYO|20250728|12:48:04.454185|S|50|33.56|0|50
A|KVYO|20250728|13:17:14.027880|S|177|33.64|0|177
A|KVYO|20250728|14:45:55.588679|S|1|33.73|0|1
A|KVYO|20250728|14:45:55.588717|S|5|33.73|0|5
A|KVYO|20250728|14:45:55.588858|S|2|33.73|0|2
A|KVYO|20250728|14:45:57.889775|S|1|33.73|0|1
A|KVYO|20250728|15:38:18.733166|S|112|33.83|0|112
A|KW|20250728|11:02:49.305331|S|100|7.65|0|100
A|KW|20250728|12:13:49.025578|S|100|7.67|0|100
A|KW|20250728|12:15:58.094960|S|100|7.66|0|100
A|KW|20250728|12:35:14.178873|S|100|7.67|0|100
A|KW|20250728|13:18:25.913993|S|100|7.61|0|100
A|KW|20250728|13:20:00.862452|S|100|7.61|0|100
A|KW|20250728|13:41:30.571379|S|100|7.62|0|100
A|KW|20250728|13:57:34.168070|S|100|7.63|0|100
A|KW|20250728|14:37:46.364275|S|100|7.62|0|100
A|KW|20250728|14:58:44.185354|S|100|7.59|0|100
A|KW|20250728|15:12:10.427510|S|100|7.56|0|100
A|KW|20250728|15:12:10.427510|S|100|7.56|0|100
A|KW|20250728|15:49:43.754466|S|111|7.575|0|111
A|KW|20250728|15:50:00.493857|S|100|7.58|0|100
A|KW|20250728|15:51:41.707640|S|124|7.575|0|124
A|KW|20250728|15:56:51.722368|S|198|7.565|0|198
A|KW|20250728|15:58:06.724649|S|248|7.555|0|248
A|KW|20250728|15:58:16.747357|S|248|7.555|0|248
A|KW|20250728|15:59:24.064042|S|100|7.56|0|100
A|KWEB|20250728|09:30:24.144057|S|500|36.32|0|500
A|KWEB|20250728|09:30:30.881012|S|500|36.32|0|500
A|KWEB|20250728|09:30:38.247018|S|494|36.35|0|494
A|KWEB|20250728|09:30:53.011273|S|500|36.37|0|500
A|KWEB|20250728|09:33:50.184390|S|500|36.37|0|500
A|KWEB|20250728|09:34:01.243015|S|100|36.34|0|100
A|KWEB|20250728|09:51:45.979640|S|1000|36.185|0|1000
A|KWEB|20250728|09:51:45.979640|S|200|36.185|0|200
A|KWEB|20250728|09:51:45.979640|S|200|36.185|0|200
A|KWEB|20250728|10:44:37.419041|S|500|36.2|0|500
A|KWEB|20250728|12:00:33.802828|S|200|36.18|0|200
A|KWEB|20250728|12:02:00.214967|S|200|36.175|0|200
A|KWEB|20250728|14:14:46.899149|S|100|36.02|0|100
A|KWEB|20250728|14:14:46.899149|S|400|36.015|0|400
A|KWEB|20250728|15:50:00.114124|S|94|35.98|0|94
A|KWEB|20250728|15:50:00.114275|S|124|35.98|0|124
A|KWEB|20250728|15:50:00.114285|S|41|35.98|0|41
A|KWEB|20250728|15:50:00.114315|S|429|35.98|0|429
A|KWEB|20250728|15:50:00.114377|S|38|35.98|0|38
A|KWEB|20250728|15:50:00.114389|S|41|35.98|0|41
A|KWEB|20250728|15:50:00.114452|S|59|35.98|0|59
A|KWEB|20250728|15:50:00.115488|S|1274|35.98|0|1274
A|KWEB|20250728|15:50:00.115904|S|2100|35.98|0|2100
A|KWEB|20250728|15:50:00.115915|S|1000|35.98|0|1000
A|KWEB|20250728|15:51:23.977711|S|500|35.99|0|500
A|KWEB|20250728|15:53:29.919598|S|300|36.01|0|300
A|KWEB|20250728|15:53:50.633542|S|100|36.005|0|100
A|KWEB|20250728|15:55:35.841801|S|199|36.05|0|199
A|KWEB|20250728|15:56:28.499421|S|400|36.04|0|400
A|KWM|20250728|15:50:27.226553|S|20|3.88|0|20
A|KWR|20250728|09:31:02.303151|S|1|122.68|0|1
A|KWR|20250728|09:31:03.504947|S|1|122.68|0|1
A|KWR|20250728|09:31:04.552703|S|1|122.68|0|1
A|KWR|20250728|09:31:05.303339|S|1|122.68|0|1
A|KWR|20250728|09:31:05.903621|S|1|122.68|0|1
A|KWR|20250728|09:31:07.709172|S|1|122.68|0|1
A|KWR|20250728|09:31:09.553016|S|1|122.73|0|1
A|KWR|20250728|09:31:10.253704|S|1|122.73|0|1
A|KWR|20250728|09:31:27.251799|S|1|122.63|0|1
A|KWR|20250728|09:31:28.153359|S|1|122.63|0|1
A|KWR|20250728|09:31:30.502127|S|1|122.73|0|1
A|KWR|20250728|09:31:37.607654|S|1|122.73|0|1
A|KWR|20250728|09:31:39.504122|S|1|122.73|0|1
A|KWR|20250728|09:31:40.652317|S|1|122.73|0|1
A|KWR|20250728|09:31:44.301619|S|1|122.73|0|1
A|KWR|20250728|09:32:54.653850|S|1|122.68|0|1
A|KWR|20250728|09:32:55.805564|S|1|122.68|0|1
A|KWR|20250728|09:33:44.403065|S|50|121.89|0|50
A|KWR|20250728|09:34:02.916470|S|1|121.78|0|1
A|KWR|20250728|09:34:03.802482|S|1|121.78|0|1
A|KWR|20250728|09:34:06.653998|S|1|121.88|0|1
A|KWR|20250728|09:34:06.653998|S|2|121.89|0|2
A|KWR|20250728|09:34:17.608210|S|1|121.88|0|1
A|KWR|20250728|09:35:06.052593|S|1|121.68|0|1
A|KWR|20250728|09:35:14.154205|S|1|121.68|0|1
A|KWR|20250728|09:35:20.752694|S|1|121.68|0|1
A|KWR|20250728|09:35:20.752694|S|1|121.69|0|1
A|KWR|20250728|09:35:48.657281|S|1|121.68|0|1
A|KWR|20250728|09:35:58.303451|S|1|121.68|0|1
A|KWR|20250728|09:36:07.504028|S|1|121.68|0|1
A|KWR|20250728|13:56:45.881268|S|3|119.34|0|3
A|KXI|20250728|13:10:06.234066|S|42|64.61|0|42
A|KYMR|20250728|10:07:35.884805|S|100|46|0|100
A|KYMR|20250728|10:08:04.335389|S|1|45.96|0|1
A|KYMR|20250728|10:15:49.926019|S|1|45.8|0|1
A|KYMR|20250728|10:15:49.926020|S|1|45.8|0|1
A|KYMR|20250728|10:30:57.593380|S|100|45.85|0|100
A|KYMR|20250728|10:36:22.462768|S|19|45.64|0|19
A|KYMR|20250728|10:36:22.462817|S|80|45.64|0|80
A|KYMR|20250728|10:46:41.788693|S|96|45.48|0|96
A|KYMR|20250728|10:49:30.845315|S|20|45.38|0|20
A|KYMR|20250728|11:02:12.251166|S|55|45.26|0|55
A|KYMR|20250728|11:02:21.492915|S|14|45.26|0|14
A|KYMR|20250728|11:02:30.089856|S|13|45.26|0|13
A|KYMR|20250728|11:02:30.120158|S|17|45.26|0|17
A|KYMR|20250728|11:34:55.545096|S|107|44.99|0|107
A|KYMR|20250728|12:12:37.575592|S|100|45.31|0|100
A|KYMR|20250728|12:14:10.229967|S|93|45.4|0|93
A|KYMR|20250728|12:14:38.178058|S|1|45.4|0|1
A|KYMR|20250728|12:22:51.896109|S|101|45.47|0|101
A|KYMR|20250728|13:26:56.181250|S|98|45.79|0|98
A|KYMR|20250728|15:16:06.942357|S|1|45.11|0|1
A|KYMR|20250728|15:16:06.942357|S|1|45.14|0|1
A|KYMR|20250728|15:16:06.942358|S|112|45.11|0|112
A|KYMR|20250728|15:16:06.942396|S|1|45.11|0|1
A|KYMR|20250728|15:36:25.750968|S|100|44.835|0|100
A|KYMR|20250728|15:36:25.751099|S|100|44.835|0|100
A|KYMR|20250728|15:36:40.179300|S|100|44.84|0|100
A|KYMR|20250728|15:45:31.951396|S|1|44.75|0|1
A|KYMR|20250728|15:45:31.951396|S|1|44.75|0|1
A|KYMR|20250728|15:45:31.951396|S|1|44.75|0|1
A|KYMR|20250728|15:47:05.538439|S|4|44.59|0|4
A|KYMR|20250728|15:50:10.904591|S|1|44.37|0|1
A|KYMR|20250728|15:50:32.230781|S|1|44.38|0|1
A|KYMR|20250728|15:50:32.433112|S|1|44.36|0|1
A|KYMR|20250728|15:50:35.457409|S|1|44.35|0|1
A|KYMR|20250728|15:50:49.259641|S|1|44.33|0|1
A|KYMR|20250728|15:50:49.476388|S|3|44.28|0|3
A|KYMR|20250728|15:50:49.476455|S|3|44.28|0|3
A|KYMR|20250728|15:50:49.476517|S|3|44.28|0|3
A|KYMR|20250728|15:50:49.476577|S|3|44.28|0|3
A|KYMR|20250728|15:50:49.476637|S|3|44.28|0|3
A|KYMR|20250728|15:50:49.476696|S|3|44.28|0|3
A|KYMR|20250728|15:50:49.476879|S|3|44.28|0|3
A|KYN|20250728|09:44:25.072928|S|100|12.19|0|100
A|KYN|20250728|09:45:37.771657|S|100|12.19|0|100
A|KYN|20250728|12:36:58.751350|S|100|12.22|0|100
A|KYN|20250728|12:36:58.752175|S|100|12.22|0|100
A|KYN|20250728|13:39:40.219190|E|100|12.21|0|100
A|KYN|20250728|14:39:31.421906|S|100|12.22|0|100
A|KYN|20250728|14:45:43.452887|S|100|12.24|0|100
A|KYTX|20250728|14:05:53.860205|S|9|4.48|0|9
A|KYTX|20250728|14:05:53.873206|S|10|4.48|0|10
A|L|20250728|11:54:59.759259|S|5|90.92|0|5
A|L|20250728|12:06:00.530106|S|122|90.96|0|122
A|L|20250728|12:21:22.158856|S|69|90.89|0|69
A|L|20250728|12:21:26.540302|S|21|90.89|0|21
A|L|20250728|12:21:26.540892|S|26|90.89|0|26
A|L|20250728|12:31:20.262685|S|26|90.91|0|26
A|L|20250728|12:31:20.262760|S|15|90.91|0|15
A|L|20250728|12:32:27.625634|S|8|90.86|0|8
A|L|20250728|12:32:28.199267|S|50|90.86|0|50
A|L|20250728|12:32:28.201388|S|72|90.86|0|72
A|L|20250728|13:58:22.092046|S|100|90.35|0|100
A|L|20250728|13:58:22.092048|S|9|90.35|0|9
A|L|20250728|13:58:22.092121|S|9|90.35|0|9
A|L|20250728|13:58:22.092121|S|91|90.35|0|91
A|L|20250728|13:58:22.092123|S|91|90.35|0|91
A|L|20250728|13:58:22.092124|S|4|90.35|0|4
A|L|20250728|13:58:22.092125|S|47|90.35|0|47
A|L|20250728|14:27:14.195853|S|91|90.42|0|91
A|L|20250728|14:27:14.195904|S|9|90.42|0|9
A|L|20250728|14:27:14.195926|S|84|90.42|0|84
A|L|20250728|15:11:53.014425|S|32|90.36|0|32
A|L|20250728|15:11:53.014425|S|60|90.36|0|60
A|L|20250728|15:20:33.937048|S|1|90.39|0|1
A|L|20250728|15:27:50.582949|S|100|90.45|0|100
A|L|20250728|15:27:50.582950|S|50|90.44|0|50
A|L|20250728|15:33:43.579549|S|100|90.42|0|100
A|L|20250728|15:41:51.091951|S|1|90.39|0|1
A|L|20250728|15:47:38.487160|S|68|90.49|0|68
A|L|20250728|15:47:38.487160|S|34|90.49|0|34
A|L|20250728|15:47:38.487160|S|80|90.49|0|80
A|L|20250728|15:53:11.394565|S|30|90.38|0|30
A|L|20250728|15:56:00.504053|S|50|90.26|0|50
A|L|20250728|15:56:01.555477|S|100|90.28|0|100
A|LAB|20250728|11:18:11.889017|S|100|1.39|0|100
A|LAB|20250728|11:49:45.571767|S|100|1.41|0|100
A|LAB|20250728|13:04:30.244244|S|100|1.43|0|100
A|LAB|20250728|15:08:45.520917|S|138|1.415|0|138
A|LAB|20250728|15:08:46.540455|S|107|1.415|0|107
A|LAB|20250728|15:08:46.621771|S|55|1.415|0|55
A|LAB|20250728|15:08:47.514878|S|300|1.415|0|300
A|LAB|20250728|15:13:15.423377|S|600|1.42|0|600
A|LABD|20250728|10:30:57.586422|S|100|6.18|0|100
A|LABD|20250728|11:02:08.938199|S|41|6.26|0|41
A|LABD|20250728|13:15:39.281886|S|400|6.265|0|400
A|LABD|20250728|14:00:59.595119|S|133|6.3|0|133
A|LABD|20250728|15:31:13.149611|S|20|6.4|0|20
A|LABD|20250728|15:33:19.405495|S|100|6.48|0|100
A|LABD|20250728|15:33:19.581018|S|100|6.48|0|100
A|LABD|20250728|15:33:19.583966|S|100|6.48|0|100
A|LABD|20250728|15:33:21.504184|S|100|6.51|0|100
A|LABD|20250728|15:33:22.013926|S|100|6.52|0|100
A|LABD|20250728|15:33:22.048617|S|100|6.52|0|100
A|LABD|20250728|15:33:35.207994|S|1200|6.505|0|1200
A|LABD|20250728|15:35:28.282468|S|100|6.36|0|100
A|LABD|20250728|15:35:31.476419|S|100|6.36|0|100
A|LABD|20250728|15:35:31.481104|S|100|6.37|0|100
A|LABD|20250728|15:41:17.686107|S|68|6.41|0|68
A|LABD|20250728|15:43:26.268546|S|400|6.435|0|400
A|LABD|20250728|15:55:48.740124|S|264|6.445|0|264
A|LABU|20250728|09:38:52.848998|S|25|65.58|0|25
A|LAC|20250728|09:48:03.522899|S|600|2.925|0|600
A|LAC|20250728|10:24:28.717440|S|100|2.85|0|100
A|LAC|20250728|10:24:28.717440|S|1500|2.855|0|1500
A|LAC|20250728|10:27:09.790337|S|800|2.865|0|800
A|LAC|20250728|11:14:07.664835|S|400|2.865|0|400
A|LAC|20250728|11:42:39.379856|S|100|2.865|0|100
A|LAC|20250728|11:44:53.758254|S|800|2.865|0|800
A|LAC|20250728|11:44:53.758254|S|100|2.865|0|100
A|LAC|20250728|12:00:53.558796|S|700|2.865|0|700
A|LAC|20250728|12:59:52.895523|S|300|2.835|0|300
A|LAC|20250728|13:07:47.104655|S|80|2.84|0|80
A|LAC|20250728|13:15:52.010979|S|100|2.84|0|100
A|LAC|20250728|13:15:52.010979|S|18|2.84|0|18
A|LAC|20250728|13:23:22.921848|S|376|2.825|0|376
A|LAC|20250728|13:23:22.924098|S|302|2.825|0|302
A|LAC|20250728|13:45:01.775431|S|1000|2.845|0|1000
A|LAC|20250728|13:57:47.009039|S|1000|2.825|0|1000
A|LAC|20250728|14:04:04.143233|S|100|2.82|0|100
A|LAC|20250728|14:04:04.143233|S|100|2.82|0|100
A|LAC|20250728|14:31:40.774014|S|300|2.825|0|300
A|LAC|20250728|14:35:28.866568|S|100|2.82|0|100
A|LAC|20250728|14:35:28.866568|S|200|2.82|0|200
A|LAC|20250728|14:35:28.866568|S|100|2.82|0|100
A|LAC|20250728|14:35:28.866568|S|100|2.82|0|100
A|LAC|20250728|14:48:12.198481|S|5|2.81|0|5
A|LAC|20250728|14:54:44.011259|S|100|2.81|0|100
A|LAC|20250728|15:33:13.237529|S|3|2.82|0|3
A|LAC|20250728|15:33:13.237603|S|13|2.82|0|13
A|LAC|20250728|15:49:13.973278|S|200|2.825|0|200
A|LAC|20250728|15:49:13.979064|S|100|2.82|0|100
A|LAC|20250728|15:50:00.484019|S|100|2.83|0|100
A|LAC|20250728|15:50:00.484019|S|300|2.83|0|300
A|LAC|20250728|15:56:26.525867|S|100|2.835|0|100
A|LAC|20250728|15:56:44.317273|S|100|2.835|0|100
A|LAC|20250728|15:56:46.972371|S|100|2.835|0|100
A|LAD|20250728|10:05:06.007325|S|20|311.96|0|20
A|LAD|20250728|15:59:10.517663|S|47|307.54|0|47
A|LAD|20250728|15:59:10.518254|S|53|307.54|0|53
A|LADR|20250728|10:00:06.545423|S|35|11.13|0|35
A|LADR|20250728|10:46:06.673769|S|73|11.13|0|73
A|LADR|20250728|11:38:56.937111|S|100|11.11|0|100
A|LADR|20250728|11:50:17.084535|S|100|11.11|0|100
A|LADR|20250728|11:54:00.087944|S|100|11.11|0|100
A|LADR|20250728|11:54:00.087944|S|187|11.11|0|187
A|LADR|20250728|11:57:39.260129|S|100|11.12|0|100
A|LADR|20250728|12:05:11.493775|S|100|11.13|0|100
A|LADR|20250728|12:15:55.345788|S|26|11.12|0|26
A|LADR|20250728|12:15:55.345799|S|74|11.12|0|74
A|LADR|20250728|12:19:03.590134|S|100|11.11|0|100
A|LADR|20250728|13:09:25.239534|S|100|11.12|0|100
A|LADR|20250728|13:28:52.746821|S|100|11.1|0|100
A|LADR|20250728|13:35:02.270225|S|100|11.09|0|100
A|LADR|20250728|14:16:08.566303|S|100|11.08|0|100
A|LADR|20250728|14:25:20.404316|S|100|11.09|0|100
A|LADR|20250728|14:46:54.476916|S|100|11.08|0|100
A|LADR|20250728|15:58:07.159450|S|100|11.06|0|100
A|LADR|20250728|15:59:18.814910|S|100|11.07|0|100
A|LAES|20250728|09:30:04.079378|S|100|3.345|0|100
A|LAES|20250728|09:31:34.050058|S|200|3.38|0|200
A|LAES|20250728|09:42:41.639397|E|200|3.315|0|200
A|LAES|20250728|09:44:16.375203|S|193|3.32|0|193
A|LAES|20250728|09:55:02.050987|S|400|3.26|0|400
A|LAES|20250728|10:00:55.242849|S|206|3.27|0|206
A|LAES|20250728|10:00:55.317667|S|200|3.27|0|200
A|LAES|20250728|10:08:21.439334|S|714|3.275|0|714
A|LAES|20250728|10:15:03.578646|S|200|3.3|0|200
A|LAES|20250728|10:15:03.697606|S|1320|3.315|0|1320
A|LAES|20250728|11:25:57.706636|S|600|3.285|0|600
A|LAES|20250728|11:25:57.706711|S|600|3.285|0|600
A|LAES|20250728|11:25:57.706779|S|540|3.285|0|540
A|LAES|20250728|12:11:45.350643|S|40|3.25|0|40
A|LAES|20250728|12:29:10.080020|S|30|3.245|0|30
A|LAES|20250728|13:18:12.651048|S|300|3.255|0|300
A|LAES|20250728|14:54:44.256925|S|88|3.235|0|88
A|LAES|20250728|15:04:05.370429|S|2|3.23|0|2
A|LAES|20250728|15:06:15.347876|S|59|3.23|0|59
A|LAES|20250728|15:06:15.348132|S|939|3.23|0|939
A|LAES|20250728|15:28:10.052619|S|100|3.215|0|100
A|LAES|20250728|15:28:19.457774|S|2510|3.215|0|2510
A|LAES|20250728|15:30:00.152991|S|1|3.215|0|1
A|LAES|20250728|15:34:12.881865|S|200|3.215|0|200
A|LAES|20250728|15:49:28.924443|S|203|3.215|0|203
A|LAES|20250728|15:53:47.407643|S|600|3.215|0|600
A|LAES|20250728|15:54:40.056402|S|3080|3.215|0|3080
A|LAMR|20250728|09:58:48.993559|S|1|124.47|0|1
A|LAMR|20250728|12:02:41.970834|S|1|125.07|0|1
A|LAMR|20250728|12:02:41.971035|S|60|125.06|0|60
A|LAMR|20250728|15:28:18.647913|S|1|124.34|0|1
A|LAND|20250728|09:34:39.791560|S|100|9.87|0|100
A|LAND|20250728|09:34:39.791578|S|16|9.87|0|16
A|LAND|20250728|09:34:39.791579|S|18|9.87|0|18
A|LAND|20250728|09:43:34.206015|E|74|9.86|0|74
A|LAND|20250728|09:43:34.206445|E|26|9.86|0|26
A|LAND|20250728|10:39:05.150987|S|99|9.555|0|99
A|LAND|20250728|11:04:07.260930|E|65|9.62|0|65
A|LAND|20250728|11:04:07.261030|E|35|9.62|0|35
A|LAND|20250728|11:04:10.276227|E|100|9.64|0|100
A|LAND|20250728|11:35:59.647783|E|26|9.59|0|26
A|LAND|20250728|11:42:25.123034|E|49|9.58|0|49
A|LAND|20250728|11:42:25.123578|E|51|9.58|0|51
A|LAND|20250728|14:18:59.121045|S|13|9.54|0|13
A|LAND|20250728|15:06:29.166966|E|45|9.5|0|45
A|LAR|20250728|09:31:35.480068|E|200|3.13|0|200
A|LAR|20250728|11:53:36.770037|S|100|2.97|0|100
A|LAR|20250728|12:23:02.561147|S|5|2.98|0|5
A|LAR|20250728|12:43:55.447735|S|100|2.96|0|100
A|LAR|20250728|12:44:10.758827|S|100|2.965|0|100
A|LAR|20250728|13:02:19.955189|S|100|2.925|0|100
A|LAR|20250728|14:03:43.323525|E|100|2.96|0|100
A|LARK|20250728|15:40:37.555247|S|1|26.1|0|1
A|LASE|20250728|09:50:48.294423|S|100|3.01|0|100
A|LASR|20250728|10:01:33.440480|S|75|19.23|0|75
A|LASR|20250728|10:29:06.603000|S|1|19.34|0|1
A|LASR|20250728|11:21:42.377331|S|43|19.18|0|43
A|LASR|20250728|11:48:50.194611|S|1|19.26|0|1
A|LASR|20250728|11:54:38.700232|S|1|19.26|0|1
A|LASR|20250728|12:16:21.556506|S|1|19.22|0|1
A|LASR|20250728|15:44:18.836188|S|100|19.4|0|100
A|LAUR|20250728|10:23:20.175035|S|7|23.05|0|7
A|LAUR|20250728|10:23:20.175035|S|7|23.05|0|7
A|LAUR|20250728|10:23:20.175061|S|7|23.05|0|7
A|LAUR|20250728|10:23:20.175486|S|7|23.05|0|7
A|LAUR|20250728|10:23:20.175502|S|6|23.05|0|6
A|LAUR|20250728|10:24:02.841172|S|31|23.06|0|31
A|LAUR|20250728|10:28:35.437512|S|5|23.07|0|5
A|LAUR|20250728|10:29:00.437445|S|4|23.07|0|4
A|LAUR|20250728|10:29:25.437452|S|4|23.07|0|4
A|LAUR|20250728|10:42:01.263052|S|5|23.09|0|5
A|LAUR|20250728|10:42:49.619705|S|5|23.09|0|5
A|LAUR|20250728|10:44:06.263756|S|3|23.09|0|3
A|LAUR|20250728|10:44:06.263845|S|24|23.07|0|24
A|LAUR|20250728|10:54:40.838287|S|35|23.07|0|35
A|LAUR|20250728|11:24:21.376772|S|5|22.77|0|5
A|LAUR|20250728|12:23:07.366650|S|3|22.97|0|3
A|LAUR|20250728|12:33:46.320929|S|81|22.98|0|81
A|LAUR|20250728|12:33:46.320953|S|46|22.98|0|46
A|LAUR|20250728|13:50:20.826542|S|1|22.78|0|1
A|LAUR|20250728|15:19:04.236870|S|100|22.93|0|100
A|LAUR|20250728|15:53:28.502345|S|200|23.03|0|200
A|LAUR|20250728|15:58:16.971631|S|100|23.01|0|100
A|LAUR|20250728|15:58:16.972000|S|1|23.01|0|1
A|LAUR|20250728|15:58:16.983651|S|85|23.01|0|85
A|LAZ|20250728|09:51:26.375119|S|16|54.22|0|16
A|LAZ|20250728|10:38:48.156106|S|137|53.37|0|137
A|LAZ|20250728|12:21:24.217733|S|144|53.92|0|144
A|LAZ|20250728|14:43:16.746563|S|2|54.04|0|2
A|LAZ|20250728|14:43:16.746563|S|1|54.04|0|1
A|LAZ|20250728|14:43:16.746563|S|3|54.04|0|3
A|LAZ|20250728|15:58:31.606147|S|62|54.19|0|62
A|LAZR|20250728|09:30:39.273399|S|100|3.38|0|100
A|LAZR|20250728|10:32:35.784649|S|110|3.495|0|110
A|LAZR|20250728|10:38:04.289875|S|4|3.46|0|4
A|LAZR|20250728|10:40:37.927063|S|100|3.49|0|100
A|LAZR|20250728|10:45:58.408738|S|100|3.55|0|100
A|LAZR|20250728|11:07:37.959682|S|10|3.45|0|10
A|LAZR|20250728|11:41:32.337022|S|5|3.32|0|5
A|LAZR|20250728|11:50:13.085755|S|73|3.3|0|73
A|LAZR|20250728|11:50:13.085794|S|44|3.3|0|44
A|LAZR|20250728|11:50:13.101628|S|100|3.31|0|100
A|LAZR|20250728|11:53:59.079962|S|100|3.34|0|100
A|LAZR|20250728|12:29:14.086110|E|400|3.355|0|400
A|LAZR|20250728|12:29:14.116693|E|230|3.345|0|230
A|LAZR|20250728|15:12:00.656966|E|500|3.265|0|500
A|LAZR|20250728|15:32:31.681983|S|200|3.27|0|200
A|LB|20250728|09:37:37.733193|S|2|56.9|0|2
A|LB|20250728|09:39:45.895161|S|100|56.43|0|100
A|LB|20250728|10:00:04.264545|S|62|55.79|0|62
A|LB|20250728|13:16:13.513622|S|40|54.2|0|40
A|LB|20250728|14:19:19.625612|S|20|54.09|0|20
A|LB|20250728|15:47:01.901830|S|2|55.27|0|2
A|LB|20250728|15:47:01.901830|S|1|55.27|0|1
A|LB|20250728|15:49:50.575820|S|2|55.42|0|2
A|LBGJ|20250728|13:35:09.931892|S|34|1.59|0|34
A|LBRDA|20250728|09:32:27.921614|E|38|69.54|0|38
A|LBRDA|20250728|09:32:27.921685|E|38|69.54|0|38
A|LBRDA|20250728|09:32:27.921750|E|24|69.54|0|24
A|LBRDA|20250728|11:02:59.804466|S|1|68.17|0|1
A|LBRDA|20250728|11:12:56.517010|S|100|68.61|0|100
A|LBRDK|20250728|09:54:06.783452|S|50|68.83|0|50
A|LBRDK|20250728|10:09:48.417404|S|100|67.85|0|100
A|LBRDK|20250728|10:11:14.304935|S|2|67.65|0|2
A|LBRDK|20250728|10:11:34.072745|S|100|67.6|0|100
A|LBRDK|20250728|10:11:34.072763|S|100|67.6|0|100
A|LBRDK|20250728|10:11:41.901020|S|12|67.59|0|12
A|LBRDK|20250728|11:05:41.564446|S|8|68.64|0|8
A|LBRDK|20250728|11:07:41.511796|S|100|68.59|0|100
A|LBRDK|20250728|11:07:41.511821|S|3|68.59|0|3
A|LBRDK|20250728|11:16:27.837530|S|15|68.87|0|15
A|LBRDK|20250728|11:16:27.837760|S|85|68.87|0|85
A|LBRDK|20250728|14:35:29.621861|S|50|68.48|0|50
A|LBRDK|20250728|15:09:14.091259|S|50|68.45|0|50
A|LBRDK|20250728|15:39:36.917467|S|50|67.58|0|50
A|LBRDK|20250728|15:45:57.902700|S|91|67.35|0|91
A|LBRT|20250728|09:30:41.468164|S|100|13.305|0|100
A|LBRT|20250728|09:32:30.702336|S|100|13.38|0|100
A|LBRT|20250728|09:34:06.540278|S|100|13.43|0|100
A|LBRT|20250728|10:02:15.432507|S|150|13.49|0|150
A|LBRT|20250728|10:02:15.465075|S|125|13.485|0|125
A|LBRT|20250728|10:02:15.465155|S|25|13.485|0|25
A|LBRT|20250728|10:10:03.940706|S|100|13.42|0|100
A|LBRT|20250728|10:26:56.037334|S|200|13.21|0|200
A|LBRT|20250728|10:29:43.263662|S|74|13.22|0|74
A|LBRT|20250728|10:29:43.263696|S|26|13.22|0|26
A|LBRT|20250728|11:30:35.104585|S|5|13.31|0|5
A|LBRT|20250728|11:30:35.104585|S|32|13.31|0|32
A|LBRT|20250728|13:27:53.409329|S|600|13.28|0|600
A|LBRT|20250728|14:05:47.484257|S|100|13.11|0|100
A|LBRT|20250728|15:15:36.978703|S|150|13.02|0|150
A|LBRT|20250728|15:34:42.127879|S|32|13.005|0|32
A|LBRT|20250728|15:56:08.324611|S|200|13.055|0|200
A|LBRT|20250728|15:56:08.324611|S|200|13.06|0|200
A|LBRT|20250728|15:59:49.473400|S|59|13.065|0|59
A|LBTYA|20250728|11:46:33.058573|S|100|10.09|0|100
A|LBTYA|20250728|11:56:02.566064|S|100|10.1|0|100
A|LBTYA|20250728|12:03:36.976867|S|100|10.1|0|100
A|LBTYA|20250728|12:03:42.251849|S|100|10.12|0|100
A|LBTYA|20250728|12:24:29.931482|S|100|10.13|0|100
A|LBTYA|20250728|12:52:10.521110|S|100|10.11|0|100
A|LBTYA|20250728|12:54:24.016006|S|10|10.09|0|10
A|LBTYA|20250728|12:54:24.016006|S|100|10.09|0|100
A|LBTYA|20250728|13:00:55.330628|S|100|10.09|0|100
A|LBTYA|20250728|13:02:18.290977|S|116|10.09|0|116
A|LBTYA|20250728|13:02:18.291152|S|210|10.09|0|210
A|LBTYA|20250728|13:22:02.679680|S|100|10.06|0|100
A|LBTYA|20250728|13:22:54.110211|S|100|10.06|0|100
A|LBTYA|20250728|13:23:44.767168|S|100|10.055|0|100
A|LBTYA|20250728|13:45:31.435969|S|100|10.04|0|100
A|LBTYA|20250728|13:56:31.735748|S|100|10.03|0|100
A|LBTYA|20250728|14:16:56.929214|S|36|10|0|36
A|LBTYA|20250728|14:16:56.929236|S|64|10|0|64
A|LBTYA|20250728|14:37:33.575010|S|100|10.01|0|100
A|LBTYA|20250728|15:06:33.903020|S|25|10.015|0|25
A|LBTYA|20250728|15:06:33.903090|S|25|10.015|0|25
A|LBTYA|20250728|15:06:33.903152|S|25|10.015|0|25
A|LBTYA|20250728|15:10:50.070127|S|25|10.015|0|25
A|LBTYA|20250728|15:10:50.070204|S|25|10.015|0|25
A|LBTYA|20250728|15:10:51.865039|S|61|10.02|0|61
A|LBTYA|20250728|15:10:51.865069|S|39|10.02|0|39
A|LBTYA|20250728|15:12:41.517259|S|100|10.02|0|100
A|LBTYK|20250728|09:30:12.727910|S|1|10.29|0|1
A|LBTYK|20250728|10:38:26.462349|S|100|10.34|0|100
A|LBTYK|20250728|10:51:04.619976|S|1|10.365|0|1
A|LBTYK|20250728|12:25:49.675530|S|100|10.385|0|100
A|LBTYK|20250728|13:06:11.589273|S|100|10.37|0|100
A|LBTYK|20250728|15:55:06.998593|S|100|10.3|0|100
A|LBTYK|20250728|15:58:47.037361|S|100|10.31|0|100
A|LC|20250728|09:48:48.790556|S|1|12.89|0|1
A|LC|20250728|10:18:23.016757|S|100|12.915|0|100
A|LC|20250728|10:29:02.098281|S|100|12.91|0|100
A|LC|20250728|10:50:10.492971|S|180|12.92|0|180
A|LC|20250728|11:02:46.807949|S|10|12.87|0|10
A|LC|20250728|11:13:54.208760|S|1|12.88|0|1
A|LC|20250728|11:31:33.794659|S|100|12.88|0|100
A|LC|20250728|12:14:37.377295|S|19|12.955|0|19
A|LC|20250728|12:14:37.378270|S|100|12.97|0|100
A|LC|20250728|12:14:37.395486|S|300|12.98|0|300
A|LC|20250728|12:14:37.395487|S|100|12.98|0|100
A|LC|20250728|12:14:37.808663|S|100|12.99|0|100
A|LC|20250728|12:19:39.133881|S|100|12.965|0|100
A|LC|20250728|14:59:55.299425|S|100|12.875|0|100
A|LC|20250728|15:22:59.095755|S|241|12.89|0|241
A|LC|20250728|15:31:15.356218|S|442|12.88|0|442
A|LC|20250728|15:31:15.356218|S|64|12.88|0|64
A|LC|20250728|15:33:11.229648|S|100|12.89|0|100
A|LC|20250728|15:33:58.292244|S|100|12.91|0|100
A|LC|20250728|15:35:46.707848|S|56|12.92|0|56
A|LC|20250728|15:35:46.707930|S|91|12.92|0|91
A|LC|20250728|15:35:46.873351|S|63|12.92|0|63
A|LC|20250728|15:39:24.697273|S|100|12.9|0|100
A|LC|20250728|15:45:11.384944|S|100|12.9|0|100
A|LC|20250728|15:45:32.224372|S|100|12.91|0|100
A|LC|20250728|15:53:15.761870|S|100|12.94|0|100
A|LC|20250728|15:53:15.763102|S|100|12.95|0|100
A|LC|20250728|15:54:36.292131|S|100|12.96|0|100
A|LC|20250728|15:58:49.036272|S|400|12.97|0|400
A|LCID|20250728|09:31:38.607427|S|100|2.92|0|100
A|LCID|20250728|10:15:53.623663|S|10|2.87|0|10
A|LCID|20250728|10:15:53.623663|S|100|2.87|0|100
A|LCID|20250728|10:18:28.106959|S|5000|2.865|0|5000
A|LCID|20250728|10:25:45.829149|S|245|2.865|0|245
A|LCID|20250728|10:30:52.759861|S|1794|2.865|0|1794
A|LCID|20250728|10:31:31.373064|S|500|2.865|0|500
A|LCID|20250728|10:35:36.262274|S|4000|2.865|0|4000
A|LCID|20250728|11:09:13.279207|S|150|2.865|0|150
A|LCID|20250728|11:38:15.545957|S|300|2.855|0|300
A|LCID|20250728|11:53:30.482744|S|114|2.855|0|114
A|LCID|20250728|11:53:30.983268|S|108|2.855|0|108
A|LCID|20250728|11:53:31.985741|S|108|2.855|0|108
A|LCID|20250728|11:53:32.486319|S|114|2.855|0|114
A|LCID|20250728|11:53:32.988744|S|114|2.855|0|114
A|LCID|20250728|11:53:33.489312|S|108|2.855|0|108
A|LCID|20250728|11:53:33.980347|S|114|2.855|0|114
A|LCID|20250728|11:53:34.482595|S|108|2.855|0|108
A|LCID|20250728|11:53:34.983183|S|114|2.855|0|114
A|LCID|20250728|11:53:35.485669|S|114|2.855|0|114
A|LCID|20250728|11:53:35.986233|S|108|2.855|0|108
A|LCID|20250728|11:53:36.479398|S|108|2.855|0|108
A|LCID|20250728|11:53:36.949774|S|108|2.855|0|108
A|LCID|20250728|11:53:37.450339|S|114|2.855|0|114
A|LCID|20250728|11:53:37.952621|S|108|2.855|0|108
A|LCID|20250728|11:53:38.453172|S|114|2.855|0|114
A|LCID|20250728|11:53:38.955623|S|114|2.855|0|114
A|LCID|20250728|11:53:39.456189|S|108|2.855|0|108
A|LCID|20250728|11:53:39.958810|S|114|2.855|0|114
A|LCID|20250728|11:53:40.459402|S|108|2.855|0|108
A|LCID|20250728|11:53:40.961617|S|114|2.855|0|114
A|LCID|20250728|11:53:41.462154|S|114|2.855|0|114
A|LCID|20250728|11:53:41.964710|S|108|2.855|0|108
A|LCID|20250728|11:53:42.956841|S|108|2.855|0|108
A|LCID|20250728|11:53:43.458649|S|114|2.855|0|114
A|LCID|20250728|11:53:43.959184|S|114|2.855|0|114
A|LCID|20250728|11:53:44.430321|S|102|2.855|0|102
A|LCID|20250728|11:53:44.913680|S|108|2.855|0|108
A|LCID|20250728|11:53:45.414228|S|114|2.855|0|114
A|LCID|20250728|11:53:45.916702|S|108|2.855|0|108
A|LCID|20250728|12:09:05.336850|S|100|2.855|0|100
A|LCID|20250728|12:18:27.092847|S|100|2.855|0|100
A|LCID|20250728|12:24:26.255765|S|1|2.855|0|1
A|LCID|20250728|12:40:34.362113|S|500|2.855|0|500
A|LCID|20250728|12:47:22.374236|S|9|2.85|0|9
A|LCID|20250728|12:47:22.386151|S|20|2.85|0|20
A|LCID|20250728|12:47:22.386151|S|3|2.85|0|3
A|LCID|20250728|12:47:22.386151|S|1|2.85|0|1
A|LCID|20250728|12:56:19.333799|S|17|2.84|0|17
A|LCID|20250728|12:56:19.333799|S|100|2.84|0|100
A|LCID|20250728|12:58:26.091694|S|6400|2.835|0|6400
A|LCID|20250728|12:58:26.197631|S|1000|2.835|0|1000
A|LCID|20250728|12:58:26.197631|S|5400|2.835|0|5400
A|LCID|20250728|13:15:08.590019|S|500|2.835|0|500
A|LCID|20250728|13:15:08.593972|S|400|2.825|0|400
A|LCID|20250728|13:15:19.945928|S|20571|2.825|0|20571
A|LCID|20250728|13:45:54.007164|S|100|2.815|0|100
A|LCID|20250728|13:45:57.909904|S|17900|2.815|0|17900
A|LCID|20250728|13:46:42.497228|S|2000|2.815|0|2000
A|LCID|20250728|13:50:43.300126|S|100|2.81|0|100
A|LCID|20250728|14:09:41.250339|S|300|2.805|0|300
A|LCID|20250728|14:19:26.184068|S|5|2.79|0|5
A|LCID|20250728|14:39:11.214523|S|8700|2.795|0|8700
A|LCID|20250728|14:40:54.015507|S|100|2.795|0|100
A|LCID|20250728|14:41:08.084715|S|8000|2.795|0|8000
A|LCID|20250728|14:41:16.136632|S|10000|2.795|0|10000
A|LCID|20250728|14:48:01.961509|S|500|2.795|0|500
A|LCID|20250728|15:00:09.877278|S|100|2.79|0|100
A|LCID|20250728|15:00:09.877278|S|10|2.79|0|10
A|LCID|20250728|15:22:41.603270|S|30|2.78|0|30
A|LCID|20250728|15:22:41.603270|S|1|2.78|0|1
A|LCID|20250728|15:46:37.619168|S|300|2.775|0|300
A|LCID|20250728|15:47:10.785709|S|100|2.78|0|100
A|LCID|20250728|15:48:03.209527|S|300|2.79|0|300
A|LCII|20250728|09:37:59.295177|S|1|99.01|0|1
A|LCII|20250728|09:38:00.050714|S|13|99.01|0|13
A|LCII|20250728|09:38:00.051342|S|17|98.95|0|17
A|LCII|20250728|09:38:00.051342|S|86|99.01|0|86
A|LCII|20250728|09:38:00.051342|S|61|98.95|0|61
A|LCII|20250728|10:01:31.898478|S|1|98.23|0|1
A|LCII|20250728|10:06:56.733851|S|4|98.64|0|4
A|LCII|20250728|10:07:41.733676|S|1|98.64|0|1
A|LCII|20250728|10:08:11.215464|S|1|98.64|0|1
A|LCII|20250728|10:09:13.064089|S|1|98.54|0|1
A|LCII|20250728|10:09:14.405178|S|1|98.54|0|1
A|LCII|20250728|10:09:20.727418|S|1|98.53|0|1
A|LCII|20250728|10:09:26.148617|S|7|98.51|0|7
A|LCII|20250728|10:09:46.082514|S|1|98.5|0|1
A|LCII|20250728|10:15:01.879353|S|2|98.92|0|2
A|LCII|20250728|10:15:01.879353|S|1|98.92|0|1
A|LCII|20250728|10:16:11.381671|S|1|98.74|0|1
A|LCII|20250728|10:20:31.085935|S|14|98.94|0|14
A|LCII|20250728|10:20:31.950353|S|1|98.92|0|1
A|LCII|20250728|10:20:31.950845|S|1|98.88|0|1
A|LCII|20250728|10:34:16.434898|S|56|99.09|0|56
A|LCII|20250728|10:40:00.143111|S|10|99.14|0|10
A|LCII|20250728|10:40:01.707637|S|52|99.05|0|52
A|LCII|20250728|10:40:01.707705|S|4|99.05|0|4
A|LCII|20250728|10:40:01.707706|S|22|99.05|0|22
A|LCII|20250728|10:40:01.707706|S|50|99.05|0|50
A|LCII|20250728|10:56:05.438563|S|17|99.05|0|17
A|LCII|20250728|10:56:05.439332|S|17|99.03|0|17
A|LCII|20250728|11:10:15.626354|S|1|99.41|0|1
A|LCII|20250728|11:10:15.626354|S|1|99.41|0|1
A|LCII|20250728|11:13:46.867369|S|7|99.59|0|7
A|LCII|20250728|11:14:04.617543|S|4|99.59|0|4
A|LCII|20250728|11:17:28.496778|S|3|99.67|0|3
A|LCII|20250728|11:17:28.496778|S|2|99.67|0|2
A|LCII|20250728|11:44:28.885317|S|3|99.63|0|3
A|LCII|20250728|11:48:54.631456|S|3|99.63|0|3
A|LCII|20250728|11:49:12.240759|S|5|99.63|0|5
A|LCII|20250728|13:02:49.796523|S|5|99.21|0|5
A|LCII|20250728|13:04:39.802910|S|10|99.03|0|10
A|LCII|20250728|14:06:25.661351|S|100|98.29|0|100
A|LCII|20250728|15:22:52.525270|S|124|98.43|0|124
A|LCII|20250728|15:22:52.525336|S|376|98.43|0|376
A|LCII|20250728|15:45:11.126078|S|2|98.58|0|2
A|LCNB|20250728|12:28:14.886413|S|38|15.79|0|38
A|LCTX|20250728|09:30:00.025199|S|30365|1.14|43347|4142
A|LCTX|20250728|09:30:00.025199|E|30365|1.14|43347|43
A|LCTX|20250728|09:47:40.340794|S|100|1.14|0|100
A|LCTX|20250728|09:55:58.861558|S|100|1.15|0|100
A|LCTX|20250728|10:06:45.344012|S|100|1.17|0|100
A|LCTX|20250728|10:09:07.085134|S|25|1.18|0|25
A|LCTX|20250728|10:13:09.388597|S|100|1.17|0|100
A|LCTX|20250728|10:17:04.664016|S|100|1.17|0|100
A|LCTX|20250728|10:17:04.664017|S|100|1.17|0|100
A|LCTX|20250728|10:28:24.136035|S|300|1.19|0|300
A|LCTX|20250728|11:19:30.959761|S|100|1.19|0|100
A|LCTX|20250728|11:23:59.635180|S|1|1.19|0|1
A|LCTX|20250728|11:30:42.627481|S|100|1.19|0|100
A|LCTX|20250728|12:43:23.173518|S|100|1.19|0|100
A|LCTX|20250728|12:44:18.114616|S|100|1.2|0|100
A|LCTX|20250728|13:06:31.532076|S|1|1.21|0|1
A|LCTX|20250728|13:06:47.835976|S|100|1.21|0|100
A|LCTX|20250728|13:24:04.985568|S|100|1.2|0|100
A|LCTX|20250728|13:24:04.985569|S|100|1.2|0|100
A|LCTX|20250728|14:21:19.530468|S|200|1.19|0|200
A|LCTX|20250728|14:21:19.530468|S|200|1.19|0|200
A|LCTX|20250728|14:21:19.530468|S|200|1.19|0|200
A|LCTX|20250728|14:28:36.682391|S|100|1.19|0|100
A|LCTX|20250728|15:06:21.923115|S|15|1.19|0|15
A|LCTX|20250728|15:40:14.240252|S|300|1.18|0|300
A|LCTX|20250728|15:40:14.240255|S|100|1.18|0|100
A|LCTX|20250728|15:49:59.100060|S|668|1.175|0|668
A|LCTX|20250728|15:50:00.729296|S|508|1.17|0|508
A|LCTX|20250728|15:52:06.977483|S|100|1.18|0|100
A|LCTX|20250728|15:52:06.977485|S|100|1.18|0|100
A|LCTX|20250728|15:56:40.860266|S|1047|1.18|0|1047
A|LCTX|20250728|15:56:40.860266|S|300|1.18|0|300
A|LCTX|20250728|15:56:40.860266|S|100|1.18|0|100
A|LCTX|20250728|15:57:08.322791|S|7|1.18|0|7
A|LCTX|20250728|15:57:08.322791|S|173|1.18|0|173
A|LCTX|20250728|15:58:24.829206|S|4|1.18|0|4
A|LCTX|20250728|15:58:24.829470|S|196|1.18|0|196
A|LCTX|20250728|15:58:24.829470|S|4|1.18|0|4
A|LCTX|20250728|15:58:24.829584|S|700|1.18|0|700
A|LCTX|20250728|15:58:24.829584|S|200|1.18|0|200
A|LCTX|20250728|15:58:24.829840|S|96|1.18|0|96
A|LCTX|20250728|15:59:40.018797|S|100|1.18|0|100
A|LCTX|20250728|16:00:00.005470|S|18774|1.17|66031|3570
A|LCUT|20250728|11:39:10.131395|S|21|4.85|0|21
A|LCUT|20250728|15:35:14.954908|S|31|4.8|0|31
A|LDI|20250728|12:52:35.928548|S|1|1.685|0|1
A|LDI|20250728|12:54:11.522820|S|2|1.685|0|2
A|LDI|20250728|14:34:53.215443|S|100|1.685|0|100
A|LDI|20250728|14:34:53.218095|S|200|1.685|0|200
A|LDI|20250728|15:01:34.421705|S|100|1.685|0|100
A|LDI|20250728|15:01:34.428816|S|200|1.685|0|200
A|LDI|20250728|15:06:43.132172|S|100|1.685|0|100
A|LDOS|20250728|10:08:48.636664|S|100|161.15|0|100
A|LDOS|20250728|13:45:17.054670|S|100|159.45|0|100
A|LDOS|20250728|15:49:13.848867|S|22|161.015|0|22
A|LDOS|20250728|15:58:26.374582|S|18|160.46|0|18
A|LE|20250728|10:53:20.094621|S|100|12.83|0|100
A|LE|20250728|10:55:58.032993|S|1|12.8|0|1
A|LE|20250728|10:57:23.167743|S|94|12.8|0|94
A|LE|20250728|12:03:09.526045|S|75|12.85|0|75
A|LE|20250728|12:03:09.526046|S|79|12.85|0|79
A|LE|20250728|12:33:17.396133|S|5|12.93|0|5
A|LE|20250728|12:33:17.396154|S|4|12.93|0|4
A|LE|20250728|12:35:51.117000|S|1|12.9|0|1
A|LE|20250728|12:40:51.773937|S|1|12.9|0|1
A|LE|20250728|12:41:53.914591|S|7|12.9|0|7
A|LEA|20250728|10:50:09.136332|S|27|99.46|0|27
A|LEA|20250728|10:58:54.073955|S|75|99.53|0|75
A|LEA|20250728|11:34:10.153640|S|2|99.63|0|2
A|LEA|20250728|11:44:56.434782|S|1|99.63|0|1
A|LEA|20250728|11:45:16.905305|S|1|99.66|0|1
A|LEA|20250728|12:19:31.328001|S|1|100.03|0|1
A|LEA|20250728|14:16:52.681911|S|100|99.47|0|100
A|LEA|20250728|14:16:52.681911|S|39|99.47|0|39
A|LEA|20250728|14:26:34.473209|S|3|99.35|0|3
A|LEA|20250728|15:50:07.510345|S|122|98.77|0|122
A|LEA|20250728|15:59:48.622617|S|100|98.83|0|100
A|LEA|20250728|15:59:48.622618|S|50|98.82|0|50
A|LECO|20250728|15:20:48.900436|S|1|226.7|0|1
A|LECO|20250728|15:46:59.747075|S|6|226.68|0|6
A|LEE|20250728|11:54:16.164936|S|10|5.39|0|10
A|LEE|20250728|12:33:59.742985|S|96|5.39|0|96
A|LEG|20250728|09:53:53.953572|S|5|10.18|0|5
A|LEG|20250728|10:39:24.218201|S|136|10.26|0|136
A|LEG|20250728|10:39:24.218201|S|100|10.26|0|100
A|LEG|20250728|10:39:24.218266|S|2|10.26|0|2
A|LEG|20250728|12:10:26.633828|S|100|10.34|0|100
A|LEG|20250728|13:41:25.479212|S|9|10.27|0|9
A|LEG|20250728|13:41:25.479289|S|21|10.27|0|21
A|LEG|20250728|15:20:12.711051|S|1|10.26|0|1
A|LEGN|20250728|09:51:39.613375|S|9|42.86|0|9
A|LEGN|20250728|09:52:02.069284|S|1|42.85|0|1
A|LEGN|20250728|10:07:17.501275|S|5|42.5|0|5
A|LEGN|20250728|10:40:05.977085|S|43|42.42|0|43
A|LEGN|20250728|10:40:05.977527|S|157|42.42|0|157
A|LEGN|20250728|10:40:05.977583|S|54|42.42|0|54
A|LEGN|20250728|10:40:05.978306|S|5|42.41|0|5
A|LEGN|20250728|10:55:32.501783|S|14|42.08|0|14
A|LEGN|20250728|15:52:13.472573|S|100|41.4|0|100
A|LEGN|20250728|15:52:13.472648|S|98|41.4|0|98
A|LEGN|20250728|15:52:13.472753|S|12|41.4|0|12
A|LEGN|20250728|15:52:13.472753|S|2|41.4|0|2
A|LEGN|20250728|15:56:45.063418|S|20|41.48|0|20
A|LEN|20250728|09:36:06.254606|S|100|114.77|0|100
A|LEN|20250728|09:54:26.534200|S|1|114.35|0|1
A|LEN|20250728|10:19:52.699866|S|25|115.46|0|25
A|LEN|20250728|10:24:01.303790|S|3|115.29|0|3
A|LEN|20250728|10:59:52.048710|S|3|116.6|0|3
A|LEN|20250728|10:59:52.050218|S|3|116.6|0|3
A|LEN|20250728|11:14:02.488355|S|100|116.98|0|100
A|LEN|20250728|11:26:04.090261|S|5|117.07|0|5
A|LEN|20250728|12:20:45.971260|S|208|117.76|0|208
A|LEN|20250728|14:08:01.460101|S|1|116.32|0|1
A|LEN|20250728|14:17:16.283353|S|1|116.35|0|1
A|LEN|20250728|15:07:28.765770|S|179|116.07|0|179
A|LEN|20250728|15:45:02.057712|S|100|116.3|0|100
A|LEN|20250728|15:51:28.964829|S|1|116.29|0|1
A|LEN|20250728|15:51:29.653999|S|99|116.29|0|99
A|LEN|20250728|15:59:49.193730|S|50|116.2|0|50
A|LEN B|20250728|15:59:46.538305|S|16|111.93|0|16
A|LENZ|20250728|09:35:26.161588|S|97|33.04|0|97
A|LENZ|20250728|09:35:26.161588|S|3|33.03|0|3
A|LENZ|20250728|09:53:51.857618|S|97|33.88|0|97
A|LENZ|20250728|09:53:51.857618|S|3|33.85|0|3
A|LENZ|20250728|14:48:53.194025|S|14|31.95|0|14
A|LESL|20250728|09:55:30.350902|S|4|.634|0|4
A|LEU|20250728|09:30:00.120011|E|11136|246|48692|264
A|LEU|20250728|09:30:00.120011|S|11136|246|48692|3989
A|LEU|20250728|09:30:00.138041|S|1|245.95|0|1
A|LEU|20250728|09:30:00.138242|S|3|245.95|0|3
A|LEU|20250728|09:30:00.140681|S|100|245.95|0|100
A|LEU|20250728|09:30:00.608881|S|1|245.01|0|1
A|LEU|20250728|09:30:00.608882|S|10|245|0|10
A|LEU|20250728|09:30:00.608882|S|15|245|0|15
A|LEU|20250728|09:30:00.608882|S|10|245|0|10
A|LEU|20250728|09:30:00.608882|S|1|245|0|1
A|LEU|20250728|09:30:00.608882|S|1|245|0|1
A|LEU|20250728|09:30:00.850544|S|3|244.66|0|3
A|LEU|20250728|09:30:00.930534|S|2|244.05|0|2
A|LEU|20250728|09:30:00.930860|S|2|244|0|2
A|LEU|20250728|09:30:00.930861|S|21|244|0|21
A|LEU|20250728|09:30:00.930861|S|77|244|0|77
A|LEU|20250728|09:30:08.431993|S|99|243.31|0|99
A|LEU|20250728|09:30:08.431993|S|1|243.3|0|1
A|LEU|20250728|09:31:47.176290|S|4|244.89|0|4
A|LEU|20250728|09:35:30.673593|S|1|243.46|0|1
A|LEU|20250728|09:35:55.976150|S|40|243.47|0|40
A|LEU|20250728|09:36:06.661061|S|12|242.11|0|12
A|LEU|20250728|09:36:06.666163|S|28|242.06|0|28
A|LEU|20250728|09:36:06.674096|S|1|242.01|0|1
A|LEU|20250728|09:36:06.674097|S|1|242.01|0|1
A|LEU|20250728|09:36:06.680350|S|4|242.01|0|4
A|LEU|20250728|09:36:06.963620|S|10|241.52|0|10
A|LEU|20250728|09:36:07.174255|S|20|241.52|0|20
A|LEU|20250728|09:36:35.370752|S|67|240.7|0|67
A|LEU|20250728|09:36:35.370824|S|22|240.7|0|22
A|LEU|20250728|09:36:39.262426|S|24|240.4|0|24
A|LEU|20250728|09:36:39.263067|S|4|240.06|0|4
A|LEU|20250728|09:36:39.263067|S|100|240.1|0|100
A|LEU|20250728|09:36:39.278760|S|1|240.06|0|1
A|LEU|20250728|09:36:39.278760|S|18|240.01|0|18
A|LEU|20250728|09:36:39.296469|S|19|240.01|0|19
A|LEU|20250728|09:36:53.277073|S|54|241.11|0|54
A|LEU|20250728|09:37:21.557931|S|3|240.18|0|3
A|LEU|20250728|09:37:40.056067|S|100|241.64|0|100
A|LEU|20250728|09:37:40.056487|S|100|241.72|0|100
A|LEU|20250728|09:39:03.385666|S|2|243.15|0|2
A|LEU|20250728|09:40:16.691929|S|2|243.58|0|2
A|LEU|20250728|09:42:18.905291|S|26|241.5|0|26
A|LEU|20250728|09:43:08.270614|S|65|240.65|0|65
A|LEU|20250728|09:45:04.349683|S|1|242.95|0|1
A|LEU|20250728|09:45:14.922019|S|1|242.98|0|1
A|LEU|20250728|09:45:14.922070|S|1|242.98|0|1
A|LEU|20250728|09:45:20.478158|S|2|242.99|0|2
A|LEU|20250728|09:45:25.800906|S|9|242.99|0|9
A|LEU|20250728|09:45:26.742345|S|29|242.99|0|29
A|LEU|20250728|09:47:02.857392|S|1|242.07|0|1
A|LEU|20250728|09:50:00.026526|S|1|239.71|0|1
A|LEU|20250728|09:50:05.548955|S|1|239.5|0|1
A|LEU|20250728|09:50:05.548956|S|1|239.5|0|1
A|LEU|20250728|09:50:55.150409|S|1|239.25|0|1
A|LEU|20250728|09:50:55.278142|S|2|239|0|2
A|LEU|20250728|09:50:55.278142|S|1|239|0|1
A|LEU|20250728|09:50:55.278143|S|42|239|0|42
A|LEU|20250728|09:50:55.278143|S|1|239|0|1
A|LEU|20250728|09:50:55.278143|S|22|239|0|22
A|LEU|20250728|09:51:03.770229|S|10|238.54|0|10
A|LEU|20250728|09:51:10.373528|S|1|238.01|0|1
A|LEU|20250728|09:51:10.532995|S|1|237.88|0|1
A|LEU|20250728|09:51:10.533769|S|5|237.85|0|5
A|LEU|20250728|09:51:10.700906|S|1|237.81|0|1
A|LEU|20250728|09:51:17.648950|S|1|237.6|0|1
A|LEU|20250728|09:51:17.648950|S|5|237.61|0|5
A|LEU|20250728|09:51:17.672675|S|2|237.51|0|2
A|LEU|20250728|09:51:17.673453|S|2|237.51|0|2
A|LEU|20250728|09:51:17.674228|S|2|237.51|0|2
A|LEU|20250728|09:51:17.674989|S|2|237.51|0|2
A|LEU|20250728|09:51:17.675762|S|2|237.51|0|2
A|LEU|20250728|09:52:08.467294|S|8|237.13|0|8
A|LEU|20250728|09:52:08.467294|S|10|237.33|0|10
A|LEU|20250728|09:52:14.653828|S|1|237.1|0|1
A|LEU|20250728|09:52:14.710842|S|20|237|0|20
A|LEU|20250728|09:52:14.710842|S|2|237|0|2
A|LEU|20250728|09:52:14.710843|S|18|237|0|18
A|LEU|20250728|09:52:34.399505|S|100|236.98|0|100
A|LEU|20250728|09:52:41.405169|S|1|237.19|0|1
A|LEU|20250728|09:53:11.757589|S|40|237.11|0|40
A|LEU|20250728|09:54:23.508121|S|78|238.04|0|78
A|LEU|20250728|09:56:10.959454|S|5|237.78|0|5
A|LEU|20250728|09:57:58.308499|S|22|238.83|0|22
A|LEU|20250728|09:58:01.501844|S|15|238.82|0|15
A|LEU|20250728|09:58:01.501896|S|15|238.85|0|15
A|LEU|20250728|09:58:01.501896|S|85|238.82|0|85
A|LEU|20250728|09:58:26.637460|S|2|238.5|0|2
A|LEU|20250728|09:58:41.475859|S|1|237.5|0|1
A|LEU|20250728|09:59:15.045844|S|3|237.3|0|3
A|LEU|20250728|09:59:42.029723|S|1|237.11|0|1
A|LEU|20250728|10:00:46.124957|S|9|236.89|0|9
A|LEU|20250728|10:01:02.394383|S|1|236.59|0|1
A|LEU|20250728|10:01:28.928321|S|50|236|0|50
A|LEU|20250728|10:01:28.928321|S|2|236|0|2
A|LEU|20250728|10:01:28.928321|S|10|236|0|10
A|LEU|20250728|10:01:28.928321|S|735|236|0|735
A|LEU|20250728|10:01:28.928321|S|10|236|0|10
A|LEU|20250728|10:01:28.928323|S|2|236|0|2
A|LEU|20250728|10:01:28.928323|S|1|236|0|1
A|LEU|20250728|10:01:30.710460|S|100|235.7|0|100
A|LEU|20250728|10:01:31.670771|S|1|235.5|0|1
A|LEU|20250728|10:01:31.712754|S|1|235.36|0|1
A|LEU|20250728|10:01:31.713156|S|1|235.3|0|1
A|LEU|20250728|10:01:34.365374|S|50|235.25|0|50
A|LEU|20250728|10:01:34.385618|S|1|235.1|0|1
A|LEU|20250728|10:03:31.047047|S|1|237.8|0|1
A|LEU|20250728|10:03:56.376085|S|2|237.8|0|2
A|LEU|20250728|10:04:24.791499|S|7|237.8|0|7
A|LEU|20250728|10:05:45.116031|S|40|237|0|40
A|LEU|20250728|10:06:02.837853|S|10|236|0|10
A|LEU|20250728|10:06:54.088362|S|1|235.53|0|1
A|LEU|20250728|10:07:44.474009|S|5|234.5|0|5
A|LEU|20250728|10:07:44.474009|S|40|234.5|0|40
A|LEU|20250728|10:07:44.474230|S|100|234.41|0|100
A|LEU|20250728|10:08:00.266580|S|150|233.85|0|150
A|LEU|20250728|10:08:00.285079|S|3|233.6|0|3
A|LEU|20250728|10:08:30.592844|S|100|233.93|0|100
A|LEU|20250728|10:08:45.684470|S|10|233.41|0|10
A|LEU|20250728|10:08:50.117946|S|7|233.11|0|7
A|LEU|20250728|10:08:50.117946|S|30|233.01|0|30
A|LEU|20250728|10:08:50.117992|S|9|233.01|0|9
A|LEU|20250728|10:08:50.118030|S|4|233|0|4
A|LEU|20250728|10:08:50.118106|S|10|233|0|10
A|LEU|20250728|10:08:50.118106|S|1|233|0|1
A|LEU|20250728|10:08:50.118106|S|9|233|0|9
A|LEU|20250728|10:08:50.118106|S|6|233|0|6
A|LEU|20250728|10:08:50.118580|S|2|232.99|0|2
A|LEU|20250728|10:08:50.118581|S|32|232.73|0|32
A|LEU|20250728|10:08:50.118581|S|28|232.8|0|28
A|LEU|20250728|10:08:50.119043|S|9|232.73|0|9
A|LEU|20250728|10:09:13.424718|S|27|233.35|0|27
A|LEU|20250728|10:09:13.424718|S|57|233.35|0|57
A|LEU|20250728|10:09:51.727078|S|9|233.01|0|9
A|LEU|20250728|10:09:52.819115|S|270|232.88|0|270
A|LEU|20250728|10:09:55.717370|S|7|232.6|0|7
A|LEU|20250728|10:09:55.717931|S|1|232.5|0|1
A|LEU|20250728|10:10:44.910031|S|1|233.25|0|1
A|LEU|20250728|10:11:04.495565|S|5|232.29|0|5
A|LEU|20250728|10:11:04.496070|S|20|232.2|0|20
A|LEU|20250728|10:11:46.710402|S|53|232.4|0|53
A|LEU|20250728|10:11:46.710873|S|5|232.45|0|5
A|LEU|20250728|10:11:46.710926|S|60|232.5|0|60
A|LEU|20250728|10:11:53.363784|S|1|232.79|0|1
A|LEU|20250728|10:11:53.363803|S|49|232.79|0|49
A|LEU|20250728|10:11:53.363804|S|1|232.82|0|1
A|LEU|20250728|10:11:57.327093|S|15|233|0|15
A|LEU|20250728|10:12:08.291244|S|40|232.66|0|40
A|LEU|20250728|10:12:08.291245|S|10|232.63|0|10
A|LEU|20250728|10:12:54.915713|S|2|233.03|0|2
A|LEU|20250728|10:13:16.252678|S|5|232.67|0|5
A|LEU|20250728|10:13:17.365266|S|100|232.35|0|100
A|LEU|20250728|10:13:17.365266|S|100|232.32|0|100
A|LEU|20250728|10:13:17.365266|S|740|232.3|0|740
A|LEU|20250728|10:13:17.655699|S|25|230.84|0|25
A|LEU|20250728|10:13:20.791685|S|88|231.225|0|88
A|LEU|20250728|10:13:43.452066|S|25|230.5|0|25
A|LEU|20250728|10:13:50.622673|S|24|230.88|0|24
A|LEU|20250728|10:13:50.622673|S|64|230.865|0|64
A|LEU|20250728|10:13:50.622761|S|88|230.88|0|88
A|LEU|20250728|10:13:50.623253|S|68|230.88|0|68
A|LEU|20250728|10:14:00.924459|S|15|231.27|0|15
A|LEU|20250728|10:14:17.461933|S|14|231.99|0|14
A|LEU|20250728|10:14:24.965985|S|72|231.78|0|72
A|LEU|20250728|10:14:24.966528|S|28|231.78|0|28
A|LEU|20250728|10:14:24.966528|S|67|231.8|0|67
A|LEU|20250728|10:14:24.966536|S|5|231.8|0|5
A|LEU|20250728|10:14:27.349574|S|7|231.77|0|7
A|LEU|20250728|10:14:31.495762|S|16|231.78|0|16
A|LEU|20250728|10:14:32.287918|S|16|231.8|0|16
A|LEU|20250728|10:14:32.373851|S|40|232|0|40
A|LEU|20250728|10:14:56.311950|S|6|232.15|0|6
A|LEU|20250728|10:14:56.312036|S|12|232.15|0|12
A|LEU|20250728|10:14:56.312036|S|11|232.15|0|11
A|LEU|20250728|10:15:07.246559|S|19|231.52|0|19
A|LEU|20250728|10:15:47.114117|S|13|232.23|0|13
A|LEU|20250728|10:16:04.872477|S|100|232.24|0|100
A|LEU|20250728|10:16:23.843432|S|3|232|0|3
A|LEU|20250728|10:16:45.025903|S|1|232.28|0|1
A|LEU|20250728|10:17:16.117797|S|9|231.75|0|9
A|LEU|20250728|10:17:29.699776|S|18|231.84|0|18
A|LEU|20250728|10:17:29.700480|S|9|231.66|0|9
A|LEU|20250728|10:17:29.700480|S|15|231.66|0|15
A|LEU|20250728|10:17:29.700572|S|51|231.58|0|51
A|LEU|20250728|10:17:53.048512|S|1|231.69|0|1
A|LEU|20250728|10:18:03.170020|S|15|231.01|0|15
A|LEU|20250728|10:18:03.306584|S|1|230.46|0|1
A|LEU|20250728|10:18:03.306584|S|51|230.82|0|51
A|LEU|20250728|10:18:03.306584|S|10|230.5|0|10
A|LEU|20250728|10:18:32.350468|S|4|230.825|0|4
A|LEU|20250728|10:18:49.487952|S|1|231|0|1
A|LEU|20250728|10:18:56.459899|S|1|231.12|0|1
A|LEU|20250728|10:19:10.906048|S|88|230.8|0|88
A|LEU|20250728|10:19:11.362504|S|28|230.63|0|28
A|LEU|20250728|10:19:11.362948|S|9|230.6|0|9
A|LEU|20250728|10:20:21.900711|S|100|231.73|0|100
A|LEU|20250728|10:20:31.863563|S|4|232.15|0|4
A|LEU|20250728|10:20:32.339053|S|100|231.52|0|100
A|LEU|20250728|10:20:58.021097|S|28|231.52|0|28
A|LEU|20250728|10:21:47.418357|S|2|231.5|0|2
A|LEU|20250728|10:23:01.099488|S|14|231.47|0|14
A|LEU|20250728|10:23:01.382336|S|4|231.4|0|4
A|LEU|20250728|10:24:14.867776|S|6|231.4|0|6
A|LEU|20250728|10:24:36.791489|S|18|231|0|18
A|LEU|20250728|10:24:36.791489|S|9|231.05|0|9
A|LEU|20250728|10:25:04.280521|S|17|231.09|0|17
A|LEU|20250728|10:25:07.396939|S|18|230.97|0|18
A|LEU|20250728|10:25:14.475496|S|93|231|0|93
A|LEU|20250728|10:25:46.975738|S|1|231.4|0|1
A|LEU|20250728|10:26:18.166496|S|1|231.46|0|1
A|LEU|20250728|10:26:35.088069|S|15|231.58|0|15
A|LEU|20250728|10:27:03.381580|S|27|231.31|0|27
A|LEU|20250728|10:27:03.381706|S|73|231.31|0|73
A|LEU|20250728|10:27:03.381706|S|1|231.3|0|1
A|LEU|20250728|10:27:03.381707|S|1|231.13|0|1
A|LEU|20250728|10:27:03.381732|S|1|231.13|0|1
A|LEU|20250728|10:27:25.900090|S|1|231.21|0|1
A|LEU|20250728|10:27:56.370997|S|16|231.13|0|16
A|LEU|20250728|10:28:31.955035|S|1|230.82|0|1
A|LEU|20250728|10:29:11.240379|S|30|230.5|0|30
A|LEU|20250728|10:29:11.240379|S|65|230.5|0|65
A|LEU|20250728|10:29:20.841169|S|2|230.22|0|2
A|LEU|20250728|10:29:20.841169|S|1|230.22|0|1
A|LEU|20250728|10:29:20.841497|S|1|230.2|0|1
A|LEU|20250728|10:29:20.841672|S|1|230.2|0|1
A|LEU|20250728|10:30:11.810176|S|88|230.4|0|88
A|LEU|20250728|10:30:11.810283|S|2|230.4|0|2
A|LEU|20250728|10:30:54.388033|S|2|230.38|0|2
A|LEU|20250728|10:30:54.392425|S|2|230.55|0|2
A|LEU|20250728|10:30:54.392588|S|5|230.7|0|5
A|LEU|20250728|10:30:54.392698|S|14|230.79|0|14
A|LEU|20250728|10:30:54.392723|S|9|230.8|0|9
A|LEU|20250728|10:31:34.047910|S|77|230|0|77
A|LEU|20250728|10:31:34.047910|S|3|230|0|3
A|LEU|20250728|10:31:34.047910|S|20|230|0|20
A|LEU|20250728|10:31:34.047975|S|3|230|0|3
A|LEU|20250728|10:31:34.047975|S|14|230|0|14
A|LEU|20250728|10:31:34.047975|S|13|230|0|13
A|LEU|20250728|10:31:34.047976|S|1|230|0|1
A|LEU|20250728|10:31:34.047976|S|10|230|0|10
A|LEU|20250728|10:31:34.047977|S|57|230|0|57
A|LEU|20250728|10:31:34.047977|S|2|230|0|2
A|LEU|20250728|10:31:34.048036|S|1|230|0|1
A|LEU|20250728|10:31:34.048036|S|2|230|0|2
A|LEU|20250728|10:31:34.048036|S|143|230|0|143
A|LEU|20250728|10:31:34.048037|S|180|230|0|180
A|LEU|20250728|10:31:34.048037|S|15|230|0|15
A|LEU|20250728|10:31:34.048038|S|5|230|0|5
A|LEU|20250728|10:31:34.048038|S|25|230|0|25
A|LEU|20250728|10:31:34.048039|S|30|230|0|30
A|LEU|20250728|10:31:34.048039|S|5|230|0|5
A|LEU|20250728|10:31:34.048039|S|10|230|0|10
A|LEU|20250728|10:31:34.048039|S|3|230|0|3
A|LEU|20250728|10:31:34.048039|S|1|230|0|1
A|LEU|20250728|10:31:34.048040|S|2|230|0|2
A|LEU|20250728|10:31:34.048040|S|1|230|0|1
A|LEU|20250728|10:31:34.048040|S|100|230|0|100
A|LEU|20250728|10:31:34.048044|S|1|230|0|1
A|LEU|20250728|10:31:34.048044|S|2|230|0|2
A|LEU|20250728|10:31:34.048044|S|1|230|0|1
A|LEU|20250728|10:31:34.048044|S|10|230|0|10
A|LEU|20250728|10:31:34.048044|S|10|230|0|10
A|LEU|20250728|10:31:34.048045|S|1|230|0|1
A|LEU|20250728|10:31:34.049756|S|1|229.96|0|1
A|LEU|20250728|10:31:34.049861|S|1|229.94|0|1
A|LEU|20250728|10:31:34.049901|S|100|229.89|0|100
A|LEU|20250728|10:31:34.100020|S|5|229.65|0|5
A|LEU|20250728|10:31:34.392536|S|6|229.5|0|6
A|LEU|20250728|10:31:34.392536|S|1|229.21|0|1
A|LEU|20250728|10:31:34.392536|S|1|229.01|0|1
A|LEU|20250728|10:31:34.392537|S|1|229|0|1
A|LEU|20250728|10:31:34.392537|S|28|229|0|28
A|LEU|20250728|10:32:09.925207|S|50|229.5|0|50
A|LEU|20250728|10:32:17.104694|S|4|229.61|0|4
A|LEU|20250728|10:32:17.104694|S|3|229.61|0|3
A|LEU|20250728|10:32:51.773424|S|88|229.375|0|88
A|LEU|20250728|10:32:51.773501|S|79|229.39|0|79
A|LEU|20250728|10:32:51.773501|S|9|229.375|0|9
A|LEU|20250728|10:32:56.837552|S|1|229|0|1
A|LEU|20250728|10:32:56.837552|S|1|229|0|1
A|LEU|20250728|10:32:56.837552|S|20|229|0|20
A|LEU|20250728|10:32:56.837552|S|13|229|0|13
A|LEU|20250728|10:33:03.722254|S|6|229|0|6
A|LEU|20250728|10:33:06.059154|S|46|228.83|0|46
A|LEU|20250728|10:33:27.600217|S|1|228.91|0|1
A|LEU|20250728|10:33:27.600297|S|100|228.91|0|100
A|LEU|20250728|10:33:27.600365|S|27|228.91|0|27
A|LEU|20250728|10:33:27.600690|S|96|228.91|0|96
A|LEU|20250728|10:34:06.315138|S|1|228.89|0|1
A|LEU|20250728|10:34:06.316229|S|50|228.99|0|50
A|LEU|20250728|10:35:05.408803|S|20|228.5|0|20
A|LEU|20250728|10:35:32.692318|S|34|228.17|0|34
A|LEU|20250728|10:35:36.414763|S|6|228.01|0|6
A|LEU|20250728|10:35:59.217798|S|2|228|0|2
A|LEU|20250728|10:35:59.217798|S|3|228|0|3
A|LEU|20250728|10:35:59.217798|S|3|228|0|3
A|LEU|20250728|10:35:59.217799|S|1|228|0|1
A|LEU|20250728|10:35:59.217799|S|1|228|0|1
A|LEU|20250728|10:35:59.217801|S|3|228|0|3
A|LEU|20250728|10:35:59.217801|S|83|228|0|83
A|LEU|20250728|10:35:59.217801|S|1|228|0|1
A|LEU|20250728|10:36:08.691409|S|8|227.77|0|8
A|LEU|20250728|10:36:19.603788|S|1|228.97|0|1
A|LEU|20250728|10:36:34.050707|S|1|229.51|0|1
A|LEU|20250728|10:38:29.857049|S|2|229.99|0|2
A|LEU|20250728|10:39:33.250194|S|16|229.73|0|16
A|LEU|20250728|10:39:47.834848|S|12|229.77|0|12
A|LEU|20250728|10:40:25.545140|S|1|229.6|0|1
A|LEU|20250728|10:40:25.545140|S|1|229.52|0|1
A|LEU|20250728|10:40:25.545140|S|1|229.5|0|1
A|LEU|20250728|10:40:25.545140|S|1|229.55|0|1
A|LEU|20250728|10:40:28.856433|S|100|229.48|0|100
A|LEU|20250728|10:40:28.856571|S|23|229.48|0|23
A|LEU|20250728|10:40:44.280383|S|19|229.185|0|19
A|LEU|20250728|10:40:44.292684|S|1|229|0|1
A|LEU|20250728|10:40:44.552303|S|85|229.65|0|85
A|LEU|20250728|10:40:44.552782|S|87|229.77|0|87
A|LEU|20250728|10:40:46.060413|S|100|229.99|0|100
A|LEU|20250728|10:40:46.060471|S|100|230|0|100
A|LEU|20250728|10:42:07.750167|S|2|231.44|0|2
A|LEU|20250728|10:44:36.633890|S|1|231.48|0|1
A|LEU|20250728|10:45:34.049934|S|70|232.13|0|70
A|LEU|20250728|10:46:26.905300|S|20|232.8|0|20
A|LEU|20250728|10:48:03.790892|S|1|233.28|0|1
A|LEU|20250728|10:48:16.631439|S|100|233.5|0|100
A|LEU|20250728|10:48:16.655060|S|100|233.41|0|100
A|LEU|20250728|10:48:16.657891|S|100|233.41|0|100
A|LEU|20250728|10:48:16.660613|S|100|233.4|0|100
A|LEU|20250728|10:48:16.663405|S|100|233.41|0|100
A|LEU|20250728|10:48:16.666180|S|100|233.41|0|100
A|LEU|20250728|10:48:16.669027|S|100|233.41|0|100
A|LEU|20250728|10:48:16.671778|S|100|233.41|0|100
A|LEU|20250728|10:49:55.237167|S|1|233.14|0|1
A|LEU|20250728|10:50:53.845017|S|24|233.49|0|24
A|LEU|20250728|10:50:53.845131|S|76|233.49|0|76
A|LEU|20250728|10:52:36.088078|S|2|233.93|0|2
A|LEU|20250728|10:52:45.824820|S|1|233.93|0|1
A|LEU|20250728|10:52:50.806282|S|1|233.93|0|1
A|LEU|20250728|10:52:50.809468|S|1|233.93|0|1
A|LEU|20250728|10:52:57.585710|S|7|233.9|0|7
A|LEU|20250728|10:52:57.586422|S|45|233.93|0|45
A|LEU|20250728|10:52:57.586714|S|1|234.01|0|1
A|LEU|20250728|10:54:25.849585|S|100|234.25|0|100
A|LEU|20250728|10:54:27.265759|S|100|234.25|0|100
A|LEU|20250728|10:54:43.212711|S|25|233.98|0|25
A|LEU|20250728|10:55:19.890945|S|1|233.46|0|1
A|LEU|20250728|10:55:19.890945|S|1|233.46|0|1
A|LEU|20250728|10:55:19.890945|S|2|233.46|0|2
A|LEU|20250728|11:05:20.505677|S|11|231.56|0|11
A|LEU|20250728|11:06:47.469223|S|13|231.9|0|13
A|LEU|20250728|11:07:45.034593|S|10|232|0|10
A|LEU|20250728|11:08:41.261186|S|1|231.7|0|1
A|LEU|20250728|11:11:35.086341|S|100|231.32|0|100
A|LEU|20250728|11:11:35.110953|S|100|231.32|0|100
A|LEU|20250728|11:11:35.111044|S|4|231.32|0|4
A|LEU|20250728|11:12:30.577707|S|10|231|0|10
A|LEU|20250728|11:12:44.173127|S|38|231.75|0|38
A|LEU|20250728|11:12:44.173127|S|40|231.32|0|40
A|LEU|20250728|11:13:50.199661|S|1|230.5|0|1
A|LEU|20250728|11:13:50.199661|S|1|230.5|0|1
A|LEU|20250728|11:13:50.199662|S|5|230.5|0|5
A|LEU|20250728|11:14:55.253304|S|1|230.65|0|1
A|LEU|20250728|11:15:16.641293|S|179|230.64|0|179
A|LEU|20250728|11:15:34.775321|S|8|230.5|0|8
A|LEU|20250728|11:23:37.818402|S|20|230.87|0|20
A|LEU|20250728|11:31:46.273460|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273483|S|76|231.34|0|76
A|LEU|20250728|11:31:46.273483|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273526|S|28|231.34|0|28
A|LEU|20250728|11:31:46.273527|S|72|231.34|0|72
A|LEU|20250728|11:31:46.273529|S|28|231.34|0|28
A|LEU|20250728|11:31:46.273558|S|72|231.34|0|72
A|LEU|20250728|11:31:46.273558|S|28|231.34|0|28
A|LEU|20250728|11:31:46.273584|S|72|231.34|0|72
A|LEU|20250728|11:31:46.273584|S|28|231.34|0|28
A|LEU|20250728|11:31:46.273602|S|28|231.34|0|28
A|LEU|20250728|11:31:46.273602|S|72|231.34|0|72
A|LEU|20250728|11:31:46.273616|S|4|231.34|0|4
A|LEU|20250728|11:31:46.273616|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273616|S|72|231.34|0|72
A|LEU|20250728|11:31:46.273655|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273656|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273656|S|72|231.34|0|72
A|LEU|20250728|11:31:46.273779|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273811|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273833|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273853|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273916|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273945|S|100|231.34|0|100
A|LEU|20250728|11:31:46.273972|S|76|231.34|0|76
A|LEU|20250728|11:33:31.521356|S|74|231.34|0|74
A|LEU|20250728|11:35:42.867300|S|1|230.84|0|1
A|LEU|20250728|11:35:42.867301|S|3|230.83|0|3
A|LEU|20250728|11:41:09.710879|S|41|230.93|0|41
A|LEU|20250728|11:46:40.158708|S|50|231.04|0|50
A|LEU|20250728|11:52:02.701179|S|100|230.99|0|100
A|LEU|20250728|11:52:25.285071|S|1|231.01|0|1
A|LEU|20250728|11:54:15.476003|S|11|231.8|0|11
A|LEU|20250728|12:00:35.366021|S|20|232.65|0|20
A|LEU|20250728|12:04:52.024626|S|2|232.28|0|2
A|LEU|20250728|12:06:49.950174|S|3|232.29|0|3
A|LEU|20250728|12:07:13.115230|S|7|232.1|0|7
A|LEU|20250728|12:07:13.115230|S|5|232.1|0|5
A|LEU|20250728|12:10:22.724607|S|49|232.15|0|49
A|LEU|20250728|12:10:22.724645|S|49|232.15|0|49
A|LEU|20250728|12:10:22.724647|S|49|232.16|0|49
A|LEU|20250728|12:10:22.724647|S|2|232.15|0|2
A|LEU|20250728|12:11:44.594596|S|7|232.09|0|7
A|LEU|20250728|12:13:29.555795|S|5|231.58|0|5
A|LEU|20250728|12:13:29.555845|S|20|231.64|0|20
A|LEU|20250728|12:13:29.555845|S|80|231.67|0|80
A|LEU|20250728|12:13:29.555884|S|20|231.67|0|20
A|LEU|20250728|12:13:29.555885|S|85|231.67|0|85
A|LEU|20250728|12:13:29.555910|S|69|231.67|0|69
A|LEU|20250728|12:13:29.555910|S|15|231.67|0|15
A|LEU|20250728|12:13:29.555949|S|69|231.67|0|69
A|LEU|20250728|12:13:29.555949|S|31|231.67|0|31
A|LEU|20250728|12:13:29.555950|S|31|231.67|0|31
A|LEU|20250728|12:13:29.555951|S|69|231.67|0|69
A|LEU|20250728|12:13:29.556316|S|69|231.67|0|69
A|LEU|20250728|12:13:29.556316|S|31|231.67|0|31
A|LEU|20250728|12:13:29.556394|S|12|231.67|0|12
A|LEU|20250728|12:13:29.556394|S|31|231.67|0|31
A|LEU|20250728|12:17:00.382749|S|1|232.2|0|1
A|LEU|20250728|12:21:42.576743|S|10|231.43|0|10
A|LEU|20250728|12:22:46.287386|S|27|231|0|27
A|LEU|20250728|12:22:46.287738|S|686|231|0|686
A|LEU|20250728|12:22:46.287888|S|65|231|0|65
A|LEU|20250728|12:22:46.287889|S|1|231|0|1
A|LEU|20250728|12:31:07.008581|S|5|231.46|0|5
A|LEU|20250728|12:31:43.157912|S|3|232.02|0|3
A|LEU|20250728|12:36:47.464018|S|9|232.19|0|9
A|LEU|20250728|12:36:47.464051|S|9|232.2|0|9
A|LEU|20250728|12:37:34.467014|S|1|231.91|0|1
A|LEU|20250728|12:37:34.468353|S|1|231.8|0|1
A|LEU|20250728|12:40:31.439040|S|20|231.9|0|20
A|LEU|20250728|12:41:53.172649|S|14|232|0|14
A|LEU|20250728|12:44:40.014668|S|1|232.83|0|1
A|LEU|20250728|12:45:00.125199|S|1|232.92|0|1
A|LEU|20250728|12:45:50.185543|S|1|232.92|0|1
A|LEU|20250728|12:46:45.227203|S|1|232.99|0|1
A|LEU|20250728|12:48:45.730623|S|1|232.87|0|1
A|LEU|20250728|12:50:26.563429|S|1|233.01|0|1
A|LEU|20250728|12:54:45.559345|S|10|233.6|0|10
A|LEU|20250728|12:54:45.559345|S|2|233.6|0|2
A|LEU|20250728|12:55:34.721140|E|100|233.5|0|100
A|LEU|20250728|12:55:34.724445|E|100|233.52|0|100
A|LEU|20250728|12:55:34.727493|E|100|233.52|0|100
A|LEU|20250728|12:57:00.328069|S|1|234|0|1
A|LEU|20250728|12:57:03.233087|S|8|234|0|8
A|LEU|20250728|12:59:00.115162|S|5|234.01|0|5
A|LEU|20250728|12:59:00.418509|S|95|234.01|0|95
A|LEU|20250728|12:59:02.857401|S|100|234.01|0|100
A|LEU|20250728|13:00:45.496756|S|80|234.2|0|80
A|LEU|20250728|13:01:33.916748|S|16|234.07|0|16
A|LEU|20250728|13:03:04.405677|S|7|233.39|0|7
A|LEU|20250728|13:04:32.817898|S|30|233.26|0|30
A|LEU|20250728|13:07:58.318777|S|13|233.93|0|13
A|LEU|20250728|13:07:58.325569|S|1|233.99|0|1
A|LEU|20250728|13:10:25.272944|S|29|234.5|0|29
A|LEU|20250728|13:10:25.277541|S|21|234.55|0|21
A|LEU|20250728|13:10:49.358867|E|32|234.6|0|32
A|LEU|20250728|13:11:40.303757|S|34|234.26|0|34
A|LEU|20250728|13:15:46.357000|S|4|233.81|0|4
A|LEU|20250728|13:15:46.357954|S|1|233.61|0|1
A|LEU|20250728|13:22:13.817524|S|10|233.11|0|10
A|LEU|20250728|13:22:26.855244|S|100|233.1|0|100
A|LEU|20250728|13:22:37.850131|S|100|233.1|0|100
A|LEU|20250728|13:25:41.694404|S|4|232.89|0|4
A|LEU|20250728|13:28:11.865503|S|9|233.53|0|9
A|LEU|20250728|13:28:11.938239|S|100|233.5|0|100
A|LEU|20250728|13:32:13.005409|S|100|233.14|0|100
A|LEU|20250728|13:35:01.467052|S|66|232.81|0|66
A|LEU|20250728|13:35:49.850984|S|30|232.76|0|30
A|LEU|20250728|13:36:27.357729|S|3|232.85|0|3
A|LEU|20250728|13:36:27.357812|S|27|232.85|0|27
A|LEU|20250728|13:36:27.358599|S|76|232.69|0|76
A|LEU|20250728|13:37:20.505773|S|209|232.86|0|209
A|LEU|20250728|13:37:20.506223|S|100|232.85|0|100
A|LEU|20250728|13:37:20.550509|S|10|232.68|0|10
A|LEU|20250728|13:37:20.660317|S|30|232.5|0|30
A|LEU|20250728|13:46:21.502698|S|100|232.5|0|100
A|LEU|20250728|13:46:21.502753|S|13|232.5|0|13
A|LEU|20250728|13:46:38.389133|S|1|232.58|0|1
A|LEU|20250728|13:49:59.410515|S|26|231.9|0|26
A|LEU|20250728|13:50:49.907497|S|1|231.8|0|1
A|LEU|20250728|13:51:10.213192|S|14|231.99|0|14
A|LEU|20250728|13:51:10.213229|S|14|231.99|0|14
A|LEU|20250728|13:51:10.213238|S|14|231.99|0|14
A|LEU|20250728|13:52:45.084924|S|52|231.93|0|52
A|LEU|20250728|13:53:08.259282|S|100|232.2|0|100
A|LEU|20250728|13:53:08.259282|S|53|232.16|0|53
A|LEU|20250728|13:53:27.391833|S|9|232.37|0|9
A|LEU|20250728|14:00:06.382765|S|71|233.5|0|71
A|LEU|20250728|14:00:22.812936|S|71|233.62|0|71
A|LEU|20250728|14:00:59.472566|S|41|233.86|0|41
A|LEU|20250728|14:01:03.769749|S|1|233.86|0|1
A|LEU|20250728|14:01:13.294800|S|4|233.86|0|4
A|LEU|20250728|14:03:40.084849|S|53|233.93|0|53
A|LEU|20250728|14:07:58.831601|S|3|234.05|0|3
A|LEU|20250728|14:08:01.013143|S|29|234.12|0|29
A|LEU|20250728|14:08:01.013143|S|71|234.11|0|71
A|LEU|20250728|14:08:01.191740|S|14|234.12|0|14
A|LEU|20250728|14:12:45.086444|S|25|233.83|0|25
A|LEU|20250728|14:12:45.086444|S|75|233.82|0|75
A|LEU|20250728|14:12:45.087073|S|25|233.82|0|25
A|LEU|20250728|14:18:14.103852|S|1|234|0|1
A|LEU|20250728|14:18:14.103935|S|29|234|0|29
A|LEU|20250728|14:22:30.087266|S|47|233.86|0|47
A|LEU|20250728|14:26:06.368308|S|25|233.55|0|25
A|LEU|20250728|14:37:57.164909|S|70|234.07|0|70
A|LEU|20250728|14:38:11.420571|S|30|234.12|0|30
A|LEU|20250728|14:38:11.420627|S|30|234.15|0|30
A|LEU|20250728|14:38:11.420627|S|70|234.12|0|70
A|LEU|20250728|14:39:32.324711|S|100|234.17|0|100
A|LEU|20250728|14:42:36.385978|S|10|234.49|0|10
A|LEU|20250728|14:44:01.296512|S|73|234.98|0|73
A|LEU|20250728|14:44:01.296512|S|100|234.95|0|100
A|LEU|20250728|14:44:12.925289|S|83|234.96|0|83
A|LEU|20250728|14:44:12.925778|S|100|234.99|0|100
A|LEU|20250728|14:51:53.342696|S|3|234.71|0|3
A|LEU|20250728|14:52:06.057027|S|3|234.71|0|3
A|LEU|20250728|14:53:31.254366|S|2|234.56|0|2
A|LEU|20250728|14:54:49.851385|S|1|234.92|0|1
A|LEU|20250728|14:54:49.851385|S|4|234.92|0|4
A|LEU|20250728|14:59:47.902085|S|13|234.7|0|13
A|LEU|20250728|15:04:45.521779|S|1|234.94|0|1
A|LEU|20250728|15:06:45.032426|S|1|235.39|0|1
A|LEU|20250728|15:06:45.032426|S|1|235.39|0|1
A|LEU|20250728|15:06:45.032427|S|2|235.39|0|2
A|LEU|20250728|15:06:45.032737|S|2|235.45|0|2
A|LEU|20250728|15:08:07.339801|S|4|235.47|0|4
A|LEU|20250728|15:08:07.339896|S|1|235.59|0|1
A|LEU|20250728|15:08:10.295946|S|50|236|0|50
A|LEU|20250728|15:08:10.295946|S|100|235.98|0|100
A|LEU|20250728|15:08:10.295946|S|100|235.95|0|100
A|LEU|20250728|15:08:10.296073|S|100|236|0|100
A|LEU|20250728|15:11:09.298690|S|5|235.79|0|5
A|LEU|20250728|15:11:09.302892|S|1|235.79|0|1
A|LEU|20250728|15:12:14.339775|S|4|236.27|0|4
A|LEU|20250728|15:13:34.270129|S|4|236.27|0|4
A|LEU|20250728|15:14:10.094675|S|1|236.08|0|1
A|LEU|20250728|15:14:19.128266|S|9|236.54|0|9
A|LEU|20250728|15:22:01.447807|S|3|237.4|0|3
A|LEU|20250728|15:23:03.154503|S|42|237.86|0|42
A|LEU|20250728|15:23:03.154503|S|40|237.58|0|40
A|LEU|20250728|15:29:52.490395|S|9|237.38|0|9
A|LEU|20250728|15:30:56.161025|S|100|237.48|0|100
A|LEU|20250728|15:30:57.866034|S|1|237.58|0|1
A|LEU|20250728|15:33:03.191133|S|100|238.11|0|100
A|LEU|20250728|15:33:23.213630|S|1|238.18|0|1
A|LEU|20250728|15:34:33.831587|S|2|238.45|0|2
A|LEU|20250728|15:34:33.831588|S|2|238.45|0|2
A|LEU|20250728|15:36:45.252022|S|5|238.01|0|5
A|LEU|20250728|15:36:59.628779|S|1|237.91|0|1
A|LEU|20250728|15:37:00.992467|S|1|238.04|0|1
A|LEU|20250728|15:38:23.234892|S|3|238.5|0|3
A|LEU|20250728|15:48:38.040790|S|3|238.48|0|3
A|LEU|20250728|15:49:11.066968|S|10|238.2|0|10
A|LEU|20250728|15:50:33.072590|S|10|238.28|0|10
A|LEU|20250728|15:53:15.194917|S|6|238.46|0|6
A|LEU|20250728|15:54:12.121060|S|11|238.8|0|11
A|LEU|20250728|15:54:12.121079|S|9|238.8|0|9
A|LEU|20250728|15:54:12.158005|S|1|238.82|0|1
A|LEU|20250728|15:54:30.267643|S|13|238.66|0|13
A|LEU|20250728|15:54:30.267643|S|1|238.66|0|1
A|LEU|20250728|15:54:33.151429|S|8|238.82|0|8
A|LEU|20250728|15:54:50.132114|S|3|238.86|0|3
A|LEU|20250728|15:55:02.830313|S|1|238.87|0|1
A|LEU|20250728|15:55:02.830463|S|2|238.87|0|2
A|LEU|20250728|15:55:02.832614|S|1|239|0|1
A|LEU|20250728|15:55:02.852418|S|39|239|0|39
A|LEU|20250728|15:55:03.356509|S|39|239|0|39
A|LEU|20250728|15:55:20.184422|S|4|239.22|0|4
A|LEU|20250728|15:55:21.514453|S|4|239.22|0|4
A|LEU|20250728|15:55:21.515125|S|1|239.24|0|1
A|LEU|20250728|15:55:48.041090|S|13|239.39|0|13
A|LEU|20250728|15:55:50.702194|S|1|239.41|0|1
A|LEU|20250728|15:55:51.954547|S|1|239.42|0|1
A|LEU|20250728|15:55:59.248281|S|8|239.42|0|8
A|LEU|20250728|15:56:04.443255|S|15|239.5|0|15
A|LEU|20250728|15:56:05.647314|S|2|239.53|0|2
A|LEU|20250728|15:56:05.921503|S|91|239.53|0|91
A|LEU|20250728|15:56:12.608127|S|7|239.53|0|7
A|LEU|20250728|15:56:12.608127|S|100|239.5|0|100
A|LEU|20250728|15:56:12.608128|S|100|239.54|0|100
A|LEU|20250728|15:56:40.682199|S|1|239.69|0|1
A|LEU|20250728|15:56:47.566897|S|7|239.69|0|7
A|LEU|20250728|15:57:00.376751|S|51|239.6|0|51
A|LEU|20250728|15:57:00.376751|S|1|239.6|0|1
A|LEU|20250728|15:57:00.376751|S|2|239.6|0|2
A|LEU|20250728|15:57:00.376751|S|25|239.6|0|25
A|LEU|20250728|15:57:00.376752|S|7|239.6|0|7
A|LEU|20250728|15:57:00.376753|S|4|239.6|0|4
A|LEU|20250728|15:57:00.493829|S|1|239.54|0|1
A|LEU|20250728|15:57:00.906103|S|1|239.53|0|1
A|LEU|20250728|15:57:00.906103|S|1|239.53|0|1
A|LEU|20250728|15:57:00.906103|S|7|239.53|0|7
A|LEU|20250728|15:57:09.652756|S|1|239.58|0|1
A|LEU|20250728|15:57:13.629660|S|1|239.65|0|1
A|LEU|20250728|15:57:32.465931|S|5|239.72|0|5
A|LEU|20250728|15:57:32.738071|S|5|239.72|0|5
A|LEU|20250728|15:57:34.997935|S|1|239.51|0|1
A|LEU|20250728|15:58:34.782051|S|50|239.7|0|50
A|LEU|20250728|15:58:35.820197|S|1|239.75|0|1
A|LEU|20250728|15:58:35.820197|S|13|239.75|0|13
A|LEU|20250728|15:58:49.938410|S|30|239.6|0|30
A|LEU|20250728|15:58:49.938410|S|15|239.6|0|15
A|LEU|20250728|15:58:49.938411|S|4|239.6|0|4
A|LEU|20250728|15:58:49.938411|S|5|239.6|0|5
A|LEU|20250728|15:58:49.938412|S|3|239.6|0|3
A|LEU|20250728|15:58:49.938412|S|6|239.6|0|6
A|LEU|20250728|15:58:49.938412|S|1|239.6|0|1
A|LEU|20250728|15:58:49.938413|S|91|239.6|0|91
A|LEU|20250728|15:58:49.938413|S|12|239.6|0|12
A|LEU|20250728|15:58:49.938414|S|7|239.6|0|7
A|LEU|20250728|15:58:49.938414|S|4|239.6|0|4
A|LEU|20250728|15:58:49.938415|S|7|239.6|0|7
A|LEU|20250728|15:58:49.938415|S|6|239.6|0|6
A|LEU|20250728|15:58:49.938415|S|35|239.6|0|35
A|LEU|20250728|15:58:49.938415|S|1|239.6|0|1
A|LEU|20250728|15:58:49.938416|S|12|239.6|0|12
A|LEU|20250728|15:58:49.938416|S|5|239.6|0|5
A|LEU|20250728|15:58:49.938416|S|1|239.6|0|1
A|LEU|20250728|15:58:49.938416|S|1|239.6|0|1
A|LEU|20250728|15:58:49.938416|S|100|239.6|0|100
A|LEU|20250728|15:58:49.938417|S|18|239.6|0|18
A|LEU|20250728|15:59:00.401223|S|14|239.51|0|14
A|LEU|20250728|15:59:00.447793|S|1|239.51|0|1
A|LEU|20250728|15:59:15.276013|S|13|239.5|0|13
A|LEU|20250728|15:59:17.640224|S|100|239.5|0|100
A|LEU|20250728|15:59:18.848997|S|1|239.5|0|1
A|LEU|20250728|15:59:30.976231|S|3|239.53|0|3
A|LEU|20250728|15:59:33.958968|S|15|239.67|0|15
A|LEU|20250728|15:59:34.264887|S|1|239.41|0|1
A|LEU|20250728|15:59:34.264887|S|6|239.41|0|6
A|LEU|20250728|15:59:34.264887|S|1|239.35|0|1
A|LEU|20250728|15:59:34.264887|S|1|239.41|0|1
A|LEU|20250728|15:59:34.264887|S|7|239.4|0|7
A|LEU|20250728|15:59:34.265445|S|1|239.3|0|1
A|LEU|20250728|15:59:42.639033|S|1|239.54|0|1
A|LEU|20250728|15:59:45.844953|S|1|239.34|0|1
A|LEU|20250728|15:59:46.339465|S|1|239.32|0|1
A|LEU|20250728|15:59:47.114048|S|15|239.41|0|15
A|LEU|20250728|15:59:49.652133|S|4|239.42|0|4
A|LEU|20250728|15:59:49.942564|S|1|239.41|0|1
A|LEU|20250728|15:59:50.013569|S|5|239.41|0|5
A|LEU|20250728|15:59:50.099427|S|1|239.44|0|1
A|LEU|20250728|15:59:50.388444|S|2|239.41|0|2
A|LEU|20250728|15:59:50.456200|S|9|239.41|0|9
A|LEU|20250728|15:59:51.941250|S|3|239.41|0|3
A|LEU|20250728|15:59:52.588833|S|5|239.57|0|5
A|LEU|20250728|15:59:52.647348|S|2|239.67|0|2
A|LEU|20250728|15:59:52.716741|S|8|239.67|0|8
A|LEU|20250728|15:59:53.720206|S|1|239.63|0|1
A|LEU|20250728|15:59:54.493300|S|10|239.55|0|10
A|LEU|20250728|15:59:54.696489|S|7|239.55|0|7
A|LEU|20250728|15:59:54.696976|S|1|239.55|0|1
A|LEU|20250728|15:59:54.847449|S|12|239.55|0|12
A|LEU|20250728|15:59:55.006624|S|5|239.55|0|5
A|LEU|20250728|15:59:55.510131|S|57|239.42|0|57
A|LEU|20250728|15:59:55.690445|S|1|239.43|0|1
A|LEU|20250728|15:59:56.682203|S|1|239.42|0|1
A|LEU|20250728|15:59:57.731847|S|6|239.46|0|6
A|LEU|20250728|15:59:57.781899|S|8|239.53|0|8
A|LEU|20250728|15:59:57.933020|S|5|239.45|0|5
A|LEU|20250728|15:59:58.033597|S|1|239.45|0|1
A|LEU|20250728|15:59:58.190564|S|10|239.5|0|10
A|LEU|20250728|16:00:00.060710|E|20710|239.4|71697|49
A|LEU|20250728|16:00:00.060710|S|20710|239.4|71697|14364
A|LEVI|20250728|10:02:44.821628|S|1|20.47|0|1
A|LEVI|20250728|10:02:44.821820|S|1|20.47|0|1
A|LEVI|20250728|10:11:15.496898|S|1|20.53|0|1
A|LEVI|20250728|10:11:15.496898|S|1|20.53|0|1
A|LEVI|20250728|10:40:28.589715|S|1|20.51|0|1
A|LEVI|20250728|10:40:28.589716|S|1|20.51|0|1
A|LEVI|20250728|10:40:28.589716|S|1|20.51|0|1
A|LEVI|20250728|10:41:32.757435|S|100|20.53|0|100
A|LEVI|20250728|10:41:32.757435|S|2|20.53|0|2
A|LEVI|20250728|10:41:32.757435|S|2|20.53|0|2
A|LEVI|20250728|10:41:32.757436|S|4|20.53|0|4
A|LEVI|20250728|10:49:01.176748|S|1|20.56|0|1
A|LEVI|20250728|11:02:20.220657|S|1|20.57|0|1
A|LEVI|20250728|11:02:20.220697|S|1|20.57|0|1
A|LEVI|20250728|11:03:20.960732|S|31|20.58|0|31
A|LEVI|20250728|11:32:00.934176|S|100|20.56|0|100
A|LEVI|20250728|11:32:13.563067|S|100|20.56|0|100
A|LEVI|20250728|11:49:42.642550|S|4|20.53|0|4
A|LEVI|20250728|11:56:11.062045|S|1|20.51|0|1
A|LEVI|20250728|13:02:04.929898|S|74|20.51|0|74
A|LEVI|20250728|13:02:04.929982|S|26|20.51|0|26
A|LEVI|20250728|13:02:04.929983|S|74|20.51|0|74
A|LEVI|20250728|13:02:04.930003|S|74|20.51|0|74
A|LEVI|20250728|13:02:04.930003|S|26|20.51|0|26
A|LEVI|20250728|13:02:04.933867|S|96|20.51|0|96
A|LEVI|20250728|13:02:04.933867|S|26|20.51|0|26
A|LEVI|20250728|13:03:56.943727|S|100|20.51|0|100
A|LEVI|20250728|13:03:56.943899|S|82|20.51|0|82
A|LEVI|20250728|13:12:11.706252|S|100|20.49|0|100
A|LEVI|20250728|13:12:11.706359|S|86|20.49|0|86
A|LEVI|20250728|13:12:11.706359|S|14|20.49|0|14
A|LEVI|20250728|13:12:11.706414|S|86|20.49|0|86
A|LEVI|20250728|13:12:11.706414|S|14|20.49|0|14
A|LEVI|20250728|13:12:11.706492|S|14|20.49|0|14
A|LEVI|20250728|13:12:11.706492|S|86|20.49|0|86
A|LEVI|20250728|13:12:11.712549|S|86|20.49|0|86
A|LEVI|20250728|13:15:59.812137|S|84|20.48|0|84
A|LEVI|20250728|13:15:59.812137|S|9|20.48|0|9
A|LEVI|20250728|13:15:59.812149|S|91|20.48|0|91
A|LEVI|20250728|13:15:59.812292|S|9|20.48|0|9
A|LEVI|20250728|14:40:02.652489|S|150|20.46|0|150
A|LEVI|20250728|14:59:29.238203|S|63|20.46|0|63
A|LEVI|20250728|14:59:29.238298|S|37|20.46|0|37
A|LEVI|20250728|15:37:47.738918|S|325|20.47|0|325
A|LEVI|20250728|15:37:47.738918|S|26|20.47|0|26
A|LEVI|20250728|15:41:59.640170|S|180|20.49|0|180
A|LEVI|20250728|15:41:59.640170|S|20|20.49|0|20
A|LEVI|20250728|15:59:46.197286|S|62|20.65|0|62
A|LFCR|20250728|15:53:05.002349|S|5|7.29|0|5
A|LFCR|20250728|15:53:05.002359|S|5|7.29|0|5
A|LFMD|20250728|14:59:56.003479|S|150|10.79|0|150
A|LFST|20250728|09:54:30.036898|S|70|4.16|0|70
A|LFST|20250728|10:21:49.767525|S|5|4.21|0|5
A|LFST|20250728|12:38:40.611535|S|10|4.16|0|10
A|LFST|20250728|12:38:40.611535|S|100|4.16|0|100
A|LFST|20250728|12:54:24.533286|S|100|4.16|0|100
A|LFST|20250728|13:25:52.169889|S|100|4.15|0|100
A|LFST|20250728|13:40:45.475638|S|47|4.17|0|47
A|LFST|20250728|13:40:45.475686|S|53|4.17|0|53
A|LFST|20250728|14:52:51.520157|S|24|4.17|0|24
A|LFST|20250728|14:52:51.520179|S|76|4.17|0|76
A|LFST|20250728|15:20:21.856481|S|67|4.15|0|67
A|LFST|20250728|15:50:15.826658|S|200|4.165|0|200
A|LFST|20250728|15:50:22.195018|S|300|4.165|0|300
A|LFST|20250728|15:59:30.156089|S|100|4.165|0|100
A|LFT|20250728|14:18:53.037940|S|100|2.24|0|100
A|LFUS|20250728|11:47:34.442413|S|21|232.44|0|21
A|LFVN|20250728|13:44:39.208660|S|20|13.25|0|20
A|LGCY|20250728|09:30:00.204302|S|576|11.2|59605|24
A|LGCY|20250728|09:43:33.963885|S|4|11.09|0|4
A|LGCY|20250728|09:43:33.963885|S|15|11.09|0|15
A|LGCY|20250728|09:43:33.963886|S|15|11.09|0|15
A|LGCY|20250728|09:43:33.963886|S|100|11.06|0|100
A|LGCY|20250728|09:46:07.422731|S|4|11.16|0|4
A|LGCY|20250728|11:05:45.248013|S|1|11.11|0|1
A|LGCY|20250728|11:08:22.402578|S|4|11.11|0|4
A|LGCY|20250728|11:08:22.402579|S|6|11.11|0|6
A|LGCY|20250728|11:40:57.999318|S|4|11.2|0|4
A|LGCY|20250728|11:40:57.999318|S|6|11.2|0|6
A|LGCY|20250728|14:49:54.516035|S|4|11.05|0|4
A|LGCY|20250728|14:49:54.516036|S|4|11.05|0|4
A|LGCY|20250728|14:52:49.004136|S|6|11.09|0|6
A|LGCY|20250728|15:04:23.950112|S|4|11.04|0|4
A|LGCY|20250728|15:49:59.100105|S|25|10.98|0|25
A|LGCY|20250728|15:49:59.100105|S|16|10.99|0|16
A|LGCY|20250728|15:49:59.100105|S|6|11|0|6
A|LGCY|20250728|15:51:08.058766|S|80|11.02|0|80
A|LGCY|20250728|15:51:08.059025|S|10|11.02|0|10
A|LGCY|20250728|15:51:08.059025|S|4|11.02|0|4
A|LGCY|20250728|15:58:27.752718|S|8|11.06|0|8
A|LGCY|20250728|15:59:56.324253|S|100|11.07|0|100
A|LGCY|20250728|15:59:56.324721|S|65|11.07|0|65
A|LGCY|20250728|15:59:56.325200|S|34|11.07|0|34
A|LGCY|20250728|15:59:56.329238|S|69|11.08|0|69
A|LGCY|20250728|15:59:56.331805|S|17|11.08|0|17
A|LGCY|20250728|16:00:00.103958|S|6271|11.05|81647|44
A|LGHL|20250728|09:56:13.275143|E|200|3|0|200
A|LGIH|20250728|10:06:30.859767|S|4|56.48|0|4
A|LGIH|20250728|10:06:30.859812|S|4|56.48|0|4
A|LGIH|20250728|10:06:30.859993|S|2|56.48|0|2
A|LGIH|20250728|10:06:30.861307|S|4|56.49|0|4
A|LGIH|20250728|10:32:23.454111|S|7|56.56|0|7
A|LGIH|20250728|10:44:57.646757|S|3|56.8|0|3
A|LGIH|20250728|11:26:31.467906|S|22|56.45|0|22
A|LGIH|20250728|11:26:31.719643|S|22|56.44|0|22
A|LGIH|20250728|12:07:18.009411|S|21|57.31|0|21
A|LGIH|20250728|14:15:43.305955|S|1|56.48|0|1
A|LGIH|20250728|15:24:39.388067|S|6|56.64|0|6
A|LGIH|20250728|15:57:24.056348|S|122|56.97|0|122
A|LGIH|20250728|15:57:42.073420|S|100|56.97|0|100
A|LGL|20250728|10:23:40.591539|S|10|7.59|0|10
A|LGL|20250728|10:23:49.410844|S|20|7.61|0|20
A|LGL|20250728|10:23:49.411054|S|20|7.61|0|20
A|LGL|20250728|11:50:23.832420|S|5|7.59|0|5
A|LGL|20250728|11:50:23.832429|S|5|7.59|0|5
A|LGL|20250728|11:50:23.832447|S|8|7.59|0|8
A|LGL|20250728|11:50:23.832491|S|7|7.59|0|7
A|LGL|20250728|11:50:23.842591|S|25|7.59|0|25
A|LGL|20250728|13:42:35.419990|S|1|7.57|0|1
A|LGL|20250728|13:42:37.366545|S|13|7.57|0|13
A|LGL|20250728|16:00:00.079579|S|46|7.45|77697|18
A|LGL WS|20250728|10:21:57.092169|S|100|.51|0|100
A|LGL WS|20250728|11:48:27.821203|S|100|.51|0|100
A|LGND|20250728|10:52:06.251920|S|1|135.13|0|1
A|LGND|20250728|10:52:48.455936|S|1|135.13|0|1
A|LGND|20250728|10:53:36.050629|S|1|135.13|0|1
A|LGND|20250728|10:54:23.974793|S|1|135.13|0|1
A|LGND|20250728|10:54:56.348728|S|3|135.13|0|3
A|LGND|20250728|10:55:20.635452|S|27|135.08|0|27
A|LGND|20250728|10:55:20.636003|S|23|135.05|0|23
A|LGND|20250728|10:55:20.636173|S|27|135.01|0|27
A|LGND|20250728|14:19:00.684777|S|6|134.55|0|6
A|LGND|20250728|15:24:32.377106|S|1|135.28|0|1
A|LGND|20250728|15:24:32.377107|S|1|135.28|0|1
A|LGND|20250728|15:24:32.378119|S|1|135.29|0|1
A|LGND|20250728|15:38:27.100149|S|1|135.32|0|1
A|LGND|20250728|15:58:00.087605|S|51|134.94|0|51
A|LGND|20250728|15:58:00.087606|S|51|134.92|0|51
A|LGND|20250728|15:58:00.087606|S|49|134.9|0|49
A|LGO|20250728|09:48:01.082341|S|100|1.51|0|100
A|LGO|20250728|09:48:01.082364|S|200|1.51|0|200
A|LGO|20250728|11:12:07.699149|E|100|1.48|0|100
A|LGO|20250728|11:38:41.754724|E|100|1.49|0|100
A|LGO|20250728|12:02:10.318949|S|100|1.48|0|100
A|LGO|20250728|14:28:10.561863|S|100|1.47|0|100
A|LGOV|20250728|15:54:53.113099|S|114|21.075|0|114
A|LGOV|20250728|15:54:53.113835|S|114|21.075|0|114
A|LGPS|20250728|09:30:00.126549|S|2612|1.14|61764|848
A|LGPS|20250728|09:42:57.371715|S|100|1.04|0|100
A|LGPS|20250728|09:48:18.727354|S|100|1.02|0|100
A|LGPS|20250728|10:34:34.803353|S|70|1|0|70
A|LGPS|20250728|10:57:03.257192|S|100|1.01|0|100
A|LGPS|20250728|10:57:03.257457|S|25|1.01|0|25
A|LGPS|20250728|10:57:03.257515|S|74|1.01|0|74
A|LGPS|20250728|10:57:03.257537|S|1|1.01|0|1
A|LGPS|20250728|11:40:17.849486|S|100|1.01|0|100
A|LGPS|20250728|11:40:25.101814|S|100|1.01|0|100
A|LGPS|20250728|11:59:05.418686|S|100|1.01|0|100
A|LGPS|20250728|11:59:06.899143|S|100|1.01|0|100
A|LGPS|20250728|12:05:30.502503|S|100|1.03|0|100
A|LGPS|20250728|12:06:03.823153|S|100|1.03|0|100
A|LGPS|20250728|12:08:56.707028|S|100|1.03|0|100
A|LGPS|20250728|12:40:14.542382|S|100|1.03|0|100
A|LGPS|20250728|12:50:02.227357|S|100|1.03|0|100
A|LGPS|20250728|13:01:36.529742|S|100|1.03|0|100
A|LGPS|20250728|13:01:48.601127|S|100|1.03|0|100
A|LGPS|20250728|13:23:16.994601|S|87|1.02|0|87
A|LGPS|20250728|13:23:16.994601|S|13|1.02|0|13
A|LGPS|20250728|13:44:29.125722|S|100|1.03|0|100
A|LGPS|20250728|13:44:32.683617|S|100|1.02|0|100
A|LGPS|20250728|15:39:01.655165|S|8|1|0|8
A|LGPS|20250728|15:48:16.049758|S|33|1|0|33
A|LGPS|20250728|15:48:16.049758|S|22|1|0|22
A|LGPS|20250728|15:48:26.639852|S|100|1|0|100
A|LGPS|20250728|15:52:42.705031|S|73|.99|0|73
A|LGPS|20250728|15:52:42.705031|S|17|1|0|17
A|LGPS|20250728|15:56:26.867684|S|100|.99|0|100
A|LGPS|20250728|15:56:35.834287|S|100|.99|0|100
A|LGPS|20250728|15:58:50.461796|S|17|1|0|17
A|LGPS|20250728|15:58:50.461796|S|2|1|0|2
A|LGPS|20250728|15:58:51.461845|S|19|1|0|19
A|LGVN|20250728|14:02:35.628338|S|100|1.65|0|100
A|LGVN|20250728|14:26:07.434468|S|111|1.65|0|111
A|LGVN|20250728|15:04:11.236130|S|69|1.65|0|69
A|LH|20250728|09:34:25.212227|S|3|261|0|3
A|LH|20250728|09:52:19.433213|S|5|260.92|0|5
A|LH|20250728|09:52:19.433214|S|9|260.92|0|9
A|LH|20250728|09:52:19.433214|S|6|260.92|0|6
A|LH|20250728|10:27:30.279104|S|22|260.37|0|22
A|LH|20250728|12:07:55.925124|S|92|262.66|0|92
A|LH|20250728|12:07:56.118152|S|30|262.68|0|30
A|LH|20250728|12:16:46.022386|S|42|262.37|0|42
A|LH|20250728|13:55:10.920036|S|60|261.35|0|60
A|LH|20250728|13:55:10.920117|S|56|261.35|0|56
A|LH|20250728|15:58:10.759209|S|100|261.09|0|100
A|LH|20250728|15:59:32.592633|S|27|261.14|0|27
A|LHAI|20250728|10:39:55.658583|S|100|11.57|0|100
A|LHAI|20250728|10:39:55.658584|S|100|11.57|0|100
A|LHAI|20250728|10:40:17.667711|S|32|11.55|0|32
A|LHAI|20250728|13:42:32.106895|E|100|9.51|0|100
A|LHX|20250728|11:15:54.882366|S|1|268.175|0|1
A|LHX|20250728|11:33:42.189168|S|6|268.745|0|6
A|LHX|20250728|12:02:47.904850|S|1|268.47|0|1
A|LHX|20250728|12:02:48.035996|S|39|268.47|0|39
A|LHX|20250728|12:11:43.676546|S|100|268.31|0|100
A|LHX|20250728|12:18:34.545239|S|4|268.29|0|4
A|LHX|20250728|12:18:34.545303|S|1|268.29|0|1
A|LHX|20250728|12:18:39.844079|S|1|268.23|0|1
A|LHX|20250728|12:19:06.259473|S|1|268.21|0|1
A|LHX|20250728|12:20:25.645535|S|29|268.56|0|29
A|LHX|20250728|12:38:52.657507|S|3|269.29|0|3
A|LHX|20250728|12:38:52.657932|S|2|269.28|0|2
A|LHX|20250728|12:39:02.028375|S|2|269.28|0|2
A|LHX|20250728|12:41:06.484410|S|12|269.32|0|12
A|LHX|20250728|12:54:07.109702|S|1|269.15|0|1
A|LHX|20250728|13:03:44.924692|S|3|269.39|0|3
A|LHX|20250728|13:03:44.924692|S|2|269.39|0|2
A|LHX|20250728|13:03:44.924692|S|1|269.39|0|1
A|LHX|20250728|14:35:24.289590|S|28|269.16|0|28
A|LHX|20250728|14:35:28.018964|S|25|269.17|0|25
A|LHX|20250728|15:26:20.809835|S|10|269.47|0|10
A|LHX|20250728|15:55:48.246498|S|28|269.24|0|28
A|LHX|20250728|15:55:48.246708|S|28|269.24|0|28
A|LHX|20250728|15:55:48.247512|S|28|269.24|0|28
A|LHX|20250728|15:55:48.248269|S|5|269.24|0|5
A|LHX|20250728|15:56:00.401637|S|28|269.23|0|28
A|LI|20250728|09:30:08.004736|S|100|29.44|0|100
A|LI|20250728|10:21:44.625050|S|100|29.485|0|100
A|LI|20250728|10:36:56.804212|S|4|29.49|0|4
A|LI|20250728|10:47:04.301106|S|100|29.48|0|100
A|LI|20250728|10:52:02.021716|S|100|29.5|0|100
A|LI|20250728|10:57:09.710865|S|324|29.5|0|324
A|LI|20250728|11:04:08.322780|S|190|29.5|0|190
A|LI|20250728|11:04:08.322843|S|310|29.5|0|310
A|LI|20250728|11:19:15.210158|S|94|29.48|0|94
A|LI|20250728|11:24:54.191437|S|10|29.46|0|10
A|LI|20250728|11:38:46.605965|S|2|29.51|0|2
A|LI|20250728|11:39:00.462457|S|3|29.51|0|3
A|LI|20250728|11:42:18.153809|S|100|29.515|0|100
A|LI|20250728|11:50:35.827289|S|5|29.52|0|5
A|LI|20250728|11:58:59.598475|S|5|29.52|0|5
A|LI|20250728|12:26:13.526574|S|4|29.49|0|4
A|LI|20250728|12:26:13.526651|S|1|29.49|0|1
A|LI|20250728|13:38:44.003397|S|300|29.3|0|300
A|LI|20250728|13:40:43.288665|S|10|29.27|0|10
A|LI|20250728|14:10:42.403914|S|100|29.205|0|100
A|LI|20250728|15:34:14.507426|S|1|29.1|0|1
A|LI|20250728|15:44:30.680259|S|3|29.14|0|3
A|LI|20250728|15:44:32.583510|S|12|29.14|0|12
A|LIDR|20250728|09:30:07.351988|S|200|5.435|0|200
A|LIDR|20250728|09:30:08.667464|S|200|5.435|0|200
A|LIDR|20250728|09:30:15.474150|S|100|5.465|0|100
A|LIDR|20250728|09:30:18.052399|S|200|5.475|0|200
A|LIDR|20250728|09:30:18.053422|S|100|5.475|0|100
A|LIDR|20250728|09:30:18.064929|S|100|5.485|0|100
A|LIDR|20250728|09:30:18.065457|S|200|5.485|0|200
A|LIDR|20250728|09:30:18.078346|S|100|5.485|0|100
A|LIDR|20250728|09:30:19.080655|S|90|5.525|0|90
A|LIDR|20250728|09:30:19.792986|S|300|5.52|0|300
A|LIDR|20250728|09:30:19.799695|S|100|5.535|0|100
A|LIDR|20250728|09:30:27.673197|S|100|5.645|0|100
A|LIDR|20250728|09:30:27.673720|S|100|5.645|0|100
A|LIDR|20250728|09:30:30.284053|S|300|5.615|0|300
A|LIDR|20250728|09:30:30.298546|S|300|5.625|0|300
A|LIDR|20250728|09:30:30.961949|S|300|5.605|0|300
A|LIDR|20250728|09:30:30.971260|S|300|5.625|0|300
A|LIDR|20250728|09:30:32.498586|S|177|5.595|0|177
A|LIDR|20250728|09:30:32.499608|S|123|5.595|0|123
A|LIDR|20250728|09:30:33.746969|S|100|5.605|0|100
A|LIDR|20250728|09:30:36.731848|S|200|5.615|0|200
A|LIDR|20250728|09:31:15.789972|S|100|5.685|0|100
A|LIDR|20250728|09:31:15.916438|S|200|5.685|0|200
A|LIDR|20250728|09:31:15.917042|S|100|5.685|0|100
A|LIDR|20250728|09:31:16.227150|S|170|5.685|0|170
A|LIDR|20250728|09:31:27.280974|S|200|5.715|0|200
A|LIDR|20250728|09:31:41.938052|E|100|5.695|0|100
A|LIDR|20250728|09:31:42.695744|S|300|5.805|0|300
A|LIDR|20250728|09:31:44.575195|S|300|5.775|0|300
A|LIDR|20250728|09:31:44.582285|S|300|5.775|0|300
A|LIDR|20250728|09:31:51.535670|S|100|5.755|0|100
A|LIDR|20250728|09:31:53.579325|S|100|5.755|0|100
A|LIDR|20250728|09:32:05.074663|S|200|5.785|0|200
A|LIDR|20250728|09:32:06.943008|S|100|5.775|0|100
A|LIDR|20250728|09:32:16.157112|S|300|5.775|0|300
A|LIDR|20250728|09:32:18.487327|S|200|5.795|0|200
A|LIDR|20250728|09:32:49.471021|S|100|5.715|0|100
A|LIDR|20250728|09:32:49.472165|S|200|5.715|0|200
A|LIDR|20250728|09:32:49.484461|S|300|5.705|0|300
A|LIDR|20250728|09:32:55.813565|S|200|5.655|0|200
A|LIDR|20250728|09:32:58.872918|S|100|5.695|0|100
A|LIDR|20250728|09:33:28.160965|S|200|5.635|0|200
A|LIDR|20250728|09:33:32.943834|S|200|5.715|0|200
A|LIDR|20250728|09:33:33.048353|S|100|5.715|0|100
A|LIDR|20250728|09:33:33.132684|S|300|5.715|0|300
A|LIDR|20250728|09:33:34.224028|S|200|5.705|0|200
A|LIDR|20250728|09:33:34.224604|S|100|5.705|0|100
A|LIDR|20250728|09:33:37.020244|S|300|5.725|0|300
A|LIDR|20250728|09:33:38.138351|S|300|5.745|0|300
A|LIDR|20250728|09:33:38.154685|S|300|5.765|0|300
A|LIDR|20250728|09:33:38.159707|S|200|5.775|0|200
A|LIDR|20250728|09:33:39.151951|S|200|5.815|0|200
A|LIDR|20250728|09:33:40.766360|S|100|5.825|0|100
A|LIDR|20250728|09:33:41.462324|S|131|5.865|0|131
A|LIDR|20250728|09:33:41.462924|S|169|5.865|0|169
A|LIDR|20250728|09:33:44.044505|S|258|5.975|0|258
A|LIDR|20250728|09:34:04.009807|S|300|5.8|0|300
A|LIDR|20250728|09:35:31.111206|S|200|5.885|0|200
A|LIDR|20250728|09:35:38.915077|S|100|5.935|0|100
A|LIDR|20250728|09:35:43.219132|S|1|5.9|0|1
A|LIDR|20250728|09:35:43.606154|S|99|5.9|0|99
A|LIDR|20250728|09:35:44.269393|S|300|5.895|0|300
A|LIDR|20250728|09:36:02.569917|S|100|5.975|0|100
A|LIDR|20250728|09:36:02.569917|S|100|5.975|0|100
A|LIDR|20250728|09:37:42.931130|S|200|6.065|0|200
A|LIDR|20250728|09:37:43.390592|S|200|6.055|0|200
A|LIDR|20250728|09:38:17.026880|S|12|6.105|0|12
A|LIDR|20250728|09:38:35.586516|S|25|6.085|0|25
A|LIDR|20250728|09:39:30.863584|S|200|6.275|0|200
A|LIDR|20250728|09:41:31.111194|S|311|6.18|0|311
A|LIDR|20250728|09:41:37.299522|S|689|6.18|0|689
A|LIDR|20250728|09:42:20.728746|S|100|6.305|0|100
A|LIDR|20250728|09:42:20.729280|S|100|6.305|0|100
A|LIDR|20250728|09:43:15.618864|S|200|6.125|0|200
A|LIDR|20250728|09:43:17.064526|S|200|6.065|0|200
A|LIDR|20250728|09:44:31.993224|S|300|6.09|0|300
A|LIDR|20250728|09:44:31.994511|S|300|6.09|0|300
A|LIDR|20250728|09:46:28.902534|S|75|6.145|0|75
A|LIDR|20250728|09:48:21.109620|S|200|6.245|0|200
A|LIDR|20250728|09:48:31.404010|S|100|6.285|0|100
A|LIDR|20250728|09:48:32.199558|S|100|6.265|0|100
A|LIDR|20250728|09:48:50.278763|S|200|6.295|0|200
A|LIDR|20250728|09:48:50.630971|S|200|6.295|0|200
A|LIDR|20250728|09:48:53.027309|S|200|6.295|0|200
A|LIDR|20250728|09:49:10.398763|S|200|6.385|0|200
A|LIDR|20250728|09:49:19.630110|S|100|6.325|0|100
A|LIDR|20250728|09:49:24.576328|S|25|6.345|0|25
A|LIDR|20250728|09:49:38.587488|S|200|6.385|0|200
A|LIDR|20250728|09:49:41.652790|S|200|6.375|0|200
A|LIDR|20250728|09:49:43.716166|S|200|6.365|0|200
A|LIDR|20250728|09:49:54.949339|S|300|6.365|0|300
A|LIDR|20250728|09:49:57.105457|S|300|6.385|0|300
A|LIDR|20250728|09:50:02.340375|S|400|6.325|0|400
A|LIDR|20250728|09:50:54.143630|S|200|6.265|0|200
A|LIDR|20250728|09:50:54.144190|S|100|6.265|0|100
A|LIDR|20250728|09:51:13.129259|S|100|6.295|0|100
A|LIDR|20250728|10:01:54.963949|S|100|4.985|0|100
A|LIDR|20250728|10:02:48.503660|S|300|5.02|0|300
A|LIDR|20250728|10:03:26.382501|S|400|5.265|0|400
A|LIDR|20250728|10:03:35.487694|S|100|5.24|0|100
A|LIDR|20250728|10:03:35.487694|S|400|5.24|0|400
A|LIDR|20250728|10:03:44.668364|S|400|5.21|0|400
A|LIDR|20250728|10:03:51.183004|S|400|5.225|0|400
A|LIDR|20250728|10:03:51.190146|S|135|5.22|0|135
A|LIDR|20250728|10:03:51.200923|S|135|5.205|0|135
A|LIDR|20250728|10:04:30.394742|S|400|5.245|0|400
A|LIDR|20250728|10:04:57.043648|E|100|5.305|0|100
A|LIDR|20250728|10:04:57.044848|E|100|5.305|0|100
A|LIDR|20250728|10:04:57.045185|E|100|5.305|0|100
A|LIDR|20250728|10:05:00.013704|S|400|5.295|0|400
A|LIDR|20250728|10:05:11.038856|S|100|5.2|0|100
A|LIDR|20250728|10:05:11.038856|S|400|5.205|0|400
A|LIDR|20250728|10:05:25.975881|S|300|5.19|0|300
A|LIDR|20250728|10:05:27.935786|S|100|5.15|0|100
A|LIDR|20250728|10:05:29.998031|S|300|5.135|0|300
A|LIDR|20250728|10:05:41.027605|S|300|5.105|0|300
A|LIDR|20250728|10:05:47.475155|S|250|5.155|0|250
A|LIDR|20250728|10:05:50.435874|S|300|5.145|0|300
A|LIDR|20250728|10:05:51.581490|S|4|5.145|0|4
A|LIDR|20250728|10:06:10.498807|S|200|5.185|0|200
A|LIDR|20250728|10:06:16.530074|S|300|5.245|0|300
A|LIDR|20250728|10:06:22.155370|S|300|5.235|0|300
A|LIDR|20250728|10:06:25.001498|S|300|5.215|0|300
A|LIDR|20250728|10:06:36.986793|S|300|5.185|0|300
A|LIDR|20250728|10:06:38.726349|S|300|5.185|0|300
A|LIDR|20250728|10:06:39.011256|S|400|5.185|0|400
A|LIDR|20250728|10:06:42.849366|S|400|5.15|0|400
A|LIDR|20250728|10:06:50.299498|S|500|5.13|0|500
A|LIDR|20250728|10:06:50.299498|S|200|5.13|0|200
A|LIDR|20250728|10:06:50.299874|S|400|5.13|0|400
A|LIDR|20250728|10:06:52.414819|S|300|5.125|0|300
A|LIDR|20250728|10:06:54.016126|S|100|5.145|0|100
A|LIDR|20250728|10:06:54.017378|S|300|5.145|0|300
A|LIDR|20250728|10:06:56.418064|S|300|5.145|0|300
A|LIDR|20250728|10:07:22.588045|S|300|5.235|0|300
A|LIDR|20250728|10:07:22.597802|S|300|5.225|0|300
A|LIDR|20250728|10:08:11.069190|S|300|5.145|0|300
A|LIDR|20250728|10:08:11.076335|S|100|5.145|0|100
A|LIDR|20250728|10:08:50.486252|S|100|5.115|0|100
A|LIDR|20250728|10:08:51.127872|S|300|5.115|0|300
A|LIDR|20250728|10:08:52.042253|S|200|5.09|0|200
A|LIDR|20250728|10:08:52.776696|S|100|5.1|0|100
A|LIDR|20250728|10:08:53.537689|S|400|5.085|0|400
A|LIDR|20250728|10:08:53.966248|S|400|5.1|0|400
A|LIDR|20250728|10:08:57.476249|S|100|5.105|0|100
A|LIDR|20250728|10:09:04.331463|S|300|5.08|0|300
A|LIDR|20250728|10:09:07.285832|S|146|5.065|0|146
A|LIDR|20250728|10:09:20.603982|S|200|5.045|0|200
A|LIDR|20250728|10:09:21.279686|S|100|5.035|0|100
A|LIDR|20250728|10:09:21.280221|S|200|5.035|0|200
A|LIDR|20250728|10:09:50.139669|S|500|4.995|0|500
A|LIDR|20250728|10:10:22.450273|S|102|4.99|0|102
A|LIDR|20250728|10:10:22.450471|S|98|4.99|0|98
A|LIDR|20250728|10:10:36.722375|S|300|4.995|0|300
A|LIDR|20250728|10:11:13.679084|S|100|4.995|0|100
A|LIDR|20250728|10:11:36.072702|S|100|4.88|0|100
A|LIDR|20250728|10:13:43.122014|S|100|4.655|0|100
A|LIDR|20250728|10:13:53.648530|S|10|4.605|0|10
A|LIDR|20250728|10:14:09.123119|S|300|4.645|0|300
A|LIDR|20250728|10:15:40.703804|S|3|4.765|0|3
A|LIDR|20250728|10:16:33.008642|S|300|4.835|0|300
A|LIDR|20250728|10:20:18.249072|S|1|4.875|0|1
A|LIDR|20250728|10:21:35.492519|S|400|4.71|0|400
A|LIDR|20250728|10:21:35.492519|S|100|4.71|0|100
A|LIDR|20250728|10:21:46.069720|S|100|4.715|0|100
A|LIDR|20250728|10:21:46.114427|S|200|4.715|0|200
A|LIDR|20250728|10:21:46.122016|S|300|4.715|0|300
A|LIDR|20250728|10:21:59.121291|S|300|4.715|0|300
A|LIDR|20250728|10:24:21.165883|S|300|4.585|0|300
A|LIDR|20250728|10:24:21.170558|S|200|4.585|0|200
A|LIDR|20250728|10:24:37.695364|S|500|4.67|0|500
A|LIDR|20250728|10:24:39.932031|S|300|4.635|0|300
A|LIDR|20250728|10:24:39.934782|S|100|4.635|0|100
A|LIDR|20250728|10:27:49.568237|S|25|4.665|0|25
A|LIDR|20250728|10:29:34.487898|S|300|4.625|0|300
A|LIDR|20250728|10:30:25.159101|S|100|4.555|0|100
A|LIDR|20250728|10:30:37.677423|S|500|4.52|0|500
A|LIDR|20250728|10:30:38.541520|S|300|4.46|0|300
A|LIDR|20250728|10:31:07.730830|S|300|4.485|0|300
A|LIDR|20250728|10:32:25.649790|S|500|4.385|0|500
A|LIDR|20250728|10:35:54.828822|S|100|4.5|0|100
A|LIDR|20250728|10:39:23.019904|S|87|4.305|0|87
A|LIDR|20250728|10:39:23.129004|S|100|4.305|0|100
A|LIDR|20250728|10:39:23.231471|S|100|4.305|0|100
A|LIDR|20250728|10:39:30.531316|S|300|4.305|0|300
A|LIDR|20250728|10:39:30.533001|S|200|4.305|0|200
A|LIDR|20250728|10:39:46.246340|S|400|4.275|0|400
A|LIDR|20250728|10:39:46.246340|S|100|4.275|0|100
A|LIDR|20250728|10:40:03.438063|S|500|4.215|0|500
A|LIDR|20250728|10:40:14.783779|S|100|4.255|0|100
A|LIDR|20250728|10:42:34.383534|S|300|4.395|0|300
A|LIDR|20250728|10:44:03.323957|S|100|4.475|0|100
A|LIDR|20250728|10:44:28.527740|S|400|4.475|0|400
A|LIDR|20250728|10:44:53.215976|S|400|4.505|0|400
A|LIDR|20250728|10:46:17.093502|S|100|4.575|0|100
A|LIDR|20250728|10:48:26.688244|S|300|4.485|0|300
A|LIDR|20250728|10:49:03.544587|S|300|4.505|0|300
A|LIDR|20250728|10:49:03.549253|S|300|4.505|0|300
A|LIDR|20250728|10:49:03.558622|S|400|4.505|0|400
A|LIDR|20250728|10:49:33.835690|S|200|4.5|0|200
A|LIDR|20250728|10:50:47.137937|S|200|4.485|0|200
A|LIDR|20250728|10:52:15.847738|S|300|4.505|0|300
A|LIDR|20250728|10:52:15.849167|S|100|4.505|0|100
A|LIDR|20250728|10:56:28.489258|S|100|4.485|0|100
A|LIDR|20250728|10:56:28.489981|S|100|4.485|0|100
A|LIDR|20250728|10:56:28.490689|S|100|4.485|0|100
A|LIDR|20250728|10:56:28.491409|S|100|4.485|0|100
A|LIDR|20250728|10:56:28.492120|S|100|4.485|0|100
A|LIDR|20250728|11:00:12.670981|S|100|4.575|0|100
A|LIDR|20250728|11:01:12.297076|S|100|4.545|0|100
A|LIDR|20250728|11:16:03.584077|S|100|4.585|0|100
A|LIDR|20250728|11:16:26.968143|S|400|4.595|0|400
A|LIDR|20250728|11:20:37.748936|S|400|4.675|0|400
A|LIDR|20250728|11:22:45.550514|S|100|4.745|0|100
A|LIDR|20250728|11:22:57.980386|S|100|4.78|0|100
A|LIDR|20250728|11:22:57.982541|S|100|4.78|0|100
A|LIDR|20250728|11:23:01.300959|S|100|4.765|0|100
A|LIDR|20250728|11:23:01.311330|S|100|4.78|0|100
A|LIDR|20250728|11:23:01.311996|S|100|4.78|0|100
A|LIDR|20250728|11:23:01.311996|S|100|4.78|0|100
A|LIDR|20250728|11:25:12.462949|S|274|4.7|0|274
A|LIDR|20250728|11:25:14.313236|S|100|4.705|0|100
A|LIDR|20250728|11:25:14.313972|S|100|4.705|0|100
A|LIDR|20250728|11:25:16.293654|S|26|4.7|0|26
A|LIDR|20250728|11:27:19.856521|S|600|4.595|0|600
A|LIDR|20250728|11:28:02.159701|S|152|4.555|0|152
A|LIDR|20250728|11:29:42.846509|S|400|4.635|0|400
A|LIDR|20250728|11:30:22.851593|S|268|4.6|0|268
A|LIDR|20250728|11:30:22.851593|S|400|4.605|0|400
A|LIDR|20250728|11:30:22.852102|S|5495|4.6|0|5495
A|LIDR|20250728|11:30:22.852645|S|2737|4.6|0|2737
A|LIDR|20250728|11:31:38.925908|S|500|4.56|0|500
A|LIDR|20250728|11:31:42.832033|S|400|4.545|0|400
A|LIDR|20250728|11:34:55.536327|S|400|4.535|0|400
A|LIDR|20250728|11:44:25.642141|S|400|4.485|0|400
A|LIDR|20250728|11:44:59.532446|S|500|4.5|0|500
A|LIDR|20250728|11:51:02.849611|S|50|4.49|0|50
A|LIDR|20250728|11:51:02.849718|S|450|4.49|0|450
A|LIDR|20250728|11:51:33.687316|S|400|4.485|0|400
A|LIDR|20250728|12:14:44.305494|S|200|4.475|0|200
A|LIDR|20250728|12:14:44.306587|S|200|4.475|0|200
A|LIDR|20250728|12:25:10.739461|S|300|4.485|0|300
A|LIDR|20250728|12:50:43.073495|S|100|4.4|0|100
A|LIDR|20250728|12:51:53.700845|S|400|4.335|0|400
A|LIDR|20250728|12:52:51.109506|S|100|4.35|0|100
A|LIDR|20250728|12:58:13.955341|S|100|4.16|0|100
A|LIDR|20250728|13:03:23.293407|S|100|4.22|0|100
A|LIDR|20250728|13:06:17.603339|S|300|4.15|0|300
A|LIDR|20250728|13:06:44.320594|S|400|4.155|0|400
A|LIDR|20250728|13:07:13.300180|S|100|4.21|0|100
A|LIDR|20250728|13:13:22.553918|S|188|4.175|0|188
A|LIDR|20250728|13:13:22.554465|S|212|4.175|0|212
A|LIDR|20250728|13:18:58.256883|S|300|4.125|0|300
A|LIDR|20250728|13:19:39.276480|S|400|4.085|0|400
A|LIDR|20250728|13:22:02.535245|E|500|4|0|500
A|LIDR|20250728|13:22:19.821899|S|205|3.965|0|205
A|LIDR|20250728|13:22:20.010012|S|100|3.96|0|100
A|LIDR|20250728|13:23:09.911021|S|400|3.925|0|400
A|LIDR|20250728|13:23:42.726245|S|300|3.925|0|300
A|LIDR|20250728|13:30:37.035140|S|100|4.02|0|100
A|LIDR|20250728|13:32:59.136763|S|500|4.135|0|500
A|LIDR|20250728|13:39:07.697380|S|200|4.075|0|200
A|LIDR|20250728|13:41:08.519839|S|200|4.105|0|200
A|LIDR|20250728|13:41:30.483436|E|200|4.115|0|200
A|LIDR|20250728|13:41:30.599924|E|300|4.105|0|300
A|LIDR|20250728|14:24:13.399353|S|200|4.005|0|200
A|LIDR|20250728|14:27:02.636716|S|100|4.005|0|100
A|LIDR|20250728|14:35:07.679030|E|200|3.955|0|200
A|LIDR|20250728|14:35:07.692226|E|400|3.925|0|400
A|LIDR|20250728|14:44:39.931635|E|17|3.92|0|17
A|LIDR|20250728|14:46:35.774258|S|100|3.96|0|100
A|LIDR|20250728|14:46:35.776282|S|100|3.96|0|100
A|LIDR|20250728|14:49:34.388139|S|200|4.065|0|200
A|LIDR|20250728|15:09:54.804323|S|25|4.095|0|25
A|LIDR|20250728|15:09:55.110576|E|100|4.095|0|100
A|LIDR|20250728|15:09:56.140452|E|100|4.095|0|100
A|LIDR|20250728|15:09:57.177568|E|100|4.095|0|100
A|LIDR|20250728|15:09:58.101657|E|100|4.095|0|100
A|LIDR|20250728|15:09:59.052117|E|100|4.095|0|100
A|LIDR|20250728|15:09:59.232830|E|100|4.095|0|100
A|LIDR|20250728|15:12:00.696979|S|400|4.095|0|400
A|LIDR|20250728|15:12:22.969684|S|300|4.095|0|300
A|LIDR|20250728|15:16:48.319260|E|100|4.07|0|100
A|LIDR|20250728|15:17:51.530337|S|300|4.055|0|300
A|LIDR|20250728|15:20:53.013001|S|300|4.075|0|300
A|LIDR|20250728|15:25:00.690007|S|100|4.14|0|100
A|LIDR|20250728|15:25:00.690196|S|100|4.14|0|100
A|LIDR|20250728|15:25:00.693243|S|100|4.14|0|100
A|LIDR|20250728|15:25:00.693262|S|100|4.14|0|100
A|LIDR|20250728|15:25:00.693263|S|700|4.14|0|700
A|LIDR|20250728|15:30:43.050810|S|500|4.085|0|500
A|LIDR|20250728|15:41:29.955809|S|100|4.065|0|100
A|LIDR|20250728|15:46:48.340574|E|400|4.165|0|400
A|LIDR|20250728|15:47:08.646996|S|100|4.195|0|100
A|LIDR|20250728|15:48:01.566154|S|300|4.165|0|300
A|LIDR|20250728|15:48:11.795261|S|17|4.185|0|17
A|LIDR|20250728|15:54:44.932915|S|175|4.145|0|175
A|LIDR|20250728|15:59:26.537424|S|600|4.055|0|600
A|LIDRW|20250728|12:53:59.600344|E|100|.3|0|100
A|LIF|20250728|09:51:42.054449|S|3|76.19|0|3
A|LIF|20250728|09:51:46.106959|S|3|76.18|0|3
A|LIF|20250728|09:57:17.340790|S|39|76.51|0|39
A|LIF|20250728|09:57:17.349797|S|37|76.49|0|37
A|LIF|20250728|10:31:38.215289|S|4|75.99|0|4
A|LIF|20250728|10:33:27.477001|S|20|75.99|0|20
A|LIF|20250728|10:33:44.903524|S|6|75.99|0|6
A|LIF|20250728|10:34:55.286822|S|5|75.99|0|5
A|LIF|20250728|10:38:56.848173|S|5|75.99|0|5
A|LIF|20250728|10:38:56.848252|S|44|75.99|0|44
A|LIF|20250728|10:46:11.905862|S|89|76.04|0|89
A|LIF|20250728|10:47:35.273457|S|41|76.04|0|41
A|LIF|20250728|10:56:51.382794|S|49|75.89|0|49
A|LIF|20250728|10:58:36.474342|S|5|75.85|0|5
A|LIF|20250728|11:20:31.664959|S|99|75.55|0|99
A|LIF|20250728|11:35:04.564865|S|2|75.78|0|2
A|LIF|20250728|12:00:13.160796|S|6|75.9|0|6
A|LIF|20250728|12:01:20.643439|S|1|75.96|0|1
A|LIF|20250728|12:13:49.569063|S|56|75.91|0|56
A|LIF|20250728|12:21:15.246749|S|9|76.03|0|9
A|LIF|20250728|12:24:05.465298|S|9|76.09|0|9
A|LIF|20250728|12:25:30.586252|S|9|76.06|0|9
A|LIF|20250728|12:26:55.703938|S|9|76.06|0|9
A|LIF|20250728|12:28:20.807697|S|9|76.08|0|9
A|LIF|20250728|12:36:53.749715|S|1|76.27|0|1
A|LIF|20250728|12:56:41.522186|S|195|76.04|0|195
A|LIF|20250728|13:13:12.750453|S|4|76.205|0|4
A|LIF|20250728|14:25:04.138109|S|1|76.28|0|1
A|LIF|20250728|15:00:20.009909|S|39|76.33|0|39
A|LIF|20250728|15:03:19.448723|S|29|76.38|0|29
A|LIF|20250728|15:13:25.805948|S|39|76.38|0|39
A|LIF|20250728|15:38:20.526645|S|1|76.23|0|1
A|LIF|20250728|15:43:36.511232|S|69|76.19|0|69
A|LII|20250728|10:19:03.751692|S|29|653.54|0|29
A|LII|20250728|10:21:56.515557|S|1|653.33|0|1
A|LII|20250728|10:22:36.758217|S|4|653.26|0|4
A|LII|20250728|10:24:56.172411|S|6|652.19|0|6
A|LII|20250728|10:36:02.192412|S|8|654.64|0|8
A|LII|20250728|11:16:44.288736|S|2|653.035|0|2
A|LII|20250728|11:56:05.709599|S|20|653.56|0|20
A|LII|20250728|12:06:22.845621|S|1|654.83|0|1
A|LII|20250728|12:08:12.215713|S|21|655.52|0|21
A|LII|20250728|12:27:11.472591|S|63|654.28|0|63
A|LII|20250728|12:31:15.293045|S|8|654.19|0|8
A|LII|20250728|12:31:55.180250|S|100|654.2|0|100
A|LII|20250728|12:32:05.098215|S|3|654.28|0|3
A|LII|20250728|12:35:55.693062|S|9|654.19|0|9
A|LII|20250728|12:37:57.119588|S|5|654.31|0|5
A|LII|20250728|12:37:57.119589|S|7|654.31|0|7
A|LII|20250728|12:40:00.406453|S|9|654.31|0|9
A|LII|20250728|12:40:49.016833|S|5|654.35|0|5
A|LII|20250728|12:41:52.957253|S|6|654.31|0|6
A|LII|20250728|12:41:56.102782|S|1|654.8|0|1
A|LII|20250728|12:42:36.779061|S|1|654.58|0|1
A|LII|20250728|12:45:40.908483|S|1|654.23|0|1
A|LII|20250728|12:45:52.039368|S|1|653.35|0|1
A|LII|20250728|12:53:02.612291|S|5|651.54|0|5
A|LII|20250728|13:35:45.508262|S|3|651.7|0|3
A|LII|20250728|13:35:45.508262|S|2|651.7|0|2
A|LII|20250728|13:51:17.718710|S|16|651.24|0|16
A|LII|20250728|14:49:39.702205|S|6|652.93|0|6
A|LII|20250728|15:35:37.403360|S|15|650.68|0|15
A|LII|20250728|15:45:41.681056|S|11|650.34|0|11
A|LII|20250728|15:46:16.372170|S|31|651.46|0|31
A|LII|20250728|15:48:05.485416|S|1|652.29|0|1
A|LII|20250728|15:48:07.393753|S|1|652.29|0|1
A|LII|20250728|15:48:49.863461|S|1|652.29|0|1
A|LII|20250728|15:59:15.527514|S|50|655.14|0|50
A|LILA|20250728|15:59:47.061215|S|100|6.725|0|100
A|LILAK|20250728|10:37:53.081421|S|23|6.69|0|23
A|LILAK|20250728|14:26:47.419295|S|2|6.78|0|2
A|LIMN|20250728|11:23:59.762210|S|100|8.265|0|100
A|LIN|20250728|09:49:30.503926|S|2|468.75|0|2
A|LIN|20250728|10:08:17.827835|S|5|469.19|0|5
A|LIN|20250728|11:05:58.025091|S|1|469.66|0|1
A|LIN|20250728|12:09:58.572440|E|1|470.68|0|1
A|LIN|20250728|13:31:00.320081|S|2|468.18|0|2
A|LINC|20250728|14:18:24.391026|S|9|22.49|0|9
A|LINC|20250728|15:50:00.054393|S|100|22.43|0|100
A|LIND|20250728|10:10:53.199739|S|1|11.98|0|1
A|LIND|20250728|10:10:58.106997|S|1|11.98|0|1
A|LIND|20250728|10:15:04.261474|S|1|11.99|0|1
A|LIND|20250728|10:15:04.261474|S|1|11.99|0|1
A|LIND|20250728|13:07:09.155022|S|2|11.86|0|2
A|LINE|20250728|15:55:38.689338|S|1|42.99|0|1
A|LINE|20250728|15:56:26.335734|S|100|42.98|0|100
A|LINE|20250728|15:56:26.414302|S|100|42.98|0|100
A|LION|20250728|10:42:05.210498|S|205|6.61|0|205
A|LION|20250728|12:07:55.277343|S|100|6.67|0|100
A|LION|20250728|12:25:24.433893|S|100|6.68|0|100
A|LION|20250728|12:25:36.822780|S|100|6.66|0|100
A|LION|20250728|12:30:12.789754|S|100|6.68|0|100
A|LION|20250728|13:06:12.868912|S|100|6.66|0|100
A|LION|20250728|13:18:09.443727|S|3|6.645|0|3
A|LION|20250728|13:26:54.871855|S|100|6.62|0|100
A|LION|20250728|13:30:30.809270|S|80|6.63|0|80
A|LION|20250728|13:50:47.651546|S|100|6.63|0|100
A|LION|20250728|13:50:57.176362|S|100|6.62|0|100
A|LION|20250728|14:05:23.468413|S|100|6.6|0|100
A|LION|20250728|14:48:45.547001|S|97|6.6|0|97
A|LION|20250728|14:50:21.190053|S|100|6.6|0|100
A|LION|20250728|14:51:02.590645|S|100|6.6|0|100
A|LIT|20250728|12:20:13.690276|S|100|43.5|0|100
A|LIT|20250728|12:20:13.877879|S|52|43.5|0|52
A|LIT|20250728|12:21:24.229756|S|100|43.5|0|100
A|LIT|20250728|12:31:48.642987|S|145|43.5|0|145
A|LIT|20250728|12:31:48.642988|S|140|43.5|0|140
A|LIT|20250728|12:37:08.089270|S|100|43.5|0|100
A|LIT|20250728|12:37:09.042661|S|172|43.5|0|172
A|LIT|20250728|12:37:09.042661|S|28|43.5|0|28
A|LIT|20250728|12:37:09.042744|S|84|43.5|0|84
A|LIT|20250728|12:40:00.021926|S|100|43.5|0|100
A|LIT|20250728|14:10:54.241475|S|100|43.31|0|100
A|LIT|20250728|14:11:39.478499|S|37|43.31|0|37
A|LIT|20250728|14:13:23.657470|S|139|43.32|0|139
A|LIT|20250728|15:50:24.042328|S|141|43.27|0|141
A|LIT|20250728|15:50:45.276438|S|144|43.27|0|144
A|LITE|20250728|10:08:22.363823|S|17|105.6|0|17
A|LITE|20250728|10:17:19.697255|S|18|105.77|0|18
A|LITE|20250728|11:09:02.044405|S|100|105.46|0|100
A|LITE|20250728|11:28:09.877003|S|27|105.65|0|27
A|LITE|20250728|11:28:09.877171|S|89|105.64|0|89
A|LITE|20250728|11:28:09.877172|S|46|105.64|0|46
A|LITE|20250728|11:28:09.877556|S|75|105.63|0|75
A|LITE|20250728|11:28:09.877581|S|59|105.62|0|59
A|LITE|20250728|11:50:13.292319|S|2|105.75|0|2
A|LITE|20250728|11:50:13.293419|S|38|105.69|0|38
A|LITE|20250728|12:26:46.682678|S|14|106|0|14
A|LITE|20250728|12:41:07.522877|S|1|106.1|0|1
A|LITE|20250728|12:58:11.490885|S|10|106.25|0|10
A|LITE|20250728|13:38:55.798042|S|88|106.43|0|88
A|LITE|20250728|13:53:03.336794|S|16|106.49|0|16
A|LITE|20250728|14:16:36.948192|S|128|106.35|0|128
A|LITE|20250728|14:16:36.948201|S|1|106.35|0|1
A|LITE|20250728|14:16:36.950044|S|100|106.33|0|100
A|LITE|20250728|14:16:36.950064|S|19|106.33|0|19
A|LITE|20250728|14:16:39.218084|S|100|106.31|0|100
A|LITE|20250728|14:49:39.501675|S|1|106.5|0|1
A|LITE|20250728|15:46:02.556759|S|2|106.67|0|2
A|LITE|20250728|15:46:25.015157|S|12|106.65|0|12
A|LITE|20250728|15:46:32.034990|S|16|106.65|0|16
A|LITE|20250728|15:46:37.032087|S|1|106.63|0|1
A|LITE|20250728|15:46:39.496793|S|20|106.63|0|20
A|LITE|20250728|15:46:44.822485|S|25|106.63|0|25
A|LITE|20250728|15:46:59.933683|S|12|106.63|0|12
A|LITE|20250728|15:47:11.949857|S|1|106.63|0|1
A|LITE|20250728|15:47:14.843011|S|1|106.63|0|1
A|LITE|20250728|15:47:50.236644|S|25|106.63|0|25
A|LITE|20250728|15:48:34.827249|S|1|106.57|0|1
A|LITM|20250728|09:52:17.558770|S|100|4.67|0|100
A|LITM|20250728|10:53:03.630814|S|10|4.55|0|10
A|LITM|20250728|11:06:35.682116|S|1|4.55|0|1
A|LIVN|20250728|10:28:27.853363|S|1|43.94|0|1
A|LIVN|20250728|10:36:41.184525|S|1|43.7|0|1
A|LIVN|20250728|10:36:41.184525|S|1|43.7|0|1
A|LIVN|20250728|10:38:14.839139|S|2|43.6|0|2
A|LIVN|20250728|10:38:14.839158|S|1|43.6|0|1
A|LIVN|20250728|13:39:52.880125|S|100|43.74|0|100
A|LIVN|20250728|13:39:53.477612|S|72|43.73|0|72
A|LIVN|20250728|13:39:53.477613|S|97|43.74|0|97
A|LIVN|20250728|13:39:53.478173|S|3|43.74|0|3
A|LIVN|20250728|13:39:53.478173|S|8|43.74|0|8
A|LIVN|20250728|13:39:53.478173|S|100|43.74|0|100
A|LIVN|20250728|13:51:10.497746|S|72|43.74|0|72
A|LIVN|20250728|13:51:10.497746|S|28|43.75|0|28
A|LIVN|20250728|13:51:10.497800|S|36|43.75|0|36
A|LIVN|20250728|13:51:10.498043|S|36|43.75|0|36
A|LIVN|20250728|13:51:10.498043|S|64|43.75|0|64
A|LIVN|20250728|13:51:10.498159|S|100|43.75|0|100
A|LIVN|20250728|13:51:10.498186|S|36|43.75|0|36
A|LIVN|20250728|13:51:10.498186|S|64|43.75|0|64
A|LIVN|20250728|13:51:10.498662|S|100|43.75|0|100
A|LIVN|20250728|13:51:30.926085|S|36|43.75|0|36
A|LIVN|20250728|14:26:02.869117|S|100|43.83|0|100
A|LIVN|20250728|14:26:02.869117|S|100|43.83|0|100
A|LIVN|20250728|15:33:17.699558|S|120|43.75|0|120
A|LKFN|20250728|09:30:08.205673|S|77|66.58|0|77
A|LKFN|20250728|09:30:38.641928|S|48|66.47|0|48
A|LKFN|20250728|09:31:31.522125|S|100|66.44|0|100
A|LKFN|20250728|09:46:46.544706|S|1|67.88|0|1
A|LKFN|20250728|10:14:54.272145|S|100|68.43|0|100
A|LKFN|20250728|10:14:54.272196|S|100|68.41|0|100
A|LKFN|20250728|10:14:57.256777|S|5|68.4|0|5
A|LKFN|20250728|10:15:59.022322|S|100|68.26|0|100
A|LKFN|20250728|10:37:32.282316|S|5|67.585|0|5
A|LKFN|20250728|10:37:32.282386|S|5|67.585|0|5
A|LKFN|20250728|10:56:10.551559|S|100|67.95|0|100
A|LKFN|20250728|11:09:24.140691|S|3|68.13|0|3
A|LKFN|20250728|11:39:50.749144|S|89|68.07|0|89
A|LKFN|20250728|15:26:20.454266|S|3|68.24|0|3
A|LKFN|20250728|15:27:21.366718|S|3|68.25|0|3
A|LKFN|20250728|15:56:38.043016|S|1|67.84|0|1
A|LKFN|20250728|15:59:01.960797|S|89|67.82|0|89
A|LKFN|20250728|15:59:01.960797|S|89|67.81|0|89
A|LKQ|20250728|09:35:36.773666|S|50|32.18|0|50
A|LKQ|20250728|09:47:18.509902|S|100|31.725|0|100
A|LKQ|20250728|10:11:03.456574|S|100|31.8|0|100
A|LKQ|20250728|10:11:03.456593|S|7|31.8|0|7
A|LKQ|20250728|10:41:30.148450|S|100|31.7|0|100
A|LKQ|20250728|11:16:55.912932|S|1|31.66|0|1
A|LKQ|20250728|11:21:30.266250|S|38|31.77|0|38
A|LKQ|20250728|11:21:34.444652|S|75|31.8|0|75
A|LKQ|20250728|11:21:34.444736|S|25|31.8|0|25
A|LKQ|20250728|11:31:37.775843|S|38|31.74|0|38
A|LKQ|20250728|11:38:15.201555|S|100|31.78|0|100
A|LKQ|20250728|11:38:37.845691|S|100|31.775|0|100
A|LKQ|20250728|11:51:34.297260|S|75|31.82|0|75
A|LKQ|20250728|11:58:19.748937|S|75|31.87|0|75
A|LKQ|20250728|12:13:37.652588|S|75|32.04|0|75
A|LKQ|20250728|12:35:15.429590|S|100|31.97|0|100
A|LKQ|20250728|13:29:55.948916|S|17|31.63|0|17
A|LKQ|20250728|13:29:55.948951|S|100|31.63|0|100
A|LKQ|20250728|13:29:55.948951|S|17|31.63|0|17
A|LKQ|20250728|13:29:55.948951|S|83|31.63|0|83
A|LKQ|20250728|13:29:55.951482|S|22|31.63|0|22
A|LKQ|20250728|13:32:38.496734|S|61|31.63|0|61
A|LKQ|20250728|13:32:38.496734|S|100|31.63|0|100
A|LKQ|20250728|13:32:38.496734|S|100|31.63|0|100
A|LKQ|20250728|13:32:38.496750|S|24|31.63|0|24
A|LKQ|20250728|13:32:38.496771|S|85|31.63|0|85
A|LKQ|20250728|13:32:38.496771|S|100|31.63|0|100
A|LKQ|20250728|13:32:38.496771|S|76|31.63|0|76
A|LKQ|20250728|13:32:38.496801|S|100|31.63|0|100
A|LKQ|20250728|13:32:38.496801|S|13|31.63|0|13
A|LKQ|20250728|13:32:38.496801|S|15|31.63|0|15
A|LKQ|20250728|13:32:38.496835|S|87|31.63|0|87
A|LKQ|20250728|13:32:38.496835|S|41|31.63|0|41
A|LKQ|20250728|13:32:38.496836|S|5|31.63|0|5
A|LKQ|20250728|13:32:39.330186|S|54|31.63|0|54
A|LKQ|20250728|13:32:39.330187|S|35|31.63|0|35
A|LKQ|20250728|13:34:26.354215|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354215|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354215|S|65|31.63|0|65
A|LKQ|20250728|13:34:26.354243|S|65|31.63|0|65
A|LKQ|20250728|13:34:26.354243|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354243|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354312|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354312|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354313|S|65|31.63|0|65
A|LKQ|20250728|13:34:26.354347|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354347|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354351|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354351|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354468|S|100|31.63|0|100
A|LKQ|20250728|13:34:26.354468|S|100|31.63|0|100
A|LKQ|20250728|13:34:27.780785|S|100|31.63|0|100
A|LKQ|20250728|13:34:27.780785|S|96|31.63|0|96
A|LKQ|20250728|13:34:27.781177|S|4|31.63|0|4
A|LKQ|20250728|13:34:27.781178|S|100|31.63|0|100
A|LKQ|20250728|13:34:27.781178|S|100|31.63|0|100
A|LKQ|20250728|13:34:30.072884|S|100|31.63|0|100
A|LKQ|20250728|13:34:30.072884|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.403381|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.403381|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.403416|S|30|31.63|0|30
A|LKQ|20250728|13:48:28.403450|S|29|31.63|0|29
A|LKQ|20250728|13:48:28.403769|S|41|31.63|0|41
A|LKQ|20250728|13:48:28.403769|S|59|31.63|0|59
A|LKQ|20250728|13:48:28.403769|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.403857|S|5|31.63|0|5
A|LKQ|20250728|13:48:28.403857|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.403857|S|41|31.63|0|41
A|LKQ|20250728|13:48:28.403867|S|95|31.63|0|95
A|LKQ|20250728|13:48:28.404205|S|44|31.63|0|44
A|LKQ|20250728|13:48:28.404218|S|56|31.63|0|56
A|LKQ|20250728|13:48:28.404218|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404248|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404248|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404248|S|41|31.63|0|41
A|LKQ|20250728|13:48:28.404309|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404309|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404514|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404532|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404577|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404577|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404627|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404642|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404652|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404669|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404702|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404702|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404751|S|100|31.63|0|100
A|LKQ|20250728|13:48:28.404762|S|100|31.63|0|100
A|LKQ|20250728|13:48:29.715154|S|100|31.63|0|100
A|LKQ|20250728|13:48:29.715154|S|100|31.63|0|100
A|LKQ|20250728|13:48:29.715154|S|100|31.63|0|100
A|LKQ|20250728|13:48:37.054488|S|100|31.63|0|100
A|LKQ|20250728|13:48:37.054489|S|100|31.63|0|100
A|LKQ|20250728|13:49:21.086731|S|100|31.63|0|100
A|LKQ|20250728|13:49:21.086731|S|100|31.63|0|100
A|LKQ|20250728|13:49:21.923038|S|100|31.63|0|100
A|LKQ|20250728|13:49:21.923038|S|100|31.63|0|100
A|LKQ|20250728|13:49:24.337700|S|100|31.63|0|100
A|LKQ|20250728|13:49:24.337700|S|100|31.63|0|100
A|LKQ|20250728|13:49:25.185694|S|38|31.63|0|38
A|LKQ|20250728|13:49:25.185694|S|100|31.63|0|100
A|LKQ|20250728|13:49:25.185694|S|62|31.63|0|62
A|LKQ|20250728|13:49:26.015127|S|38|31.63|0|38
A|LKQ|20250728|13:49:26.015128|S|100|31.63|0|100
A|LKQ|20250728|13:49:26.015128|S|62|31.63|0|62
A|LKQ|20250728|13:49:34.053046|S|10|31.63|0|10
A|LKQ|20250728|13:49:43.247539|S|28|31.63|0|28
A|LKQ|20250728|13:49:43.247539|S|100|31.63|0|100
A|LKQ|20250728|13:49:43.247540|S|72|31.63|0|72
A|LKQ|20250728|13:50:07.118814|S|75|31.63|0|75
A|LKQ|20250728|13:50:07.118814|S|28|31.63|0|28
A|LKQ|20250728|13:50:07.118814|S|100|31.63|0|100
A|LKQ|20250728|13:50:23.871666|S|25|31.63|0|25
A|LKQ|20250728|13:50:23.871666|S|100|31.63|0|100
A|LKQ|20250728|13:50:23.871666|S|100|31.63|0|100
A|LKQ|20250728|13:50:37.058730|S|100|31.63|0|100
A|LKQ|20250728|13:50:37.058731|S|100|31.63|0|100
A|LKQ|20250728|13:50:39.316744|S|60|31.63|0|60
A|LKQ|20250728|13:50:39.316744|S|100|31.63|0|100
A|LKQ|20250728|13:50:40.532667|S|100|31.63|0|100
A|LKQ|20250728|13:50:40.532668|S|100|31.63|0|100
A|LKQ|20250728|13:50:40.532792|S|100|31.63|0|100
A|LKQ|20250728|13:50:40.532792|S|100|31.63|0|100
A|LKQ|20250728|13:50:40.532814|S|100|31.63|0|100
A|LKQ|20250728|13:50:40.532814|S|100|31.63|0|100
A|LKQ|20250728|13:50:40.532848|S|98|31.63|0|98
A|LKQ|20250728|13:50:42.491713|S|50|31.63|0|50
A|LKQ|20250728|13:50:52.102736|S|100|31.63|0|100
A|LKQ|20250728|13:50:52.102736|S|50|31.63|0|50
A|LKQ|20250728|13:50:52.102737|S|100|31.63|0|100
A|LKQ|20250728|13:51:07.309024|S|100|31.63|0|100
A|LKQ|20250728|13:51:07.309024|S|100|31.63|0|100
A|LKQ|20250728|13:51:23.819084|S|60|31.63|0|60
A|LKQ|20250728|13:51:38.897719|S|96|31.63|0|96
A|LKQ|20250728|13:51:38.897719|S|100|31.63|0|100
A|LKQ|20250728|13:51:38.897719|S|44|31.63|0|44
A|LKQ|20250728|13:51:38.897772|S|77|31.63|0|77
A|LKQ|20250728|13:51:38.897772|S|56|31.63|0|56
A|LKQ|20250728|13:51:47.905762|S|23|31.63|0|23
A|LKQ|20250728|13:51:47.905762|S|100|31.63|0|100
A|LKQ|20250728|13:51:47.905762|S|100|31.63|0|100
A|LKQ|20250728|13:51:47.905867|S|100|31.63|0|100
A|LKQ|20250728|13:51:47.905868|S|100|31.63|0|100
A|LKQ|20250728|13:52:51.799492|S|100|31.63|0|100
A|LKQ|20250728|13:52:51.799492|S|87|31.63|0|87
A|LKQ|20250728|13:52:51.799492|S|13|31.63|0|13
A|LKQ|20250728|13:52:53.477351|S|13|31.63|0|13
A|LKQ|20250728|13:52:53.477351|S|82|31.63|0|82
A|LKQ|20250728|13:52:57.707246|S|18|31.63|0|18
A|LKQ|20250728|13:52:57.707247|S|100|31.63|0|100
A|LKQ|20250728|13:52:57.707247|S|100|31.63|0|100
A|LKQ|20250728|13:52:57.707358|S|100|31.63|0|100
A|LKQ|20250728|13:52:57.707358|S|100|31.63|0|100
A|LKQ|20250728|13:52:57.707359|S|18|31.63|0|18
A|LKQ|20250728|13:52:58.599163|S|100|31.63|0|100
A|LKQ|20250728|13:52:58.599163|S|100|31.63|0|100
A|LKQ|20250728|13:54:20.938238|S|4|31.63|0|4
A|LKQ|20250728|13:54:57.571019|S|43|31.63|0|43
A|LKQ|20250728|13:54:57.571019|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571019|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571127|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571127|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571267|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571267|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571328|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571340|S|12|31.63|0|12
A|LKQ|20250728|13:54:57.571645|S|88|31.63|0|88
A|LKQ|20250728|13:54:57.571645|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571645|S|12|31.63|0|12
A|LKQ|20250728|13:54:57.571733|S|46|31.63|0|46
A|LKQ|20250728|13:54:57.571733|S|88|31.63|0|88
A|LKQ|20250728|13:54:57.571789|S|54|31.63|0|54
A|LKQ|20250728|13:54:57.571789|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571789|S|32|31.63|0|32
A|LKQ|20250728|13:54:57.571815|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571815|S|20|31.63|0|20
A|LKQ|20250728|13:54:57.571815|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571815|S|68|31.63|0|68
A|LKQ|20250728|13:54:57.571817|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571818|S|2|31.63|0|2
A|LKQ|20250728|13:54:57.571852|S|98|31.63|0|98
A|LKQ|20250728|13:54:57.571853|S|2|31.63|0|2
A|LKQ|20250728|13:54:57.571853|S|98|31.63|0|98
A|LKQ|20250728|13:54:57.571853|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571856|S|98|31.63|0|98
A|LKQ|20250728|13:54:57.571856|S|2|31.63|0|2
A|LKQ|20250728|13:54:57.571857|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571857|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.571898|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.571899|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.571899|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571928|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571928|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.571928|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.571930|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.571931|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.571931|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571990|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.571990|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.571990|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572059|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572059|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572100|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572100|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.572100|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572114|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572115|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572115|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.572164|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572164|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572164|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.572187|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572187|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572187|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572189|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572200|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572201|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572216|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572216|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572236|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572237|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.572237|S|90|31.63|0|90
A|LKQ|20250728|13:54:57.572265|S|10|31.63|0|10
A|LKQ|20250728|13:54:57.572265|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.572265|S|2|31.63|0|2
A|LKQ|20250728|13:54:57.572267|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.572267|S|98|31.63|0|98
A|LKQ|20250728|13:54:57.572268|S|2|31.63|0|2
A|LKQ|20250728|13:54:57.572280|S|98|31.63|0|98
A|LKQ|20250728|13:54:57.572281|S|2|31.63|0|2
A|LKQ|20250728|13:54:57.572281|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.572315|S|12|31.63|0|12
A|LKQ|20250728|13:54:57.572316|S|23|31.63|0|23
A|LKQ|20250728|13:54:57.572316|S|63|31.63|0|63
A|LKQ|20250728|13:54:57.572318|S|77|31.63|0|77
A|LKQ|20250728|13:54:57.572319|S|77|31.63|0|77
A|LKQ|20250728|13:54:57.572319|S|23|31.63|0|23
A|LKQ|20250728|13:54:57.572329|S|23|31.63|0|23
A|LKQ|20250728|13:54:57.572329|S|77|31.63|0|77
A|LKQ|20250728|13:54:57.732724|S|23|31.63|0|23
A|LKQ|20250728|13:54:57.732724|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.732724|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.733260|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.733260|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.734110|S|100|31.63|0|100
A|LKQ|20250728|13:54:57.734110|S|100|31.63|0|100
A|LKQ|20250728|13:55:14.962278|S|100|31.63|0|100
A|LKQ|20250728|13:55:14.962278|S|100|31.63|0|100
A|LKQ|20250728|13:55:57.057886|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.506453|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.506453|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.506472|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.506472|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.506533|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.506534|S|33|31.63|0|33
A|LKQ|20250728|13:56:12.556569|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.556569|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.556569|S|67|31.63|0|67
A|LKQ|20250728|13:56:12.556664|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.556664|S|34|31.63|0|34
A|LKQ|20250728|13:56:12.557075|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.557075|S|100|31.63|0|100
A|LKQ|20250728|13:56:12.557075|S|66|31.63|0|66
A|LKQ|20250728|13:56:15.639976|S|100|31.63|0|100
A|LKQ|20250728|13:56:15.639976|S|100|31.63|0|100
A|LKQ|20250728|13:56:15.640035|S|38|31.63|0|38
A|LKQ|20250728|13:56:16.642260|S|100|31.63|0|100
A|LKQ|20250728|13:56:16.642260|S|100|31.63|0|100
A|LKQ|20250728|13:56:16.642260|S|62|31.63|0|62
A|LKQ|20250728|13:56:17.568320|S|100|31.63|0|100
A|LKQ|20250728|13:56:17.568320|S|100|31.63|0|100
A|LKQ|20250728|13:56:19.278040|S|100|31.63|0|100
A|LKQ|20250728|13:56:19.709115|S|100|31.63|0|100
A|LKQ|20250728|13:56:23.222802|S|300|31.63|0|300
A|LKQ|20250728|13:56:23.222802|S|100|31.63|0|100
A|LKQ|20250728|13:56:23.222896|S|100|31.63|0|100
A|LKQ|20250728|13:56:24.957049|S|100|31.63|0|100
A|LKQ|20250728|13:56:30.858971|S|46|31.63|0|46
A|LKQ|20250728|13:57:29.704290|S|11|31.63|0|11
A|LKQ|20250728|13:58:06.892214|S|25|31.63|0|25
A|LKQ|20250728|13:58:06.892215|S|100|31.63|0|100
A|LKQ|20250728|13:58:09.337462|S|77|31.63|0|77
A|LKQ|20250728|13:58:09.337463|S|100|31.63|0|100
A|LKQ|20250728|13:58:09.337653|S|100|31.63|0|100
A|LKQ|20250728|13:58:09.337895|S|77|31.63|0|77
A|LKQ|20250728|13:58:09.337895|S|100|31.63|0|100
A|LKQ|20250728|13:58:16.660623|S|11|31.63|0|11
A|LKQ|20250728|13:58:23.937552|S|3|31.63|0|3
A|LKQ|20250728|13:58:23.937553|S|100|31.63|0|100
A|LKQ|20250728|13:58:26.066118|S|100|31.63|0|100
A|LKQ|20250728|13:58:26.066205|S|100|31.63|0|100
A|LKQ|20250728|13:58:26.070852|S|100|31.63|0|100
A|LKQ|20250728|13:58:26.083678|S|100|31.63|0|100
A|LKQ|20250728|13:58:26.083718|S|39|31.63|0|39
A|LKQ|20250728|13:58:26.084500|S|61|31.63|0|61
A|LKQ|20250728|13:58:26.084500|S|100|31.63|0|100
A|LKQ|20250728|13:58:27.411155|S|100|31.63|0|100
A|LKQ|20250728|13:58:27.995540|S|100|31.63|0|100
A|LKQ|20250728|13:58:29.550426|S|100|31.63|0|100
A|LKQ|20250728|13:58:33.342965|S|100|31.63|0|100
A|LKQ|20250728|13:58:33.343047|S|100|31.63|0|100
A|LKQ|20250728|13:58:33.346316|S|100|31.63|0|100
A|LKQ|20250728|13:58:35.392201|S|13|31.63|0|13
A|LKQ|20250728|13:58:35.393176|S|100|31.63|0|100
A|LKQ|20250728|13:58:35.393176|S|87|31.63|0|87
A|LKQ|20250728|13:58:39.104954|S|100|31.63|0|100
A|LKQ|20250728|13:58:39.105050|S|100|31.63|0|100
A|LKQ|20250728|13:58:39.109765|S|100|31.63|0|100
A|LKQ|20250728|13:58:39.113357|S|100|31.63|0|100
A|LKQ|20250728|13:58:41.895039|S|100|31.63|0|100
A|LKQ|20250728|13:58:41.895124|S|100|31.63|0|100
A|LKQ|20250728|13:58:49.355721|S|100|31.63|0|100
A|LKQ|20250728|13:58:49.355805|S|100|31.63|0|100
A|LKQ|20250728|13:58:49.356065|S|100|31.63|0|100
A|LKQ|20250728|13:58:51.964957|S|15|31.63|0|15
A|LKQ|20250728|13:58:51.965100|S|100|31.63|0|100
A|LKQ|20250728|13:58:51.965100|S|85|31.63|0|85
A|LKQ|20250728|13:58:56.477396|S|100|31.63|0|100
A|LKQ|20250728|13:58:56.477472|S|100|31.63|0|100
A|LKQ|20250728|13:58:56.478078|S|100|31.63|0|100
A|LKQ|20250728|13:58:56.482369|S|100|31.63|0|100
A|LKQ|20250728|13:58:56.817371|S|100|31.63|0|100
A|LKQ|20250728|13:58:56.819681|S|27|31.63|0|27
A|LKQ|20250728|13:59:03.330312|S|6|31.63|0|6
A|LKQ|20250728|13:59:03.330313|S|6|31.63|0|6
A|LKQ|20250728|13:59:07.756596|S|94|31.63|0|94
A|LKQ|20250728|13:59:07.756597|S|100|31.63|0|100
A|LKQ|20250728|13:59:07.756684|S|100|31.63|0|100
A|LKQ|20250728|13:59:14.524649|S|22|31.63|0|22
A|LKQ|20250728|13:59:14.677414|S|78|31.63|0|78
A|LKQ|20250728|13:59:14.677414|S|100|31.63|0|100
A|LKQ|20250728|13:59:14.677493|S|100|31.63|0|100
A|LKQ|20250728|13:59:14.678710|S|22|31.63|0|22
A|LKQ|20250728|13:59:15.594970|S|22|31.63|0|22
A|LKQ|20250728|13:59:16.131496|S|4|31.63|0|4
A|LKQ|20250728|13:59:16.496002|S|4|31.63|0|4
A|LKQ|20250728|13:59:16.634240|S|4|31.63|0|4
A|LKQ|20250728|13:59:17.033772|S|4|31.63|0|4
A|LKQ|20250728|13:59:17.668006|S|22|31.63|0|22
A|LKQ|20250728|13:59:20.156384|S|12|31.63|0|12
A|LKQ|20250728|13:59:20.553840|S|6|31.63|0|6
A|LKQ|20250728|13:59:20.553840|S|23|31.63|0|23
A|LKQ|20250728|13:59:22.757162|S|12|31.63|0|12
A|LKQ|20250728|13:59:25.641415|S|65|31.63|0|65
A|LKQ|20250728|13:59:25.641415|S|100|31.63|0|100
A|LKQ|20250728|13:59:25.642078|S|100|31.63|0|100
A|LKQ|20250728|13:59:25.642097|S|100|31.63|0|100
A|LKQ|20250728|13:59:25.661405|S|100|31.63|0|100
A|LKQ|20250728|13:59:35.205822|S|9|31.63|0|9
A|LKQ|20250728|13:59:45.111326|S|51|31.63|0|51
A|LKQ|20250728|13:59:45.112128|S|61|31.63|0|61
A|LKQ|20250728|13:59:45.112128|S|40|31.63|0|40
A|LKQ|20250728|13:59:45.551282|S|22|31.63|0|22
A|LKQ|20250728|13:59:49.037525|S|12|31.63|0|12
A|LKQ|20250728|13:59:54.996502|S|5|31.63|0|5
A|LKQ|20250728|13:59:54.996503|S|100|31.63|0|100
A|LKQ|20250728|13:59:54.997146|S|100|31.63|0|100
A|LKQ|20250728|13:59:54.997220|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.349868|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.349905|S|56|31.63|0|56
A|LKQ|20250728|14:00:09.349934|S|16|31.63|0|16
A|LKQ|20250728|14:00:09.350066|S|72|31.63|0|72
A|LKQ|20250728|14:00:09.350066|S|28|31.63|0|28
A|LKQ|20250728|14:00:09.350318|S|54|31.63|0|54
A|LKQ|20250728|14:00:09.350318|S|28|31.63|0|28
A|LKQ|20250728|14:00:09.350585|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.350585|S|46|31.63|0|46
A|LKQ|20250728|14:00:09.359124|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.363292|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.363293|S|179|31.63|0|179
A|LKQ|20250728|14:00:09.364003|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.364071|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.364243|S|4|31.63|0|4
A|LKQ|20250728|14:00:09.369223|S|100|31.63|0|100
A|LKQ|20250728|14:00:09.369223|S|96|31.63|0|96
A|LKQ|20250728|14:00:22.855460|S|277|31.58|0|277
A|LKQ|20250728|14:11:53.756133|S|271|31.51|0|271
A|LKQ|20250728|14:14:13.298921|S|282|31.47|0|282
A|LKQ|20250728|14:47:47.394308|S|100|31.52|0|100
A|LKQ|20250728|14:47:47.394318|S|32|31.52|0|32
A|LKQ|20250728|14:47:47.394468|S|68|31.52|0|68
A|LKQ|20250728|14:47:47.398691|S|75|31.51|0|75
A|LKQ|20250728|15:00:36.804353|S|75|31.42|0|75
A|LKQ|20250728|15:00:36.804379|S|25|31.42|0|25
A|LKQ|20250728|15:26:01.687357|S|75|31.37|0|75
A|LKQ|20250728|15:28:29.722171|S|242|31.35|0|242
A|LKQ|20250728|15:35:09.511899|S|75|31.26|0|75
A|LKQ|20250728|15:38:34.114993|S|1|31.3|0|1
A|LKQ|20250728|15:42:33.414365|S|75|31.39|0|75
A|LKQ|20250728|15:46:20.873335|S|100|31.42|0|100
A|LKQ|20250728|15:53:10.430638|S|100|31.47|0|100
A|LKQ|20250728|15:56:33.269603|S|75|31.52|0|75
A|LKQ|20250728|15:56:33.269732|S|75|31.52|0|75
A|LKQ|20250728|15:56:52.562169|S|100|31.54|0|100
A|LKQ|20250728|15:58:17.424414|S|11|31.53|0|11
A|LKQ|20250728|15:58:17.530770|S|12|31.53|0|12
A|LKQ|20250728|15:58:17.683658|S|12|31.53|0|12
A|LKQ|20250728|15:58:17.784122|S|12|31.53|0|12
A|LKQ|20250728|15:58:17.884598|S|6|31.53|0|6
A|LKQ|20250728|15:58:17.985081|S|7|31.53|0|7
A|LKQ|20250728|15:58:23.303813|S|2|31.53|0|2
A|LLY|20250728|09:30:01.237887|S|100|812.64|0|100
A|LLY|20250728|09:30:26.046510|S|75|815.99|0|75
A|LLY|20250728|09:45:01.304036|S|1|814.14|0|1
A|LLY|20250728|10:25:45.285060|E|5|816.5|0|5
A|LLY|20250728|10:43:24.973338|S|1|815.51|0|1
A|LLY|20250728|10:43:24.973339|S|1|815.51|0|1
A|LLY|20250728|10:43:24.973339|S|98|815.51|0|98
A|LLY|20250728|10:43:24.973603|S|1|815.5|0|1
A|LLY|20250728|10:54:35.371746|S|1|815.555|0|1
A|LLY|20250728|12:11:13.747249|S|4|814.79|0|4
A|LLY|20250728|12:16:51.395697|S|26|814.77|0|26
A|LLY|20250728|12:26:49.005678|S|11|815.07|0|11
A|LLY|20250728|15:14:10.598652|S|1|804.57|0|1
A|LLY|20250728|15:17:10.072745|S|1|806.48|0|1
A|LLY|20250728|15:42:21.500884|S|1|807.44|0|1
A|LLY|20250728|15:42:22.683436|S|20|807.15|0|20
A|LLY|20250728|15:48:23.582460|S|13|807.32|0|13
A|LLY|20250728|15:48:23.582460|S|1|807.32|0|1
A|LLY|20250728|15:49:18.991056|S|1|806.95|0|1
A|LLYVK|20250728|09:49:14.606375|S|50|83.84|0|50
A|LLYVK|20250728|15:26:14.132571|S|1|85.06|0|1
A|LLYVK|20250728|15:44:58.562803|S|200|85.07|0|200
A|LLYX|20250728|09:30:00.493711|S|100|16.865|0|100
A|LMAT|20250728|12:35:34.633992|S|16|83.12|0|16
A|LMAT|20250728|12:35:34.633992|S|9|83.12|0|9
A|LMAT|20250728|15:57:25.094168|S|25|82.54|0|25
A|LMB|20250728|10:15:35.163623|S|20|135.58|0|20
A|LMB|20250728|11:30:51.225661|S|2|134.31|0|2
A|LMB|20250728|11:31:37.243694|S|9|134.31|0|9
A|LMB|20250728|13:11:57.341671|S|11|134.43|0|11
A|LMND|20250728|09:32:07.336952|S|100|39.475|0|100
A|LMND|20250728|09:36:19.555106|S|100|39.26|0|100
A|LMND|20250728|10:20:16.846316|S|167|39.07|0|167
A|LMND|20250728|10:28:35.276050|S|1|38.93|0|1
A|LMND|20250728|10:28:35.276050|S|2|38.93|0|2
A|LMND|20250728|10:40:38.744392|S|1|38.92|0|1
A|LMND|20250728|10:56:15.947247|S|120|38.7|0|120
A|LMND|20250728|11:01:38.502725|S|4|38.52|0|4
A|LMND|20250728|11:01:44.703052|S|6|38.48|0|6
A|LMND|20250728|11:18:07.071133|S|2|38.61|0|2
A|LMND|20250728|11:35:35.920612|S|147|38.31|0|147
A|LMND|20250728|11:54:49.406787|S|1|38.49|0|1
A|LMND|20250728|12:29:26.147596|S|169|38.82|0|169
A|LMND|20250728|13:31:40.881209|S|166|38.59|0|166
A|LMND|20250728|14:13:55.933231|S|155|38.51|0|155
A|LMND|20250728|14:59:50.966855|S|120|38.74|0|120
A|LMND|20250728|14:59:50.966922|S|57|38.73|0|57
A|LMND|20250728|15:45:18.407787|S|100|38.9|0|100
A|LMND|20250728|15:45:18.407801|S|9|38.9|0|9
A|LMND|20250728|15:57:37.044824|S|75|38.83|0|75
A|LMND|20250728|15:58:08.938422|S|75|38.85|0|75
A|LMND|20250728|15:59:21.528520|S|75|38.88|0|75
A|LMND|20250728|15:59:21.528668|S|13|38.85|0|13
A|LMT|20250728|09:47:05.217752|S|25|427.015|0|25
A|LMT|20250728|09:56:01.492312|S|100|424.83|0|100
A|LMT|20250728|09:56:01.493363|S|100|424.82|0|100
A|LMT|20250728|10:05:24.122694|S|1|427.52|0|1
A|LMT|20250728|10:07:48.535159|S|100|427.12|0|100
A|LMT|20250728|10:07:48.541492|S|100|427.125|0|100
A|LMT|20250728|10:07:48.606283|S|100|427.11|0|100
A|LMT|20250728|10:07:48.617680|S|100|427.11|0|100
A|LMT|20250728|10:07:48.618281|S|100|427.11|0|100
A|LMT|20250728|10:07:48.618873|S|100|427.11|0|100
A|LMT|20250728|10:08:08.791171|S|100|427.1|0|100
A|LMT|20250728|10:08:08.791790|S|100|427.1|0|100
A|LMT|20250728|10:08:08.904087|S|100|427.1|0|100
A|LMT|20250728|10:12:37.391979|S|1|426.82|0|1
A|LMT|20250728|10:12:37.395500|S|1|426.82|0|1
A|LMT|20250728|10:13:36.678572|S|100|427.18|0|100
A|LMT|20250728|10:27:36.482460|S|3|424.86|0|3
A|LMT|20250728|10:32:36.500016|S|4|424.06|0|4
A|LMT|20250728|10:32:36.501018|S|9|423.96|0|9
A|LMT|20250728|10:32:58.549237|S|9|424.06|0|9
A|LMT|20250728|10:42:36.480933|S|2|424.24|0|2
A|LMT|20250728|10:42:53.684313|S|1|424.51|0|1
A|LMT|20250728|10:42:56.647747|S|1|424.5|0|1
A|LMT|20250728|10:42:57.960157|S|1|424.5|0|1
A|LMT|20250728|10:43:08.035026|S|1|424.52|0|1
A|LMT|20250728|10:52:56.529311|S|100|424.305|0|100
A|LMT|20250728|11:07:55.472655|S|2|423.64|0|2
A|LMT|20250728|11:08:03.416039|S|1|423.64|0|1
A|LMT|20250728|11:54:25.169945|S|25|423.715|0|25
A|LMT|20250728|12:12:40.009901|S|1|423.6|0|1
A|LMT|20250728|12:27:58.212941|S|10|424.09|0|10
A|LMT|20250728|12:27:58.212941|S|7|424.09|0|7
A|LMT|20250728|12:41:52.021214|S|100|424.16|0|100
A|LMT|20250728|12:52:25.183312|S|100|422.97|0|100
A|LMT|20250728|12:55:34.654444|S|3|423.37|0|3
A|LMT|20250728|13:02:36.484367|S|2|423.36|0|2
A|LMT|20250728|13:02:36.484974|S|1|423.36|0|1
A|LMT|20250728|13:13:21.374855|S|100|422.095|0|100
A|LMT|20250728|13:15:41.749909|S|2|422.07|0|2
A|LMT|20250728|13:55:01.447756|S|3|422.55|0|3
A|LMT|20250728|13:55:01.447765|S|3|422.55|0|3
A|LMT|20250728|13:55:01.447883|S|3|422.54|0|3
A|LMT|20250728|14:32:21.787373|S|9|422.77|0|9
A|LMT|20250728|14:32:21.787692|S|3|422.69|0|3
A|LMT|20250728|14:32:21.787693|S|6|422.69|0|6
A|LMT|20250728|14:40:55.533473|S|100|423.16|0|100
A|LMT|20250728|14:49:43.542338|S|85|422.81|0|85
A|LMT|20250728|14:49:43.542338|S|15|422.81|0|15
A|LMT|20250728|14:49:43.542440|S|85|422.81|0|85
A|LMT|20250728|14:57:31.740316|S|100|422.29|0|100
A|LMT|20250728|15:01:13.391997|S|100|422.16|0|100
A|LMT|20250728|15:01:13.392220|S|100|422.16|0|100
A|LMT|20250728|15:25:52.030373|S|1|421.78|0|1
A|LMT|20250728|15:44:21.391953|S|100|421.88|0|100
A|LMT|20250728|15:44:21.392715|S|100|421.88|0|100
A|LMT|20250728|15:45:11.924430|S|100|421.75|0|100
A|LNC|20250728|10:32:51.224726|S|215|34.82|0|215
A|LNC|20250728|11:02:46.316407|S|4|34.81|0|4
A|LNC|20250728|11:02:46.316407|S|20|34.81|0|20
A|LNC|20250728|11:02:51.109114|S|4|34.81|0|4
A|LNC|20250728|11:34:07.960448|S|197|34.84|0|197
A|LNC|20250728|11:52:23.920687|S|1|34.91|0|1
A|LNC|20250728|12:04:27.757134|S|1|35|0|1
A|LNC|20250728|12:29:03.927777|S|184|35|0|184
A|LNC|20250728|12:43:47.069633|S|1|35|0|1
A|LNC|20250728|13:49:18.705322|S|100|34.875|0|100
A|LNC|20250728|15:57:19.960318|S|100|35.07|0|100
A|LNC|20250728|15:57:19.960405|S|100|35.07|0|100
A|LNC|20250728|15:59:47.600850|S|50|35.08|0|50
A|LND|20250728|09:30:50.440471|S|100|3.74|0|100
A|LND|20250728|09:38:10.278336|S|100|3.74|0|100
A|LND|20250728|13:21:54.451143|S|100|3.72|0|100
A|LND|20250728|15:43:01.758931|S|47|3.71|0|47
A|LND|20250728|15:43:02.688728|S|53|3.71|0|53
A|LND|20250728|15:54:50.069944|S|100|3.71|0|100
A|LNG|20250728|09:31:40.459227|S|100|233.94|0|100
A|LNG|20250728|09:55:30.192641|S|100|231.135|0|100
A|LNG|20250728|09:59:27.310708|S|100|231.69|0|100
A|LNG|20250728|10:05:06.500454|S|100|232.83|0|100
A|LNG|20250728|10:12:22.179445|S|11|231.42|0|11
A|LNG|20250728|10:26:24.724892|S|1|230.84|0|1
A|LNG|20250728|11:13:18.718199|S|2|228.9|0|2
A|LNG|20250728|11:20:22.518457|S|2|229.16|0|2
A|LNG|20250728|11:38:03.120594|S|100|229.13|0|100
A|LNG|20250728|11:52:08.640900|S|1|228.77|0|1
A|LNG|20250728|11:52:24.380796|S|1|228.8|0|1
A|LNG|20250728|11:52:34.560092|S|1|228.83|0|1
A|LNG|20250728|11:52:34.561068|S|1|228.83|0|1
A|LNG|20250728|11:52:34.562128|S|1|228.83|0|1
A|LNG|20250728|11:52:53.525536|S|1|228.8|0|1
A|LNG|20250728|11:53:00.589043|S|1|228.77|0|1
A|LNG|20250728|11:53:00.589097|S|1|228.76|0|1
A|LNG|20250728|12:12:14.164375|S|100|228.3|0|100
A|LNG|20250728|12:24:36.529583|S|2|228.33|0|2
A|LNG|20250728|12:50:54.202143|S|7|227.95|0|7
A|LNG|20250728|12:51:46.630948|S|1|227.87|0|1
A|LNG|20250728|13:01:04.729366|S|1|227.74|0|1
A|LNG|20250728|13:01:05.192930|S|5|227.67|0|5
A|LNG|20250728|13:01:05.192989|S|5|227.64|0|5
A|LNG|20250728|13:01:48.181643|S|2|227.79|0|2
A|LNG|20250728|13:01:48.181793|S|2|227.79|0|2
A|LNG|20250728|13:01:48.182247|S|2|227.79|0|2
A|LNG|20250728|13:02:15.903984|S|1|227.98|0|1
A|LNG|20250728|13:36:39.715901|S|2|227.59|0|2
A|LNG|20250728|13:36:39.715944|S|1|227.52|0|1
A|LNG|20250728|13:36:39.716119|S|2|227.52|0|2
A|LNG|20250728|13:38:04.760297|S|1|227.51|0|1
A|LNG|20250728|13:59:19.057752|S|100|227.66|0|100
A|LNG|20250728|13:59:19.057753|S|54|227.66|0|54
A|LNG|20250728|14:11:46.460496|S|2|227.69|0|2
A|LNG|20250728|15:23:29.375514|S|2|227.54|0|2
A|LNG|20250728|15:36:00.906675|S|5|227.72|0|5
A|LNG|20250728|15:51:40.724514|S|100|228.55|0|100
A|LNG|20250728|15:54:59.750515|S|100|228.25|0|100
A|LNG|20250728|15:57:27.137724|S|1|228.51|0|1
A|LNG|20250728|15:58:40.464320|S|1|228.35|0|1
A|LNG|20250728|15:59:30.468326|S|100|228.41|0|100
A|LNN|20250728|09:50:24.813630|S|25|137.59|0|25
A|LNN|20250728|09:56:17.517308|S|4|136.7|0|4
A|LNN|20250728|09:56:17.517337|S|50|136.7|0|50
A|LNN|20250728|09:56:17.517434|S|25|136.7|0|25
A|LNN|20250728|09:56:17.517525|S|21|136.7|0|21
A|LNN|20250728|09:56:17.517525|S|4|136.68|0|4
A|LNN|20250728|10:17:04.046979|S|10|136.86|0|10
A|LNN|20250728|10:17:19.763776|S|10|136.79|0|10
A|LNN|20250728|10:17:19.764493|S|10|136.74|0|10
A|LNN|20250728|10:39:03.957328|S|26|137.72|0|26
A|LNN|20250728|10:53:58.956232|S|5|137.6|0|5
A|LNN|20250728|11:19:17.221112|S|1|136.95|0|1
A|LNN|20250728|11:48:20.740444|S|1|137.58|0|1
A|LNN|20250728|11:48:21.729415|S|5|137.73|0|5
A|LNN|20250728|11:53:39.492716|S|8|137.93|0|8
A|LNN|20250728|11:56:12.809810|S|10|137.67|0|10
A|LNN|20250728|12:00:25.023141|S|10|137.85|0|10
A|LNN|20250728|12:58:41.784699|S|5|137.76|0|5
A|LNN|20250728|12:58:41.784830|S|35|137.75|0|35
A|LNN|20250728|12:58:41.784830|S|1|137.75|0|1
A|LNN|20250728|13:12:09.871223|S|4|137.65|0|4
A|LNN|20250728|13:12:09.871223|S|6|137.65|0|6
A|LNN|20250728|13:12:09.871340|S|1|137.64|0|1
A|LNN|20250728|13:12:09.871341|S|3|137.64|0|3
A|LNN|20250728|13:12:09.871375|S|1|137.63|0|1
A|LNN|20250728|13:13:03.254397|S|16|137.33|0|16
A|LNN|20250728|14:01:29.881983|S|3|137.28|0|3
A|LNN|20250728|14:01:29.881994|S|5|137.28|0|5
A|LNN|20250728|14:01:29.882558|S|5|137.27|0|5
A|LNN|20250728|14:01:30.002381|S|4|137.26|0|4
A|LNN|20250728|14:46:08.484020|S|90|137.87|0|90
A|LNN|20250728|14:46:08.484021|S|7|137.86|0|7
A|LNN|20250728|14:46:08.484021|S|6|137.86|0|6
A|LNN|20250728|14:46:08.484021|S|1|137.87|0|1
A|LNN|20250728|14:46:08.484021|S|25|137.87|0|25
A|LNN|20250728|14:46:08.484978|S|1|137.86|0|1
A|LNN|20250728|14:51:12.434397|S|10|137.8|0|10
A|LNN|20250728|14:52:40.409698|S|3|137.7|0|3
A|LNN|20250728|14:52:40.409698|S|10|137.7|0|10
A|LNN|20250728|14:52:40.412358|S|1|137.69|0|1
A|LNN|20250728|15:39:55.791371|S|5|137.48|0|5
A|LNN|20250728|15:39:55.791371|S|8|137.48|0|8
A|LNN|20250728|15:39:55.791389|S|1|137.48|0|1
A|LNN|20250728|15:39:55.791389|S|5|137.48|0|5
A|LNN|20250728|15:51:29.413513|S|9|137.7|0|9
A|LNN|20250728|15:52:50.434204|S|10|137.65|0|10
A|LNN|20250728|15:52:50.434227|S|34|137.65|0|34
A|LNN|20250728|15:52:50.434482|S|27|137.61|0|27
A|LNN|20250728|15:52:50.434496|S|42|137.61|0|42
A|LNN|20250728|15:53:15.344575|S|1|137.25|0|1
A|LNN|20250728|15:53:15.344589|S|1|137.24|0|1
A|LNN|20250728|15:57:40.163072|S|42|137.55|0|42
A|LNN|20250728|15:57:40.163171|S|5|137.55|0|5
A|LNN|20250728|15:59:49.201102|S|25|137.56|0|25
A|LNN|20250728|15:59:49.201102|S|25|137.54|0|25
A|LNN|20250728|15:59:49.201102|S|25|137.59|0|25
A|LNT|20250728|14:17:27.385721|S|100|63.95|0|100
A|LNT|20250728|14:30:29.857579|S|164|63.99|0|164
A|LNT|20250728|15:02:13.311306|S|10|63.99|0|10
A|LNT|20250728|15:04:19.532036|S|5|63.96|0|5
A|LNT|20250728|15:33:08.121379|S|1|63.85|0|1
A|LNT|20250728|15:48:35.128518|S|32|63.83|0|32
A|LNT|20250728|15:50:14.156605|S|100|63.9|0|100
A|LNTH|20250728|14:15:25.387297|S|21|72.86|0|21
A|LNTH|20250728|15:52:26.088411|S|1|72.27|0|1
A|LNW|20250728|10:45:00.019525|S|33|98.07|0|33
A|LNW|20250728|12:20:12.009075|S|71|98.65|0|71
A|LNW|20250728|12:40:53.034708|S|73|98.92|0|73
A|LNW|20250728|12:43:18.822984|S|2|98.78|0|2
A|LNW|20250728|12:43:50.374507|S|7|98.78|0|7
A|LNW|20250728|12:49:20.858402|S|26|98.66|0|26
A|LNW|20250728|12:49:20.858402|S|74|98.67|0|74
A|LNW|20250728|12:49:20.858558|S|74|98.66|0|74
A|LNW|20250728|12:56:02.514693|S|6|98.65|0|6
A|LNW|20250728|12:58:32.551285|S|4|98.65|0|4
A|LNW|20250728|12:59:15.377970|S|2|98.65|0|2
A|LNW|20250728|13:43:28.663619|S|1|98.69|0|1
A|LNW|20250728|13:49:23.345350|S|5|98.7|0|5
A|LNW|20250728|15:26:51.582534|S|5|98.9|0|5
A|LNZA|20250728|14:46:45.811008|S|100|.48025|0|100
A|LOAR|20250728|15:50:00.608152|S|100|72.31|0|100
A|LOAR|20250728|15:50:00.608153|S|1|72.25|0|1
A|LOAR|20250728|15:50:00.608153|S|139|72.24|0|139
A|LOAR|20250728|15:50:00.608153|S|100|72.29|0|100
A|LOAR|20250728|15:50:00.608153|S|100|72.3|0|100
A|LOAR|20250728|15:50:00.608593|S|25|72.3|0|25
A|LOAR|20250728|15:50:00.608626|S|50|72.3|0|50
A|LOAR|20250728|15:50:00.608661|S|12|72.3|0|12
A|LOB|20250728|13:55:57.968285|S|1|34.14|0|1
A|LOB|20250728|15:23:00.400945|S|80|34.37|0|80
A|LOB|20250728|15:30:30.555508|S|8|34.34|0|8
A|LOB|20250728|15:31:23.906179|S|1|34.29|0|1
A|LODE|20250728|09:30:00.055240|S|3189|3.66|47754|2222
A|LODE|20250728|09:30:00.055240|E|3189|3.66|47754|291
A|LODE|20250728|09:30:18.623788|S|5|3.66|0|5
A|LODE|20250728|09:30:52.647678|S|5|3.66|0|5
A|LODE|20250728|09:31:04.650867|S|5|3.66|0|5
A|LODE|20250728|09:33:00.692763|S|4|3.58|0|4
A|LODE|20250728|09:33:03.703628|S|4|3.58|0|4
A|LODE|20250728|09:33:24.702639|S|4|3.58|0|4
A|LODE|20250728|09:33:47.715410|S|4|3.59|0|4
A|LODE|20250728|09:36:12.759978|S|3|3.58|0|3
A|LODE|20250728|09:36:34.745874|S|4|3.58|0|4
A|LODE|20250728|09:36:46.743976|S|4|3.58|0|4
A|LODE|20250728|09:36:50.756334|S|3|3.58|0|3
A|LODE|20250728|09:37:48.753029|S|4|3.59|0|4
A|LODE|20250728|09:39:22.791750|S|4|3.58|0|4
A|LODE|20250728|09:40:30.785160|S|5|3.56|0|5
A|LODE|20250728|09:40:42.289533|S|13|3.55|0|13
A|LODE|20250728|09:42:55.298011|S|13|3.55|0|13
A|LODE|20250728|09:43:58.838488|S|5|3.54|0|5
A|LODE|20250728|09:44:08.832356|S|4|3.54|0|4
A|LODE|20250728|09:44:18.852825|S|4|3.54|0|4
A|LODE|20250728|09:47:39.880541|S|3|3.51|0|3
A|LODE|20250728|09:47:49.906923|S|4|3.51|0|4
A|LODE|20250728|09:47:54.898458|S|4|3.51|0|4
A|LODE|20250728|09:50:34.818544|S|4|3.52|0|4
A|LODE|20250728|09:50:34.818544|S|4|3.52|0|4
A|LODE|20250728|09:50:34.818545|S|4|3.52|0|4
A|LODE|20250728|09:53:15.694417|S|13|3.52|0|13
A|LODE|20250728|09:55:35.553940|S|100|3.53|0|100
A|LODE|20250728|09:55:35.553940|S|3|3.54|0|3
A|LODE|20250728|09:55:35.553941|S|26|3.555|0|26
A|LODE|20250728|09:55:38.140586|S|1|3.54|0|1
A|LODE|20250728|09:56:22.709036|S|87|3.53|0|87
A|LODE|20250728|09:56:22.709425|S|1|3.54|0|1
A|LODE|20250728|09:56:50.376651|S|1|3.54|0|1
A|LODE|20250728|09:56:50.376652|S|94|3.555|0|94
A|LODE|20250728|09:57:25.017295|S|1|3.54|0|1
A|LODE|20250728|10:21:47.257108|S|1|3.48|0|1
A|LODE|20250728|10:22:23.124199|S|3|3.49|0|3
A|LODE|20250728|10:22:41.263474|S|1|3.505|0|1
A|LODE|20250728|10:24:36.305239|S|1|3.505|0|1
A|LODE|20250728|10:25:18.311088|S|3|3.49|0|3
A|LODE|20250728|10:26:08.257142|S|4|3.51|0|4
A|LODE|20250728|10:26:08.319505|S|1|3.505|0|1
A|LODE|20250728|10:26:10.317938|S|1|3.505|0|1
A|LODE|20250728|10:26:16.314276|S|1|3.505|0|1
A|LODE|20250728|10:26:20.320423|S|1|3.505|0|1
A|LODE|20250728|10:26:28.332919|S|1|3.505|0|1
A|LODE|20250728|10:27:30.327262|S|1|3.505|0|1
A|LODE|20250728|10:27:39.337954|S|1|3.505|0|1
A|LODE|20250728|10:27:47.467157|S|1|3.51|0|1
A|LODE|20250728|10:28:35.340004|S|1|3.505|0|1
A|LODE|20250728|10:28:59.351324|S|1|3.505|0|1
A|LODE|20250728|10:30:36.363533|S|3|3.505|0|3
A|LODE|20250728|10:31:06.375048|S|3|3.505|0|3
A|LODE|20250728|10:31:22.369077|S|4|3.505|0|4
A|LODE|20250728|10:32:36.555893|S|167|3.52|0|167
A|LODE|20250728|10:32:36.555918|S|33|3.52|0|33
A|LODE|20250728|10:32:36.555919|S|3|3.52|0|3
A|LODE|20250728|10:32:36.555919|S|1|3.52|0|1
A|LODE|20250728|10:32:36.555919|S|4|3.52|0|4
A|LODE|20250728|10:35:43.609338|S|1|3.51|0|1
A|LODE|20250728|10:37:29.822924|S|100|3.51|0|100
A|LODE|20250728|10:37:38.088524|S|100|3.51|0|100
A|LODE|20250728|10:37:40.356657|S|100|3.51|0|100
A|LODE|20250728|10:37:41.983692|S|99|3.51|0|99
A|LODE|20250728|10:40:15.534850|S|8|3.5|0|8
A|LODE|20250728|10:40:21.138053|S|6|3.5|0|6
A|LODE|20250728|10:40:26.844276|S|6|3.5|0|6
A|LODE|20250728|10:40:47.348642|S|6|3.5|0|6
A|LODE|20250728|10:40:49.455104|S|4|3.49|0|4
A|LODE|20250728|10:41:29.462226|S|4|3.49|0|4
A|LODE|20250728|10:41:40.467596|S|4|3.49|0|4
A|LODE|20250728|10:42:32.467777|S|4|3.495|0|4
A|LODE|20250728|10:42:42.366363|S|4|3.51|0|4
A|LODE|20250728|10:42:46.482795|S|5|3.52|0|5
A|LODE|20250728|10:43:12.469025|S|1|3.52|0|1
A|LODE|20250728|10:43:21.483146|S|1|3.52|0|1
A|LODE|20250728|10:43:40.494345|S|1|3.52|0|1
A|LODE|20250728|10:44:16.489208|S|1|3.52|0|1
A|LODE|20250728|10:44:34.492633|S|1|3.52|0|1
A|LODE|20250728|10:45:49.518934|S|3|3.52|0|3
A|LODE|20250728|10:48:12.528722|S|3|3.52|0|3
A|LODE|20250728|10:48:22.539330|S|5|3.52|0|5
A|LODE|20250728|10:48:39.540622|S|1|3.52|0|1
A|LODE|20250728|10:48:58.483764|S|1|3.53|0|1
A|LODE|20250728|10:48:58.483765|S|1|3.53|0|1
A|LODE|20250728|10:48:58.483765|S|200|3.53|0|200
A|LODE|20250728|10:48:58.483765|S|1|3.53|0|1
A|LODE|20250728|10:49:33.539709|S|1|3.53|0|1
A|LODE|20250728|10:49:51.552962|S|1|3.53|0|1
A|LODE|20250728|10:50:27.544072|S|1|3.53|0|1
A|LODE|20250728|10:50:27.577929|S|100|3.54|0|100
A|LODE|20250728|10:50:33.544638|S|1|3.54|0|1
A|LODE|20250728|10:50:57.553716|S|5|3.54|0|5
A|LODE|20250728|10:51:04.547416|S|1|3.54|0|1
A|LODE|20250728|10:52:01.547630|S|3|3.54|0|3
A|LODE|20250728|10:52:47.562974|S|5|3.54|0|5
A|LODE|20250728|10:54:58.429916|S|41|3.54|0|41
A|LODE|20250728|10:55:12.293306|S|4|3.54|0|4
A|LODE|20250728|10:55:33.418600|S|6|3.53|0|6
A|LODE|20250728|10:55:40.432080|S|6|3.53|0|6
A|LODE|20250728|10:55:47.546668|S|6|3.53|0|6
A|LODE|20250728|10:55:54.561517|S|5|3.53|0|5
A|LODE|20250728|10:55:58.064384|S|1|3.53|0|1
A|LODE|20250728|10:59:02.624502|S|4|3.53|0|4
A|LODE|20250728|11:00:31.639079|S|4|3.535|0|4
A|LODE|20250728|11:00:44.631635|S|5|3.53|0|5
A|LODE|20250728|11:01:12.635937|S|5|3.53|0|5
A|LODE|20250728|11:04:58.668223|S|5|3.53|0|5
A|LODE|20250728|11:05:09.673979|S|5|3.53|0|5
A|LODE|20250728|11:07:01.241739|S|45|3.54|0|45
A|LODE|20250728|11:07:05.693363|S|5|3.54|0|5
A|LODE|20250728|11:10:15.350064|S|1|3.53|0|1
A|LODE|20250728|11:10:43.828425|S|5|3.53|0|5
A|LODE|20250728|11:10:58.022258|S|1|3.53|0|1
A|LODE|20250728|11:13:49.773697|S|4|3.53|0|4
A|LODE|20250728|11:16:12.377970|S|4|3.53|0|4
A|LODE|20250728|11:16:15.767816|S|4|3.53|0|4
A|LODE|20250728|11:16:40.790835|S|4|3.53|0|4
A|LODE|20250728|11:16:55.811036|S|4|3.53|0|4
A|LODE|20250728|11:17:03.815278|S|4|3.53|0|4
A|LODE|20250728|11:17:12.794444|S|4|3.53|0|4
A|LODE|20250728|11:17:40.807298|S|5|3.53|0|5
A|LODE|20250728|11:20:43.839015|S|5|3.53|0|5
A|LODE|20250728|11:21:44.734512|S|200|3.54|0|200
A|LODE|20250728|11:22:12.824940|S|20|3.54|0|20
A|LODE|20250728|11:23:42.857950|S|3|3.53|0|3
A|LODE|20250728|11:27:41.883025|S|4|3.53|0|4
A|LODE|20250728|11:30:40.913730|S|4|3.525|0|4
A|LODE|20250728|11:31:04.919103|S|4|3.525|0|4
A|LODE|20250728|11:31:29.917960|S|5|3.525|0|5
A|LODE|20250728|11:31:44.921093|S|5|3.525|0|5
A|LODE|20250728|11:31:49.932634|S|4|3.525|0|4
A|LODE|20250728|11:32:18.929966|S|5|3.525|0|5
A|LODE|20250728|11:32:50.926000|S|3|3.525|0|3
A|LODE|20250728|11:35:28.967226|S|3|3.525|0|3
A|LODE|20250728|11:37:16.960477|S|4|3.525|0|4
A|LODE|20250728|11:37:44.968556|S|5|3.525|0|5
A|LODE|20250728|11:37:56.979191|S|4|3.525|0|4
A|LODE|20250728|11:39:00.982558|S|4|3.525|0|4
A|LODE|20250728|11:39:43.991436|S|5|3.525|0|5
A|LODE|20250728|11:40:26.985421|S|5|3.525|0|5
A|LODE|20250728|11:40:54.555657|S|1|3.53|0|1
A|LODE|20250728|11:43:12.955054|S|4|3.53|0|4
A|LODE|20250728|11:45:53.466108|S|2|3.52|0|2
A|LODE|20250728|11:55:07.130674|S|4|3.5|0|4
A|LODE|20250728|11:55:13.131340|S|4|3.5|0|4
A|LODE|20250728|11:55:16.144567|S|4|3.5|0|4
A|LODE|20250728|11:55:28.135380|S|5|3.505|0|5
A|LODE|20250728|11:55:46.138795|S|3|3.5|0|3
A|LODE|20250728|11:55:55.139020|S|4|3.5|0|4
A|LODE|20250728|11:59:08.155403|S|4|3.5|0|4
A|LODE|20250728|11:59:24.171816|S|4|3.5|0|4
A|LODE|20250728|12:04:56.213701|S|4|3.5|0|4
A|LODE|20250728|12:05:00.217466|S|4|3.5|0|4
A|LODE|20250728|12:05:24.226925|S|3|3.5|0|3
A|LODE|20250728|12:05:32.229897|S|3|3.5|0|3
A|LODE|20250728|12:05:40.229935|S|3|3.5|0|3
A|LODE|20250728|12:05:44.224728|S|4|3.5|0|4
A|LODE|20250728|12:05:48.217941|S|5|3.5|0|5
A|LODE|20250728|12:13:18.646130|S|3|3.51|0|3
A|LODE|20250728|12:13:57.309983|S|5|3.51|0|5
A|LODE|20250728|12:14:57.322804|S|4|3.51|0|4
A|LODE|20250728|12:31:12.584016|S|220|3.5|0|220
A|LODE|20250728|12:32:10.876386|S|9|3.48|0|9
A|LODE|20250728|12:32:19.212525|S|15|3.47|0|15
A|LODE|20250728|12:32:19.212525|S|50|3.47|0|50
A|LODE|20250728|12:52:02.855143|S|3|3.48|0|3
A|LODE|20250728|12:53:25.471693|S|5|3.48|0|5
A|LODE|20250728|12:53:25.471693|S|3|3.48|0|3
A|LODE|20250728|12:53:25.471693|S|4|3.48|0|4
A|LODE|20250728|12:53:25.471693|S|5|3.48|0|5
A|LODE|20250728|12:54:04.671849|S|4|3.48|0|4
A|LODE|20250728|12:54:34.685742|S|3|3.48|0|3
A|LODE|20250728|12:54:40.683510|S|3|3.48|0|3
A|LODE|20250728|12:55:11.686833|S|5|3.48|0|5
A|LODE|20250728|12:55:37.687530|S|4|3.48|0|4
A|LODE|20250728|12:57:31.691420|S|4|3.48|0|4
A|LODE|20250728|12:57:46.695301|S|4|3.48|0|4
A|LODE|20250728|12:57:49.695128|S|5|3.48|0|5
A|LODE|20250728|13:00:02.712862|S|4|3.48|0|4
A|LODE|20250728|13:00:18.720564|S|3|3.48|0|3
A|LODE|20250728|13:00:30.721980|S|5|3.48|0|5
A|LODE|20250728|13:00:34.722320|S|4|3.48|0|4
A|LODE|20250728|13:00:54.721044|S|4|3.48|0|4
A|LODE|20250728|13:01:10.728107|S|4|3.48|0|4
A|LODE|20250728|13:01:14.721442|S|3|3.48|0|3
A|LODE|20250728|13:01:18.723117|S|3|3.48|0|3
A|LODE|20250728|13:01:22.736490|S|5|3.48|0|5
A|LODE|20250728|13:01:30.741982|S|3|3.48|0|3
A|LODE|20250728|13:01:34.731607|S|3|3.48|0|3
A|LODE|20250728|13:04:44.628712|S|10|3.48|0|10
A|LODE|20250728|13:04:44.628712|S|100|3.48|0|100
A|LODE|20250728|13:08:50.352790|S|3|3.48|0|3
A|LODE|20250728|13:08:50.352790|S|4|3.48|0|4
A|LODE|20250728|13:09:26.118395|S|100|3.48|0|100
A|LODE|20250728|13:09:26.119040|S|200|3.48|0|200
A|LODE|20250728|13:10:30.146819|S|91|3.46|0|91
A|LODE|20250728|13:10:30.146819|S|80|3.46|0|80
A|LODE|20250728|13:11:45.862523|S|45|3.45|0|45
A|LODE|20250728|13:11:45.862523|S|25|3.45|0|25
A|LODE|20250728|13:12:04.836446|S|5|3.46|0|5
A|LODE|20250728|13:17:02.413117|S|4|3.47|0|4
A|LODE|20250728|13:21:38.858134|S|5|3.47|0|5
A|LODE|20250728|13:22:44.235962|S|5|3.48|0|5
A|LODE|20250728|13:23:20.907142|S|4|3.47|0|4
A|LODE|20250728|13:27:16.813262|S|100|3.48|0|100
A|LODE|20250728|13:29:27.959957|S|5|3.47|0|5
A|LODE|20250728|13:31:03.861337|S|4|3.48|0|4
A|LODE|20250728|13:31:17.132624|S|100|3.49|0|100
A|LODE|20250728|13:51:17.163498|S|3|3.46|0|3
A|LODE|20250728|13:51:18.165529|S|4|3.46|0|4
A|LODE|20250728|13:51:23.153556|S|4|3.46|0|4
A|LODE|20250728|13:51:34.162442|S|3|3.46|0|3
A|LODE|20250728|13:51:49.141884|S|4|3.46|0|4
A|LODE|20250728|13:53:48.179532|S|5|3.46|0|5
A|LODE|20250728|13:59:24.242766|S|5|3.46|0|5
A|LODE|20250728|14:00:30.273555|S|4|3.46|0|4
A|LODE|20250728|14:02:09.294105|S|4|3.46|0|4
A|LODE|20250728|14:02:21.299546|S|4|3.46|0|4
A|LODE|20250728|14:02:27.302615|S|4|3.46|0|4
A|LODE|20250728|14:02:33.309243|S|4|3.46|0|4
A|LODE|20250728|14:04:33.338498|S|4|3.46|0|4
A|LODE|20250728|14:04:57.332461|S|4|3.46|0|4
A|LODE|20250728|14:05:44.580654|S|12|3.46|0|12
A|LODE|20250728|14:05:44.580667|S|88|3.46|0|88
A|LODE|20250728|14:08:38.351147|S|4|3.46|0|4
A|LODE|20250728|14:12:35.371586|S|3|3.46|0|3
A|LODE|20250728|14:13:03.387865|S|4|3.46|0|4
A|LODE|20250728|14:13:13.394601|S|5|3.46|0|5
A|LODE|20250728|14:14:25.407074|S|3|3.46|0|3
A|LODE|20250728|14:16:33.419800|S|5|3.46|0|5
A|LODE|20250728|14:34:43.890567|S|3|3.46|0|3
A|LODE|20250728|14:34:58.887673|S|4|3.46|0|4
A|LODE|20250728|14:41:44.680244|S|4|3.45|0|4
A|LODE|20250728|14:42:19.684322|S|3|3.45|0|3
A|LODE|20250728|14:42:35.686297|S|4|3.45|0|4
A|LODE|20250728|14:47:17.787529|S|4|3.45|0|4
A|LODE|20250728|14:49:14.782521|S|4|3.45|0|4
A|LODE|20250728|14:49:24.774730|S|4|3.45|0|4
A|LODE|20250728|14:55:35.847357|S|3|3.45|0|3
A|LODE|20250728|14:56:26.861719|S|3|3.45|0|3
A|LODE|20250728|14:56:55.849324|S|3|3.45|0|3
A|LODE|20250728|14:57:21.856653|S|3|3.45|0|3
A|LODE|20250728|15:00:22.492966|S|3|3.46|0|3
A|LODE|20250728|15:00:22.492966|S|4|3.46|0|4
A|LODE|20250728|15:00:22.492966|S|3|3.46|0|3
A|LODE|20250728|15:00:22.492967|S|5|3.46|0|5
A|LODE|20250728|15:08:43.334083|S|35|3.45|0|35
A|LODE|20250728|15:13:11.523575|S|45|3.46|0|45
A|LODE|20250728|15:18:16.031100|S|5|3.46|0|5
A|LODE|20250728|15:19:53.042870|S|4|3.46|0|4
A|LODE|20250728|15:19:59.037819|S|1|3.46|0|1
A|LODE|20250728|15:20:16.060004|S|1|3.46|0|1
A|LODE|20250728|15:20:33.058121|S|1|3.46|0|1
A|LODE|20250728|15:22:33.080905|S|1|3.46|0|1
A|LODE|20250728|15:29:02.608666|S|4|3.46|0|4
A|LODE|20250728|15:29:02.608666|S|4|3.46|0|4
A|LODE|20250728|15:32:52.972362|S|100|3.47|0|100
A|LODE|20250728|15:32:52.972362|S|4|3.47|0|4
A|LODE|20250728|15:32:52.972362|S|4|3.47|0|4
A|LODE|20250728|15:32:52.972362|S|3|3.47|0|3
A|LODE|20250728|15:32:52.972362|S|4|3.47|0|4
A|LODE|20250728|15:33:26.705199|S|29|3.47|0|29
A|LODE|20250728|15:33:26.705199|S|20|3.47|0|20
A|LODE|20250728|15:33:26.705199|S|77|3.47|0|77
A|LODE|20250728|15:36:48.735530|S|100|3.46|0|100
A|LODE|20250728|15:36:48.735530|S|16|3.46|0|16
A|LODE|20250728|15:36:55.672644|S|4|3.47|0|4
A|LODE|20250728|15:42:51.489967|S|5|3.47|0|5
A|LODE|20250728|15:42:53.929528|S|4|3.47|0|4
A|LODE|20250728|15:43:38.929174|S|5|3.47|0|5
A|LODE|20250728|15:48:41.870496|S|4|3.46|0|4
A|LODE|20250728|15:48:41.870496|S|3|3.46|0|3
A|LODE|20250728|15:48:41.870497|S|3|3.46|0|3
A|LODE|20250728|15:48:41.870497|S|4|3.46|0|4
A|LODE|20250728|15:48:47.719354|S|4|3.46|0|4
A|LODE|20250728|15:48:53.932370|S|4|3.46|0|4
A|LODE|20250728|15:49:18.933716|S|4|3.46|0|4
A|LODE|20250728|15:49:41.553421|S|4|3.46|0|4
A|LODE|20250728|15:49:59.033000|S|100|3.45|0|100
A|LODE|20250728|15:49:59.033000|S|1|3.45|0|1
A|LODE|20250728|15:50:32.395144|S|4|3.46|0|4
A|LODE|20250728|15:55:58.902813|S|45|3.47|0|45
A|LODE|20250728|15:55:58.903775|S|3|3.48|0|3
A|LODE|20250728|15:56:07.865516|S|14|3.48|0|14
A|LODE|20250728|15:56:19.230533|S|1|3.48|0|1
A|LODE|20250728|15:59:50.627912|S|5|3.46|0|5
A|LODE|20250728|15:59:54.105228|S|100|3.47|0|100
A|LODE|20250728|15:59:54.105228|S|151|3.48|0|151
A|LODE|20250728|15:59:55.216604|S|4|3.46|0|4
A|LODE|20250728|15:59:55.769272|S|4|3.465|0|4
A|LODE|20250728|16:00:00.047931|S|4569|3.45|71187|3712
A|LOGI|20250728|09:37:00.418868|S|50|96.75|0|50
A|LOMA|20250728|10:20:29.098244|S|177|11.8|0|177
A|LOMA|20250728|10:20:29.106749|S|219|11.8|0|219
A|LOMA|20250728|10:20:29.111663|S|20|11.8|0|20
A|LOMA|20250728|10:20:29.111672|S|120|11.8|0|120
A|LOMA|20250728|10:20:29.111726|S|79|11.8|0|79
A|LOMA|20250728|10:20:29.116157|S|100|11.8|0|100
A|LOMA|20250728|10:20:29.116222|S|19|11.8|0|19
A|LOMA|20250728|10:20:29.129489|S|219|11.8|0|219
A|LOMA|20250728|10:20:44.735065|S|1|11.8|0|1
A|LOMA|20250728|10:20:46.057977|S|137|11.8|0|137
A|LOMA|20250728|10:20:46.558614|S|100|11.8|0|100
A|LOMA|20250728|10:20:49.427159|S|100|11.8|0|100
A|LOMA|20250728|10:20:49.427159|S|38|11.8|0|38
A|LOMA|20250728|10:20:49.566251|S|95|11.8|0|95
A|LOMA|20250728|10:20:49.566260|S|124|11.8|0|124
A|LOMA|20250728|10:20:49.571135|S|214|11.8|0|214
A|LOMA|20250728|12:45:42.013778|S|300|11.76|0|300
A|LOMA|20250728|12:45:42.013846|S|195|11.76|0|195
A|LOOP|20250728|11:42:06.931460|S|100|1.73|0|100
A|LOOP|20250728|11:48:09.891906|S|100|1.72|0|100
A|LOOP|20250728|12:02:27.860820|S|100|1.68|0|100
A|LOOP|20250728|12:04:10.095051|S|100|1.7|0|100
A|LOOP|20250728|12:12:09.776836|E|100|1.69|0|100
A|LOOP|20250728|12:12:49.528324|S|28|1.72|0|28
A|LOOP|20250728|12:12:49.529051|S|72|1.72|0|72
A|LOOP|20250728|12:17:52.026858|S|100|1.74|0|100
A|LOOP|20250728|13:31:00.723631|S|1|1.71|0|1
A|LOPE|20250728|11:24:24.510388|S|7|165.95|0|7
A|LOPE|20250728|11:56:07.971814|S|50|166.69|0|50
A|LOPE|20250728|12:11:28.164616|S|46|166.21|0|46
A|LOPE|20250728|12:19:34.211549|S|1|165.95|0|1
A|LOVE|20250728|10:36:23.130750|S|100|19.77|0|100
A|LOVE|20250728|12:19:38.535887|S|5|19.7|0|5
A|LOVE|20250728|12:46:05.808129|S|100|19.55|0|100
A|LOW|20250728|09:51:13.347271|S|4|225.73|0|4
A|LOW|20250728|10:11:09.970293|S|1|227.755|0|1
A|LOW|20250728|12:05:28.250398|S|1|231.25|0|1
A|LOW|20250728|12:07:12.081223|S|1|231.45|0|1
A|LOW|20250728|13:17:44.850567|S|53|229.92|0|53
A|LOW|20250728|13:17:44.850568|S|4|229.92|0|4
A|LOW|20250728|13:17:44.850568|S|54|229.92|0|54
A|LOW|20250728|13:31:47.453815|S|14|229.18|0|14
A|LOW|20250728|14:22:07.871186|S|81|229.45|0|81
A|LOW|20250728|15:20:51.497151|S|17|229.91|0|17
A|LOW|20250728|15:40:17.618332|S|100|230.07|0|100
A|LOW|20250728|15:42:04.570299|S|100|230.2|0|100
A|LOW|20250728|15:43:01.673165|S|100|230|0|100
A|LOW|20250728|15:49:41.764913|S|1|230.29|0|1
A|LOW|20250728|15:59:46.616979|S|100|229.91|0|100
A|LOW|20250728|15:59:46.616979|S|50|229.9|0|50
A|LPA|20250728|09:30:00.120890|S|27|6.49|59736|4
A|LPA|20250728|11:50:30.957469|S|13|6.46|0|13
A|LPA|20250728|12:00:52.791963|S|7|6.38|0|7
A|LPA|20250728|13:29:57.910916|S|7|6.3|0|7
A|LPA|20250728|15:30:20.476274|S|7|6.34|0|7
A|LPA|20250728|15:59:40.419382|S|1|6.44|0|1
A|LPA|20250728|16:00:00.084180|S|907|6.3|82099|175
A|LPCN|20250728|13:23:22.175070|S|18|3.33|0|18
A|LPCN|20250728|13:23:22.175104|S|82|3.33|0|82
A|LPG|20250728|11:52:16.731580|S|1|29.93|0|1
A|LPG|20250728|13:04:44.557492|S|4|29.67|0|4
A|LPG|20250728|13:38:31.430519|S|1|29.58|0|1
A|LPG|20250728|13:39:02.730890|S|1|29.595|0|1
A|LPG|20250728|15:48:12.966712|S|14|29.87|0|14
A|LPG|20250728|15:48:43.317644|S|186|29.87|0|186
A|LPG|20250728|15:50:49.285303|S|19|29.835|0|19
A|LPLA|20250728|14:00:40.367378|S|67|383.26|0|67
A|LPLA|20250728|14:00:40.367486|S|33|383.26|0|33
A|LPRO|20250728|13:18:26.274557|S|6|2.54|0|6
A|LPRO|20250728|13:54:56.117077|S|105|2.575|0|105
A|LPRO|20250728|14:33:18.639401|S|126|2.585|0|126
A|LPRO|20250728|14:50:03.602168|S|100|2.575|0|100
A|LPRO|20250728|15:27:37.490873|S|130|2.615|0|130
A|LPRO|20250728|15:48:49.203141|S|370|2.645|0|370
A|LPRO|20250728|15:48:52.272441|S|122|2.645|0|122
A|LPRO|20250728|15:48:52.290099|S|248|2.645|0|248
A|LPRO|20250728|15:53:29.400214|S|380|2.645|0|380
A|LPRO|20250728|15:55:02.138298|S|200|2.625|0|200
A|LPRO|20250728|15:55:02.138321|S|100|2.625|0|100
A|LPSN|20250728|10:14:53.975117|S|100|1.02|0|100
A|LPSN|20250728|10:24:05.984804|S|300|1.045|0|300
A|LPSN|20250728|14:39:18.608203|S|2|1.055|0|2
A|LPSN|20250728|14:40:13.577539|S|1|1.055|0|1
A|LPSN|20250728|14:40:15.356612|S|1|1.055|0|1
A|LPSN|20250728|14:40:17.391250|S|1|1.055|0|1
A|LPSN|20250728|15:53:03.785973|S|100|1.03|0|100
A|LPSN|20250728|15:53:03.785973|S|100|1.03|0|100
A|LPSN|20250728|15:53:03.785973|S|100|1.03|0|100
A|LPSN|20250728|15:56:45.786929|S|100|1.04|0|100
A|LPX|20250728|11:33:29.400384|S|1|89.93|0|1
A|LPX|20250728|15:59:32.506007|S|22|89.44|0|22
A|LQD|20250728|09:31:36.924857|S|200|108.82|0|200
A|LQD|20250728|09:40:24.951128|S|200|108.745|0|200
A|LQD|20250728|09:41:10.018501|S|200|108.75|0|200
A|LQD|20250728|09:43:20.887562|S|200|108.79|0|200
A|LQD|20250728|09:47:19.632452|S|200|108.78|0|200
A|LQD|20250728|09:50:17.575696|S|700|108.8|0|700
A|LQD|20250728|09:50:17.575697|S|200|108.8|0|200
A|LQD|20250728|09:59:36.231753|S|100|108.74|0|100
A|LQD|20250728|09:59:36.232051|S|100|108.735|0|100
A|LQD|20250728|10:02:46.823623|S|100|108.765|0|100
A|LQD|20250728|10:07:38.775527|S|100|108.825|0|100
A|LQD|20250728|10:08:23.268649|S|200|108.84|0|200
A|LQD|20250728|10:12:34.073403|S|100|108.875|0|100
A|LQD|20250728|10:20:49.614341|S|200|108.87|0|200
A|LQD|20250728|10:31:20.270085|S|100|108.905|0|100
A|LQD|20250728|10:31:20.270208|S|400|108.905|0|400
A|LQD|20250728|10:33:40.914008|S|200|108.92|0|200
A|LQD|20250728|10:33:40.968451|S|200|108.92|0|200
A|LQD|20250728|10:34:14.077261|S|100|108.915|0|100
A|LQD|20250728|10:34:14.077261|S|600|108.915|0|600
A|LQD|20250728|10:35:20.075830|S|100|108.925|0|100
A|LQD|20250728|10:36:08.074063|S|200|108.925|0|200
A|LQD|20250728|10:42:05.580445|S|119|108.89|0|119
A|LQD|20250728|10:42:05.580519|S|81|108.89|0|81
A|LQD|20250728|10:46:58.962779|S|100|108.915|0|100
A|LQD|20250728|10:51:16.070527|S|100|108.905|0|100
A|LQD|20250728|10:58:58.881236|S|700|108.86|0|700
A|LQD|20250728|11:14:56.541741|S|600|108.85|0|600
A|LQD|20250728|11:21:52.354049|S|200|108.825|0|200
A|LQD|20250728|11:24:38.347799|S|1300|108.82|0|1300
A|LQD|20250728|11:25:39.843256|S|200|108.8|0|200
A|LQD|20250728|11:25:39.843256|S|600|108.8|0|600
A|LQD|20250728|11:25:52.525880|S|200|108.81|0|200
A|LQD|20250728|11:30:18.710128|S|700|108.83|0|700
A|LQD|20250728|11:37:42.868233|S|600|108.84|0|600
A|LQD|20250728|11:37:42.868233|S|500|108.84|0|500
A|LQD|20250728|11:39:18.990144|S|600|108.83|0|600
A|LQD|20250728|11:40:45.211240|S|600|108.84|0|600
A|LQD|20250728|11:41:02.015458|S|100|108.84|0|100
A|LQD|20250728|11:43:04.993353|S|33|108.84|0|33
A|LQD|20250728|11:53:23.107859|S|400|108.82|0|400
A|LQD|20250728|11:53:23.107859|S|600|108.82|0|600
A|LQD|20250728|11:58:46.628977|S|400|108.825|0|400
A|LQD|20250728|11:58:46.628977|S|300|108.825|0|300
A|LQD|20250728|12:14:51.437180|S|200|108.81|0|200
A|LQD|20250728|12:39:25.354773|S|87|108.79|0|87
A|LQD|20250728|12:39:25.354853|S|13|108.79|0|13
A|LQD|20250728|12:42:59.504022|S|500|108.79|0|500
A|LQD|20250728|12:49:39.091576|S|700|108.81|0|700
A|LQD|20250728|12:54:02.292989|S|1300|108.82|0|1300
A|LQD|20250728|13:02:04.830109|S|1100|108.79|0|1100
A|LQD|20250728|13:02:39.578440|S|300|108.79|0|300
A|LQD|20250728|13:02:39.578440|S|200|108.79|0|200
A|LQD|20250728|13:02:39.578441|S|600|108.79|0|600
A|LQD|20250728|13:34:39.064140|S|100|108.81|0|100
A|LQD|20250728|13:34:39.064756|S|100|108.81|0|100
A|LQD|20250728|13:42:03.076470|S|140|108.82|0|140
A|LQD|20250728|14:22:15.148334|S|300|108.785|0|300
A|LQD|20250728|14:22:15.148334|S|200|108.79|0|200
A|LQD|20250728|14:22:15.148334|S|600|108.79|0|600
A|LQD|20250728|15:02:24.760199|S|100|108.755|0|100
A|LQD|20250728|15:02:24.768278|S|100|108.755|0|100
A|LQD|20250728|15:02:33.433469|S|100|108.755|0|100
A|LQD|20250728|15:02:33.441425|S|100|108.755|0|100
A|LQD|20250728|15:13:12.923583|S|200|108.745|0|200
A|LQD|20250728|15:13:12.923583|S|500|108.74|0|500
A|LQD|20250728|15:16:09.295754|S|200|108.745|0|200
A|LQD|20250728|15:16:09.295754|S|800|108.745|0|800
A|LQD|20250728|15:16:09.295754|S|200|108.745|0|200
A|LQD|20250728|15:41:23.251689|S|1200|108.75|0|1200
A|LQD|20250728|15:45:05.039963|S|100|108.755|0|100
A|LQD|20250728|15:45:05.039963|S|1200|108.755|0|1200
A|LQD|20250728|15:48:32.074669|S|100|108.74|0|100
A|LQD|20250728|15:50:31.311520|S|387|108.74|0|387
A|LQDA|20250728|09:31:47.154638|S|93|19.38|0|93
A|LQDA|20250728|09:31:47.154638|S|7|19.38|0|7
A|LQDA|20250728|09:37:25.052500|S|62|19.29|0|62
A|LQDA|20250728|09:40:24.486614|S|100|19.41|0|100
A|LQDA|20250728|09:48:09.993446|S|62|19.51|0|62
A|LQDA|20250728|09:59:20.334451|S|62|19.62|0|62
A|LQDA|20250728|10:02:21.109014|S|2500|19.7|0|2500
A|LQDA|20250728|10:10:26.312711|S|100|19.855|0|100
A|LQDA|20250728|10:10:31.664424|S|100|19.91|0|100
A|LQDA|20250728|10:10:31.664444|S|100|19.91|0|100
A|LQDA|20250728|10:19:27.808618|S|100|19.755|0|100
A|LQDA|20250728|10:24:32.125400|S|15|19.77|0|15
A|LQDA|20250728|10:24:33.120308|S|43|19.77|0|43
A|LQDA|20250728|10:26:38.749863|S|62|19.72|0|62
A|LQDA|20250728|10:26:38.749916|S|38|19.72|0|38
A|LQDA|20250728|10:31:12.046346|S|100|19.77|0|100
A|LQDA|20250728|10:31:12.046491|S|62|19.77|0|62
A|LQDA|20250728|10:31:12.046837|S|8|19.77|0|8
A|LQDA|20250728|10:31:12.047193|S|30|19.77|0|30
A|LQDA|20250728|10:35:24.406546|S|100|19.72|0|100
A|LQDA|20250728|10:35:24.406563|S|100|19.72|0|100
A|LQDA|20250728|10:37:04.393739|S|100|19.65|0|100
A|LQDA|20250728|10:37:05.678162|S|100|19.65|0|100
A|LQDA|20250728|10:37:21.084509|S|100|19.66|0|100
A|LQDA|20250728|10:37:30.724714|S|100|19.69|0|100
A|LQDA|20250728|10:37:30.741838|S|100|19.69|0|100
A|LQDA|20250728|10:41:03.535919|S|100|19.68|0|100
A|LQDA|20250728|10:53:07.020018|S|76|19.66|0|76
A|LQDA|20250728|10:53:07.020019|S|58|19.66|0|58
A|LQDA|20250728|10:53:07.020326|S|34|19.665|0|34
A|LQDA|20250728|10:53:07.020326|S|100|19.665|0|100
A|LQDA|20250728|11:09:34.667824|S|75|19.58|0|75
A|LQDA|20250728|11:09:34.667846|S|25|19.58|0|25
A|LQDA|20250728|11:17:43.125453|S|100|19.585|0|100
A|LQDA|20250728|11:27:29.979225|S|75|19.41|0|75
A|LQDA|20250728|11:27:29.979600|S|75|19.41|0|75
A|LQDA|20250728|11:27:29.979639|S|50|19.41|0|50
A|LQDA|20250728|11:32:38.173256|S|3|19.43|0|3
A|LQDA|20250728|11:32:38.173333|S|2|19.43|0|2
A|LQDA|20250728|12:25:47.704113|S|75|19.82|0|75
A|LQDA|20250728|12:25:47.704209|S|75|19.82|0|75
A|LQDA|20250728|12:25:47.704288|S|50|19.82|0|50
A|LQDA|20250728|12:38:45.851400|S|75|19.83|0|75
A|LQDA|20250728|12:38:45.851492|S|75|19.83|0|75
A|LQDA|20250728|12:38:45.851612|S|50|19.83|0|50
A|LQDA|20250728|13:09:54.389319|S|75|19.74|0|75
A|LQDA|20250728|13:09:54.389401|S|75|19.74|0|75
A|LQDA|20250728|13:12:47.977041|S|75|19.74|0|75
A|LQDA|20250728|13:13:24.493505|S|75|19.74|0|75
A|LQDA|20250728|13:13:24.493592|S|50|19.74|0|50
A|LQDA|20250728|13:13:24.493592|S|25|19.74|0|25
A|LQDA|20250728|13:13:31.390305|S|175|19.74|0|175
A|LQDA|20250728|13:14:36.091244|S|75|19.75|0|75
A|LQDA|20250728|13:14:36.091344|S|25|19.75|0|25
A|LQDA|20250728|13:26:53.555202|S|60|19.65|0|60
A|LQDA|20250728|13:33:59.744229|S|75|19.6|0|75
A|LQDA|20250728|13:35:26.126095|S|75|19.6|0|75
A|LQDA|20250728|13:35:33.841557|S|75|19.6|0|75
A|LQDA|20250728|13:35:33.841647|S|75|19.6|0|75
A|LQDA|20250728|13:35:33.841709|S|75|19.6|0|75
A|LQDA|20250728|13:35:33.841770|S|75|19.6|0|75
A|LQDA|20250728|13:35:33.841832|S|75|19.6|0|75
A|LQDA|20250728|13:35:33.841899|S|75|19.6|0|75
A|LQDA|20250728|13:35:52.083704|S|75|19.62|0|75
A|LQDA|20250728|13:35:52.087807|S|75|19.62|0|75
A|LQDA|20250728|13:35:52.087872|S|75|19.62|0|75
A|LQDA|20250728|13:35:52.087910|S|100|19.62|0|100
A|LQDA|20250728|13:35:52.087935|S|75|19.62|0|75
A|LQDA|20250728|13:50:28.373433|S|2|19.68|0|2
A|LQDA|20250728|13:50:28.373449|S|98|19.68|0|98
A|LQDA|20250728|13:51:57.109425|S|100|19.69|0|100
A|LQDA|20250728|13:56:29.772441|S|100|19.82|0|100
A|LQDA|20250728|13:56:29.772451|S|100|19.82|0|100
A|LQDA|20250728|14:12:00.324755|S|62|19.83|0|62
A|LQDA|20250728|14:12:18.344671|S|75|19.83|0|75
A|LQDA|20250728|14:12:18.344765|S|63|19.83|0|63
A|LQDA|20250728|14:23:59.148659|S|100|19.8|0|100
A|LQDA|20250728|14:30:16.567101|S|75|19.83|0|75
A|LQDA|20250728|14:31:34.075275|S|75|19.83|0|75
A|LQDA|20250728|14:31:37.229067|S|75|19.83|0|75
A|LQDA|20250728|14:31:51.620992|S|75|19.83|0|75
A|LQDA|20250728|14:31:51.621104|S|75|19.83|0|75
A|LQDA|20250728|14:31:51.621177|S|25|19.83|0|25
A|LQDA|20250728|14:39:57.038988|S|40|19.89|0|40
A|LQDA|20250728|14:39:57.038989|S|60|19.89|0|60
A|LQDA|20250728|15:11:58.146160|S|10|19.57|0|10
A|LQDA|20250728|15:12:00.128017|S|5|19.58|0|5
A|LQDA|20250728|15:19:31.727769|S|75|19.67|0|75
A|LQDA|20250728|15:51:48.152794|S|62|19.71|0|62
A|LQDA|20250728|15:52:47.360435|S|75|19.69|0|75
A|LQDT|20250728|10:50:23.126455|S|9|24.56|0|9
A|LQDT|20250728|10:50:23.126455|S|13|24.56|0|13
A|LQDT|20250728|11:26:52.049264|S|100|24.45|0|100
A|LQDT|20250728|12:03:14.977827|S|100|24.53|0|100
A|LRCX|20250728|09:30:01.584569|S|100|98.82|0|100
A|LRCX|20250728|09:30:18.862073|S|47|99.275|0|47
A|LRCX|20250728|09:30:45.292679|S|100|99.35|0|100
A|LRCX|20250728|09:31:15.161011|S|100|99.27|0|100
A|LRCX|20250728|09:31:24.616650|S|100|99.265|0|100
A|LRCX|20250728|09:31:42.439447|S|100|99.26|0|100
A|LRCX|20250728|09:31:47.567736|S|100|99.225|0|100
A|LRCX|20250728|09:32:16.380362|S|100|99.345|0|100
A|LRCX|20250728|09:32:35.322744|S|100|99.22|0|100
A|LRCX|20250728|09:37:33.464234|S|71|98.93|0|71
A|LRCX|20250728|09:37:33.464325|S|9|98.93|0|9
A|LRCX|20250728|09:45:01.236581|S|50|99.11|0|50
A|LRCX|20250728|09:59:28.224198|S|50|99.38|0|50
A|LRCX|20250728|10:39:16.206222|E|100|98.65|0|100
A|LRCX|20250728|10:40:44.605704|E|100|98.7|0|100
A|LRCX|20250728|11:36:08.141615|S|60|98.15|0|60
A|LRCX|20250728|11:41:09.139439|S|60|98.27|0|60
A|LRCX|20250728|14:03:58.209553|S|150|98.15|0|150
A|LRCX|20250728|14:08:13.614389|S|4|98.14|0|4
A|LRCX|20250728|15:34:00.333588|S|100|98.38|0|100
A|LRCX|20250728|15:51:30.763166|S|100|98.33|0|100
A|LRCX|20250728|15:54:59.529242|S|150|98.47|0|150
A|LRCX|20250728|15:58:06.228144|S|1|98.62|0|1
A|LRMR|20250728|10:40:16.421283|S|15|3.82|0|15
A|LRMR|20250728|12:08:08.880413|S|1|3.77|0|1
A|LRN|20250728|10:55:19.443553|S|4|128.93|0|4
A|LRN|20250728|12:04:37.280320|S|10|128|0|10
A|LRN|20250728|14:56:24.060494|S|6|126.89|0|6
A|LRN|20250728|14:56:24.060495|S|9|126.89|0|9
A|LRN|20250728|15:50:27.790449|S|1|128.82|0|1
A|LRN|20250728|15:56:16.170250|S|42|128.5|0|42
A|LSAK|20250728|14:19:49.427318|S|100|4.37|0|100
A|LSCC|20250728|09:55:44.368828|S|1|54.11|0|1
A|LSCC|20250728|09:55:44.368828|S|1|54.11|0|1
A|LSCC|20250728|09:55:44.368888|S|1|54.11|0|1
A|LSCC|20250728|09:55:44.368888|S|3|54.11|0|3
A|LSCC|20250728|11:08:11.049528|S|1|53.52|0|1
A|LSCC|20250728|12:10:49.178819|S|104|53.63|0|104
A|LSCC|20250728|12:10:55.378831|S|100|53.66|0|100
A|LSCC|20250728|12:11:29.120241|S|62|53.69|0|62
A|LSCC|20250728|12:11:29.120327|S|31|53.69|0|31
A|LSCC|20250728|12:52:44.345017|S|47|53.49|0|47
A|LSCC|20250728|13:15:47.743727|S|175|53.86|0|175
A|LSCC|20250728|13:15:47.743775|S|3|53.86|0|3
A|LSCC|20250728|13:15:47.743776|S|138|53.86|0|138
A|LSCC|20250728|13:41:18.670089|S|6|54.02|0|6
A|LSCC|20250728|13:41:18.670089|S|3|54.02|0|3
A|LSCC|20250728|13:58:20.641226|E|13|54.13|0|13
A|LSCC|20250728|13:58:20.641448|E|11|54.13|0|11
A|LSCC|20250728|13:58:53.321175|S|21|54.11|0|21
A|LSCC|20250728|13:58:53.323076|E|21|54.1|0|21
A|LSCC|20250728|14:02:55.277456|S|100|54.15|0|100
A|LSCC|20250728|14:02:55.277457|S|9|54.15|0|9
A|LSCC|20250728|15:00:55.673860|S|3|54.2|0|3
A|LSCC|20250728|15:04:59.384738|S|10|54.17|0|10
A|LSCC|20250728|15:05:58.638171|S|3|54.16|0|3
A|LSCC|20250728|15:20:14.254861|S|100|54.04|0|100
A|LSCC|20250728|15:49:46.356705|S|30|53.92|0|30
A|LSCC|20250728|15:50:52.606894|S|1|53.85|0|1
A|LSCC|20250728|15:55:00.029520|S|1|53.74|0|1
A|LSCC|20250728|15:55:03.985319|S|1|53.84|0|1
A|LSCC|20250728|15:55:38.278104|S|2|53.84|0|2
A|LSCC|20250728|15:56:29.907249|E|1|53.79|0|1
A|LSCC|20250728|15:56:37.346201|E|1|53.77|0|1
A|LSCC|20250728|15:56:56.640076|S|1|53.78|0|1
A|LSF|20250728|09:30:00.149570|S|382|7.38|54786|181
A|LSF|20250728|11:44:18.465457|S|32|7.35|0|32
A|LSF|20250728|11:44:18.465542|S|186|7.35|0|186
A|LSF|20250728|12:16:22.968857|S|87|7.35|0|87
A|LSF|20250728|12:19:25.451937|S|32|7.35|0|32
A|LSF|20250728|12:23:54.180682|S|67|7.35|0|67
A|LSF|20250728|12:25:56.842367|S|6|7.3|0|6
A|LSF|20250728|12:25:56.842367|S|6|7.3|0|6
A|LSF|20250728|15:01:03.048367|S|32|7.21|0|32
A|LSF|20250728|15:16:55.481291|S|32|7.21|0|32
A|LSF|20250728|15:24:45.883970|S|100|7.21|0|100
A|LSF|20250728|15:31:01.979369|S|32|7.21|0|32
A|LSF|20250728|15:42:01.028204|S|32|7.21|0|32
A|LSF|20250728|15:49:47.946442|S|32|7.22|0|32
A|LSF|20250728|15:50:17.895774|S|298|7.22|0|298
A|LSF|20250728|16:00:00.076541|S|1394|7.06|77684|24
A|LSPD|20250728|09:33:30.267879|S|100|13.82|0|100
A|LSPD|20250728|11:53:23.120049|S|100|13.89|0|100
A|LSPD|20250728|15:57:16.612815|S|100|13.81|0|100
A|LSPD|20250728|15:57:16.612815|S|100|13.81|0|100
A|LSPD|20250728|15:58:58.349203|S|100|13.82|0|100
A|LSTR|20250728|10:42:11.076178|S|100|141.92|0|100
A|LTBR|20250728|09:31:24.493712|S|3|15.2|0|3
A|LTBR|20250728|09:31:24.493796|S|3|15.2|0|3
A|LTBR|20250728|09:31:24.493879|S|3|15.2|0|3
A|LTBR|20250728|09:31:28.582543|S|3|15.32|0|3
A|LTBR|20250728|09:31:28.597816|S|3|15.3|0|3
A|LTBR|20250728|09:32:47.688731|S|3|14.77|0|3
A|LTBR|20250728|09:32:47.689077|S|3|14.77|0|3
A|LTBR|20250728|09:32:47.689177|S|3|14.77|0|3
A|LTBR|20250728|09:32:47.689248|S|3|14.77|0|3
A|LTBR|20250728|09:32:47.689311|S|3|14.77|0|3
A|LTBR|20250728|09:32:47.689372|S|3|14.77|0|3
A|LTBR|20250728|09:40:53.132967|S|100|14.9|0|100
A|LTBR|20250728|10:29:14.899839|S|2|14.41|0|2
A|LTBR|20250728|10:29:22.910137|S|23|14.41|0|23
A|LTBR|20250728|10:48:17.246559|S|1|14.69|0|1
A|LTBR|20250728|10:50:15.578433|S|22|14.65|0|22
A|LTBR|20250728|11:09:29.592329|S|3|14.57|0|3
A|LTBR|20250728|11:10:30.697814|S|1|14.57|0|1
A|LTBR|20250728|11:12:48.293793|S|15|14.5|0|15
A|LTBR|20250728|11:51:02.187322|S|9|14.38|0|9
A|LTBR|20250728|12:03:39.279234|S|3|14.41|0|3
A|LTBR|20250728|12:12:19.242346|S|1|14.38|0|1
A|LTBR|20250728|12:13:18.479276|S|9|14.36|0|9
A|LTBR|20250728|12:13:27.027475|S|12|14.31|0|12
A|LTBR|20250728|12:39:34.455132|S|8|14.35|0|8
A|LTBR|20250728|14:59:05.314047|S|1|14.59|0|1
A|LTC|20250728|11:47:50.114819|S|15|34.97|0|15
A|LTC|20250728|11:48:10.833390|S|58|34.96|0|58
A|LTC|20250728|12:07:06.788620|S|100|34.88|0|100
A|LTC|20250728|12:07:06.788762|S|1|34.88|0|1
A|LTC|20250728|12:17:27.352640|S|8|34.82|0|8
A|LTH|20250728|10:59:54.515773|S|42|29.29|0|42
A|LTH|20250728|10:59:54.515786|S|31|29.29|0|31
A|LTH|20250728|10:59:54.515786|S|58|29.29|0|58
A|LTH|20250728|13:15:49.279385|S|80|29.3|0|80
A|LTH|20250728|15:01:12.291491|S|25|29.165|0|25
A|LTH|20250728|15:23:52.370368|S|214|29.03|0|214
A|LTH|20250728|15:36:27.676621|S|24|28.98|0|24
A|LTH|20250728|15:41:16.423877|S|21|28.96|0|21
A|LTH|20250728|15:45:25.333836|S|23|28.95|0|23
A|LTH|20250728|15:53:12.288200|S|200|29.02|0|200
A|LTH|20250728|15:59:46.199177|S|50|29.06|0|50
A|LTM|20250728|12:28:55.052790|S|94|41.22|0|94
A|LTM|20250728|12:58:45.821848|S|9|41.17|0|9
A|LTM|20250728|12:58:45.821863|S|97|41.17|0|97
A|LTM|20250728|15:44:26.125385|S|38|41.23|0|38
A|LTM|20250728|15:44:26.125450|S|23|41.23|0|23
A|LTM|20250728|15:50:00.550618|S|34|41.22|0|34
A|LTM|20250728|15:59:44.561035|S|25|41.36|0|25
A|LU|20250728|14:28:43.886772|S|5|2.885|0|5
A|LUCD|20250728|13:45:52.017039|S|57|1.12|0|57
A|LUCD|20250728|13:46:25.511963|S|100|1.13|0|100
A|LUCD|20250728|13:46:34.858866|S|100|1.13|0|100
A|LUCD|20250728|13:46:35.704898|S|100|1.14|0|100
A|LUCD|20250728|13:47:05.724832|S|100|1.14|0|100
A|LUCD|20250728|13:47:14.117526|S|100|1.14|0|100
A|LUCD|20250728|13:49:58.245752|S|100|1.15|0|100
A|LUCD|20250728|13:49:58.246996|S|100|1.16|0|100
A|LUCD|20250728|13:50:25.812224|S|62|1.16|0|62
A|LUCD|20250728|13:50:25.812233|S|38|1.16|0|38
A|LUCD|20250728|13:55:12.379497|S|100|1.14|0|100
A|LUCD|20250728|13:55:12.379498|S|100|1.14|0|100
A|LUCD|20250728|13:56:33.449417|S|100|1.12|0|100
A|LUCD|20250728|13:58:35.995167|S|100|1.11|0|100
A|LUCD|20250728|14:42:13.942537|S|100|1.09|0|100
A|LUCD|20250728|15:05:00.608898|S|100|1.09|0|100
A|LUCK|20250728|10:36:59.880867|S|33|10.48|0|33
A|LUCK|20250728|10:51:25.654891|S|21|10.51|0|21
A|LUCK|20250728|11:03:50.182307|S|3|10.47|0|3
A|LUCK|20250728|11:54:44.960239|S|91|10.43|0|91
A|LUCK|20250728|11:59:02.879041|S|26|10.42|0|26
A|LUCY|20250728|10:47:41.084213|S|1|2.135|0|1
A|LUCY|20250728|14:13:25.384900|S|1|2.13|0|1
A|LUCY|20250728|14:36:24.795106|S|100|2.12|0|100
A|LUD|20250728|09:30:00.127914|S|45|5.81|68073|6
A|LUD|20250728|11:08:33.004296|S|1|6.35|0|1
A|LUD|20250728|12:44:10.991308|S|2|5.67|0|2
A|LUD|20250728|12:44:12.810291|S|2|5.65|0|2
A|LUD|20250728|12:49:25.413617|S|34|6.08|0|34
A|LUD|20250728|13:09:51.235712|S|2|6.26|0|2
A|LUD|20250728|15:43:11.733689|S|90|5.74|0|90
A|LULU|20250728|10:31:45.100239|S|1|220.36|0|1
A|LULU|20250728|10:33:05.874497|S|1|220.61|0|1
A|LULU|20250728|11:20:44.712994|S|2|219.01|0|2
A|LULU|20250728|12:05:44.060741|S|2|218.91|0|2
A|LULU|20250728|12:05:44.060741|S|2|218.91|0|2
A|LULU|20250728|12:42:06.389464|S|100|219.325|0|100
A|LULU|20250728|13:42:36.884495|S|8|218.99|0|8
A|LULU|20250728|13:47:28.006142|S|100|218.95|0|100
A|LULU|20250728|14:17:14.391824|S|1|218.74|0|1
A|LULU|20250728|14:17:23.487695|S|3|218.74|0|3
A|LULU|20250728|14:17:23.487695|S|1|218.74|0|1
A|LULU|20250728|15:57:21.602855|S|100|216.59|0|100
A|LUMN|20250728|10:07:05.580674|S|18|4.34|0|18
A|LUMN|20250728|10:20:58.047194|S|100|4.385|0|100
A|LUMN|20250728|10:50:27.347864|S|5|4.35|0|5
A|LUMN|20250728|10:50:27.347864|S|5|4.35|0|5
A|LUMN|20250728|10:53:54.103423|S|200|4.37|0|200
A|LUMN|20250728|11:01:02.968902|S|100|4.375|0|100
A|LUMN|20250728|11:08:08.344331|S|100|4.37|0|100
A|LUMN|20250728|11:08:08.344331|S|626|4.37|0|626
A|LUMN|20250728|11:17:07.010924|S|2|4.39|0|2
A|LUMN|20250728|11:21:41.338312|S|100|4.39|0|100
A|LUMN|20250728|11:30:30.998455|S|5|4.37|0|5
A|LUMN|20250728|11:42:26.796726|S|600|4.385|0|600
A|LUMN|20250728|11:48:14.526593|S|2|4.39|0|2
A|LUMN|20250728|11:59:10.456872|S|100|4.4|0|100
A|LUMN|20250728|12:10:15.217593|S|100|4.405|0|100
A|LUMN|20250728|12:41:00.630256|S|1865|4.475|0|1865
A|LUMN|20250728|12:52:59.002174|S|1400|4.475|0|1400
A|LUMN|20250728|13:18:12.199512|S|100|4.49|0|100
A|LUMN|20250728|14:41:25.401342|S|1000|4.475|0|1000
A|LUMN|20250728|15:39:28.189637|S|5|4.47|0|5
A|LUNG|20250728|10:43:18.494328|S|1|3.28|0|1
A|LUNG|20250728|15:48:33.614677|S|1|3.12|0|1
A|LUNG|20250728|15:48:33.614771|S|1|3.12|0|1
A|LUNR|20250728|09:31:34.148044|S|100|13.33|0|100
A|LUNR|20250728|09:31:45.643787|S|100|13.46|0|100
A|LUNR|20250728|09:33:50.004066|S|100|13.175|0|100
A|LUNR|20250728|09:33:54.466192|S|75|13.14|0|75
A|LUNR|20250728|09:41:28.693062|S|100|12.975|0|100
A|LUNR|20250728|09:44:07.861277|S|100|12.955|0|100
A|LUNR|20250728|09:52:53.380139|S|100|12.91|0|100
A|LUNR|20250728|09:55:02.721930|S|100|12.835|0|100
A|LUNR|20250728|10:01:31.040481|S|1|12.67|0|1
A|LUNR|20250728|10:05:36.988273|S|100|12.785|0|100
A|LUNR|20250728|10:05:36.989330|S|100|12.785|0|100
A|LUNR|20250728|10:13:59.962493|S|100|12.81|0|100
A|LUNR|20250728|10:26:41.326162|S|10|12.8|0|10
A|LUNR|20250728|10:29:17.119443|S|1|12.78|0|1
A|LUNR|20250728|10:41:16.081967|S|12|12.82|0|12
A|LUNR|20250728|10:44:36.038741|S|1|12.82|0|1
A|LUNR|20250728|10:44:36.038742|S|4|12.82|0|4
A|LUNR|20250728|10:52:07.611537|S|1|12.86|0|1
A|LUNR|20250728|10:58:52.792292|S|100|12.855|0|100
A|LUNR|20250728|11:01:28.023285|S|4|12.82|0|4
A|LUNR|20250728|12:29:36.748465|S|30|12.85|0|30
A|LUNR|20250728|12:42:55.289217|S|100|12.83|0|100
A|LUNR|20250728|13:02:06.664229|S|35|12.765|0|35
A|LUNR|20250728|13:21:00.669922|S|100|12.72|0|100
A|LUNR|20250728|14:26:54.550852|S|3|12.72|0|3
A|LUNR|20250728|14:41:56.458323|S|5|12.75|0|5
A|LUNR|20250728|15:59:24.987511|S|100|12.83|0|100
A|LUV|20250728|09:30:11.757208|S|150|32.915|0|150
A|LUV|20250728|09:30:11.757221|S|100|32.915|0|100
A|LUV|20250728|09:30:23.894462|S|100|32.885|0|100
A|LUV|20250728|09:35:21.978281|S|100|32.94|0|100
A|LUV|20250728|09:35:47.893997|S|150|32.76|0|150
A|LUV|20250728|09:35:47.894061|S|100|32.76|0|100
A|LUV|20250728|09:40:19.408490|S|100|32.885|0|100
A|LUV|20250728|09:41:19.830544|S|100|32.85|0|100
A|LUV|20250728|09:44:03.886426|S|100|32.805|0|100
A|LUV|20250728|09:44:22.678296|S|100|32.85|0|100
A|LUV|20250728|09:49:34.156208|S|100|32.715|0|100
A|LUV|20250728|09:53:28.669844|S|100|32.675|0|100
A|LUV|20250728|09:53:41.866014|S|100|32.685|0|100
A|LUV|20250728|09:55:46.853241|S|100|32.64|0|100
A|LUV|20250728|09:56:15.477498|S|100|32.715|0|100
A|LUV|20250728|09:57:32.814184|S|100|32.75|0|100
A|LUV|20250728|10:04:31.222697|S|100|32.975|0|100
A|LUV|20250728|10:23:07.180822|S|114|32.86|0|114
A|LUV|20250728|10:25:58.851035|S|100|32.78|0|100
A|LUV|20250728|10:30:13.879289|S|1|32.885|0|1
A|LUV|20250728|10:32:42.418879|S|100|32.855|0|100
A|LUV|20250728|10:32:42.419443|S|100|32.855|0|100
A|LUV|20250728|10:39:38.997877|S|100|32.745|0|100
A|LUV|20250728|10:41:10.461848|S|100|32.725|0|100
A|LUV|20250728|10:46:48.629668|S|400|32.72|0|400
A|LUV|20250728|10:46:48.629805|S|148|32.72|0|148
A|LUV|20250728|10:50:32.707806|S|504|32.7|0|504
A|LUV|20250728|10:52:47.917472|S|300|32.67|0|300
A|LUV|20250728|10:56:35.079333|S|400|32.62|0|400
A|LUV|20250728|10:56:35.079451|S|235|32.62|0|235
A|LUV|20250728|11:01:00.372851|S|136|32.67|0|136
A|LUV|20250728|11:01:20.379154|S|664|32.67|0|664
A|LUV|20250728|11:10:46.721735|S|100|32.715|0|100
A|LUV|20250728|11:10:46.721838|S|100|32.715|0|100
A|LUV|20250728|11:15:05.867086|S|1|32.72|0|1
A|LUV|20250728|11:17:12.448301|S|1|32.71|0|1
A|LUV|20250728|11:17:12.448468|S|1|32.71|0|1
A|LUV|20250728|11:17:12.448468|S|99|32.71|0|99
A|LUV|20250728|11:17:12.448612|S|1|32.71|0|1
A|LUV|20250728|11:17:12.448612|S|99|32.71|0|99
A|LUV|20250728|11:17:12.448634|S|99|32.71|0|99
A|LUV|20250728|11:26:13.270608|S|100|32.515|0|100
A|LUV|20250728|11:26:24.242258|S|100|32.51|0|100
A|LUV|20250728|11:32:06.007133|S|10|32.56|0|10
A|LUV|20250728|11:35:05.821067|S|100|32.535|0|100
A|LUV|20250728|11:35:05.891556|S|100|32.54|0|100
A|LUV|20250728|11:43:08.519185|S|526|32.6|0|526
A|LUV|20250728|11:51:45.228758|S|110|32.615|0|110
A|LUV|20250728|12:06:16.058482|S|40|32.64|0|40
A|LUV|20250728|12:06:48.359347|S|100|32.66|0|100
A|LUV|20250728|12:06:48.359348|S|100|32.65|0|100
A|LUV|20250728|12:07:38.193897|S|554|32.68|0|554
A|LUV|20250728|12:27:46.289427|S|10|32.52|0|10
A|LUV|20250728|12:31:45.775201|S|2|32.56|0|2
A|LUV|20250728|12:31:57.467080|S|517|32.56|0|517
A|LUV|20250728|12:36:09.812061|S|150|32.505|0|150
A|LUV|20250728|12:36:09.812268|S|120|32.505|0|120
A|LUV|20250728|12:37:39.209214|S|32|32.48|0|32
A|LUV|20250728|12:40:29.357526|S|252|32.46|0|252
A|LUV|20250728|12:40:29.357539|S|353|32.46|0|353
A|LUV|20250728|12:41:35.132581|S|100|32.38|0|100
A|LUV|20250728|12:41:53.748511|S|100|32.36|0|100
A|LUV|20250728|12:42:21.670887|S|110|32.365|0|110
A|LUV|20250728|12:44:26.940693|S|68|32.41|0|68
A|LUV|20250728|12:50:53.630907|S|100|32.33|0|100
A|LUV|20250728|12:50:53.630928|S|100|32.33|0|100
A|LUV|20250728|12:50:53.630951|S|100|32.33|0|100
A|LUV|20250728|12:53:32.757853|S|100|32.36|0|100
A|LUV|20250728|12:55:21.719707|S|100|32.38|0|100
A|LUV|20250728|12:55:27.108784|S|43|32.38|0|43
A|LUV|20250728|12:55:27.109262|S|57|32.38|0|57
A|LUV|20250728|13:01:38.952727|S|100|32.395|0|100
A|LUV|20250728|13:12:25.840094|S|1|32.39|0|1
A|LUV|20250728|13:41:21.843558|S|100|32.27|0|100
A|LUV|20250728|13:47:14.657836|S|100|32.26|0|100
A|LUV|20250728|13:57:41.901695|S|300|32.22|0|300
A|LUV|20250728|14:04:26.307013|S|150|32.165|0|150
A|LUV|20250728|14:04:26.307059|S|50|32.165|0|50
A|LUV|20250728|14:05:42.415343|S|7|32.19|0|7
A|LUV|20250728|14:17:31.174903|S|288|32.26|0|288
A|LUV|20250728|14:20:00.075985|S|100|32.265|0|100
A|LUV|20250728|14:21:04.222441|S|100|32.27|0|100
A|LUV|20250728|14:27:41.059265|S|100|32.275|0|100
A|LUV|20250728|14:37:18.520893|S|100|32.3|0|100
A|LUV|20250728|14:37:20.542210|S|24|32.315|0|24
A|LUV|20250728|14:38:27.024251|S|100|32.295|0|100
A|LUV|20250728|14:38:27.024328|S|120|32.295|0|120
A|LUV|20250728|14:41:35.525586|S|150|32.305|0|150
A|LUV|20250728|14:41:35.525598|S|50|32.305|0|50
A|LUV|20250728|14:54:29.088529|S|100|32.37|0|100
A|LUV|20250728|14:56:49.087604|S|100|32.33|0|100
A|LUV|20250728|15:17:26.494806|S|500|32.4|0|500
A|LUV|20250728|15:26:46.363514|S|200|32.35|0|200
A|LUV|20250728|15:26:46.363631|S|200|32.35|0|200
A|LUV|20250728|15:26:46.363847|S|100|32.35|0|100
A|LUV|20250728|15:29:42.315007|S|10|32.36|0|10
A|LUV|20250728|15:30:13.154571|S|100|32.44|0|100
A|LUV|20250728|15:32:37.171374|S|100|32.44|0|100
A|LUV|20250728|15:32:57.555849|S|100|32.43|0|100
A|LUV|20250728|15:33:18.404187|S|100|32.405|0|100
A|LUV|20250728|15:33:46.514896|S|107|32.4|0|107
A|LUV|20250728|15:33:46.515047|S|93|32.4|0|93
A|LUV|20250728|15:33:46.515081|S|100|32.4|0|100
A|LUV|20250728|15:35:39.108305|S|150|32.405|0|150
A|LUV|20250728|15:35:39.108337|S|150|32.405|0|150
A|LUV|20250728|15:35:39.108395|S|120|32.405|0|120
A|LUV|20250728|15:35:53.696075|S|150|32.415|0|150
A|LUV|20250728|15:37:55.625090|S|100|32.45|0|100
A|LUV|20250728|15:39:48.605116|S|16|32.465|0|16
A|LUV|20250728|15:41:03.656529|S|50|32.455|0|50
A|LUV|20250728|15:45:37.364143|S|44|32.46|0|44
A|LUV|20250728|15:45:37.364155|S|56|32.46|0|56
A|LUV|20250728|15:46:04.844352|S|1|32.45|0|1
A|LUV|20250728|15:46:04.844494|S|200|32.45|0|200
A|LUV|20250728|15:46:04.844748|S|299|32.45|0|299
A|LUV|20250728|15:46:04.844805|S|1|32.45|0|1
A|LUV|20250728|15:46:04.844805|S|299|32.45|0|299
A|LUV|20250728|15:46:04.845001|S|300|32.45|0|300
A|LUV|20250728|15:46:04.845001|S|1|32.45|0|1
A|LUV|20250728|15:46:04.845071|S|1|32.45|0|1
A|LUV|20250728|15:46:04.845071|S|300|32.45|0|300
A|LUV|20250728|15:46:04.847658|S|300|32.45|0|300
A|LUV|20250728|15:50:02.089714|S|150|32.445|0|150
A|LUV|20250728|15:50:02.090101|S|40|32.445|0|40
A|LUV|20250728|15:51:29.604246|S|100|32.4|0|100
A|LUV|20250728|15:52:22.301746|S|417|32.42|0|417
A|LUV|20250728|15:52:22.301835|S|383|32.42|0|383
A|LUV|20250728|15:52:41.053617|S|100|32.42|0|100
A|LUV|20250728|15:52:58.180221|S|100|32.43|0|100
A|LUV|20250728|15:55:20.387349|S|100|32.445|0|100
A|LUV|20250728|15:55:21.873861|S|100|32.44|0|100
A|LUV|20250728|15:55:22.737004|S|100|32.46|0|100
A|LUV|20250728|15:55:40.097437|S|100|32.48|0|100
A|LUV|20250728|15:56:39.721263|S|25|32.57|0|25
A|LUV|20250728|15:57:05.803905|S|100|32.55|0|100
A|LUV|20250728|15:57:05.912973|S|100|32.54|0|100
A|LUV|20250728|15:57:24.139256|S|100|32.54|0|100
A|LUV|20250728|15:57:24.139256|S|200|32.54|0|200
A|LUV|20250728|15:57:59.231452|S|63|32.52|0|63
A|LUV|20250728|15:58:03.191274|S|90|32.51|0|90
A|LUV|20250728|15:58:10.897538|S|100|32.5|0|100
A|LUV|20250728|15:58:14.275262|S|20|32.5|0|20
A|LUV|20250728|15:58:14.529003|S|180|32.5|0|180
A|LUV|20250728|15:58:14.529003|S|100|32.5|0|100
A|LUV|20250728|15:58:31.266302|S|10|32.51|0|10
A|LUV|20250728|15:58:31.663110|S|54|32.5|0|54
A|LUV|20250728|15:58:31.663207|S|46|32.5|0|46
A|LUV|20250728|15:58:53.948994|S|20|32.5|0|20
A|LUV|20250728|15:58:53.949110|S|80|32.5|0|80
A|LUV|20250728|15:58:56.387957|S|100|32.5|0|100
A|LUV|20250728|15:58:56.388756|S|100|32.5|0|100
A|LUV|20250728|15:59:09.192053|S|20|32.49|0|20
A|LUV|20250728|15:59:09.192169|S|80|32.49|0|80
A|LUV|20250728|15:59:25.050159|S|100|32.495|0|100
A|LUV|20250728|15:59:25.051475|S|100|32.49|0|100
A|LUV|20250728|15:59:29.952648|S|100|32.5|0|100
A|LUV|20250728|15:59:29.957343|S|150|32.505|0|150
A|LUV|20250728|15:59:29.957448|S|50|32.505|0|50
A|LUV|20250728|15:59:42.620902|S|100|32.505|0|100
A|LUV|20250728|15:59:42.620902|S|100|32.5|0|100
A|LUV|20250728|15:59:43.620586|S|100|32.505|0|100
A|LUXE|20250728|12:28:44.214088|E|90|8.12|0|90
A|LVO|20250728|14:18:03.611391|S|300|.70415|0|300
A|LVS|20250728|09:36:41.012125|S|100|52.67|0|100
A|LVS|20250728|09:49:59.587454|S|100|52.34|0|100
A|LVS|20250728|09:53:53.518889|S|100|52.26|0|100
A|LVS|20250728|09:58:57.607229|S|100|52.145|0|100
A|LVS|20250728|10:12:05.717694|S|15|52.2|0|15
A|LVS|20250728|10:24:53.598606|S|47|52.36|0|47
A|LVS|20250728|10:26:06.537754|S|252|52.37|0|252
A|LVS|20250728|10:32:51.019607|S|147|52.66|0|147
A|LVS|20250728|10:32:51.019641|S|88|52.66|0|88
A|LVS|20250728|10:33:53.639981|S|100|52.71|0|100
A|LVS|20250728|10:40:23.499522|S|33|52.82|0|33
A|LVS|20250728|10:40:55.144497|S|100|52.88|0|100
A|LVS|20250728|10:43:28.106342|S|10|52.87|0|10
A|LVS|20250728|10:47:36.751285|S|18|52.76|0|18
A|LVS|20250728|10:47:58.529085|S|82|52.76|0|82
A|LVS|20250728|10:47:58.529085|S|100|52.76|0|100
A|LVS|20250728|10:47:58.529102|S|28|52.76|0|28
A|LVS|20250728|10:53:12.065553|S|100|52.86|0|100
A|LVS|20250728|10:54:06.280585|S|100|52.84|0|100
A|LVS|20250728|12:11:28.415664|S|8|53.03|0|8
A|LVS|20250728|12:11:53.221415|S|100|53.05|0|100
A|LVS|20250728|12:21:06.798425|S|100|53.07|0|100
A|LVS|20250728|12:28:46.028684|S|100|53.05|0|100
A|LVS|20250728|12:29:33.975591|S|100|53.02|0|100
A|LVS|20250728|12:29:51.607444|S|150|52.99|0|150
A|LVS|20250728|12:29:51.607583|S|150|52.99|0|150
A|LVS|20250728|12:30:35.920319|S|10|53.03|0|10
A|LVS|20250728|12:30:35.920319|S|15|53.03|0|15
A|LVS|20250728|12:59:07.153979|S|383|53.03|0|383
A|LVS|20250728|13:08:38.166580|S|100|52.95|0|100
A|LVS|20250728|13:08:50.625991|S|200|52.95|0|200
A|LVS|20250728|13:08:50.626015|S|81|52.95|0|81
A|LVS|20250728|13:10:51.699723|S|343|52.95|0|343
A|LVS|20250728|13:18:34.201938|S|200|52.86|0|200
A|LVS|20250728|13:18:34.201963|S|149|52.86|0|149
A|LVS|20250728|13:19:29.315459|S|100|52.85|0|100
A|LVS|20250728|13:20:25.448610|S|347|52.77|0|347
A|LVS|20250728|13:20:25.448632|S|51|52.77|0|51
A|LVS|20250728|13:20:25.448632|S|100|52.77|0|100
A|LVS|20250728|13:20:25.464089|S|150|52.78|0|150
A|LVS|20250728|13:20:25.464301|S|150|52.78|0|150
A|LVS|20250728|13:32:49.833666|S|80|52.88|0|80
A|LVS|20250728|13:36:41.019790|S|353|52.79|0|353
A|LVS|20250728|13:38:53.637334|S|200|52.76|0|200
A|LVS|20250728|13:48:25.078353|S|200|52.74|0|200
A|LVS|20250728|13:53:32.655472|S|200|52.7|0|200
A|LVS|20250728|13:57:17.259057|S|345|52.67|0|345
A|LVS|20250728|14:26:02.545713|S|80|52.44|0|80
A|LVS|20250728|14:27:50.275199|S|100|52.46|0|100
A|LVS|20250728|14:27:50.307443|S|150|52.5|0|150
A|LVS|20250728|15:07:11.038813|S|393|52.39|0|393
A|LVS|20250728|15:21:45.636044|S|223|52.49|0|223
A|LVS|20250728|15:21:45.636374|S|135|52.49|0|135
A|LVS|20250728|15:23:19.831460|S|80|52.44|0|80
A|LVS|20250728|15:34:02.937877|S|200|52.41|0|200
A|LVS|20250728|15:35:06.153801|S|200|52.41|0|200
A|LVS|20250728|15:39:43.994576|S|17|52.39|0|17
A|LVS|20250728|15:39:43.994596|S|63|52.39|0|63
A|LVS|20250728|15:42:49.713738|S|150|52.31|0|150
A|LVS|20250728|15:42:49.713853|S|50|52.31|0|50
A|LVS|20250728|15:43:11.529535|S|4|52.31|0|4
A|LVS|20250728|15:45:14.438061|S|20|52.365|0|20
A|LVS|20250728|15:45:14.438374|S|20|52.365|0|20
A|LVS|20250728|15:45:14.438496|S|31|52.37|0|31
A|LVS|20250728|15:45:14.438545|S|20|52.365|0|20
A|LVS|20250728|15:45:46.442932|S|200|52.32|0|200
A|LVS|20250728|15:46:03.694600|S|359|52.33|0|359
A|LVS|20250728|15:47:25.022832|S|16|52.34|0|16
A|LVS|20250728|15:49:16.509096|S|150|52.41|0|150
A|LVS|20250728|15:49:44.071121|S|100|52.45|0|100
A|LVS|20250728|15:49:44.072095|S|100|52.45|0|100
A|LVS|20250728|15:50:00.546822|S|200|52.41|0|200
A|LVS|20250728|15:50:58.035183|S|20|52.34|0|20
A|LVS|20250728|15:57:21.478880|S|80|52.41|0|80
A|LVS|20250728|15:58:37.369175|S|80|52.47|0|80
A|LVS|20250728|15:58:53.624559|S|100|52.48|0|100
A|LVS|20250728|15:58:59.963554|S|100|52.47|0|100
A|LVS|20250728|15:59:07.874296|S|1|52.46|0|1
A|LVS|20250728|15:59:07.874296|S|1|52.46|0|1
A|LVTX|20250728|12:46:48.059822|S|100|1.42|0|100
A|LVTX|20250728|13:20:07.723491|S|100|1.45|0|100
A|LVTX|20250728|13:34:54.303032|S|57|1.43|0|57
A|LVWR|20250728|09:34:57.735035|S|200|4.06|0|200
A|LVWR|20250728|10:11:04.787762|S|12|3.9|0|12
A|LVWR|20250728|11:46:51.068962|S|15|4.04|0|15
A|LVWR|20250728|15:33:18.363749|S|16|4.07|0|16
A|LVWR|20250728|15:33:18.363749|S|10|4.07|0|10
A|LW|20250728|09:53:45.186695|S|1|60.29|0|1
A|LW|20250728|11:21:29.778873|S|63|59.78|0|63
A|LW|20250728|11:34:56.270961|S|17|59.99|0|17
A|LW|20250728|11:43:45.136302|S|50|60.17|0|50
A|LW|20250728|11:46:08.410614|S|2|60.12|0|2
A|LW|20250728|13:25:09.333210|S|2|59.42|0|2
A|LW|20250728|13:25:09.333210|S|1|59.42|0|1
A|LW|20250728|13:25:09.333210|S|3|59.42|0|3
A|LW|20250728|14:58:00.582393|S|5|59.29|0|5
A|LW|20250728|15:06:58.130957|S|3|59.19|0|3
A|LW|20250728|15:06:58.130974|S|2|59.19|0|2
A|LW|20250728|15:56:40.400152|S|12|59.26|0|12
A|LW|20250728|15:59:46.534806|S|50|59.26|0|50
A|LW|20250728|15:59:55.030272|S|11|59.24|0|11
A|LWACU|20250728|14:07:02.000096|S|100|10.07|0|100
A|LWLG|20250728|10:14:37.400211|S|230|2.665|0|230
A|LWLG|20250728|15:30:41.369820|S|200|2.59|0|200
A|LX|20250728|09:34:01.243322|S|100|6.71|0|100
A|LX|20250728|10:06:54.867113|S|100|6.47|0|100
A|LX|20250728|10:14:32.214916|S|74|6.32|0|74
A|LX|20250728|10:14:32.214934|S|26|6.32|0|26
A|LX|20250728|10:39:26.809051|S|683|6.31|0|683
A|LX|20250728|10:45:48.969862|S|556|6.31|0|556
A|LX|20250728|10:49:03.954882|S|278|6.32|0|278
A|LX|20250728|10:49:03.954902|S|343|6.32|0|343
A|LX|20250728|11:08:15.448289|S|100|6.345|0|100
A|LX|20250728|11:08:15.448339|S|100|6.345|0|100
A|LX|20250728|11:08:15.448406|S|100|6.345|0|100
A|LX|20250728|11:10:12.752843|S|594|6.37|0|594
A|LX|20250728|11:14:29.279046|S|573|6.39|0|573
A|LX|20250728|11:15:15.724521|S|588|6.36|0|588
A|LX|20250728|11:40:52.088435|S|227|6.335|0|227
A|LX|20250728|12:10:42.834126|S|1449|6.31|0|1449
A|LX|20250728|12:10:45.095997|S|212|6.31|0|212
A|LX|20250728|12:14:35.717333|S|140|6.31|0|140
A|LX|20250728|12:24:24.808710|S|210|6.31|0|210
A|LX|20250728|12:41:53.795662|S|100|6.305|0|100
A|LX|20250728|12:55:34.884579|S|1451|6.34|0|1451
A|LX|20250728|13:04:56.035055|S|574|6.36|0|574
A|LX|20250728|13:04:56.035055|S|699|6.36|0|699
A|LX|20250728|14:49:37.788976|S|100|6.375|0|100
A|LX|20250728|15:04:57.570183|S|3|6.395|0|3
A|LX|20250728|15:42:24.937800|S|400|6.365|0|400
A|LX|20250728|15:42:24.937838|S|17|6.365|0|17
A|LXEO|20250728|15:54:52.697185|S|1|4.28|0|1
A|LXEO|20250728|15:54:52.697292|S|4|4.28|0|4
A|LXP|20250728|10:36:32.956487|S|58|7.98|0|58
A|LXP|20250728|13:17:53.517120|S|100|7.91|0|100
A|LXP|20250728|13:29:57.522008|S|100|7.905|0|100
A|LXP|20250728|13:35:54.472647|S|500|7.915|0|500
A|LXP|20250728|13:35:54.476791|S|100|7.915|0|100
A|LXP|20250728|13:53:55.123759|S|100|7.925|0|100
A|LXP|20250728|13:54:20.044372|S|200|7.925|0|200
A|LXP|20250728|13:54:20.046733|S|100|7.925|0|100
A|LXP|20250728|13:54:20.047931|S|653|7.925|0|653
A|LXP|20250728|14:13:29.641921|S|100|7.915|0|100
A|LXP|20250728|14:40:06.468880|S|953|7.965|0|953
A|LXP|20250728|14:40:06.514503|S|100|7.97|0|100
A|LXP|20250728|14:40:06.514896|S|100|7.98|0|100
A|LXP|20250728|14:44:50.943881|S|750|7.975|0|750
A|LXP|20250728|14:44:50.943954|S|550|7.975|0|550
A|LXP|20250728|14:45:30.470884|S|300|7.965|0|300
A|LXP|20250728|14:45:38.972411|S|100|7.96|0|100
A|LXP|20250728|15:09:43.671230|S|953|7.955|0|953
A|LXP|20250728|15:19:59.234791|S|100|7.98|0|100
A|LXP|20250728|15:37:55.109876|S|1192|7.945|0|1192
A|LXRX|20250728|10:09:48.300757|S|100|1.075|0|100
A|LXRX|20250728|10:55:38.697849|S|100|1.045|0|100
A|LXRX|20250728|10:57:25.989636|S|100|1.045|0|100
A|LXRX|20250728|11:01:19.874950|S|100|1.045|0|100
A|LXRX|20250728|11:10:18.262939|S|100|1.045|0|100
A|LXRX|20250728|11:10:39.612801|S|100|1.045|0|100
A|LXRX|20250728|11:11:17.250869|S|100|1.045|0|100
A|LXRX|20250728|11:11:38.860082|S|290|1.045|0|290
A|LXRX|20250728|11:12:04.692317|S|100|1.045|0|100
A|LXRX|20250728|11:12:22.248847|S|100|1.045|0|100
A|LXRX|20250728|11:12:48.725527|S|100|1.045|0|100
A|LXRX|20250728|11:12:52.247342|S|100|1.045|0|100
A|LXRX|20250728|11:12:52.249639|S|100|1.045|0|100
A|LXRX|20250728|11:13:22.704455|S|100|1.045|0|100
A|LXRX|20250728|11:13:27.492799|S|100|1.045|0|100
A|LXRX|20250728|11:13:47.247705|S|100|1.045|0|100
A|LXRX|20250728|11:13:47.251345|S|100|1.045|0|100
A|LXRX|20250728|11:14:00.878245|S|100|1.045|0|100
A|LXRX|20250728|11:14:26.822379|S|100|1.045|0|100
A|LXRX|20250728|11:14:39.572583|S|100|1.045|0|100
A|LXRX|20250728|11:14:52.477047|S|100|1.045|0|100
A|LXRX|20250728|11:20:18.488215|E|676|1.035|0|676
A|LXRX|20250728|11:20:18.488891|E|344|1.035|0|344
A|LXRX|20250728|11:34:48.051870|S|1030|1.035|0|1030
A|LXRX|20250728|11:48:29.271248|S|45|1.04|0|45
A|LXRX|20250728|11:48:29.271248|S|100|1.04|0|100
A|LXRX|20250728|12:20:15.717852|S|31|1.05|0|31
A|LXRX|20250728|12:20:15.717898|S|69|1.05|0|69
A|LXRX|20250728|12:20:15.717898|S|100|1.05|0|100
A|LXRX|20250728|12:20:16.376546|S|100|1.055|0|100
A|LXRX|20250728|12:20:16.385540|S|100|1.055|0|100
A|LXRX|20250728|12:46:16.665575|S|100|1.05|0|100
A|LXRX|20250728|13:57:58.479813|S|100|1.055|0|100
A|LXRX|20250728|14:07:35.546455|S|100|1.055|0|100
A|LXRX|20250728|14:09:00.331441|S|100|1.055|0|100
A|LXRX|20250728|14:27:15.335394|S|100|1.07|0|100
A|LXRX|20250728|14:30:47.877352|S|100|1.075|0|100
A|LXRX|20250728|14:52:49.609129|S|100|1.075|0|100
A|LXRX|20250728|14:53:16.359437|S|100|1.075|0|100
A|LXRX|20250728|14:53:53.928586|S|100|1.075|0|100
A|LXRX|20250728|14:57:11.691090|S|100|1.075|0|100
A|LXRX|20250728|14:58:04.098592|S|100|1.075|0|100
A|LXRX|20250728|14:58:49.368124|S|100|1.075|0|100
A|LXRX|20250728|14:58:53.097331|S|100|1.075|0|100
A|LXRX|20250728|14:59:15.711541|S|100|1.075|0|100
A|LXRX|20250728|14:59:19.762087|S|100|1.075|0|100
A|LXRX|20250728|14:59:46.783521|S|100|1.075|0|100
A|LXRX|20250728|15:01:07.141862|S|100|1.075|0|100
A|LXRX|20250728|15:03:33.238614|S|100|1.075|0|100
A|LXRX|20250728|15:04:56.682366|S|100|1.075|0|100
A|LXRX|20250728|15:05:02.412777|S|100|1.075|0|100
A|LXRX|20250728|15:05:22.292194|S|100|1.075|0|100
A|LXRX|20250728|15:05:34.765341|S|100|1.075|0|100
A|LXRX|20250728|15:05:48.415743|S|100|1.075|0|100
A|LXRX|20250728|15:06:01.139010|S|100|1.075|0|100
A|LXRX|20250728|15:06:28.278494|S|100|1.075|0|100
A|LXRX|20250728|15:07:04.480892|S|100|1.075|0|100
A|LXRX|20250728|15:07:40.604612|S|100|1.075|0|100
A|LXRX|20250728|15:08:15.486542|S|100|1.075|0|100
A|LXRX|20250728|15:08:41.741812|S|100|1.075|0|100
A|LXRX|20250728|15:09:50.824380|S|5|1.075|0|5
A|LXRX|20250728|15:10:29.443380|S|100|1.075|0|100
A|LXRX|20250728|15:10:45.491818|S|100|1.075|0|100
A|LXRX|20250728|15:10:54.903005|S|100|1.075|0|100
A|LXRX|20250728|15:11:32.377681|S|100|1.075|0|100
A|LXRX|20250728|15:11:58.930209|S|100|1.075|0|100
A|LXRX|20250728|15:12:03.853353|S|100|1.075|0|100
A|LXRX|20250728|15:12:29.442544|S|100|1.075|0|100
A|LXRX|20250728|15:12:32.783643|S|100|1.075|0|100
A|LXRX|20250728|15:12:49.841566|S|100|1.075|0|100
A|LXRX|20250728|15:12:55.109521|S|100|1.075|0|100
A|LXRX|20250728|15:13:13.008952|S|100|1.075|0|100
A|LXRX|20250728|15:13:44.653664|S|100|1.075|0|100
A|LXRX|20250728|15:14:11.218636|S|100|1.075|0|100
A|LXRX|20250728|15:23:43.381284|S|100|1.08|0|100
A|LXRX|20250728|15:29:45.399724|S|100|1.085|0|100
A|LXRX|20250728|15:30:06.898050|S|100|1.085|0|100
A|LXRX|20250728|15:35:56.823202|S|100|1.095|0|100
A|LXRX|20250728|15:44:05.881796|S|100|1.095|0|100
A|LXRX|20250728|15:44:31.931678|S|100|1.095|0|100
A|LXU|20250728|11:10:15.404391|S|1|8.66|0|1
A|LXU|20250728|12:05:12.008030|S|100|8.68|0|100
A|LXU|20250728|12:35:03.076809|S|107|8.67|0|107
A|LXU|20250728|12:56:12.328257|S|123|8.62|0|123
A|LYB|20250728|09:53:24.617554|S|1|62.65|0|1
A|LYB|20250728|09:53:24.617818|S|99|62.65|0|99
A|LYB|20250728|10:01:34.320199|S|1|62.63|0|1
A|LYB|20250728|10:12:12.506449|S|50|62.77|0|50
A|LYB|20250728|10:12:12.516649|S|900|62.64|0|900
A|LYB|20250728|10:51:41.346162|S|35|62.66|0|35
A|LYB|20250728|11:03:41.743415|S|75|62.85|0|75
A|LYB|20250728|11:03:41.743559|S|75|62.85|0|75
A|LYB|20250728|11:03:41.743611|S|50|62.85|0|50
A|LYB|20250728|11:36:19.263840|S|100|63.18|0|100
A|LYB|20250728|11:42:55.661959|S|1|63.18|0|1
A|LYB|20250728|11:43:03.527421|S|1|63.18|0|1
A|LYB|20250728|12:31:11.161869|S|100|63.4|0|100
A|LYB|20250728|13:09:32.296922|S|6|63.18|0|6
A|LYB|20250728|13:09:32.297974|S|13|63.18|0|13
A|LYB|20250728|13:57:48.192763|S|51|62.87|0|51
A|LYB|20250728|14:01:20.835254|S|1|62.76|0|1
A|LYB|20250728|14:11:37.576427|S|150|62.56|0|150
A|LYB|20250728|14:11:51.836687|S|9|62.56|0|9
A|LYB|20250728|14:32:17.777616|S|4|62.74|0|4
A|LYB|20250728|14:32:17.777633|S|96|62.74|0|96
A|LYB|20250728|15:20:29.601942|S|100|62.71|0|100
A|LYB|20250728|15:32:52.236992|S|246|62.57|0|246
A|LYB|20250728|15:32:52.237010|S|154|62.57|0|154
A|LYB|20250728|15:34:49.792473|S|1|62.51|0|1
A|LYB|20250728|15:48:29.382359|S|64|62.75|0|64
A|LYB|20250728|15:49:11.549976|S|200|62.69|0|200
A|LYB|20250728|15:58:54.650018|S|1500|62.9|0|1500
A|LYEL|20250728|11:20:57.612577|S|1|13.01|0|1
A|LYEL|20250728|11:58:06.828928|S|1|13.36|0|1
A|LYEL|20250728|12:30:14.841726|S|73|13.74|0|73
A|LYEL|20250728|15:00:00.787116|S|1|13.97|0|1
A|LYFT|20250728|10:15:24.506746|S|100|14.295|0|100
A|LYFT|20250728|10:15:24.507339|S|190|14.295|0|190
A|LYFT|20250728|10:34:06.946766|S|100|14.295|0|100
A|LYFT|20250728|10:34:48.730116|S|248|14.295|0|248
A|LYFT|20250728|10:39:06.892485|S|150|14.295|0|150
A|LYFT|20250728|10:39:06.892485|S|100|14.295|0|100
A|LYFT|20250728|10:39:06.892596|S|210|14.295|0|210
A|LYFT|20250728|10:53:08.720722|S|389|14.345|0|389
A|LYFT|20250728|10:58:00.317990|S|200|14.33|0|200
A|LYFT|20250728|10:58:52.276623|S|100|14.34|0|100
A|LYFT|20250728|11:00:37.397517|S|100|14.36|0|100
A|LYFT|20250728|11:06:10.130749|S|389|14.305|0|389
A|LYFT|20250728|11:07:17.838048|S|100|14.315|0|100
A|LYFT|20250728|11:07:17.838065|S|100|14.315|0|100
A|LYFT|20250728|11:08:14.294367|S|60|14.315|0|60
A|LYFT|20250728|11:22:05.917867|S|100|14.25|0|100
A|LYFT|20250728|11:25:56.743117|S|8|14.25|0|8
A|LYFT|20250728|11:26:28.508554|S|192|14.25|0|192
A|LYFT|20250728|11:28:08.205585|S|100|14.26|0|100
A|LYFT|20250728|11:34:21.980977|S|100|14.265|0|100
A|LYFT|20250728|11:37:42.524856|S|100|14.285|0|100
A|LYFT|20250728|11:39:55.180193|S|200|14.275|0|200
A|LYFT|20250728|12:20:54.124872|S|50|14.29|0|50
A|LYFT|20250728|12:22:47.134424|S|100|14.285|0|100
A|LYFT|20250728|12:22:47.134635|S|200|14.285|0|200
A|LYFT|20250728|12:27:45.633922|S|100|14.265|0|100
A|LYFT|20250728|12:27:51.307116|S|400|14.265|0|400
A|LYFT|20250728|13:02:04.908095|S|300|14.215|0|300
A|LYFT|20250728|13:15:51.718664|S|400|14.255|0|400
A|LYFT|20250728|13:30:56.050871|S|400|14.235|0|400
A|LYFT|20250728|14:18:37.627893|S|89|14.215|0|89
A|LYFT|20250728|14:20:31.862085|S|100|14.215|0|100
A|LYFT|20250728|14:32:52.565315|S|100|14.215|0|100
A|LYFT|20250728|14:55:51.843102|S|100|14.255|0|100
A|LYFT|20250728|14:55:51.843168|S|100|14.255|0|100
A|LYFT|20250728|14:59:06.026179|S|100|14.23|0|100
A|LYFT|20250728|15:04:56.664655|S|100|14.195|0|100
A|LYFT|20250728|15:04:56.697354|S|300|14.2|0|300
A|LYFT|20250728|15:04:56.697368|S|300|14.2|0|300
A|LYFT|20250728|15:04:56.697391|S|300|14.2|0|300
A|LYFT|20250728|15:04:56.697422|S|44|14.2|0|44
A|LYFT|20250728|15:04:56.697423|S|256|14.2|0|256
A|LYFT|20250728|15:04:56.697423|S|44|14.2|0|44
A|LYFT|20250728|15:04:56.697480|S|30|14.2|0|30
A|LYFT|20250728|15:04:56.697527|S|70|14.2|0|70
A|LYFT|20250728|15:04:56.697528|S|200|14.2|0|200
A|LYFT|20250728|15:04:56.697553|S|300|14.2|0|300
A|LYFT|20250728|15:04:56.697554|S|300|14.2|0|300
A|LYFT|20250728|15:04:56.697575|S|300|14.2|0|300
A|LYFT|20250728|15:04:56.697607|S|56|14.2|0|56
A|LYFT|20250728|15:24:55.376333|S|100|14.185|0|100
A|LYFT|20250728|15:39:22.937002|S|250|14.175|0|250
A|LYFT|20250728|15:39:22.937157|S|250|14.175|0|250
A|LYFT|20250728|15:39:22.937250|S|190|14.175|0|190
A|LYFT|20250728|15:39:22.937250|S|60|14.175|0|60
A|LYFT|20250728|15:42:05.526664|S|100|14.195|0|100
A|LYFT|20250728|15:42:06.068621|S|100|14.195|0|100
A|LYFT|20250728|15:43:13.532314|S|208|14.175|0|208
A|LYFT|20250728|15:50:19.265014|S|200|14.175|0|200
A|LYFT|20250728|15:51:20.229167|S|100|14.17|0|100
A|LYFT|20250728|15:51:55.539142|S|100|14.145|0|100
A|LYFT|20250728|15:51:55.584373|S|100|14.145|0|100
A|LYFT|20250728|15:54:50.058219|S|100|14.155|0|100
A|LYFT|20250728|15:54:51.233455|S|100|14.155|0|100
A|LYFT|20250728|15:55:09.771499|S|100|14.175|0|100
A|LYFT|20250728|15:56:18.282915|S|100|14.185|0|100
A|LYFT|20250728|15:57:17.033456|S|100|14.185|0|100
A|LYFT|20250728|15:57:34.618556|S|100|14.185|0|100
A|LYFT|20250728|15:57:34.618556|S|100|14.185|0|100
A|LYFT|20250728|15:57:35.171689|S|200|14.185|0|200
A|LYFT|20250728|15:57:40.089336|S|100|14.185|0|100
A|LYFT|20250728|15:58:40.420839|S|200|14.185|0|200
A|LYFT|20250728|15:58:49.088723|S|400|14.175|0|400
A|LYFT|20250728|15:59:11.532035|S|100|14.165|0|100
A|LYFT|20250728|15:59:17.023251|S|100|14.16|0|100
A|LYFT|20250728|15:59:17.032019|S|100|14.16|0|100
A|LYG|20250728|10:08:15.479556|S|3|4.24|0|3
A|LYG|20250728|10:55:14.502962|S|9|4.23|0|9
A|LYG|20250728|11:33:10.160667|S|600|4.23|0|600
A|LYG|20250728|13:45:18.361416|S|100|4.225|0|100
A|LYG|20250728|14:39:29.775076|S|500|4.21|0|500
A|LYG|20250728|15:50:00.517781|S|400|4.21|0|400
A|LYG|20250728|15:50:00.517840|S|100|4.21|0|100
A|LYG|20250728|15:52:36.079531|S|400|4.21|0|400
A|LYG|20250728|15:59:08.792218|S|100|4.215|0|100
A|LYTS|20250728|12:07:21.609492|S|24|18.64|0|24
A|LYTS|20250728|12:07:21.609548|S|6|18.64|0|6
A|LYV|20250728|11:04:29.244218|S|11|151.88|0|11
A|LYV|20250728|11:05:27.697551|S|8|151.96|0|8
A|LYV|20250728|12:34:54.883845|S|2|152.39|0|2
A|LYV|20250728|12:35:23.384690|S|153|152.4|0|153
A|LYV|20250728|13:02:48.464249|S|5|152.6|0|5
A|LYV|20250728|15:22:56.350637|S|4|152.61|0|4
A|LYV|20250728|15:22:56.350650|S|27|152.61|0|27
A|LYV|20250728|15:50:54.987142|S|5|152.75|0|5
A|LYV|20250728|15:53:21.243408|S|127|152.87|0|127
A|LYV|20250728|15:53:21.243755|S|7|152.87|0|7
A|LYV|20250728|15:58:50.263378|S|1|153.12|0|1
A|LYV|20250728|15:58:56.019105|S|2|153.12|0|2
A|LYV|20250728|15:59:24.766809|S|1|153.075|0|1
A|LYV|20250728|15:59:54.264924|S|3|153.09|0|3
A|LYV|20250728|15:59:54.264941|S|3|153.07|0|3
A|LYV|20250728|15:59:54.264953|S|3|153.07|0|3
A|LZ|20250728|11:53:18.135846|S|148|9.16|0|148
A|LZ|20250728|14:30:56.296411|S|100|9.22|0|100
A|LZ|20250728|15:04:13.636217|S|100|9.28|0|100
A|LZ|20250728|15:06:38.939249|S|100|9.26|0|100
A|LZB|20250728|14:24:47.666639|S|91|38.08|0|91
A|LZB|20250728|14:24:47.666639|S|2|38.08|0|2
A|LZB|20250728|14:24:47.666639|S|10|38.09|0|10
A|LZB|20250728|14:24:47.666745|S|10|38.08|0|10
A|LZB|20250728|15:31:03.063643|S|100|37.97|0|100
A|LZB|20250728|15:47:36.416079|S|22|38.06|0|22
A|LZB|20250728|15:58:56.075458|S|1|38.21|0|1
A|LZB|20250728|15:59:40.200807|S|100|38.19|0|100
A|LZB|20250728|15:59:49.585255|S|200|38.2|0|200
A|LZMH|20250728|10:26:43.737267|S|5|5.945|0|5
A|LZMH|20250728|12:06:40.601116|S|71|6.14|0|71
A|LZMH|20250728|12:40:19.212327|S|86|6.16|0|86
A|LZMH|20250728|13:29:40.022714|S|2|6.16|0|2
A|LZMH|20250728|13:29:43.653709|S|4|6.165|0|4
A|M|20250728|09:53:56.750670|S|100|13.415|0|100
A|M|20250728|10:43:13.096323|S|2|13.56|0|2
A|M|20250728|10:46:41.821254|S|6|13.56|0|6
A|M|20250728|10:48:18.762581|S|3|13.56|0|3
A|M|20250728|10:49:23.782483|S|4|13.57|0|4
A|M|20250728|11:21:40.287830|S|450|13.615|0|450
A|M|20250728|11:28:53.778390|S|210|13.555|0|210
A|M|20250728|11:48:31.643612|S|2|13.48|0|2
A|M|20250728|11:52:58.748674|S|450|13.505|0|450
A|M|20250728|12:18:56.043017|S|100|13.635|0|100
A|M|20250728|12:19:30.002257|S|100|13.635|0|100
A|M|20250728|12:20:21.511064|S|450|13.615|0|450
A|M|20250728|12:20:21.511137|S|90|13.615|0|90
A|M|20250728|12:44:56.788496|S|100|13.685|0|100
A|M|20250728|12:44:56.788566|S|120|13.685|0|120
A|M|20250728|12:53:47.580306|S|31|13.6|0|31
A|M|20250728|13:34:37.756779|S|100|13.525|0|100
A|M|20250728|14:35:34.457892|S|1|13.64|0|1
A|M|20250728|15:08:46.471455|S|100|13.71|0|100
A|M|20250728|15:54:00.100875|S|137|13.715|0|137
A|M|20250728|15:54:30.749353|S|220|13.715|0|220
A|M|20250728|15:56:46.636222|S|115|13.725|0|115
A|M|20250728|15:57:00.952951|S|100|13.725|0|100
A|M|20250728|15:57:00.952951|S|28|13.725|0|28
A|M|20250728|15:57:18.436129|S|1|13.725|0|1
A|M|20250728|15:57:19.721634|S|1|13.725|0|1
A|M|20250728|15:58:54.905664|S|100|13.715|0|100
A|M|20250728|15:58:55.472694|S|100|13.715|0|100
A|M|20250728|15:59:49.629637|S|400|13.695|0|400
A|MA|20250728|09:40:26.283285|S|4|569.95|0|4
A|MA|20250728|10:17:01.652874|S|69|570.58|0|69
A|MA|20250728|10:23:04.253650|S|15|570.86|0|15
A|MA|20250728|10:23:04.254043|S|73|571.12|0|73
A|MA|20250728|10:23:07.284620|S|69|570.58|0|69
A|MA|20250728|10:26:15.771918|S|57|571.36|0|57
A|MA|20250728|10:26:45.384021|S|80|571.18|0|80
A|MA|20250728|10:26:45.392726|S|59|571.18|0|59
A|MA|20250728|11:55:36.692748|S|25|567.87|0|25
A|MA|20250728|12:18:17.423642|S|21|567.33|0|21
A|MA|20250728|12:21:30.309821|S|2|567.185|0|2
A|MA|20250728|12:21:31.624189|S|3|567.185|0|3
A|MA|20250728|12:28:53.840261|S|17|567.57|0|17
A|MA|20250728|12:29:55.157255|S|85|567.56|0|85
A|MA|20250728|12:29:55.157255|S|10|567.57|0|10
A|MA|20250728|12:29:55.157255|S|5|567.57|0|5
A|MA|20250728|12:29:55.158087|S|9|567.56|0|9
A|MA|20250728|12:34:44.819329|S|3|567.71|0|3
A|MA|20250728|12:34:46.049588|S|1|567.71|0|1
A|MA|20250728|12:38:22.381093|S|27|567.71|0|27
A|MA|20250728|12:38:22.428879|S|26|567.67|0|26
A|MA|20250728|13:31:01.730671|S|100|567.03|0|100
A|MA|20250728|13:31:01.730704|S|45|567.03|0|45
A|MA|20250728|13:31:01.730704|S|55|567.03|0|55
A|MA|20250728|13:31:01.730730|S|28|567.03|0|28
A|MA|20250728|13:49:26.019814|S|25|567.41|0|25
A|MA|20250728|13:52:51.521018|S|60|566.81|0|60
A|MA|20250728|13:58:11.188748|S|3|566.41|0|3
A|MA|20250728|14:01:49.361345|S|4|566.42|0|4
A|MA|20250728|14:01:49.361345|S|96|566.42|0|96
A|MA|20250728|14:01:49.361376|S|96|566.42|0|96
A|MA|20250728|14:01:49.361376|S|4|566.42|0|4
A|MA|20250728|14:01:49.361419|S|96|566.42|0|96
A|MA|20250728|14:01:49.361419|S|4|566.42|0|4
A|MA|20250728|14:01:49.361449|S|15|566.42|0|15
A|MA|20250728|14:03:16.451771|S|100|566.57|0|100
A|MA|20250728|14:03:16.451772|S|13|566.63|0|13
A|MA|20250728|14:03:16.455053|S|100|567.11|0|100
A|MA|20250728|14:36:44.927576|S|100|567.28|0|100
A|MA|20250728|14:36:44.927654|S|100|567.285|0|100
A|MA|20250728|15:15:37.429809|S|8|566.8|0|8
A|MA|20250728|15:15:37.429810|S|38|566.8|0|38
A|MA|20250728|15:15:37.430449|S|59|566.8|0|59
A|MA|20250728|15:59:46.624075|S|100|568.45|0|100
A|MAA|20250728|11:17:14.359242|S|1|151.2|0|1
A|MAA|20250728|12:00:18.389573|S|1|151.26|0|1
A|MAA|20250728|12:10:00.017674|S|3|151.07|0|3
A|MAA|20250728|12:34:37.209698|S|1|150.89|0|1
A|MAA|20250728|12:46:49.296666|S|5|150.69|0|5
A|MAA|20250728|15:55:56.121051|S|10|149.38|0|10
A|MAA|20250728|15:55:56.636517|S|90|149.38|0|90
A|MAC|20250728|10:06:09.739900|S|24|17.47|0|24
A|MAC|20250728|10:06:09.744148|S|13|17.47|0|13
A|MAC|20250728|10:06:12.551087|S|21|17.47|0|21
A|MAC|20250728|10:06:15.602225|S|3|17.48|0|3
A|MAC|20250728|10:24:17.495220|S|98|17.44|0|98
A|MAC|20250728|10:34:11.707797|S|100|17.54|0|100
A|MAC|20250728|11:07:05.803603|S|100|17.5|0|100
A|MAC|20250728|12:38:09.742153|S|289|17.53|0|289
A|MAC|20250728|12:38:09.742199|S|32|17.53|0|32
A|MAC|20250728|13:43:15.079884|S|184|17.39|0|184
A|MAC|20250728|14:02:28.348051|S|84|17.31|0|84
A|MAC|20250728|14:02:28.348073|S|16|17.31|0|16
A|MAC|20250728|14:02:28.348074|S|2|17.31|0|2
A|MAC|20250728|14:02:28.348074|S|97|17.31|0|97
A|MAC|20250728|14:03:20.385626|S|206|17.3|0|206
A|MAC|20250728|14:04:06.664702|S|1|17.29|0|1
A|MAC|20250728|14:54:51.522847|S|226|17.3|0|226
A|MAC|20250728|14:54:51.522861|S|2|17.3|0|2
A|MAC|20250728|14:55:26.048563|S|120|17.3|0|120
A|MAC|20250728|15:28:59.596831|S|195|17.25|0|195
A|MAC|20250728|15:57:50.055123|S|1|17.33|0|1
A|MAC|20250728|15:57:58.402139|S|200|17.315|0|200
A|MAC|20250728|15:58:10.391590|S|1|17.32|0|1
A|MAC|20250728|15:58:57.581840|S|10|17.33|0|10
A|MAC|20250728|15:58:59.183798|S|100|17.33|0|100
A|MAC|20250728|15:58:59.186592|S|100|17.33|0|100
A|MAC|20250728|15:59:02.906910|S|200|17.335|0|200
A|MAG|20250728|09:30:00.048944|E|6867|21.34|49469|2168
A|MAG|20250728|09:30:00.048944|S|6867|21.34|49469|916
A|MAG|20250728|09:31:29.629876|S|100|21.28|0|100
A|MAG|20250728|09:32:04.388939|S|6|21.3|0|6
A|MAG|20250728|09:33:04.159069|S|300|21.18|0|300
A|MAG|20250728|09:33:06.007405|S|5|21.18|0|5
A|MAG|20250728|09:33:41.863733|S|15|21.24|0|15
A|MAG|20250728|09:33:50.681731|E|100|21.2|0|100
A|MAG|20250728|09:34:47.326955|S|4|21.19|0|4
A|MAG|20250728|09:41:04.671854|S|5|21.21|0|5
A|MAG|20250728|09:41:04.671854|S|3|21.21|0|3
A|MAG|20250728|09:45:37.880400|S|1|21.11|0|1
A|MAG|20250728|09:48:01.507078|S|100|21.01|0|100
A|MAG|20250728|09:51:06.023218|S|18|20.99|0|18
A|MAG|20250728|09:59:34.889176|S|198|21.01|0|198
A|MAG|20250728|09:59:34.889177|S|202|21.02|0|202
A|MAG|20250728|10:00:00.982287|S|100|21|0|100
A|MAG|20250728|10:01:33.836129|S|100|21.01|0|100
A|MAG|20250728|10:02:11.285723|S|100|21.04|0|100
A|MAG|20250728|10:02:45.187684|S|100|21.06|0|100
A|MAG|20250728|10:03:57.900333|S|300|21.08|0|300
A|MAG|20250728|10:07:03.360567|S|2|21.07|0|2
A|MAG|20250728|10:07:45.155368|S|100|21.08|0|100
A|MAG|20250728|10:07:45.155505|S|100|21.08|0|100
A|MAG|20250728|10:09:51.605247|S|2|21.03|0|2
A|MAG|20250728|10:11:12.119819|S|1|21.02|0|1
A|MAG|20250728|10:16:47.947315|S|5|21.1|0|5
A|MAG|20250728|10:18:04.799958|S|100|21.06|0|100
A|MAG|20250728|10:19:50.141326|S|2|21.07|0|2
A|MAG|20250728|10:21:24.035069|S|100|21.06|0|100
A|MAG|20250728|10:21:24.035069|S|100|21.06|0|100
A|MAG|20250728|10:21:24.035069|S|100|21.06|0|100
A|MAG|20250728|10:24:02.260020|S|100|21.04|0|100
A|MAG|20250728|10:24:02.260239|S|300|21.04|0|300
A|MAG|20250728|10:25:02.165256|S|198|21.05|0|198
A|MAG|20250728|10:25:02.165257|S|102|21.06|0|102
A|MAG|20250728|10:25:02.165257|S|100|21.06|0|100
A|MAG|20250728|10:26:59.213266|S|100|21.11|0|100
A|MAG|20250728|10:31:24.149755|S|100|21.1|0|100
A|MAG|20250728|10:31:39.583157|S|2|21.11|0|2
A|MAG|20250728|10:33:49.884745|S|19|21.12|0|19
A|MAG|20250728|10:36:17.256056|S|1|21.12|0|1
A|MAG|20250728|10:44:25.127434|S|100|21.18|0|100
A|MAG|20250728|10:45:40.270968|S|2|21.19|0|2
A|MAG|20250728|10:52:08.167954|S|2|21.15|0|2
A|MAG|20250728|10:59:17.632142|S|2|21.12|0|2
A|MAG|20250728|11:03:31.189425|S|19|21.11|0|19
A|MAG|20250728|11:04:14.900212|S|300|21.14|0|300
A|MAG|20250728|11:17:42.876850|S|4|21.14|0|4
A|MAG|20250728|11:23:40.412877|S|100|21.135|0|100
A|MAG|20250728|11:26:39.265994|S|30|21.18|0|30
A|MAG|20250728|11:32:01.388095|S|30|21.185|0|30
A|MAG|20250728|11:33:06.279761|S|100|21.21|0|100
A|MAG|20250728|11:42:54.010929|S|100|21.17|0|100
A|MAG|20250728|11:51:29.341518|S|19|21.16|0|19
A|MAG|20250728|11:56:14.133466|S|100|21.17|0|100
A|MAG|20250728|12:01:14.398940|S|5|21.17|0|5
A|MAG|20250728|12:01:14.399414|S|5|21.17|0|5
A|MAG|20250728|12:07:13.823220|S|100|21.15|0|100
A|MAG|20250728|12:35:49.091207|S|2|21.14|0|2
A|MAG|20250728|12:35:55.959653|S|6|21.14|0|6
A|MAG|20250728|12:36:27.855776|S|5|21.13|0|5
A|MAG|20250728|12:42:29.750637|S|100|21.14|0|100
A|MAG|20250728|12:44:06.461402|S|2|21.13|0|2
A|MAG|20250728|12:44:06.499381|S|21|21.13|0|21
A|MAG|20250728|12:47:52.475797|S|100|21.11|0|100
A|MAG|20250728|12:48:07.081259|S|400|21.12|0|400
A|MAG|20250728|12:48:07.081259|S|100|21.12|0|100
A|MAG|20250728|13:00:53.382152|S|48|21.14|0|48
A|MAG|20250728|13:04:33.093190|S|52|21.14|0|52
A|MAG|20250728|13:05:05.931673|S|1|21.15|0|1
A|MAG|20250728|13:05:21.465150|S|100|21.16|0|100
A|MAG|20250728|13:14:55.616724|S|1|21.13|0|1
A|MAG|20250728|13:24:19.106374|S|47|21.13|0|47
A|MAG|20250728|13:32:25.023571|S|100|21.12|0|100
A|MAG|20250728|13:35:32.069709|S|300|21.11|0|300
A|MAG|20250728|13:48:01.019398|S|70|21.1|0|70
A|MAG|20250728|13:48:22.692409|S|208|21.1|0|208
A|MAG|20250728|13:48:22.692717|S|168|21.1|0|168
A|MAG|20250728|13:48:22.692753|S|285|21.1|0|285
A|MAG|20250728|13:49:00.065083|S|500|21.07|0|500
A|MAG|20250728|14:09:42.953373|S|75|21.13|0|75
A|MAG|20250728|14:11:37.913790|S|291|21.135|0|291
A|MAG|20250728|14:11:37.913790|S|100|21.14|0|100
A|MAG|20250728|14:11:37.913790|S|61|21.14|0|61
A|MAG|20250728|14:15:31.033667|S|2|21.15|0|2
A|MAG|20250728|14:18:35.020693|S|1|21.165|0|1
A|MAG|20250728|14:18:55.243961|S|28|21.16|0|28
A|MAG|20250728|14:18:55.243962|S|100|21.16|0|100
A|MAG|20250728|14:18:55.243962|S|20|21.16|0|20
A|MAG|20250728|14:18:55.244959|S|49|21.16|0|49
A|MAG|20250728|14:26:58.654450|S|100|21.18|0|100
A|MAG|20250728|14:28:03.244105|S|100|21.19|0|100
A|MAG|20250728|14:45:46.398350|S|2|21.22|0|2
A|MAG|20250728|15:13:56.828890|S|6|21.2|0|6
A|MAG|20250728|15:15:52.752937|S|6|21.18|0|6
A|MAG|20250728|15:18:11.040513|S|100|21.16|0|100
A|MAG|20250728|15:30:38.453642|S|100|21.15|0|100
A|MAG|20250728|15:30:38.453642|S|200|21.15|0|200
A|MAG|20250728|15:30:38.457709|S|100|21.155|0|100
A|MAG|20250728|15:39:25.573102|S|5|21.15|0|5
A|MAG|20250728|15:39:25.573102|S|4|21.15|0|4
A|MAG|20250728|15:47:33.107052|S|100|21.16|0|100
A|MAG|20250728|15:47:33.107052|S|10|21.16|0|10
A|MAG|20250728|15:49:45.044050|S|100|21.16|0|100
A|MAG|20250728|15:54:28.573314|S|100|21.15|0|100
A|MAG|20250728|15:55:35.167723|S|200|21.18|0|200
A|MAG|20250728|15:55:39.150716|S|100|21.18|0|100
A|MAG|20250728|15:57:18.355080|S|10|21.18|0|10
A|MAG|20250728|15:57:18.355080|S|21|21.18|0|21
A|MAG|20250728|15:57:18.355081|S|568|21.18|0|568
A|MAG|20250728|15:57:18.355081|S|1|21.18|0|1
A|MAG|20250728|15:57:18.355219|S|25|21.18|0|25
A|MAG|20250728|15:57:18.355219|S|100|21.18|0|100
A|MAG|20250728|15:57:18.355219|S|232|21.18|0|232
A|MAG|20250728|15:57:18.355219|S|100|21.18|0|100
A|MAG|20250728|15:57:51.652168|S|66|21.18|0|66
A|MAG|20250728|15:58:43.124207|S|5|21.18|0|5
A|MAG|20250728|15:58:43.124207|S|210|21.18|0|210
A|MAG|20250728|15:58:43.124207|S|100|21.18|0|100
A|MAG|20250728|15:58:43.124207|S|100|21.18|0|100
A|MAG|20250728|15:58:43.124208|S|100|21.18|0|100
A|MAG|20250728|15:59:02.382751|S|9|21.19|0|9
A|MAG|20250728|15:59:12.203022|S|9|21.19|0|9
A|MAG|20250728|15:59:12.203023|S|39|21.19|0|39
A|MAG|20250728|15:59:34.925670|S|24|21.2|0|24
A|MAG|20250728|15:59:57.308914|S|193|21.195|0|193
A|MAG|20250728|15:59:58.986754|S|95|21.195|0|95
A|MAG|20250728|16:00:00.045110|S|9292|21.2|74507|2876
A|MAGN|20250728|10:49:06.312691|S|1|13.37|0|1
A|MAGN|20250728|10:55:31.205566|S|1|13.39|0|1
A|MAGN|20250728|10:55:38.618953|S|2|13.39|0|2
A|MAGN|20250728|11:03:46.624733|S|4|13.47|0|4
A|MAGN|20250728|11:12:12.692370|S|2|13.47|0|2
A|MAGN|20250728|11:15:20.225402|S|3|13.5|0|3
A|MAGN|20250728|11:15:20.225508|S|4|13.5|0|4
A|MAGN|20250728|11:16:19.241501|S|2|13.5|0|2
A|MAGN|20250728|11:16:19.241501|S|3|13.5|0|3
A|MAGN|20250728|11:16:19.241501|S|1|13.5|0|1
A|MAGN|20250728|11:20:19.297783|S|1|13.48|0|1
A|MAGN|20250728|11:20:22.401372|S|44|13.48|0|44
A|MAGN|20250728|11:20:22.401373|S|8|13.48|0|8
A|MAGN|20250728|11:25:28.342239|S|1|13.47|0|1
A|MAGN|20250728|11:25:28.344221|S|5|13.46|0|5
A|MAGN|20250728|11:41:16.284383|S|2|13.43|0|2
A|MAGN|20250728|11:47:31.805323|S|2|13.44|0|2
A|MAGN|20250728|11:48:16.806272|S|3|13.44|0|3
A|MAGN|20250728|11:50:43.225352|S|6|13.45|0|6
A|MAGN|20250728|11:50:43.225353|S|1|13.45|0|1
A|MAGN|20250728|12:01:30.937870|S|13|13.48|0|13
A|MAGN|20250728|12:02:01.859434|S|1|13.52|0|1
A|MAGN|20250728|12:02:16.859231|S|1|13.52|0|1
A|MAGN|20250728|12:02:31.857976|S|1|13.52|0|1
A|MAGN|20250728|12:02:46.858237|S|1|13.52|0|1
A|MAGN|20250728|12:03:01.858556|S|1|13.52|0|1
A|MAGN|20250728|12:03:16.858652|S|1|13.52|0|1
A|MAGN|20250728|12:03:31.858818|S|2|13.52|0|2
A|MAGN|20250728|12:04:33.638297|S|1|13.5|0|1
A|MAGN|20250728|12:13:06.879416|S|1|13.52|0|1
A|MAGN|20250728|12:14:01.879099|S|1|13.52|0|1
A|MAGN|20250728|12:14:16.440937|S|4|13.5|0|4
A|MAGN|20250728|12:19:28.784841|S|1|13.5|0|1
A|MAGN|20250728|12:19:28.784841|S|1|13.5|0|1
A|MAGN|20250728|12:35:54.964613|S|4|13.5|0|4
A|MAGN|20250728|12:35:54.964614|S|1|13.5|0|1
A|MAGN|20250728|15:46:50.170214|S|89|13.34|0|89
A|MAGS|20250728|09:30:00.392008|S|100|57.935|0|100
A|MAGS|20250728|10:01:28.578306|S|100|58.15|0|100
A|MAGS|20250728|11:01:21.999296|S|393|58.165|0|393
A|MAGS|20250728|11:01:21.999296|S|7|58.17|0|7
A|MAGS|20250728|11:01:21.999296|S|200|58.17|0|200
A|MAGS|20250728|15:56:04.442567|S|600|58.17|0|600
A|MAIA|20250728|09:30:00.107940|E|8519|1.83|62402|963
A|MAIA|20250728|09:30:00.107940|S|8519|1.83|62402|2186
A|MAIA|20250728|09:32:10.133063|S|400|1.83|0|400
A|MAIA|20250728|09:32:10.133063|S|29|1.83|0|29
A|MAIA|20250728|09:32:10.133063|S|100|1.83|0|100
A|MAIA|20250728|09:32:10.140393|S|400|1.83|0|400
A|MAIA|20250728|09:32:10.145823|S|400|1.83|0|400
A|MAIA|20250728|09:32:10.150283|S|168|1.83|0|168
A|MAIA|20250728|09:32:10.150295|S|232|1.83|0|232
A|MAIA|20250728|09:32:10.156910|S|400|1.83|0|400
A|MAIA|20250728|09:32:10.161911|S|100|1.83|0|100
A|MAIA|20250728|09:32:10.161996|S|100|1.83|0|100
A|MAIA|20250728|09:32:10.162136|S|512|1.83|0|512
A|MAIA|20250728|09:32:45.323377|S|100|1.82|0|100
A|MAIA|20250728|09:32:45.323377|S|237|1.82|0|237
A|MAIA|20250728|09:32:45.323377|S|201|1.82|0|201
A|MAIA|20250728|09:32:45.359307|S|1|1.81|0|1
A|MAIA|20250728|09:32:45.359335|S|99|1.81|0|99
A|MAIA|20250728|09:33:05.376450|S|3|1.8|0|3
A|MAIA|20250728|09:33:12.679768|S|100|1.81|0|100
A|MAIA|20250728|09:34:11.950357|S|382|1.8|0|382
A|MAIA|20250728|09:34:11.950357|S|997|1.8|0|997
A|MAIA|20250728|09:34:11.950375|S|100|1.8|0|100
A|MAIA|20250728|09:34:11.950409|S|118|1.8|0|118
A|MAIA|20250728|09:34:11.950410|S|45|1.8|0|45
A|MAIA|20250728|09:34:11.950410|S|1000|1.8|0|1000
A|MAIA|20250728|09:34:11.950410|S|150|1.8|0|150
A|MAIA|20250728|09:34:11.950410|S|250|1.8|0|250
A|MAIA|20250728|09:35:49.397960|S|100|1.78|0|100
A|MAIA|20250728|09:37:52.096100|S|100|1.79|0|100
A|MAIA|20250728|09:37:52.097204|S|100|1.79|0|100
A|MAIA|20250728|09:37:52.097204|S|100|1.79|0|100
A|MAIA|20250728|09:37:52.103084|S|100|1.79|0|100
A|MAIA|20250728|09:38:34.581384|S|100|1.79|0|100
A|MAIA|20250728|09:38:34.581384|S|100|1.79|0|100
A|MAIA|20250728|09:40:43.222155|S|100|1.8|0|100
A|MAIA|20250728|09:40:49.686295|S|100|1.79|0|100
A|MAIA|20250728|09:40:49.686295|S|100|1.79|0|100
A|MAIA|20250728|09:40:49.686295|S|5|1.79|0|5
A|MAIA|20250728|09:40:49.686296|S|845|1.79|0|845
A|MAIA|20250728|09:41:02.560269|S|100|1.8|0|100
A|MAIA|20250728|09:41:02.560269|S|100|1.8|0|100
A|MAIA|20250728|09:41:02.562154|S|100|1.81|0|100
A|MAIA|20250728|09:42:47.223013|S|100|1.82|0|100
A|MAIA|20250728|09:42:47.223013|S|500|1.82|0|500
A|MAIA|20250728|09:44:36.757346|S|300|1.85|0|300
A|MAIA|20250728|09:44:41.193652|S|100|1.85|0|100
A|MAIA|20250728|09:44:41.193652|S|100|1.85|0|100
A|MAIA|20250728|09:45:09.005075|S|100|1.85|0|100
A|MAIA|20250728|09:45:23.800517|S|381|1.84|0|381
A|MAIA|20250728|09:45:23.800527|S|401|1.84|0|401
A|MAIA|20250728|09:47:58.453603|S|47|1.85|0|47
A|MAIA|20250728|09:48:02.359160|S|50|1.85|0|50
A|MAIA|20250728|09:48:20.822521|S|100|1.85|0|100
A|MAIA|20250728|09:48:44.556725|S|428|1.84|0|428
A|MAIA|20250728|09:48:44.556725|S|100|1.84|0|100
A|MAIA|20250728|09:48:44.556726|S|100|1.84|0|100
A|MAIA|20250728|09:55:08.876574|S|100|1.84|0|100
A|MAIA|20250728|09:55:08.876574|S|100|1.84|0|100
A|MAIA|20250728|09:56:40.805586|S|100|1.85|0|100
A|MAIA|20250728|09:56:40.818893|E|150|1.86|0|150
A|MAIA|20250728|09:56:40.818893|S|100|1.86|0|100
A|MAIA|20250728|09:56:40.819483|S|500|1.87|0|500
A|MAIA|20250728|09:56:40.819483|S|100|1.87|0|100
A|MAIA|20250728|09:56:48.320489|S|600|1.88|0|600
A|MAIA|20250728|09:56:54.773177|S|100|1.88|0|100
A|MAIA|20250728|09:57:04.329240|S|100|1.87|0|100
A|MAIA|20250728|09:57:04.329240|S|100|1.87|0|100
A|MAIA|20250728|09:57:04.329240|S|100|1.87|0|100
A|MAIA|20250728|09:57:09.077074|S|100|1.86|0|100
A|MAIA|20250728|09:57:58.040456|S|10|1.84|0|10
A|MAIA|20250728|09:57:58.040456|S|100|1.84|0|100
A|MAIA|20250728|09:57:58.041182|S|100|1.83|0|100
A|MAIA|20250728|09:57:58.041182|S|1000|1.83|0|1000
A|MAIA|20250728|09:57:58.041182|S|30|1.83|0|30
A|MAIA|20250728|09:57:58.041182|S|3|1.83|0|3
A|MAIA|20250728|09:57:58.041182|S|100|1.83|0|100
A|MAIA|20250728|09:58:14.521593|S|400|1.82|0|400
A|MAIA|20250728|09:58:14.528184|S|100|1.82|0|100
A|MAIA|20250728|10:01:19.273970|S|500|1.8|0|500
A|MAIA|20250728|10:01:19.273970|S|284|1.8|0|284
A|MAIA|20250728|10:03:34.364023|S|1663|1.79|0|1663
A|MAIA|20250728|10:03:34.364024|S|10|1.79|0|10
A|MAIA|20250728|10:06:14.883392|S|2000|1.79|0|2000
A|MAIA|20250728|10:06:14.883392|S|100|1.79|0|100
A|MAIA|20250728|10:06:14.884632|S|93|1.8|0|93
A|MAIA|20250728|10:06:14.884704|S|100|1.8|0|100
A|MAIA|20250728|10:07:42.300758|S|100|1.8|0|100
A|MAIA|20250728|10:07:42.300758|S|100|1.8|0|100
A|MAIA|20250728|10:07:44.049178|S|100|1.81|0|100
A|MAIA|20250728|10:07:44.049178|S|100|1.81|0|100
A|MAIA|20250728|10:08:27.156703|S|46|1.82|0|46
A|MAIA|20250728|10:08:27.156703|S|100|1.82|0|100
A|MAIA|20250728|10:08:27.156734|S|54|1.82|0|54
A|MAIA|20250728|10:12:02.489826|S|50|1.83|0|50
A|MAIA|20250728|10:15:07.309693|S|605|1.82|0|605
A|MAIA|20250728|10:15:07.309710|S|395|1.82|0|395
A|MAIA|20250728|10:15:16.035384|S|57|1.81|0|57
A|MAIA|20250728|10:15:16.035637|S|304|1.81|0|304
A|MAIA|20250728|10:15:16.039055|S|6746|1.81|0|6746
A|MAIA|20250728|10:15:41.832099|S|100|1.8|0|100
A|MAIA|20250728|10:17:13.239994|S|100|1.8|0|100
A|MAIA|20250728|10:17:57.657449|S|100|1.81|0|100
A|MAIA|20250728|10:17:57.657449|S|100|1.81|0|100
A|MAIA|20250728|10:18:54.511944|S|2|1.82|0|2
A|MAIA|20250728|10:18:54.511944|S|100|1.82|0|100
A|MAIA|20250728|10:18:54.511945|S|198|1.82|0|198
A|MAIA|20250728|10:18:54.516843|S|2|1.82|0|2
A|MAIA|20250728|10:18:54.520835|S|100|1.82|0|100
A|MAIA|20250728|10:18:54.527862|S|380|1.83|0|380
A|MAIA|20250728|10:18:54.527862|S|120|1.83|0|120
A|MAIA|20250728|10:22:16.569290|S|70|1.82|0|70
A|MAIA|20250728|10:22:16.569368|S|11|1.82|0|11
A|MAIA|20250728|10:28:35.620597|S|100|1.8|0|100
A|MAIA|20250728|10:28:35.620598|S|379|1.8|0|379
A|MAIA|20250728|10:32:52.309588|S|100|1.8|0|100
A|MAIA|20250728|10:32:52.309588|S|200|1.8|0|200
A|MAIA|20250728|10:34:03.210146|S|100|1.8|0|100
A|MAIA|20250728|10:34:03.210146|S|100|1.8|0|100
A|MAIA|20250728|10:34:03.210146|S|100|1.8|0|100
A|MAIA|20250728|10:35:53.692675|S|100|1.8|0|100
A|MAIA|20250728|10:39:15.112791|S|100|1.8|0|100
A|MAIA|20250728|10:39:15.112792|S|100|1.8|0|100
A|MAIA|20250728|10:39:15.112792|S|100|1.8|0|100
A|MAIA|20250728|10:43:34.660313|S|100|1.8|0|100
A|MAIA|20250728|10:43:34.660314|S|100|1.8|0|100
A|MAIA|20250728|10:43:34.660314|S|100|1.8|0|100
A|MAIA|20250728|10:47:00.604752|S|300|1.81|0|300
A|MAIA|20250728|10:47:00.604752|S|100|1.81|0|100
A|MAIA|20250728|10:47:00.605551|S|100|1.82|0|100
A|MAIA|20250728|10:47:11.915656|S|58|1.82|0|58
A|MAIA|20250728|10:47:11.915656|S|100|1.82|0|100
A|MAIA|20250728|10:47:11.915681|S|100|1.82|0|100
A|MAIA|20250728|10:47:11.915681|S|42|1.82|0|42
A|MAIA|20250728|10:47:42.887449|S|100|1.83|0|100
A|MAIA|20250728|10:47:42.887450|S|100|1.83|0|100
A|MAIA|20250728|10:47:42.887450|S|100|1.83|0|100
A|MAIA|20250728|10:48:14.197395|S|100|1.83|0|100
A|MAIA|20250728|10:52:40.432571|S|74|1.83|0|74
A|MAIA|20250728|10:53:04.768064|S|127|1.83|0|127
A|MAIA|20250728|10:53:26.476306|S|399|1.83|0|399
A|MAIA|20250728|10:56:47.575499|S|100|1.83|0|100
A|MAIA|20250728|10:56:47.575499|S|100|1.83|0|100
A|MAIA|20250728|10:56:47.575500|S|500|1.83|0|500
A|MAIA|20250728|10:56:47.588532|S|465|1.84|0|465
A|MAIA|20250728|10:56:47.588532|S|10|1.84|0|10
A|MAIA|20250728|10:56:47.588532|S|100|1.84|0|100
A|MAIA|20250728|10:56:47.592247|S|50|1.85|0|50
A|MAIA|20250728|10:56:47.592247|S|4|1.85|0|4
A|MAIA|20250728|10:56:47.597828|S|100|1.85|0|100
A|MAIA|20250728|10:57:16.788673|S|100|1.85|0|100
A|MAIA|20250728|10:57:16.788673|S|100|1.85|0|100
A|MAIA|20250728|10:57:16.970894|S|55|1.85|0|55
A|MAIA|20250728|10:57:16.970929|S|45|1.85|0|45
A|MAIA|20250728|10:57:16.970929|S|100|1.85|0|100
A|MAIA|20250728|11:00:00.305163|S|84|1.84|0|84
A|MAIA|20250728|11:02:15.103385|S|100|1.84|0|100
A|MAIA|20250728|11:02:15.103385|S|100|1.84|0|100
A|MAIA|20250728|11:02:54.104347|S|100|1.85|0|100
A|MAIA|20250728|11:02:54.104347|S|150|1.85|0|150
A|MAIA|20250728|11:02:54.104347|S|100|1.85|0|100
A|MAIA|20250728|11:02:54.104348|S|100|1.85|0|100
A|MAIA|20250728|11:04:10.009111|S|100|1.85|0|100
A|MAIA|20250728|11:04:10.009111|S|100|1.85|0|100
A|MAIA|20250728|11:04:24.035718|S|100|1.84|0|100
A|MAIA|20250728|11:10:17.133918|S|29|1.83|0|29
A|MAIA|20250728|11:12:44.668173|S|100|1.81|0|100
A|MAIA|20250728|11:12:44.668173|S|100|1.81|0|100
A|MAIA|20250728|11:15:42.221820|S|100|1.83|0|100
A|MAIA|20250728|11:15:42.221820|S|99|1.83|0|99
A|MAIA|20250728|11:15:42.221820|S|1|1.83|0|1
A|MAIA|20250728|11:15:42.222532|S|1|1.83|0|1
A|MAIA|20250728|11:19:06.569817|S|100|1.82|0|100
A|MAIA|20250728|11:23:12.272590|S|100|1.81|0|100
A|MAIA|20250728|11:23:12.272590|S|100|1.81|0|100
A|MAIA|20250728|11:23:27.377621|S|42|1.82|0|42
A|MAIA|20250728|11:23:27.378344|S|86|1.82|0|86
A|MAIA|20250728|11:27:30.928347|S|500|1.81|0|500
A|MAIA|20250728|11:35:04.146327|S|100|1.81|0|100
A|MAIA|20250728|11:43:07.712875|S|38|1.8|0|38
A|MAIA|20250728|11:43:07.712875|S|280|1.8|0|280
A|MAIA|20250728|11:43:07.712876|S|20|1.8|0|20
A|MAIA|20250728|12:00:54.700421|S|100|1.8|0|100
A|MAIA|20250728|12:00:54.700421|S|100|1.8|0|100
A|MAIA|20250728|12:00:57.025389|S|100|1.8|0|100
A|MAIA|20250728|12:00:57.026001|S|100|1.79|0|100
A|MAIA|20250728|12:00:57.026001|S|38|1.79|0|38
A|MAIA|20250728|12:00:57.026001|S|100|1.79|0|100
A|MAIA|20250728|12:00:57.026002|S|62|1.79|0|62
A|MAIA|20250728|12:00:57.026017|S|38|1.79|0|38
A|MAIA|20250728|12:28:26.884091|S|100|1.79|0|100
A|MAIA|20250728|12:28:26.884091|S|365|1.79|0|365
A|MAIA|20250728|12:28:26.884115|S|335|1.79|0|335
A|MAIA|20250728|12:28:26.886001|S|100|1.8|0|100
A|MAIA|20250728|12:28:26.886002|S|100|1.8|0|100
A|MAIA|20250728|12:40:05.453501|S|500|1.8|0|500
A|MAIA|20250728|12:46:24.158029|S|76|1.8|0|76
A|MAIA|20250728|12:46:24.158029|S|100|1.8|0|100
A|MAIA|20250728|13:16:31.845025|S|100|1.8|0|100
A|MAIA|20250728|13:16:31.845025|S|100|1.8|0|100
A|MAIA|20250728|13:16:31.845025|S|100|1.8|0|100
A|MAIA|20250728|13:18:20.253424|S|100|1.8|0|100
A|MAIA|20250728|13:18:20.253424|S|124|1.8|0|124
A|MAIA|20250728|13:18:20.253510|S|1320|1.8|0|1320
A|MAIA|20250728|13:18:25.934729|S|100|1.81|0|100
A|MAIA|20250728|13:18:25.934729|S|200|1.81|0|200
A|MAIA|20250728|13:20:37.760210|S|49|1.82|0|49
A|MAIA|20250728|13:29:50.053378|S|19|1.82|0|19
A|MAIA|20250728|13:29:50.053964|S|100|1.82|0|100
A|MAIA|20250728|13:29:50.053964|S|81|1.82|0|81
A|MAIA|20250728|13:31:23.192709|S|100|1.82|0|100
A|MAIA|20250728|13:31:31.040731|S|100|1.82|0|100
A|MAIA|20250728|13:31:31.040731|S|100|1.82|0|100
A|MAIA|20250728|13:32:35.708048|S|280|1.83|0|280
A|MAIA|20250728|13:33:05.458579|S|100|1.83|0|100
A|MAIA|20250728|13:33:22.621310|S|100|1.84|0|100
A|MAIA|20250728|13:33:22.621310|S|90|1.84|0|90
A|MAIA|20250728|13:33:22.621361|S|623|1.84|0|623
A|MAIA|20250728|13:33:22.621419|S|4287|1.84|0|4287
A|MAIA|20250728|13:35:35.432751|S|1203|1.85|0|1203
A|MAIA|20250728|13:36:58.060668|S|1000|1.84|0|1000
A|MAIA|20250728|13:36:58.060668|S|100|1.84|0|100
A|MAIA|20250728|13:36:58.060668|S|97|1.84|0|97
A|MAIA|20250728|13:36:58.060695|S|3|1.84|0|3
A|MAIA|20250728|13:37:51.375851|S|38|1.83|0|38
A|MAIA|20250728|13:37:51.375852|S|100|1.83|0|100
A|MAIA|20250728|13:47:17.296834|S|92|1.83|0|92
A|MAIA|20250728|13:47:17.296834|S|100|1.83|0|100
A|MAIA|20250728|13:47:17.296835|S|100|1.83|0|100
A|MAIA|20250728|14:11:53.730425|E|5|1.85|0|5
A|MAIA|20250728|14:11:53.730426|S|172|1.85|0|172
A|MAIA|20250728|14:11:53.730426|S|100|1.85|0|100
A|MAIA|20250728|14:11:53.730464|S|263|1.85|0|263
A|MAIA|20250728|14:11:53.730465|S|503|1.85|0|503
A|MAIA|20250728|14:12:01.226397|S|100|1.85|0|100
A|MAIA|20250728|14:12:01.226397|S|100|1.85|0|100
A|MAIA|20250728|14:12:01.239678|S|38|1.84|0|38
A|MAIA|20250728|14:12:01.239679|S|100|1.84|0|100
A|MAIA|20250728|14:12:01.254808|S|100|1.83|0|100
A|MAIA|20250728|14:12:01.254808|S|100|1.83|0|100
A|MAIA|20250728|14:31:22.165961|S|38|1.82|0|38
A|MAIA|20250728|14:36:01.953734|S|100|1.81|0|100
A|MAIA|20250728|14:36:01.965272|S|22|1.8|0|22
A|MAIA|20250728|14:36:01.965272|S|5|1.8|0|5
A|MAIA|20250728|14:36:49.908548|S|299|1.79|0|299
A|MAIA|20250728|14:36:49.908548|S|100|1.79|0|100
A|MAIA|20250728|14:36:49.923835|S|200|1.78|0|200
A|MAIA|20250728|14:40:06.431774|S|100|1.79|0|100
A|MAIA|20250728|14:40:06.431774|S|100|1.79|0|100
A|MAIA|20250728|14:47:36.526255|S|10|1.77|0|10
A|MAIA|20250728|15:10:30.674703|S|65|1.77|0|65
A|MAIA|20250728|15:10:30.674703|S|17|1.77|0|17
A|MAIA|20250728|15:10:30.674703|S|100|1.77|0|100
A|MAIA|20250728|15:10:30.674750|S|33|1.77|0|33
A|MAIA|20250728|15:10:30.674750|S|38|1.77|0|38
A|MAIA|20250728|15:18:01.139509|S|100|1.76|0|100
A|MAIA|20250728|15:18:01.139509|S|100|1.76|0|100
A|MAIA|20250728|15:18:01.147424|S|700|1.75|0|700
A|MAIA|20250728|15:18:01.147425|S|500|1.75|0|500
A|MAIA|20250728|15:18:19.744066|E|100|1.74|0|100
A|MAIA|20250728|15:18:19.744066|E|100|1.74|0|100
A|MAIA|20250728|15:18:20.165689|S|100|1.74|0|100
A|MAIA|20250728|15:21:16.074711|S|60|1.73|0|60
A|MAIA|20250728|15:21:16.074730|S|40|1.73|0|40
A|MAIA|20250728|15:24:42.298784|S|100|1.72|0|100
A|MAIA|20250728|15:37:04.409824|S|100|1.72|0|100
A|MAIA|20250728|15:37:04.409824|S|100|1.72|0|100
A|MAIA|20250728|15:37:05.715320|S|100|1.72|0|100
A|MAIA|20250728|15:37:10.428167|S|100|1.72|0|100
A|MAIA|20250728|15:37:10.428167|S|100|1.72|0|100
A|MAIA|20250728|15:39:01.434140|S|100|1.72|0|100
A|MAIA|20250728|15:39:01.434140|S|100|1.72|0|100
A|MAIA|20250728|15:44:24.615089|S|100|1.72|0|100
A|MAIA|20250728|15:44:24.615089|S|100|1.72|0|100
A|MAIA|20250728|15:45:20.590832|S|100|1.73|0|100
A|MAIA|20250728|15:45:20.590832|S|2071|1.73|0|2071
A|MAIA|20250728|15:51:15.033639|S|100|1.73|0|100
A|MAIA|20250728|15:55:35.552747|S|100|1.73|0|100
A|MAIA|20250728|15:55:35.552747|S|100|1.73|0|100
A|MAIA|20250728|15:57:01.039286|S|100|1.74|0|100
A|MAIA|20250728|15:57:01.039286|S|200|1.74|0|200
A|MAIA|20250728|15:58:21.763076|S|100|1.74|0|100
A|MAIA|20250728|15:58:21.763076|S|100|1.74|0|100
A|MAIA|20250728|15:58:21.766331|S|100|1.73|0|100
A|MAIA|20250728|15:59:06.278669|S|17|1.73|0|17
A|MAIA|20250728|16:00:00.083558|S|3028|1.72|87654|399
A|MAIN|20250728|09:54:13.103095|S|2|65.65|0|2
A|MAIN|20250728|09:54:13.103095|S|1|65.65|0|1
A|MAIN|20250728|10:35:46.560319|S|2|65.6|0|2
A|MAIN|20250728|11:32:31.820907|S|1|65.4|0|1
A|MAIN|20250728|11:58:57.744559|S|2|65.38|0|2
A|MAIN|20250728|12:11:26.401208|S|30|65.27|0|30
A|MAIN|20250728|12:46:42.914300|S|2|65.18|0|2
A|MAIN|20250728|13:02:55.178848|S|6|65.25|0|6
A|MAIN|20250728|14:14:08.443632|S|1|65|0|1
A|MAIN|20250728|15:23:38.743140|S|24|64.87|0|24
A|MAIN|20250728|15:53:25.010414|S|34|65.03|0|34
A|MAIN|20250728|15:59:44.528357|S|54|65.11|0|54
A|MAMO|20250728|14:39:53.117342|S|100|2.6|0|100
A|MAN|20250728|10:39:20.422158|S|100|45.59|0|100
A|MAN|20250728|10:43:38.371957|S|30|45.56|0|30
A|MAN|20250728|10:43:38.371958|S|70|45.55|0|70
A|MAN|20250728|10:43:38.371969|S|30|45.55|0|30
A|MAN|20250728|12:21:42.534540|S|162|45.78|0|162
A|MAN|20250728|12:21:42.534540|S|10|45.79|0|10
A|MAN|20250728|12:21:42.534782|S|10|45.78|0|10
A|MAN|20250728|12:44:50.039266|S|168|45.78|0|168
A|MAN|20250728|13:12:07.085804|S|2|45.66|0|2
A|MAN|20250728|13:15:50.705858|S|8|45.62|0|8
A|MAN|20250728|13:15:50.705858|S|8|45.62|0|8
A|MAN|20250728|13:15:50.705903|S|8|45.62|0|8
A|MAN|20250728|13:16:09.019201|S|76|45.62|0|76
A|MAN|20250728|14:18:54.565714|S|1|45.16|0|1
A|MAN|20250728|14:19:21.144420|S|2|45.16|0|2
A|MAN|20250728|14:24:47.536252|S|28|45.17|0|28
A|MAN|20250728|14:25:14.164323|S|20|45.15|0|20
A|MAN|20250728|14:29:34.634899|S|33|45.2|0|33
A|MAN|20250728|14:36:50.283073|S|28|45.21|0|28
A|MAN|20250728|14:45:22.848606|S|21|45.21|0|21
A|MAN|20250728|14:49:52.008605|S|2|45.24|0|2
A|MAN|20250728|14:49:52.008623|S|2|45.24|0|2
A|MAN|20250728|14:59:15.364374|S|1|45.22|0|1
A|MAN|20250728|14:59:49.573327|S|24|45.22|0|24
A|MAN|20250728|14:59:49.573327|S|28|45.22|0|28
A|MAN|20250728|15:00:53.492008|S|100|45.19|0|100
A|MAN|20250728|15:06:32.692455|S|7|45.15|0|7
A|MAN|20250728|15:06:32.692562|S|50|45.15|0|50
A|MAN|20250728|15:06:32.692661|S|43|45.15|0|43
A|MAN|20250728|15:06:32.692661|S|124|45.12|0|124
A|MAN|20250728|15:06:32.746816|S|43|45.12|0|43
A|MAN|20250728|15:26:31.053648|S|10|45.28|0|10
A|MAN|20250728|15:26:31.054147|S|10|45.27|0|10
A|MAN|20250728|15:49:39.586419|S|159|45.29|0|159
A|MAN|20250728|15:49:55.048770|S|166|45.29|0|166
A|MAN|20250728|15:50:46.226434|S|26|45.3|0|26
A|MAN|20250728|15:50:46.226458|S|26|45.29|0|26
A|MAN|20250728|15:51:14.745686|S|7|45.27|0|7
A|MAN|20250728|15:56:50.491947|S|9|45.27|0|9
A|MANH|20250728|15:55:04.996330|S|1|221.04|0|1
A|MANU|20250728|15:55:14.261336|S|100|17.47|0|100
A|MANU|20250728|15:55:14.261515|S|27|17.47|0|27
A|MANU|20250728|15:55:14.261530|S|73|17.47|0|73
A|MANU|20250728|15:55:14.261531|S|27|17.47|0|27
A|MANU|20250728|15:55:14.261585|S|73|17.47|0|73
A|MAR|20250728|09:30:02.981759|S|25|278.845|0|25
A|MAR|20250728|09:39:47.009695|S|6|279.21|0|6
A|MAR|20250728|09:41:29.627536|S|97|278.69|0|97
A|MAR|20250728|09:46:27.669283|S|44|278.8|0|44
A|MAR|20250728|09:46:27.669293|S|39|278.8|0|39
A|MAR|20250728|10:09:12.411104|S|26|278.2|0|26
A|MAR|20250728|10:12:07.983485|S|18|278.33|0|18
A|MAR|20250728|10:12:07.983589|S|6|278.33|0|6
A|MAR|20250728|10:12:07.983979|S|5|278.34|0|5
A|MAR|20250728|10:12:07.983979|S|7|278.34|0|7
A|MAR|20250728|10:27:02.018047|S|29|278.75|0|29
A|MAR|20250728|11:56:03.157345|S|1|278.22|0|1
A|MAR|20250728|12:06:39.908654|S|1|278.25|0|1
A|MAR|20250728|12:06:39.908665|S|1|278.25|0|1
A|MAR|20250728|12:41:02.460612|S|33|277.83|0|33
A|MAR|20250728|13:09:25.914266|S|2|277.52|0|2
A|MAR|20250728|13:09:25.914266|S|2|277.52|0|2
A|MAR|20250728|13:09:25.914267|S|3|277.52|0|3
A|MAR|20250728|13:09:25.914267|S|5|277.52|0|5
A|MAR|20250728|13:40:27.079760|S|21|277.19|0|21
A|MAR|20250728|13:56:34.251573|S|2|276.66|0|2
A|MAR|20250728|14:00:26.807348|S|12|276.45|0|12
A|MAR|20250728|14:32:58.347850|S|37|276.61|0|37
A|MAR|20250728|15:03:00.453906|S|27|277.03|0|27
A|MAR|20250728|15:25:01.377014|S|53|276.8|0|53
A|MAR|20250728|15:25:13.964619|S|1|276.84|0|1
A|MAR|20250728|15:28:27.272963|S|1|276.68|0|1
A|MAR|20250728|15:44:15.141894|S|20|276.46|0|20
A|MAR|20250728|15:48:05.177607|S|41|276.38|0|41
A|MAR|20250728|15:48:30.023966|S|6|276.42|0|6
A|MAR|20250728|15:48:31.974803|S|4|276.42|0|4
A|MAR|20250728|15:48:31.974812|S|4|276.42|0|4
A|MAR|20250728|15:48:31.974872|S|9|276.42|0|9
A|MAR|20250728|15:49:34.866019|S|34|276.47|0|34
A|MAR|20250728|15:49:38.116909|S|1|276.47|0|1
A|MAR|20250728|15:49:44.418386|S|11|276.47|0|11
A|MAR|20250728|15:49:45.124758|S|4|276.47|0|4
A|MAR|20250728|15:50:00.090869|S|6|276.48|0|6
A|MAR|20250728|15:50:00.090869|S|11|276.48|0|11
A|MAR|20250728|15:54:04.378560|S|10|276.54|0|10
A|MAR|20250728|15:55:59.030261|S|30|275.93|0|30
A|MARA|20250728|09:30:01.132515|S|230|17.6|0|230
A|MARA|20250728|09:30:01.212253|S|100|17.625|0|100
A|MARA|20250728|09:31:08.874558|S|100|17.545|0|100
A|MARA|20250728|09:31:17.916001|S|100|17.52|0|100
A|MARA|20250728|09:31:17.918130|S|100|17.525|0|100
A|MARA|20250728|09:32:40.016907|S|100|17.395|0|100
A|MARA|20250728|09:37:57.418995|S|100|17.395|0|100
A|MARA|20250728|09:45:11.512514|S|100|17.33|0|100
A|MARA|20250728|09:45:17.740885|S|100|17.345|0|100
A|MARA|20250728|09:46:28.015343|S|100|17.295|0|100
A|MARA|20250728|10:12:04.710211|S|230|17.145|0|230
A|MARA|20250728|10:16:14.839457|S|100|17.195|0|100
A|MARA|20250728|10:18:34.255495|S|311|17.125|0|311
A|MARA|20250728|10:30:38.575364|S|100|17.065|0|100
A|MARA|20250728|10:30:38.575383|S|100|17.065|0|100
A|MARA|20250728|10:30:38.575439|S|100|17.065|0|100
A|MARA|20250728|10:33:56.906072|S|200|17.125|0|200
A|MARA|20250728|10:54:32.292753|S|367|17.025|0|367
A|MARA|20250728|11:14:27.866905|S|100|17.02|0|100
A|MARA|20250728|11:18:42.010024|S|200|17.045|0|200
A|MARA|20250728|11:37:44.640628|S|100|17.05|0|100
A|MARA|20250728|11:38:30.616614|S|461|17.045|0|461
A|MARA|20250728|11:44:02.117784|S|25|17.01|0|25
A|MARA|20250728|11:48:24.671195|S|461|17.005|0|461
A|MARA|20250728|11:48:24.671761|S|461|17.005|0|461
A|MARA|20250728|11:50:44.645332|S|199|16.955|0|199
A|MARA|20250728|13:06:16.808170|S|100|17.155|0|100
A|MARA|20250728|13:08:11.670058|S|400|17.145|0|400
A|MARA|20250728|13:28:14.423591|S|200|17.055|0|200
A|MARA|20250728|13:40:15.216802|S|100|17.005|0|100
A|MARA|20250728|13:43:01.630041|S|678|16.995|0|678
A|MARA|20250728|13:43:01.630748|S|678|16.995|0|678
A|MARA|20250728|13:43:04.088808|S|144|17.005|0|144
A|MARA|20250728|13:44:07.414036|S|678|17.005|0|678
A|MARA|20250728|13:44:07.414262|S|222|17.005|0|222
A|MARA|20250728|13:49:24.457034|S|200|17.005|0|200
A|MARA|20250728|13:55:54.129326|S|500|17.035|0|500
A|MARA|20250728|14:56:24.034415|S|100|17.215|0|100
A|MARA|20250728|15:16:53.226007|S|100|17.155|0|100
A|MARA|20250728|15:23:05.222850|S|100|17.2|0|100
A|MARA|20250728|15:29:33.528537|S|606|17.185|0|606
A|MARA|20250728|15:34:41.147280|E|500|17.095|0|500
A|MARA|20250728|15:42:55.566426|S|1|17.095|0|1
A|MARA|20250728|15:43:01.871640|S|44|17.095|0|44
A|MARA|20250728|15:43:24.851655|S|35|17.095|0|35
A|MARA|20250728|15:43:52.229743|S|1|17.095|0|1
A|MARA|20250728|15:44:02.257799|S|1|17.105|0|1
A|MARA|20250728|15:44:44.720988|S|38|17.085|0|38
A|MARA|20250728|15:50:00.024654|S|100|17.11|0|100
A|MARA|20250728|15:51:35.376795|S|400|17.035|0|400
A|MARA|20250728|15:51:35.376845|S|170|17.035|0|170
A|MARA|20250728|15:53:31.085038|S|400|17.085|0|400
A|MARA|20250728|15:53:31.085075|S|180|17.085|0|180
A|MARO|20250728|10:44:36.220403|S|11|20.65|0|11
A|MARO|20250728|12:14:59.301934|S|350|20.52|0|350
A|MARO|20250728|15:03:44.004623|S|95|20.7|0|95
A|MAS|20250728|09:48:20.273684|S|1|67.42|0|1
A|MAS|20250728|10:22:00.499778|S|22|67.71|0|22
A|MAS|20250728|10:30:17.326530|S|1|67.78|0|1
A|MAS|20250728|10:58:42.197326|S|1|67.87|0|1
A|MAS|20250728|11:06:42.753526|S|2|67.95|0|2
A|MAS|20250728|11:07:19.955932|S|1|67.91|0|1
A|MAS|20250728|11:31:13.272105|S|1|67.93|0|1
A|MAS|20250728|11:33:43.051537|S|17|67.96|0|17
A|MAS|20250728|12:03:32.967299|S|100|68.15|0|100
A|MAS|20250728|12:03:32.967319|S|100|68.15|0|100
A|MAS|20250728|15:50:13.947576|S|3|67.55|0|3
A|MAS|20250728|15:50:22.895303|S|100|67.58|0|100
A|MAS|20250728|15:58:43.036479|S|100|67.53|0|100
A|MAS|20250728|15:59:46.515229|S|50|67.5|0|50
A|MASI|20250728|14:05:47.409177|S|100|163.48|0|100
A|MASI|20250728|14:18:21.488684|S|100|163.99|0|100
A|MASS|20250728|11:22:14.205039|S|16|7.32|0|16
A|MAT|20250728|09:38:24.493349|S|100|17.325|0|100
A|MAT|20250728|10:17:55.079825|S|600|17.48|0|600
A|MAT|20250728|10:27:53.708637|S|1|17.51|0|1
A|MAT|20250728|10:43:31.988075|S|9|17.57|0|9
A|MAT|20250728|10:45:19.607685|S|7|17.57|0|7
A|MAT|20250728|10:45:19.607904|S|1|17.57|0|1
A|MAT|20250728|10:45:26.872840|S|386|17.57|0|386
A|MAT|20250728|10:49:36.134501|S|405|17.57|0|405
A|MAT|20250728|10:53:27.213522|S|100|17.55|0|100
A|MAT|20250728|11:14:40.576401|S|305|17.61|0|305
A|MAT|20250728|11:14:40.576447|S|112|17.61|0|112
A|MAT|20250728|11:17:39.282276|S|20|17.65|0|20
A|MAT|20250728|11:39:49.328838|S|200|17.67|0|200
A|MAT|20250728|11:39:49.328906|S|100|17.67|0|100
A|MAT|20250728|11:39:49.328990|S|100|17.67|0|100
A|MAT|20250728|11:39:49.329056|S|16|17.67|0|16
A|MAT|20250728|11:39:49.329057|S|84|17.67|0|84
A|MAT|20250728|11:39:49.329126|S|100|17.67|0|100
A|MAT|20250728|11:39:49.329192|S|100|17.67|0|100
A|MAT|20250728|11:39:49.329256|S|80|17.67|0|80
A|MAT|20250728|12:00:25.446960|S|100|17.695|0|100
A|MAT|20250728|12:01:43.135824|S|18|17.69|0|18
A|MAT|20250728|12:01:43.135876|S|9|17.69|0|9
A|MAT|20250728|12:04:28.470610|S|35|17.71|0|35
A|MAT|20250728|12:04:28.470611|S|27|17.71|0|27
A|MAT|20250728|12:04:51.689771|S|100|17.715|0|100
A|MAT|20250728|12:06:26.951493|S|40|17.72|0|40
A|MAT|20250728|13:06:10.519991|S|26|17.72|0|26
A|MAT|20250728|13:09:03.708733|S|26|17.71|0|26
A|MAT|20250728|13:42:14.205341|S|100|17.57|0|100
A|MAT|20250728|13:44:56.642036|S|93|17.57|0|93
A|MAT|20250728|13:56:17.540290|S|67|17.59|0|67
A|MAT|20250728|13:56:17.540516|S|23|17.59|0|23
A|MAT|20250728|14:10:14.476004|S|500|17.57|0|500
A|MAT|20250728|14:51:49.737135|S|24|17.66|0|24
A|MAT|20250728|14:57:42.013198|S|20|17.72|0|20
A|MAT|20250728|14:58:05.902604|S|100|17.72|0|100
A|MAT|20250728|14:58:05.902894|S|100|17.72|0|100
A|MAT|20250728|14:58:05.902909|S|100|17.72|0|100
A|MAT|20250728|14:58:53.100119|S|28|17.72|0|28
A|MAT|20250728|15:09:54.533096|S|400|17.66|0|400
A|MAT|20250728|15:09:54.533844|S|100|17.665|0|100
A|MAT|20250728|15:09:54.551552|S|400|17.64|0|400
A|MAT|20250728|15:09:54.552449|S|130|17.635|0|130
A|MAT|20250728|15:09:54.552449|S|173|17.635|0|173
A|MAT|20250728|15:09:54.552450|S|297|17.63|0|297
A|MAT|20250728|15:09:54.560494|S|278|17.63|0|278
A|MAT|20250728|15:09:54.560511|S|222|17.63|0|222
A|MAT|20250728|15:09:54.590082|S|400|17.62|0|400
A|MAT|20250728|15:09:55.092550|S|600|17.59|0|600
A|MAT|20250728|15:09:55.114241|S|500|17.58|0|500
A|MAT|20250728|15:12:32.120171|S|100|17.62|0|100
A|MAT|20250728|15:20:53.375997|S|100|17.68|0|100
A|MAT|20250728|15:26:42.427512|S|100|17.71|0|100
A|MAT|20250728|15:52:53.940549|S|15|17.74|0|15
A|MAT|20250728|15:53:00.029945|S|85|17.74|0|85
A|MAT|20250728|15:56:36.960334|S|565|17.72|0|565
A|MAT|20250728|15:56:36.960354|S|35|17.72|0|35
A|MAT|20250728|15:57:20.165293|S|5|17.68|0|5
A|MAT|20250728|15:58:03.226637|S|1|17.705|0|1
A|MATV|20250728|13:31:52.153011|S|100|7.56|0|100
A|MATV|20250728|13:46:01.430112|S|5|7.57|0|5
A|MATV|20250728|13:46:01.430113|S|18|7.57|0|18
A|MATW|20250728|11:19:50.736042|S|11|24.44|0|11
A|MATW|20250728|15:48:00.077569|S|2|24.1|0|2
A|MATX|20250728|13:18:08.691640|S|1|108|0|1
A|MATX|20250728|13:18:18.354983|S|1|108|0|1
A|MATX|20250728|15:52:18.451220|S|68|108.02|0|68
A|MATX|20250728|15:56:17.727796|S|100|108.25|0|100
A|MATX|20250728|15:57:02.282556|S|79|108.23|0|79
A|MATX|20250728|15:57:02.282731|S|21|108.23|0|21
A|MATX|20250728|15:58:08.885865|S|1|108.16|0|1
A|MAX|20250728|11:02:03.806528|S|2|10.73|0|2
A|MAX|20250728|11:18:34.398253|S|2|10.63|0|2
A|MAX|20250728|12:30:50.247227|S|100|10.7|0|100
A|MAX|20250728|15:06:35.046780|S|75|10.63|0|75
A|MAX|20250728|15:06:35.046869|S|55|10.63|0|55
A|MAX|20250728|15:06:38.242124|S|100|10.64|0|100
A|MAX|20250728|15:57:36.751722|S|75|10.43|0|75
A|MAX|20250728|15:57:36.751804|S|75|10.43|0|75
A|MAX|20250728|15:57:36.751853|S|16|10.43|0|16
A|MAX|20250728|15:57:36.751877|S|34|10.43|0|34
A|MAYW|20250728|12:56:45.843246|S|100|32.42|0|100
A|MAZE|20250728|15:55:01.668975|S|30|16.23|0|30
A|MBB|20250728|09:34:30.493186|S|100|92.9|0|100
A|MBB|20250728|09:35:07.107478|S|43|92.9|0|43
A|MBB|20250728|10:59:18.003167|S|100|92.88|0|100
A|MBB|20250728|11:15:56.241923|S|100|92.87|0|100
A|MBB|20250728|13:00:25.614104|S|100|92.91|0|100
A|MBB|20250728|13:02:04.830364|S|100|92.89|0|100
A|MBB|20250728|13:02:05.260895|S|100|92.89|0|100
A|MBB|20250728|13:19:02.051125|S|100|92.905|0|100
A|MBB|20250728|13:45:58.382813|S|100|92.91|0|100
A|MBB|20250728|13:45:58.405849|S|100|92.91|0|100
A|MBB|20250728|13:45:58.406310|S|400|92.905|0|400
A|MBB|20250728|14:54:59.432603|S|41|92.88|0|41
A|MBB|20250728|15:23:31.176535|S|100|92.925|0|100
A|MBB|20250728|15:23:31.177124|S|100|92.925|0|100
A|MBB|20250728|15:55:12.501644|S|100|92.925|0|100
A|MBBC|20250728|12:14:50.848550|S|4|10.1|0|4
A|MBBC|20250728|12:59:47.692638|S|4|10.1|0|4
A|MBBC|20250728|13:45:12.206006|S|4|10.1|0|4
A|MBBC|20250728|14:29:25.926266|S|4|10.1|0|4
A|MBBC|20250728|15:10:04.817772|S|4|10.1|0|4
A|MBC|20250728|11:40:56.878939|S|2|11.9|0|2
A|MBC|20250728|12:45:24.859901|S|9|11.88|0|9
A|MBC|20250728|13:06:11.513748|S|10|11.85|0|10
A|MBC|20250728|13:10:52.772576|S|12|11.83|0|12
A|MBC|20250728|13:24:18.846085|S|10|11.77|0|10
A|MBC|20250728|15:55:06.879287|S|2|11.74|0|2
A|MBC|20250728|15:55:06.880401|S|8|11.74|0|8
A|MBI|20250728|11:54:31.286139|S|15|4.98|0|15
A|MBI|20250728|12:59:02.959850|S|100|5|0|100
A|MBI|20250728|14:05:44.625548|S|100|4.87|0|100
A|MBIN|20250728|10:38:16.846019|S|23|34.74|0|23
A|MBIN|20250728|10:40:27.774806|S|25|34.83|0|25
A|MBIN|20250728|10:53:02.931838|S|22|34.74|0|22
A|MBIN|20250728|12:21:27.501404|S|46|34.77|0|46
A|MBIN|20250728|12:28:26.143065|S|1|34.78|0|1
A|MBIN|20250728|13:46:02.737678|S|59|34.87|0|59
A|MBIN|20250728|13:46:02.762082|S|59|34.86|0|59
A|MBIN|20250728|14:25:20.846498|S|40|34.77|0|40
A|MBIN|20250728|14:43:32.091445|S|21|34.88|0|21
A|MBIN|20250728|15:31:15.436847|S|96|35.13|0|96
A|MBLY|20250728|09:31:28.715473|S|50|15.215|0|50
A|MBLY|20250728|09:31:28.715542|S|50|15.215|0|50
A|MBLY|20250728|09:31:29.119191|S|100|15.2|0|100
A|MBLY|20250728|09:33:23.409773|S|100|15.15|0|100
A|MBLY|20250728|09:34:00.776251|S|50|15.155|0|50
A|MBLY|20250728|09:36:41.025886|S|100|15.18|0|100
A|MBLY|20250728|09:36:41.029126|S|100|15.21|0|100
A|MBLY|20250728|09:36:41.029233|S|100|15.22|0|100
A|MBLY|20250728|09:40:11.795972|S|50|15.2|0|50
A|MBLY|20250728|09:40:11.796046|S|50|15.2|0|50
A|MBLY|20250728|09:41:17.901648|S|50|15.165|0|50
A|MBLY|20250728|09:41:30.128345|S|100|15.185|0|100
A|MBLY|20250728|09:41:30.128521|S|40|15.185|0|40
A|MBLY|20250728|09:41:30.128619|S|40|15.185|0|40
A|MBLY|20250728|09:47:31.087645|S|100|15.32|0|100
A|MBLY|20250728|09:49:36.520877|S|50|15.31|0|50
A|MBLY|20250728|09:49:36.520961|S|50|15.31|0|50
A|MBLY|20250728|09:51:03.960555|S|24|15.35|0|24
A|MBLY|20250728|09:51:10.268107|S|100|15.345|0|100
A|MBLY|20250728|09:53:27.101166|S|6|15.3|0|6
A|MBLY|20250728|09:53:27.101166|S|1|15.3|0|1
A|MBLY|20250728|09:57:16.852169|S|9|15.29|0|9
A|MBLY|20250728|10:00:14.829874|S|55|15.21|0|55
A|MBLY|20250728|10:01:13.658134|S|68|15.2|0|68
A|MBLY|20250728|10:04:04.071257|S|25|15.195|0|25
A|MBLY|20250728|10:04:04.071257|S|1|15.2|0|1
A|MBLY|20250728|10:04:04.327506|S|25|15.2|0|25
A|MBLY|20250728|10:05:30.666636|S|25|15.21|0|25
A|MBLY|20250728|10:06:06.060966|S|25|15.22|0|25
A|MBLY|20250728|10:06:19.399765|S|22|15.24|0|22
A|MBLY|20250728|10:16:07.628375|S|25|15.11|0|25
A|MBLY|20250728|10:16:07.629387|S|25|15.12|0|25
A|MBLY|20250728|10:17:18.503604|S|28|15.12|0|28
A|MBLY|20250728|10:17:28.838072|S|9|15.13|0|9
A|MBLY|20250728|10:18:51.428671|S|300|15.11|0|300
A|MBLY|20250728|10:18:56.354721|S|150|15.11|0|150
A|MBLY|20250728|10:21:57.105962|S|50|14.99|0|50
A|MBLY|20250728|10:41:07.680753|S|35|15.12|0|35
A|MBLY|20250728|10:55:01.398364|S|3|15.105|0|3
A|MBLY|20250728|11:00:41.152658|S|25|15.1|0|25
A|MBLY|20250728|11:01:45.134680|S|2|15.07|0|2
A|MBLY|20250728|11:05:24.657967|S|333|15.07|0|333
A|MBLY|20250728|11:11:33.200095|S|50|15.065|0|50
A|MBLY|20250728|11:12:01.470542|S|74|15.06|0|74
A|MBLY|20250728|11:19:30.322246|S|50|15.015|0|50
A|MBLY|20250728|11:20:34.775538|S|130|15.04|0|130
A|MBLY|20250728|11:24:24.322603|S|559|15.06|0|559
A|MBLY|20250728|11:42:44.882829|S|100|15|0|100
A|MBLY|20250728|11:48:12.335562|S|50|14.955|0|50
A|MBLY|20250728|11:55:35.591950|S|38|14.92|0|38
A|MBLY|20250728|11:55:35.592033|S|140|14.92|0|140
A|MBLY|20250728|12:02:20.646536|S|90|14.95|0|90
A|MBLY|20250728|12:21:43.676199|S|50|15.055|0|50
A|MBLY|20250728|12:21:43.676273|S|50|15.055|0|50
A|MBLY|20250728|12:21:43.676863|S|100|15.06|0|100
A|MBLY|20250728|12:21:43.679537|S|100|15.07|0|100
A|MBLY|20250728|12:21:43.686208|S|100|15.08|0|100
A|MBLY|20250728|12:35:09.155470|S|70|15.13|0|70
A|MBLY|20250728|13:28:31.744573|S|110|15.095|0|110
A|MBLY|20250728|13:31:25.156270|S|25|15.125|0|25
A|MBLY|20250728|13:31:53.310491|S|25|15.13|0|25
A|MBLY|20250728|13:34:32.528370|S|19|15.145|0|19
A|MBLY|20250728|13:34:32.528370|S|31|15.15|0|31
A|MBLY|20250728|13:34:32.528371|S|200|15.16|0|200
A|MBLY|20250728|13:34:32.528371|S|37|15.16|0|37
A|MBLY|20250728|13:49:25.745262|S|103|15.14|0|103
A|MBLY|20250728|13:49:25.745262|S|97|15.14|0|97
A|MBLY|20250728|13:51:35.473774|S|29|15.13|0|29
A|MBLY|20250728|14:17:06.292157|S|100|15.16|0|100
A|MBLY|20250728|14:53:59.566745|S|100|15.17|0|100
A|MBLY|20250728|15:20:39.684026|S|100|15.16|0|100
A|MBLY|20250728|15:27:25.744905|S|133|15.2|0|133
A|MBLY|20250728|15:27:25.744905|S|160|15.2|0|160
A|MBLY|20250728|15:31:39.763088|S|400|15.17|0|400
A|MBLY|20250728|15:31:39.763102|S|148|15.17|0|148
A|MBLY|20250728|15:49:17.375289|S|45|15.135|0|45
A|MBLY|20250728|15:52:55.769955|S|50|15.175|0|50
A|MBLY|20250728|15:54:48.080826|S|100|15.24|0|100
A|MBLY|20250728|15:58:30.000203|S|2|15.16|0|2
A|MBLY|20250728|15:59:09.994036|S|100|15.19|0|100
A|MBLY|20250728|15:59:54.093332|S|100|15.195|0|100
A|MBOT|20250728|09:31:49.075030|S|200|3.155|0|200
A|MBOT|20250728|09:33:58.909313|S|100|3.175|0|100
A|MBOT|20250728|09:33:59.109282|S|100|3.18|0|100
A|MBOT|20250728|09:35:14.152177|S|100|3.12|0|100
A|MBOT|20250728|09:37:20.276119|S|100|3.02|0|100
A|MBOT|20250728|09:39:54.626173|S|82|3.15|0|82
A|MBOT|20250728|09:46:14.700029|S|200|3.15|0|200
A|MBOT|20250728|10:19:28.721376|S|100|2.995|0|100
A|MBOT|20250728|10:19:28.730326|S|26|2.995|0|26
A|MBOT|20250728|10:19:28.735485|S|126|2.995|0|126
A|MBOT|20250728|11:07:20.210353|S|6|3.05|0|6
A|MBOT|20250728|11:24:07.615824|S|100|3.095|0|100
A|MBOT|20250728|11:34:11.289693|S|100|3.13|0|100
A|MBOT|20250728|11:34:11.289704|S|54|3.13|0|54
A|MBOT|20250728|11:37:05.239472|S|100|3.08|0|100
A|MBOT|20250728|11:37:32.275515|S|100|3.08|0|100
A|MBOT|20250728|11:37:47.985479|S|100|3.08|0|100
A|MBOT|20250728|11:37:54.493634|S|100|3.07|0|100
A|MBOT|20250728|11:40:38.757690|S|100|3.06|0|100
A|MBOT|20250728|11:42:04.758682|S|100|3.05|0|100
A|MBOT|20250728|11:43:52.540508|S|100|3.04|0|100
A|MBOT|20250728|11:47:06.458723|S|100|3.05|0|100
A|MBOT|20250728|11:49:30.919531|S|100|3.04|0|100
A|MBOT|20250728|11:52:22.712376|S|5|3.02|0|5
A|MBOT|20250728|12:05:14.102504|S|100|2.99|0|100
A|MBOT|20250728|12:09:46.530524|S|299|2.985|0|299
A|MBOT|20250728|12:09:52.269819|S|100|2.99|0|100
A|MBOT|20250728|12:12:26.102462|S|100|2.99|0|100
A|MBOT|20250728|12:15:57.558221|S|100|2.98|0|100
A|MBOT|20250728|12:52:39.422057|S|400|2.975|0|400
A|MBOT|20250728|12:57:51.870253|S|100|2.95|0|100
A|MBOT|20250728|12:59:10.712601|S|100|2.94|0|100
A|MBOT|20250728|13:06:53.610393|S|100|2.95|0|100
A|MBOT|20250728|13:08:58.390869|S|100|2.95|0|100
A|MBOT|20250728|13:17:17.078369|S|100|2.93|0|100
A|MBOT|20250728|13:20:51.246366|S|32|2.92|0|32
A|MBOT|20250728|13:20:51.246380|S|68|2.92|0|68
A|MBOT|20250728|13:25:16.056361|S|100|2.93|0|100
A|MBOT|20250728|13:30:03.971080|S|66|2.935|0|66
A|MBOT|20250728|13:35:22.535575|S|100|2.94|0|100
A|MBOT|20250728|13:35:57.930896|S|100|2.95|0|100
A|MBOT|20250728|13:52:14.337501|S|100|2.94|0|100
A|MBOT|20250728|14:07:28.220708|S|172|2.885|0|172
A|MBOT|20250728|14:07:28.229741|S|100|2.89|0|100
A|MBOT|20250728|14:08:40.012944|S|100|2.89|0|100
A|MBOT|20250728|14:12:27.521098|S|20|2.89|0|20
A|MBOT|20250728|14:19:00.360037|S|100|2.9|0|100
A|MBOT|20250728|14:19:12.006449|S|100|2.91|0|100
A|MBOT|20250728|14:21:43.838004|S|100|2.91|0|100
A|MBOT|20250728|14:44:52.356689|S|100|2.9|0|100
A|MBOT|20250728|14:50:40.167325|S|100|2.9|0|100
A|MBOT|20250728|14:52:20.615198|S|100|2.91|0|100
A|MBOT|20250728|14:56:22.185890|S|100|2.91|0|100
A|MBOT|20250728|15:07:31.496493|S|161|2.915|0|161
A|MBOT|20250728|15:51:26.181577|S|237|2.895|0|237
A|MBOT|20250728|15:55:36.884383|S|390|2.895|0|390
A|MBUU|20250728|10:02:03.666702|S|7|35.335|0|7
A|MBUU|20250728|14:52:41.031178|S|4|35.48|0|4
A|MBUU|20250728|14:52:41.031210|S|96|35.48|0|96
A|MBWM|20250728|11:53:50.760431|S|6|47.21|0|6
A|MBWM|20250728|11:59:28.411332|S|11|47.35|0|11
A|MBWM|20250728|13:12:07.077259|S|18|47.44|0|18
A|MBWM|20250728|15:47:02.293675|S|9|47.8|0|9
A|MBX|20250728|10:09:52.304478|S|63|14.36|0|63
A|MBX|20250728|10:09:56.990973|S|36|14.36|0|36
A|MBX|20250728|10:09:56.990973|S|100|14.36|0|100
A|MBX|20250728|10:09:56.991055|S|98|14.36|0|98
A|MBX|20250728|10:09:56.991102|S|2|14.36|0|2
A|MBX|20250728|10:09:56.991102|S|12|14.36|0|12
A|MBX|20250728|10:09:56.991102|S|100|14.36|0|100
A|MBX|20250728|10:11:21.347553|S|100|14.31|0|100
A|MBX|20250728|10:11:21.348178|S|100|14.31|0|100
A|MBX|20250728|10:13:37.912214|S|100|14.32|0|100
A|MBX|20250728|10:16:49.322163|S|97|14.31|0|97
A|MBX|20250728|10:16:49.322163|S|5|14.31|0|5
A|MBX|20250728|10:16:49.322625|S|99|14.31|0|99
A|MBX|20250728|10:25:42.383463|S|100|14.31|0|100
A|MBX|20250728|10:25:42.394276|S|1|14.31|0|1
A|MBX|20250728|10:25:42.394276|S|99|14.31|0|99
A|MBX|20250728|10:25:42.483830|S|100|14.31|0|100
A|MBX|20250728|10:31:27.075069|S|72|14.26|0|72
A|MBX|20250728|10:31:27.075069|S|28|14.26|0|28
A|MBX|20250728|10:33:11.210726|S|28|14.26|0|28
A|MBX|20250728|10:33:11.210727|S|72|14.26|0|72
A|MBX|20250728|10:33:11.210790|S|72|14.26|0|72
A|MBX|20250728|10:33:11.210790|S|28|14.26|0|28
A|MBX|20250728|10:33:11.210876|S|100|14.26|0|100
A|MBX|20250728|10:40:23.115904|S|100|14.18|0|100
A|MBX|20250728|15:51:32.628897|S|20|14.53|0|20
A|MBX|20250728|15:51:54.455775|S|25|14.505|0|25
A|MC|20250728|10:22:48.559961|S|100|70.42|0|100
A|MC|20250728|11:35:40.521956|S|100|70.18|0|100
A|MC|20250728|11:38:05.338432|S|20|70.16|0|20
A|MC|20250728|12:48:01.315957|S|25|70.28|0|25
A|MC|20250728|12:48:01.315957|S|76|70.27|0|76
A|MC|20250728|12:48:01.315996|S|19|70.27|0|19
A|MC|20250728|12:48:01.315996|S|10|70.27|0|10
A|MC|20250728|13:50:02.207843|S|30|70.53|0|30
A|MC|20250728|13:58:42.017390|S|100|70.6|0|100
A|MC|20250728|13:58:42.655253|S|100|70.65|0|100
A|MC|20250728|14:16:48.225937|S|10|70.61|0|10
A|MC|20250728|15:23:24.242985|S|70|71.17|0|70
A|MC|20250728|15:28:55.175200|S|1|71.38|0|1
A|MC|20250728|15:28:55.217771|S|1|71.37|0|1
A|MC|20250728|15:43:20.888177|S|100|71.35|0|100
A|MC|20250728|15:47:03.230554|S|100|71.3|0|100
A|MC|20250728|15:55:30.906506|S|100|71.35|0|100
A|MC|20250728|15:55:30.906507|S|300|71.35|0|300
A|MC|20250728|15:57:56.962132|S|15|71.31|0|15
A|MC|20250728|15:59:47.342481|S|100|71.29|0|100
A|MCB|20250728|15:50:01.642971|S|50|73.18|0|50
A|MCB|20250728|15:50:01.644603|S|50|73.18|0|50
A|MCD|20250728|09:59:18.586660|S|100|295.05|0|100
A|MCD|20250728|10:23:13.705822|S|100|296.06|0|100
A|MCD|20250728|11:39:33.682716|S|3|297|0|3
A|MCD|20250728|11:59:17.586931|S|2|297.37|0|2
A|MCD|20250728|11:59:17.586941|S|2|297.37|0|2
A|MCD|20250728|11:59:18.784803|S|39|297.32|0|39
A|MCD|20250728|12:01:37.994793|S|2|297.34|0|2
A|MCD|20250728|12:01:50.898633|S|2|297.34|0|2
A|MCD|20250728|12:52:33.772425|S|3|296.86|0|3
A|MCD|20250728|13:00:10.315137|S|3|296.85|0|3
A|MCD|20250728|13:12:44.659053|S|10|297.01|0|10
A|MCD|20250728|13:18:29.683503|S|100|297|0|100
A|MCD|20250728|13:18:29.683840|S|100|297|0|100
A|MCD|20250728|13:18:29.683840|S|100|297|0|100
A|MCD|20250728|13:18:29.684020|S|200|297|0|200
A|MCD|20250728|13:18:29.685336|S|200|297|0|200
A|MCD|20250728|13:19:11.459922|S|100|297.1|0|100
A|MCD|20250728|13:19:15.138895|S|4|297.1|0|4
A|MCD|20250728|13:19:15.138895|S|83|297.1|0|83
A|MCD|20250728|13:51:28.852699|S|14|297.7|0|14
A|MCD|20250728|13:55:33.904595|S|8|297.73|0|8
A|MCD|20250728|15:48:29.589864|S|50|299.6|0|50
A|MCD|20250728|15:56:44.679322|S|3|299.24|0|3
A|MCD|20250728|15:59:49.500913|S|50|299.18|0|50
A|MCFT|20250728|10:44:55.834786|S|1|20.45|0|1
A|MCFT|20250728|10:46:20.021881|S|1|20.44|0|1
A|MCFT|20250728|10:46:20.022504|S|1|20.43|0|1
A|MCFT|20250728|12:10:47.045121|S|9|20.53|0|9
A|MCFT|20250728|12:24:26.057514|S|3|20.65|0|3
A|MCFT|20250728|12:24:26.580471|S|9|20.62|0|9
A|MCFT|20250728|12:24:26.580472|S|10|20.62|0|10
A|MCFT|20250728|12:25:36.821894|S|3|20.65|0|3
A|MCFT|20250728|12:27:16.058081|S|3|20.65|0|3
A|MCFT|20250728|14:03:49.552912|S|10|20.33|0|10
A|MCFT|20250728|15:12:59.067871|S|10|20.37|0|10
A|MCHI|20250728|10:06:05.015982|S|100|58.855|0|100
A|MCHI|20250728|10:06:20.021629|S|100|58.865|0|100
A|MCHP|20250728|09:31:45.859948|S|100|70.035|0|100
A|MCHP|20250728|09:40:09.338480|S|100|69.95|0|100
A|MCHP|20250728|10:32:04.073696|S|100|70.67|0|100
A|MCHP|20250728|10:47:37.515330|S|28|70.58|0|28
A|MCHP|20250728|10:48:50.376785|S|100|70.62|0|100
A|MCHP|20250728|11:05:46.957993|S|100|70.48|0|100
A|MCHP|20250728|11:05:53.147542|S|100|70.48|0|100
A|MCHP|20250728|11:06:09.925132|S|100|70.51|0|100
A|MCHP|20250728|11:07:04.338741|S|100|70.53|0|100
A|MCHP|20250728|11:10:05.081306|S|117|70.39|0|117
A|MCHP|20250728|11:13:24.897324|S|100|70.4|0|100
A|MCHP|20250728|11:13:52.379546|S|100|70.44|0|100
A|MCHP|20250728|11:14:02.814793|S|100|70.46|0|100
A|MCHP|20250728|11:14:40.306899|S|100|70.59|0|100
A|MCHP|20250728|11:43:58.549960|S|150|70.43|0|150
A|MCHP|20250728|12:09:26.507312|S|100|70.92|0|100
A|MCHP|20250728|12:36:47.415957|S|7|70.89|0|7
A|MCHP|20250728|12:55:07.386292|S|100|70.44|0|100
A|MCHP|20250728|13:03:08.361104|S|150|70.42|0|150
A|MCHP|20250728|13:04:53.177839|S|100|70.43|0|100
A|MCHP|20250728|13:11:00.039855|S|100|70.54|0|100
A|MCHP|20250728|14:08:51.028346|S|11|70.38|0|11
A|MCHP|20250728|14:11:37.634577|S|100|70.51|0|100
A|MCHP|20250728|14:15:58.651041|S|61|70.66|0|61
A|MCHP|20250728|14:15:58.651067|S|8|70.66|0|8
A|MCHP|20250728|14:44:32.003026|S|100|70.65|0|100
A|MCHP|20250728|15:18:13.466140|S|100|70.72|0|100
A|MCHP|20250728|15:30:57.851207|S|30|70.695|0|30
A|MCHP|20250728|15:30:57.851217|S|30|70.695|0|30
A|MCHP|20250728|15:30:57.851321|S|30|70.695|0|30
A|MCHP|20250728|15:30:57.852245|S|20|70.7|0|20
A|MCHP|20250728|15:30:57.852245|S|10|70.7|0|10
A|MCHP|20250728|15:32:00.365788|S|11|70.59|0|11
A|MCHP|20250728|15:32:39.749837|S|150|70.55|0|150
A|MCHP|20250728|15:40:26.455287|S|200|70.575|0|200
A|MCHP|20250728|15:41:24.452569|S|150|70.61|0|150
A|MCHP|20250728|15:42:17.311827|S|55|70.6|0|55
A|MCHP|20250728|15:52:44.501966|S|150|70.6|0|150
A|MCHP|20250728|15:52:44.585152|S|150|70.6|0|150
A|MCHP|20250728|15:53:10.089217|S|25|70.59|0|25
A|MCHP|20250728|15:56:41.455315|S|100|70.575|0|100
A|MCHP|20250728|15:57:31.574081|S|1|70.53|0|1
A|MCHP|20250728|15:57:36.058573|S|9|70.52|0|9
A|MCHP|20250728|15:58:52.261799|S|100|70.51|0|100
A|MCHP|20250728|15:58:59.016112|S|22|70.51|0|22
A|MCHP|20250728|15:58:59.080332|S|17|70.51|0|17
A|MCHP|20250728|15:59:51.488056|S|25|70.55|0|25
A|MCHP|20250728|15:59:51.488104|S|25|70.55|0|25
A|MCHX|20250728|14:10:32.820421|S|100|1.99|0|100
A|MCK|20250728|09:56:28.287928|S|40|712.5|0|40
A|MCK|20250728|10:43:40.327928|S|1|710.035|0|1
A|MCK|20250728|11:14:55.602543|S|5|708.96|0|5
A|MCK|20250728|13:06:41.861738|S|1|703.83|0|1
A|MCK|20250728|13:06:41.861738|S|40|704.06|0|40
A|MCK|20250728|13:09:52.552720|S|5|704.25|0|5
A|MCK|20250728|15:02:39.230678|S|5|705.01|0|5
A|MCK|20250728|15:34:43.512275|S|1|705.755|0|1
A|MCK|20250728|15:50:01.673016|S|1|706.09|0|1
A|MCK|20250728|15:55:44.352538|S|100|706.43|0|100
A|MCK|20250728|15:58:58.500076|S|50|705.85|0|50
A|MCK|20250728|15:59:12.830870|S|33|705.85|0|33
A|MCK|20250728|15:59:14.386908|S|17|705.85|0|17
A|MCK|20250728|15:59:20.313255|S|50|705.99|0|50
A|MCK|20250728|15:59:38.522292|S|22|706.29|0|22
A|MCK|20250728|15:59:39.640466|S|28|706.29|0|28
A|MCK|20250728|15:59:42.335885|S|50|706.29|0|50
A|MCK|20250728|15:59:47.263725|S|50|706.29|0|50
A|MCK|20250728|15:59:47.263726|S|5|706.29|0|5
A|MCK|20250728|15:59:49.505105|S|50|706.29|0|50
A|MCK|20250728|15:59:55.664144|S|5|706.14|0|5
A|MCO|20250728|10:34:09.646040|S|28|514.25|0|28
A|MCO|20250728|10:34:09.646040|S|2|514.34|0|2
A|MCO|20250728|10:58:22.539501|S|1|513.01|0|1
A|MCO|20250728|11:40:52.579160|S|5|511.5|0|5
A|MCO|20250728|15:59:00.462579|S|4|507.19|0|4
A|MCRI|20250728|10:24:54.211776|S|7|104.79|0|7
A|MCRI|20250728|10:25:01.842675|S|7|104.64|0|7
A|MCRI|20250728|13:49:55.073867|S|37|104.93|0|37
A|MCRI|20250728|13:49:55.074679|S|11|104.93|0|11
A|MCRI|20250728|15:58:17.511171|S|35|104.31|0|35
A|MCRP|20250728|09:30:00.206643|S|440|2.22|61208|168
A|MCRP|20250728|09:30:00.208240|S|100|2.2|0|100
A|MCRP|20250728|09:30:00.439986|S|1000|2.16|0|1000
A|MCRP|20250728|09:30:00.439999|S|100|2.16|0|100
A|MCRP|20250728|09:30:00.441294|S|80|2.15|0|80
A|MCRP|20250728|09:30:00.441294|S|2|2.15|0|2
A|MCRP|20250728|09:39:37.275096|S|100|2.12|0|100
A|MCRP|20250728|09:39:37.275096|S|94|2.12|0|94
A|MCRP|20250728|09:39:37.300617|S|100|2.09|0|100
A|MCRP|20250728|09:39:37.312901|S|1|2.08|0|1
A|MCRP|20250728|09:39:37.327902|S|500|2.04|0|500
A|MCRP|20250728|09:45:18.431326|E|50|2.13|0|50
A|MCRP|20250728|09:45:26.992235|S|44|2.18|0|44
A|MCRP|20250728|09:50:03.505389|S|44|2.22|0|44
A|MCRP|20250728|10:02:57.809035|S|149|2.03|0|149
A|MCRP|20250728|10:02:57.809124|S|651|2.03|0|651
A|MCRP|20250728|10:30:18.453679|S|44|2.05|0|44
A|MCRP|20250728|11:11:26.619250|S|1|1.82|0|1
A|MCRP|20250728|11:11:42.958192|E|50|1.62|0|50
A|MCRP|20250728|11:21:17.398391|E|30|1.96|0|30
A|MCRP|20250728|11:33:59.465649|S|135|1.76|0|135
A|MCRP|20250728|11:44:54.732711|S|100|1.9|0|100
A|MCRP|20250728|11:45:14.841586|S|3|1.9|0|3
A|MCRP|20250728|12:27:01.000785|S|2|1.9|0|2
A|MCRP|20250728|12:30:19.016342|E|22|1.85|0|22
A|MCRP|20250728|12:52:26.502722|S|44|1.86|0|44
A|MCRP|20250728|13:05:28.100757|S|44|1.93|0|44
A|MCRP|20250728|14:16:49.532093|E|600|1.92|0|600
A|MCRP|20250728|14:36:26.550162|E|2156|1.9|0|2156
A|MCRP|20250728|14:37:06.973586|S|100|1.91|0|100
A|MCRP|20250728|14:37:06.974108|S|44|1.92|0|44
A|MCRP|20250728|14:37:10.728654|S|5|1.93|0|5
A|MCRP|20250728|15:14:16.110259|E|341|1.86|0|341
A|MCRP|20250728|15:14:16.110259|E|135|1.87|0|135
A|MCRP|20250728|15:43:38.695950|S|135|1.88|0|135
A|MCRP|20250728|15:43:38.696290|S|79|1.87|0|79
A|MCRP|20250728|16:00:00.105816|S|742|1.99|83143|410
A|MCS|20250728|15:58:24.804162|S|4|17.07|0|4
A|MCS|20250728|15:58:24.804162|S|2|17.07|0|2
A|MCVT|20250728|09:32:22.562917|S|27|7.26|0|27
A|MCVT|20250728|09:34:24.889076|S|100|7.73|0|100
A|MCVT|20250728|09:34:24.889357|S|100|7.73|0|100
A|MCVT|20250728|10:10:46.568843|S|23|6.65|0|23
A|MCVT|20250728|10:10:46.585174|S|977|6.65|0|977
A|MCVT|20250728|11:13:24.055025|S|73|6.75|0|73
A|MCVT|20250728|11:13:24.055995|S|17|6.75|0|17
A|MCVT|20250728|11:13:24.056009|S|10|6.75|0|10
A|MCVT|20250728|12:56:51.721096|S|100|6.5|0|100
A|MCVT|20250728|13:51:46.956805|S|82|6.6|0|82
A|MCVT|20250728|13:51:46.956854|S|118|6.6|0|118
A|MCVT|20250728|15:59:46.088447|S|88|5.84|0|88
A|MCVT|20250728|15:59:49.080008|S|85|5.86|0|85
A|MCW|20250728|10:55:18.636883|S|48|6.47|0|48
A|MCW|20250728|11:18:51.449483|S|199|6.49|0|199
A|MCW|20250728|11:18:51.449483|S|234|6.49|0|234
A|MCW|20250728|13:18:22.676832|S|1|6.45|0|1
A|MCW|20250728|15:43:04.167537|S|100|6.43|0|100
A|MCW|20250728|15:57:52.612699|S|8|6.43|0|8
A|MCW|20250728|15:59:02.026262|S|100|6.425|0|100
A|MCY|20250728|12:00:44.075541|S|2|69.3|0|2
A|MCY|20250728|12:00:44.075541|S|1|69.3|0|1
A|MCY|20250728|12:00:44.075541|S|2|69.3|0|2
A|MCY|20250728|12:00:44.076179|S|1|69.3|0|1
A|MCY|20250728|13:29:43.128085|S|1|69.63|0|1
A|MCY|20250728|13:38:17.160813|S|1|69.6|0|1
A|MCY|20250728|13:48:56.266675|S|4|69.69|0|4
A|MCY|20250728|14:37:42.721847|S|2|69.85|0|2
A|MCY|20250728|14:38:25.289373|S|2|69.84|0|2
A|MCY|20250728|15:28:13.597362|S|54|69.82|0|54
A|MCY|20250728|15:42:53.675363|S|3|69.64|0|3
A|MCY|20250728|15:42:53.675363|S|1|69.64|0|1
A|MCY|20250728|15:42:53.675364|S|2|69.64|0|2
A|MD|20250728|12:32:17.212884|S|166|12.69|0|166
A|MD|20250728|13:33:41.582529|S|1|12.63|0|1
A|MD|20250728|13:42:14.535830|S|24|12.64|0|24
A|MD|20250728|14:48:23.197362|S|16|12.64|0|16
A|MD|20250728|15:40:10.276515|S|116|12.64|0|116
A|MD|20250728|15:40:10.276515|S|13|12.64|0|13
A|MD|20250728|15:59:49.531103|S|200|12.655|0|200
A|MDAI|20250728|11:29:08.205141|S|10|2.62|0|10
A|MDAI|20250728|11:38:34.057639|S|100|2.63|0|100
A|MDAI|20250728|12:26:16.180105|S|100|2.71|0|100
A|MDAI|20250728|12:26:22.443585|S|100|2.73|0|100
A|MDAI|20250728|12:26:30.484151|S|100|2.73|0|100
A|MDAI|20250728|12:26:51.903481|S|100|2.74|0|100
A|MDAI|20250728|12:27:08.400228|S|100|2.74|0|100
A|MDAI|20250728|12:27:24.829060|S|100|2.77|0|100
A|MDAI|20250728|12:29:12.801781|S|53|2.76|0|53
A|MDAI|20250728|12:29:20.490525|S|100|2.77|0|100
A|MDAI|20250728|12:33:54.266378|S|100|2.76|0|100
A|MDAI|20250728|12:40:59.678127|S|100|2.76|0|100
A|MDAI|20250728|12:48:16.537217|S|100|2.77|0|100
A|MDAI|20250728|12:50:43.703396|S|100|2.78|0|100
A|MDAI|20250728|12:55:32.701595|S|100|2.8|0|100
A|MDAI|20250728|13:04:01.693432|S|100|2.8|0|100
A|MDAI|20250728|13:04:57.010894|S|93|2.81|0|93
A|MDAI|20250728|13:06:14.376871|S|100|2.82|0|100
A|MDAI|20250728|13:08:54.391769|S|100|2.82|0|100
A|MDAI|20250728|13:09:52.654203|S|84|2.81|0|84
A|MDAI|20250728|13:10:06.161940|S|100|2.82|0|100
A|MDAI|20250728|13:15:56.712236|S|16|2.81|0|16
A|MDAI|20250728|13:17:08.924270|S|110|2.815|0|110
A|MDAI|20250728|13:17:08.947084|S|76|2.8|0|76
A|MDAI|20250728|13:17:08.947093|S|24|2.8|0|24
A|MDAI|20250728|13:17:43.187867|S|79|2.785|0|79
A|MDAI|20250728|13:19:48.141407|S|100|2.8|0|100
A|MDAI|20250728|13:20:49.289859|S|100|2.81|0|100
A|MDAI|20250728|13:22:22.618863|S|160|2.785|0|160
A|MDAI|20250728|13:25:07.616668|S|60|2.775|0|60
A|MDAI|20250728|13:29:30.311908|S|100|2.8|0|100
A|MDAI|20250728|13:32:15.059427|S|100|2.78|0|100
A|MDAI|20250728|13:33:20.773845|S|69|2.745|0|69
A|MDAI|20250728|13:33:48.505210|S|69|2.72|0|69
A|MDAI|20250728|13:35:12.700745|S|100|2.72|0|100
A|MDAI|20250728|13:41:27.221185|S|100|2.74|0|100
A|MDAI|20250728|14:06:49.243719|S|84|2.75|0|84
A|MDAI|20250728|14:37:25.737509|S|100|2.73|0|100
A|MDAI|20250728|14:55:42.805289|S|90|2.73|0|90
A|MDB|20250728|09:31:22.523299|S|3|246.19|0|3
A|MDB|20250728|09:32:01.492323|S|100|245.595|0|100
A|MDB|20250728|09:32:18.834925|S|100|245.75|0|100
A|MDB|20250728|09:34:02.197201|S|2|244.64|0|2
A|MDB|20250728|09:53:32.352514|S|4|242.47|0|4
A|MDB|20250728|10:00:00.763177|S|1|245.84|0|1
A|MDB|20250728|10:00:11.522781|S|1|245.24|0|1
A|MDB|20250728|10:01:02.046303|S|88|244.805|0|88
A|MDB|20250728|10:01:02.053322|S|100|244.78|0|100
A|MDB|20250728|10:13:58.794707|S|61|244.49|0|61
A|MDB|20250728|10:13:58.794708|S|31|244.49|0|31
A|MDB|20250728|10:37:37.033992|S|41|242.5|0|41
A|MDB|20250728|10:37:37.034387|S|16|242.5|0|16
A|MDB|20250728|10:37:37.112342|S|50|242.5|0|50
A|MDB|20250728|10:37:37.112342|S|39|242.5|0|39
A|MDB|20250728|10:40:22.715017|S|100|243.3|0|100
A|MDB|20250728|10:40:22.715029|S|100|243.3|0|100
A|MDB|20250728|10:45:56.275543|S|3|243.15|0|3
A|MDB|20250728|10:45:56.275639|S|3|243.15|0|3
A|MDB|20250728|10:45:56.275714|S|3|243.14|0|3
A|MDB|20250728|11:01:01.215380|S|100|243.6|0|100
A|MDB|20250728|11:12:02.363360|S|11|243.33|0|11
A|MDB|20250728|11:12:02.363360|S|13|243.33|0|13
A|MDB|20250728|11:12:02.363360|S|16|243.33|0|16
A|MDB|20250728|11:12:02.363361|S|20|243.33|0|20
A|MDB|20250728|11:17:12.129439|S|49|243.63|0|49
A|MDB|20250728|11:26:47.193776|S|48|243.1|0|48
A|MDB|20250728|11:35:40.214521|S|2|243.345|0|2
A|MDB|20250728|12:59:35.562382|S|200|244.32|0|200
A|MDB|20250728|12:59:35.562461|S|10|244.32|0|10
A|MDB|20250728|13:24:53.921523|S|6|244.18|0|6
A|MDB|20250728|13:24:53.921523|S|7|244.18|0|7
A|MDB|20250728|13:24:53.921524|S|16|244.18|0|16
A|MDB|20250728|13:24:53.921524|S|11|244.18|0|11
A|MDB|20250728|15:18:54.288906|S|1|246.07|0|1
A|MDB|20250728|15:18:57.887278|S|1|246|0|1
A|MDB|20250728|15:18:57.887278|S|1|245.99|0|1
A|MDB|20250728|15:39:35.195038|S|100|246|0|100
A|MDB|20250728|15:43:02.146770|S|1|245.9|0|1
A|MDB|20250728|15:51:08.393447|S|1|246.22|0|1
A|MDB|20250728|15:51:08.393447|S|1|246.22|0|1
A|MDB|20250728|15:52:55.958258|S|5|246.05|0|5
A|MDB|20250728|15:57:08.320839|S|100|245.4|0|100
A|MDCX|20250728|10:34:24.638432|S|50|2.75|0|50
A|MDCX|20250728|12:30:39.709634|S|100|2.63|0|100
A|MDCX|20250728|13:30:03.776038|E|100|2.62|0|100
A|MDCX|20250728|13:30:03.776038|E|22|2.62|0|22
A|MDCX|20250728|14:20:30.908663|E|100|2.46|0|100
A|MDGL|20250728|10:11:15.821493|S|2|303.97|0|2
A|MDGL|20250728|10:22:36.359003|S|12|304.62|0|12
A|MDGL|20250728|10:26:41.281144|S|2|305|0|2
A|MDGL|20250728|13:19:44.768063|S|6|295.95|0|6
A|MDGL|20250728|13:19:44.768091|S|10|295.95|0|10
A|MDGL|20250728|14:16:20.942747|S|20|295.57|0|20
A|MDGL|20250728|15:09:47.740314|S|2|296.33|0|2
A|MDGL|20250728|15:29:37.410131|S|22|297|0|22
A|MDGL|20250728|15:33:06.259037|S|1|296.5|0|1
A|MDGL|20250728|15:50:10.103351|S|34|295.49|0|34
A|MDIA|20250728|11:46:33.093941|S|100|1.3|0|100
A|MDIA|20250728|12:02:15.407095|S|100|1.31|0|100
A|MDIA|20250728|12:52:41.717528|S|61|1.31|0|61
A|MDIA|20250728|12:52:41.717542|S|39|1.31|0|39
A|MDIA|20250728|13:07:35.011368|S|100|1.3|0|100
A|MDIA|20250728|13:21:54.402318|S|100|1.3|0|100
A|MDIA|20250728|13:46:58.737611|S|100|1.3|0|100
A|MDLV|20250728|13:42:06.187608|S|100|27.52|0|100
A|MDLV|20250728|13:45:17.210373|S|100|27.52|0|100
A|MDLZ|20250728|09:31:46.311847|S|100|69.905|0|100
A|MDLZ|20250728|09:32:14.364675|S|100|70.04|0|100
A|MDLZ|20250728|09:38:06.183755|S|150|69.69|0|150
A|MDLZ|20250728|09:40:21.317453|S|150|69.74|0|150
A|MDLZ|20250728|09:47:54.324586|S|100|69.73|0|100
A|MDLZ|20250728|09:48:21.076562|S|100|69.76|0|100
A|MDLZ|20250728|09:56:35.429150|S|66|69.45|0|66
A|MDLZ|20250728|09:57:20.148172|S|100|69.405|0|100
A|MDLZ|20250728|09:58:21.390910|S|100|69.345|0|100
A|MDLZ|20250728|10:13:26.069991|S|70|69.64|0|70
A|MDLZ|20250728|10:21:15.760006|S|7|69.64|0|7
A|MDLZ|20250728|10:21:15.767920|S|59|69.64|0|59
A|MDLZ|20250728|10:21:15.776258|S|118|69.64|0|118
A|MDLZ|20250728|10:21:15.783916|S|100|69.64|0|100
A|MDLZ|20250728|10:22:16.607306|S|6|69.59|0|6
A|MDLZ|20250728|10:23:03.559852|S|7|69.58|0|7
A|MDLZ|20250728|10:37:31.284420|S|8|69.67|0|8
A|MDLZ|20250728|10:38:11.859805|S|100|69.73|0|100
A|MDLZ|20250728|10:38:17.377604|S|3|69.72|0|3
A|MDLZ|20250728|10:44:56.123734|S|100|69.79|0|100
A|MDLZ|20250728|11:05:50.973479|S|9|70.02|0|9
A|MDLZ|20250728|11:16:19.622580|S|100|70.1|0|100
A|MDLZ|20250728|12:32:10.925714|S|100|69.92|0|100
A|MDLZ|20250728|12:52:46.258690|S|200|69.73|0|200
A|MDLZ|20250728|12:59:26.582262|S|3|69.71|0|3
A|MDLZ|20250728|13:11:08.184350|S|100|69.74|0|100
A|MDLZ|20250728|13:11:08.648151|S|566|69.74|0|566
A|MDLZ|20250728|13:11:08.648599|S|634|69.74|0|634
A|MDLZ|20250728|13:17:37.463163|S|70|69.76|0|70
A|MDLZ|20250728|13:28:01.410028|S|5|69.76|0|5
A|MDLZ|20250728|13:28:01.410028|S|5|69.76|0|5
A|MDLZ|20250728|13:28:01.410029|S|154|69.76|0|154
A|MDLZ|20250728|15:40:57.516216|S|87|69.62|0|87
A|MDLZ|20250728|15:40:57.516343|S|13|69.62|0|13
A|MDLZ|20250728|15:52:05.447968|S|310|69.6|0|310
A|MDLZ|20250728|15:52:05.447982|S|190|69.6|0|190
A|MDLZ|20250728|15:57:33.721150|S|1|69.54|0|1
A|MDT|20250728|09:47:33.432082|S|50|92.59|0|50
A|MDT|20250728|10:06:43.566249|S|100|92.72|0|100
A|MDT|20250728|10:06:44.536675|S|100|92.72|0|100
A|MDT|20250728|10:06:45.054220|S|100|92.72|0|100
A|MDT|20250728|10:06:45.073667|S|150|92.72|0|150
A|MDT|20250728|10:21:49.601759|S|100|92.62|0|100
A|MDT|20250728|10:21:49.601772|S|10|92.62|0|10
A|MDT|20250728|10:32:01.151576|S|76|92.5|0|76
A|MDT|20250728|10:32:01.151589|S|228|92.5|0|228
A|MDT|20250728|10:32:01.151601|S|94|92.5|0|94
A|MDT|20250728|10:32:01.151601|S|97|92.5|0|97
A|MDT|20250728|10:32:01.151625|S|100|92.5|0|100
A|MDT|20250728|10:32:01.151649|S|38|92.5|0|38
A|MDT|20250728|10:32:01.388426|S|68|92.5|0|68
A|MDT|20250728|10:32:03.215817|S|328|92.5|0|328
A|MDT|20250728|10:32:03.215891|S|189|92.5|0|189
A|MDT|20250728|10:32:03.215997|S|100|92.5|0|100
A|MDT|20250728|10:32:04.122779|S|205|92.5|0|205
A|MDT|20250728|10:34:11.716296|S|191|92.52|0|191
A|MDT|20250728|10:34:11.735598|S|334|92.52|0|334
A|MDT|20250728|10:34:11.753985|S|600|92.52|0|600
A|MDT|20250728|10:34:11.858800|S|262|92.52|0|262
A|MDT|20250728|10:34:11.858845|S|262|92.52|0|262
A|MDT|20250728|10:34:11.858856|S|227|92.52|0|227
A|MDT|20250728|10:34:11.859540|S|50|92.52|0|50
A|MDT|20250728|10:34:11.859738|S|50|92.52|0|50
A|MDT|20250728|10:34:11.859804|S|50|92.52|0|50
A|MDT|20250728|10:34:11.859949|S|50|92.52|0|50
A|MDT|20250728|10:34:11.860362|S|50|92.52|0|50
A|MDT|20250728|10:34:11.860470|S|50|92.52|0|50
A|MDT|20250728|10:34:11.861223|S|50|92.52|0|50
A|MDT|20250728|10:34:11.861805|S|50|92.52|0|50
A|MDT|20250728|10:34:11.862271|S|50|92.52|0|50
A|MDT|20250728|10:34:11.862699|S|50|92.52|0|50
A|MDT|20250728|10:34:11.871445|S|222|92.52|0|222
A|MDT|20250728|10:34:11.871562|S|50|92.52|0|50
A|MDT|20250728|10:34:11.871656|S|50|92.52|0|50
A|MDT|20250728|10:34:11.871735|S|50|92.52|0|50
A|MDT|20250728|10:34:11.872027|S|222|92.52|0|222
A|MDT|20250728|10:34:11.872979|S|50|92.52|0|50
A|MDT|20250728|10:34:11.873044|S|50|92.52|0|50
A|MDT|20250728|10:34:11.873107|S|50|92.52|0|50
A|MDT|20250728|10:34:11.873161|S|172|92.52|0|172
A|MDT|20250728|10:34:11.873174|S|175|92.52|0|175
A|MDT|20250728|10:41:56.435588|S|7|92.37|0|7
A|MDT|20250728|10:43:50.158899|S|7|92.38|0|7
A|MDT|20250728|11:16:41.065382|S|150|92.59|0|150
A|MDT|20250728|11:16:41.065533|S|50|92.59|0|50
A|MDT|20250728|11:21:02.789021|S|100|92.6|0|100
A|MDT|20250728|11:21:02.789065|S|50|92.6|0|50
A|MDT|20250728|12:04:09.236643|S|14|92.5|0|14
A|MDT|20250728|14:50:32.137556|S|100|91.965|0|100
A|MDT|20250728|14:50:32.137573|S|11|91.965|0|11
A|MDT|20250728|14:51:57.006998|S|57|91.95|0|57
A|MDT|20250728|14:58:54.556461|S|120|91.92|0|120
A|MDT|20250728|15:08:48.404566|S|50|91.93|0|50
A|MDT|20250728|15:39:25.652536|S|170|92.155|0|170
A|MDT|20250728|15:57:41.228351|S|1|91.92|0|1
A|MDU|20250728|13:19:48.167730|S|14|16.895|0|14
A|MDU|20250728|13:49:22.560364|S|100|16.915|0|100
A|MDU|20250728|15:00:46.919935|S|102|16.895|0|102
A|MDU|20250728|15:06:18.656622|S|100|16.89|0|100
A|MDU|20250728|15:58:58.128001|S|100|16.86|0|100
A|MDWD|20250728|15:35:19.125729|S|4|19.97|0|4
A|MDWD|20250728|15:47:54.596708|S|2|19.97|0|2
A|MDXG|20250728|12:35:21.386243|S|61|6.73|0|61
A|MDXG|20250728|15:04:51.196595|S|10|6.67|0|10
A|MDXG|20250728|15:59:03.203848|S|300|6.8|0|300
A|MDXG|20250728|15:59:03.203869|S|2|6.8|0|2
A|MDXG|20250728|15:59:03.204077|S|198|6.8|0|198
A|MDXH|20250728|12:03:04.787771|S|100|2.51|0|100
A|MDXH|20250728|12:03:04.790866|S|10|2.51|0|10
A|MDXH|20250728|12:03:04.790866|S|90|2.55|0|90
A|MDXH|20250728|13:39:18.159458|S|100|2.54|0|100
A|MDY|20250728|10:29:11.559519|S|100|587.12|0|100
A|MDY|20250728|10:44:21.133513|S|77|587.53|0|77
A|MDY|20250728|10:44:21.133675|S|100|587.52|0|100
A|MDY|20250728|10:44:21.135520|S|100|587.52|0|100
A|MDY|20250728|10:44:21.135679|S|100|587.53|0|100
A|MDY|20250728|10:44:21.135956|S|100|587.52|0|100
A|MDY|20250728|12:38:33.680849|S|100|587.84|0|100
A|MDY|20250728|12:45:13.692019|S|100|587.48|0|100
A|MDY|20250728|13:36:37.335261|S|100|586.38|0|100
A|MDY|20250728|13:40:13.436180|S|100|586.31|0|100
A|MDY|20250728|13:43:04.070395|S|33|586.32|0|33
A|MDY|20250728|13:46:50.328660|S|100|586.35|0|100
A|MDY|20250728|15:32:54.420781|S|32|586.34|0|32
A|MDY|20250728|15:55:12.072179|S|10|586.73|0|10
A|MEC|20250728|11:44:21.679730|S|32|16.16|0|32
A|MEC|20250728|11:44:21.679783|S|10|16.16|0|10
A|MEC|20250728|11:44:21.679783|S|9|16.16|0|9
A|MEC|20250728|11:44:21.679784|S|6|16.16|0|6
A|MEC|20250728|11:44:21.679867|S|44|16.16|0|44
A|MED|20250728|09:57:19.724077|S|1|14.68|0|1
A|MED|20250728|10:54:55.690862|S|13|15.03|0|13
A|MED|20250728|11:18:33.140247|S|67|15.01|0|67
A|MED|20250728|11:53:24.640266|S|2|15.05|0|2
A|MED|20250728|12:05:31.342715|S|3|15.03|0|3
A|MED|20250728|12:52:40.886248|S|72|14.9|0|72
A|MED|20250728|13:15:51.510125|S|42|14.82|0|42
A|MED|20250728|13:15:51.512096|S|34|14.82|0|34
A|MEDP|20250728|10:12:03.907467|S|1|450.04|0|1
A|MEDP|20250728|10:12:27.635469|S|1|450.03|0|1
A|MEDP|20250728|11:22:49.368309|S|20|450|0|20
A|MEDP|20250728|15:34:54.963594|S|5|447.73|0|5
A|MEDP|20250728|15:51:30.682592|S|50|449.97|0|50
A|MEDP|20250728|15:51:55.716881|S|50|450.2|0|50
A|MEDP|20250728|15:52:32.448204|S|50|450.69|0|50
A|MEDP|20250728|15:52:32.878594|S|35|450.74|0|35
A|MEDP|20250728|15:54:28.940257|S|1|450.89|0|1
A|MEDP|20250728|15:54:29.106064|S|1|450.89|0|1
A|MEDP|20250728|15:54:29.106132|S|12|450.89|0|12
A|MEDP|20250728|15:54:30.563055|S|2|450.89|0|2
A|MEDP|20250728|15:54:30.563063|S|18|450.89|0|18
A|MEDP|20250728|15:54:30.563169|S|16|450.89|0|16
A|MEDP|20250728|15:55:47.025257|S|100|451.89|0|100
A|MEG|20250728|13:57:48.635155|S|3|23.52|0|3
A|MEG|20250728|14:03:40.941101|S|3|23.36|0|3
A|MEGI|20250728|12:39:05.526072|S|100|14.225|0|100
A|MEGI|20250728|12:39:55.185021|S|100|14.225|0|100
A|MEGI|20250728|14:33:14.655930|S|100|14.19|0|100
A|MEI|20250728|13:13:11.467709|S|10|6.75|0|10
A|MEI|20250728|15:18:38.485033|S|10|6.79|0|10
A|MEI|20250728|15:18:38.485034|S|5|6.79|0|5
A|MEIP|20250728|09:51:39.408345|S|100|6.54|0|100
A|MELI|20250728|09:40:02.110291|S|2|2369.82|0|2
A|MELI|20250728|09:40:02.113287|S|1|2369.82|0|1
A|MELI|20250728|09:47:39.936229|S|1|2359.8|0|1
A|MELI|20250728|09:52:32.439631|S|18|2361.01|0|18
A|MELI|20250728|09:52:32.439829|S|18|2361.01|0|18
A|MELI|20250728|09:53:15.472864|S|16|2361.01|0|16
A|MELI|20250728|10:11:29.309755|E|2|2364.57|0|2
A|MELI|20250728|10:11:29.309821|S|21|2364.57|0|21
A|MELI|20250728|10:11:35.703669|S|1|2365.29|0|1
A|MELI|20250728|10:11:36.661566|S|1|2364.41|0|1
A|MELI|20250728|10:18:06.846619|S|15|2368.19|0|15
A|MELI|20250728|10:37:18.775176|S|17|2368.19|0|17
A|MELI|20250728|10:37:20.752385|S|15|2368.19|0|15
A|MELI|20250728|10:37:57.924703|S|10|2368.1|0|10
A|MEOH|20250728|11:46:52.989315|S|100|33.87|0|100
A|MEOH|20250728|11:46:52.993856|S|52|33.93|0|52
A|MEOH|20250728|15:36:28.767714|S|100|33.75|0|100
A|MEOH|20250728|15:49:13.803543|S|100|33.8|0|100
A|MEOH|20250728|15:50:53.866984|S|5|33.84|0|5
A|MERC|20250728|11:22:38.806156|S|500|4.01|0|500
A|MERC|20250728|15:36:34.433012|S|46|4.32|0|46
A|MERC|20250728|15:36:34.433062|S|154|4.32|0|154
A|MET|20250728|10:04:00.405916|S|10|78.01|0|10
A|MET|20250728|10:04:00.406013|S|90|78.01|0|90
A|MET|20250728|10:04:00.406014|S|100|78.01|0|100
A|MET|20250728|10:04:00.406066|S|100|78|0|100
A|MET|20250728|10:32:05.165150|S|200|77.94|0|200
A|MET|20250728|10:33:51.131506|S|100|77.96|0|100
A|MET|20250728|10:45:00.448244|S|12|78.02|0|12
A|MET|20250728|10:51:40.644949|S|100|77.88|0|100
A|MET|20250728|11:21:23.929959|S|9|77.59|0|9
A|MET|20250728|11:24:42.306460|S|100|77.65|0|100
A|MET|20250728|11:27:33.037345|S|9|77.665|0|9
A|MET|20250728|11:27:48.605644|S|9|77.665|0|9
A|MET|20250728|11:27:55.504820|S|8|77.68|0|8
A|MET|20250728|12:20:45.683015|S|100|77.93|0|100
A|MET|20250728|15:47:24.896424|S|1|77.58|0|1
A|MET|20250728|15:47:24.896425|S|1|77.58|0|1
A|MET|20250728|15:48:33.246211|S|1|77.59|0|1
A|MET|20250728|15:48:33.246211|S|52|77.59|0|52
A|MET|20250728|15:51:36.038126|S|1|77.57|0|1
A|MET|20250728|15:55:52.848756|S|4|77.68|0|4
A|MET|20250728|15:55:55.822587|S|100|77.675|0|100
A|MET|20250728|15:56:22.195874|S|8|77.67|0|8
A|MET|20250728|15:56:25.311937|S|92|77.67|0|92
A|MET|20250728|15:56:25.311937|S|100|77.67|0|100
A|MET|20250728|15:56:25.311960|S|100|77.67|0|100
A|MET|20250728|15:59:34.729752|S|200|77.635|0|200
A|MET|20250728|15:59:49.505881|S|200|77.66|0|200
A|META|20250728|09:30:01.799307|S|31|715.325|0|31
A|META|20250728|09:30:02.436782|S|1|714.65|0|1
A|META|20250728|09:30:06.994401|S|100|717.23|0|100
A|META|20250728|09:30:19.304826|S|100|716.69|0|100
A|META|20250728|09:30:46.920257|S|100|718.84|0|100
A|META|20250728|09:31:03.015824|S|100|720.43|0|100
A|META|20250728|09:31:16.658626|S|100|720.04|0|100
A|META|20250728|09:31:19.038395|S|100|720.32|0|100
A|META|20250728|09:31:29.201338|S|100|720.77|0|100
A|META|20250728|09:31:42.818098|S|100|721.455|0|100
A|META|20250728|09:32:01.344102|S|100|721.88|0|100
A|META|20250728|09:32:14.773229|S|1|722.44|0|1
A|META|20250728|09:32:15.617198|S|100|722.28|0|100
A|META|20250728|09:33:20.095849|S|100|722.2|0|100
A|META|20250728|09:33:38.688887|S|100|722.46|0|100
A|META|20250728|09:34:14.371635|S|3|721.25|0|3
A|META|20250728|09:34:25.678861|S|50|720.96|0|50
A|META|20250728|09:35:21.058726|S|100|722.02|0|100
A|META|20250728|09:37:34.537424|S|1|722.32|0|1
A|META|20250728|09:37:35.151844|S|5|722.27|0|5
A|META|20250728|09:38:13.313599|S|1|721.51|0|1
A|META|20250728|09:38:22.263166|S|2|722|0|2
A|META|20250728|09:39:02.889561|S|1|721.8|0|1
A|META|20250728|09:39:04.640659|S|1|721.95|0|1
A|META|20250728|09:39:52.027986|S|2|721.67|0|2
A|META|20250728|09:40:02.984434|S|100|721.815|0|100
A|META|20250728|09:40:02.985063|S|100|721.81|0|100
A|META|20250728|09:40:02.986154|S|100|721.81|0|100
A|META|20250728|09:48:32.922792|S|37|723.19|0|37
A|META|20250728|09:48:46.463994|S|1|723.03|0|1
A|META|20250728|09:49:22.808752|S|2|722.795|0|2
A|META|20250728|09:49:59.618995|S|49|723.02|0|49
A|META|20250728|09:50:59.201088|S|7|724.07|0|7
A|META|20250728|09:50:59.307111|S|4|723.98|0|4
A|META|20250728|09:52:00.236980|S|100|723.62|0|100
A|META|20250728|09:52:22.854629|S|4|723.16|0|4
A|META|20250728|09:54:59.013222|S|2|721.5|0|2
A|META|20250728|09:57:03.641838|S|2|721.75|0|2
A|META|20250728|09:59:56.433748|S|2|721.95|0|2
A|META|20250728|10:00:50.197313|S|6|721.81|0|6
A|META|20250728|10:01:03.176724|S|2|721.73|0|2
A|META|20250728|10:02:02.453125|S|1|721.76|0|1
A|META|20250728|10:03:29.254357|S|100|721.725|0|100
A|META|20250728|10:03:30.026986|S|100|721.74|0|100
A|META|20250728|10:04:06.913471|S|2|721.8|0|2
A|META|20250728|10:04:32.480009|S|2|721.76|0|2
A|META|20250728|10:06:20.950594|S|100|720.63|0|100
A|META|20250728|10:06:20.950614|S|10|720.7|0|10
A|META|20250728|10:06:20.950624|S|10|720.7|0|10
A|META|20250728|10:07:30.412334|S|5|721.68|0|5
A|META|20250728|10:08:09.270901|S|1|721.68|0|1
A|META|20250728|10:08:32.229956|S|6|721.81|0|6
A|META|20250728|10:08:35.812038|S|100|721.48|0|100
A|META|20250728|10:09:16.496982|S|1|722.49|0|1
A|META|20250728|10:10:14.531432|S|87|722.1|0|87
A|META|20250728|10:10:54.280171|S|1|721.4|0|1
A|META|20250728|10:11:15.574188|S|19|720.95|0|19
A|META|20250728|10:11:15.574209|S|19|720.95|0|19
A|META|20250728|10:11:15.574210|S|62|720.95|0|62
A|META|20250728|10:12:08.467628|S|3|720.19|0|3
A|META|20250728|10:12:16.603121|S|55|720.43|0|55
A|META|20250728|10:12:48.231216|S|38|719.79|0|38
A|META|20250728|10:14:05.051637|S|7|720.39|0|7
A|META|20250728|10:14:15.964461|S|38|720.34|0|38
A|META|20250728|10:15:56.355302|S|1|721.02|0|1
A|META|20250728|10:16:11.740591|S|2|721.09|0|2
A|META|20250728|10:17:51.019702|S|1|720.29|0|1
A|META|20250728|10:18:04.704484|E|1|720.16|0|1
A|META|20250728|10:18:38.872146|S|1|719.81|0|1
A|META|20250728|10:20:48.114987|S|1|719.96|0|1
A|META|20250728|10:20:48.114987|S|88|719.96|0|88
A|META|20250728|10:20:48.827548|S|100|720.165|0|100
A|META|20250728|10:21:26.960940|S|1|719.96|0|1
A|META|20250728|10:22:11.371767|S|30|718.88|0|30
A|META|20250728|10:24:05.333738|S|14|720.13|0|14
A|META|20250728|10:24:05.333773|S|86|720.13|0|86
A|META|20250728|10:24:05.333774|S|14|720.13|0|14
A|META|20250728|10:26:40.344488|S|10|720.2|0|10
A|META|20250728|10:27:14.677914|S|1|720.16|0|1
A|META|20250728|10:28:42.187283|S|9|719.69|0|9
A|META|20250728|10:28:42.187305|S|91|719.69|0|91
A|META|20250728|10:28:42.187305|S|9|719.69|0|9
A|META|20250728|10:28:42.187419|S|91|719.69|0|91
A|META|20250728|10:31:56.909948|S|4|719.82|0|4
A|META|20250728|10:34:51.328440|S|1|719.735|0|1
A|META|20250728|10:37:08.246842|S|1|719.32|0|1
A|META|20250728|10:38:36.424043|S|1|719.4|0|1
A|META|20250728|10:42:12.754889|S|19|719.77|0|19
A|META|20250728|10:42:12.754917|S|61|719.77|0|61
A|META|20250728|10:43:21.724827|S|37|719.88|0|37
A|META|20250728|10:47:32.133175|S|1|719.19|0|1
A|META|20250728|10:47:32.133175|S|2|719.19|0|2
A|META|20250728|10:53:24.661592|S|13|718.94|0|13
A|META|20250728|10:54:03.698670|S|35|718.5|0|35
A|META|20250728|10:55:59.893649|S|24|718.54|0|24
A|META|20250728|10:57:21.556313|S|12|718.04|0|12
A|META|20250728|10:57:21.557475|S|12|717.89|0|12
A|META|20250728|10:57:21.557475|S|7|717.9|0|7
A|META|20250728|11:00:31.333824|S|65|718.55|0|65
A|META|20250728|11:00:31.333849|S|2|718.55|0|2
A|META|20250728|11:00:31.333850|S|2|718.55|0|2
A|META|20250728|11:02:59.429457|S|7|717.85|0|7
A|META|20250728|11:03:19.977953|S|5|717.77|0|5
A|META|20250728|11:03:20.132756|S|4|717.77|0|4
A|META|20250728|11:07:26.228503|S|100|718.265|0|100
A|META|20250728|11:12:38.480396|S|77|717.61|0|77
A|META|20250728|11:15:29.468585|S|4|718.04|0|4
A|META|20250728|11:19:29.704597|S|100|716.635|0|100
A|META|20250728|11:19:29.704651|S|1|716.55|0|1
A|META|20250728|11:19:45.885597|S|7|716.61|0|7
A|META|20250728|11:19:45.885655|S|7|716.61|0|7
A|META|20250728|11:26:38.215152|S|12|716.91|0|12
A|META|20250728|11:30:45.688059|S|5|717.21|0|5
A|META|20250728|11:32:38.191722|S|2|717.46|0|2
A|META|20250728|11:42:22.056207|S|1|717.8|0|1
A|META|20250728|11:48:39.427350|S|1|717.86|0|1
A|META|20250728|11:49:22.838201|S|100|717.8|0|100
A|META|20250728|11:49:24.067146|S|1|717.62|0|1
A|META|20250728|11:56:40.680629|S|1|717.1|0|1
A|META|20250728|11:58:56.722382|S|6|717.62|0|6
A|META|20250728|11:58:58.745127|S|2|717.49|0|2
A|META|20250728|11:59:03.507038|S|1|717.43|0|1
A|META|20250728|11:59:21.009118|S|5|717.42|0|5
A|META|20250728|12:02:26.813535|S|13|716.55|0|13
A|META|20250728|12:02:37.185511|S|1|716.75|0|1
A|META|20250728|12:08:07.496705|S|13|716.85|0|13
A|META|20250728|12:08:21.015849|S|25|716.8|0|25
A|META|20250728|12:09:21.007287|S|5|716.39|0|5
A|META|20250728|12:09:23.807623|S|2|716.34|0|2
A|META|20250728|12:09:58.137217|S|5|716.09|0|5
A|META|20250728|12:11:00.892941|S|2|716.37|0|2
A|META|20250728|12:22:22.833992|S|89|716.47|0|89
A|META|20250728|12:22:41.484224|S|41|716.35|0|41
A|META|20250728|12:24:35.248823|S|4|716.17|0|4
A|META|20250728|12:24:35.249341|S|1|716.17|0|1
A|META|20250728|12:26:15.562856|S|10|716.25|0|10
A|META|20250728|13:03:21.203013|S|1|715.96|0|1
A|META|20250728|13:18:20.916760|S|1|714.87|0|1
A|META|20250728|13:19:35.172671|S|2|715.31|0|2
A|META|20250728|13:24:04.609278|S|100|715.6|0|100
A|META|20250728|13:35:40.943524|S|1|716.33|0|1
A|META|20250728|13:49:08.661953|S|5|714.66|0|5
A|META|20250728|13:52:22.917737|S|3|714.55|0|3
A|META|20250728|13:53:14.847353|S|54|714.69|0|54
A|META|20250728|13:56:26.305214|S|74|714.32|0|74
A|META|20250728|14:02:55.222014|S|1|714.06|0|1
A|META|20250728|14:05:31.418204|S|3|714|0|3
A|META|20250728|14:08:33.154454|S|9|714.01|0|9
A|META|20250728|14:22:51.301638|S|100|713.1|0|100
A|META|20250728|14:46:11.873125|S|3|713.96|0|3
A|META|20250728|14:46:29.464534|S|1|713.84|0|1
A|META|20250728|14:47:22.544882|S|58|713.98|0|58
A|META|20250728|14:48:01.972887|S|3|714.04|0|3
A|META|20250728|14:51:26.000045|S|2|714.63|0|2
A|META|20250728|14:51:39.318408|S|1|714.36|0|1
A|META|20250728|14:54:01.302906|S|1|714.19|0|1
A|META|20250728|14:55:10.658220|S|1|714.52|0|1
A|META|20250728|14:57:57.576597|S|1|714.75|0|1
A|META|20250728|15:04:13.514326|S|1|714.9|0|1
A|META|20250728|15:05:22.088980|S|1|714.94|0|1
A|META|20250728|15:14:05.751775|S|1|714.45|0|1
A|META|20250728|15:21:01.807854|S|1|714.47|0|1
A|META|20250728|15:21:01.807866|S|3|714.47|0|3
A|META|20250728|15:24:37.962414|S|1|714.26|0|1
A|META|20250728|15:26:26.035261|S|6|713.88|0|6
A|META|20250728|15:26:26.038652|S|3|713.89|0|3
A|META|20250728|15:27:05.089810|S|1|713.99|0|1
A|META|20250728|15:27:09.852296|S|5|714.11|0|5
A|META|20250728|15:27:18.801635|S|3|714.22|0|3
A|META|20250728|15:27:30.506710|S|1|714.19|0|1
A|META|20250728|15:27:30.506929|S|1|714.18|0|1
A|META|20250728|15:27:45.610272|S|75|714.23|0|75
A|META|20250728|15:29:21.910665|S|16|714.49|0|16
A|META|20250728|15:29:26.462710|S|1|714.45|0|1
A|META|20250728|15:31:14.981186|S|1|714.62|0|1
A|META|20250728|15:31:57.113962|S|1|714.61|0|1
A|META|20250728|15:32:06.051394|S|1|714.6|0|1
A|META|20250728|15:33:35.927486|S|8|714.8|0|8
A|META|20250728|15:33:35.927554|S|8|714.79|0|8
A|META|20250728|15:33:55.240690|S|7|714.84|0|7
A|META|20250728|15:34:27.251908|S|34|714.6|0|34
A|META|20250728|15:38:19.547664|S|4|715.08|0|4
A|META|20250728|15:38:36.525413|S|1|714.91|0|1
A|META|20250728|15:39:39.553277|S|1|714.75|0|1
A|META|20250728|15:39:39.553277|S|1|714.75|0|1
A|META|20250728|15:44:16.442089|S|1|715.17|0|1
A|META|20250728|15:44:41.695150|S|1|715.1|0|1
A|META|20250728|15:47:13.640113|S|18|714.84|0|18
A|META|20250728|15:48:12.567954|S|2|714.86|0|2
A|META|20250728|15:49:55.188079|S|5|715.12|0|5
A|META|20250728|15:50:00.033643|S|161|715.14|0|161
A|META|20250728|15:51:32.040357|S|1|715.75|0|1
A|META|20250728|15:55:00.854887|S|1|716.66|0|1
A|META|20250728|15:55:30.358679|S|100|716.84|0|100
A|META|20250728|15:56:04.474039|S|1|717.02|0|1
A|META|20250728|15:56:13.440110|S|1|716.93|0|1
A|META|20250728|15:56:27.951013|S|100|717.055|0|100
A|META|20250728|15:56:48.216220|S|1|717.02|0|1
A|META|20250728|15:57:33.059679|S|1|717.43|0|1
A|METC|20250728|09:30:00.235713|S|100|22.395|0|100
A|METC|20250728|09:30:00.309381|S|200|22.395|0|200
A|METC|20250728|10:03:14.482269|S|10|21.77|0|10
A|METC|20250728|11:31:14.987148|S|73|21.86|0|73
A|METC|20250728|12:20:21.956972|S|1|21.95|0|1
A|METC|20250728|13:38:24.961688|S|100|21.41|0|100
A|METC|20250728|14:04:37.149110|S|100|21.44|0|100
A|METC|20250728|15:32:23.571322|S|10|21.49|0|10
A|METC|20250728|15:53:41.399289|S|100|21.36|0|100
A|METC|20250728|15:58:40.493032|S|1|21.54|0|1
A|MFA|20250728|11:09:23.546244|S|30|9.47|0|30
A|MFA|20250728|11:39:08.780289|S|100|9.46|0|100
A|MFA|20250728|11:39:08.780289|S|1|9.46|0|1
A|MFA|20250728|12:15:34.737233|S|100|9.47|0|100
A|MFA|20250728|12:45:33.821719|S|90|9.46|0|90
A|MFA|20250728|13:10:31.148202|S|69|9.46|0|69
A|MFA|20250728|13:10:31.148542|S|31|9.46|0|31
A|MFA|20250728|13:15:08.591120|S|100|9.45|0|100
A|MFA|20250728|13:31:52.214666|S|1|9.43|0|1
A|MFA|20250728|13:35:02.271155|S|1|9.44|0|1
A|MFA|20250728|14:05:46.159116|S|77|9.41|0|77
A|MFA|20250728|14:25:23.424635|S|43|9.4|0|43
A|MFA|20250728|14:25:23.424656|S|57|9.4|0|57
A|MFA|20250728|15:27:16.105830|S|5|9.41|0|5
A|MFA|20250728|15:56:47.505300|S|100|9.4|0|100
A|MFA|20250728|15:56:48.351320|S|100|9.4|0|100
A|MFA|20250728|15:58:35.818942|S|3|9.41|0|3
A|MFA|20250728|15:59:04.951599|S|100|9.41|0|100
A|MFC|20250728|11:42:45.212900|S|43|31.23|0|43
A|MFC|20250728|11:44:52.322003|S|100|31.22|0|100
A|MFC|20250728|12:23:30.910092|S|100|31.32|0|100
A|MFC|20250728|12:39:52.606249|S|100|31.26|0|100
A|MFC|20250728|12:45:38.904795|S|100|31.22|0|100
A|MFC|20250728|12:47:38.820952|S|100|31.225|0|100
A|MFC|20250728|12:51:55.395735|S|100|31.26|0|100
A|MFC|20250728|13:17:39.284230|S|100|31.33|0|100
A|MFC|20250728|13:39:45.553994|S|100|31.36|0|100
A|MFC|20250728|13:43:38.808325|S|100|31.42|0|100
A|MFC|20250728|13:43:57.153787|S|100|31.42|0|100
A|MFC|20250728|13:49:25.891432|S|100|31.37|0|100
A|MFC|20250728|14:17:15.941585|S|100|31.36|0|100
A|MFC|20250728|14:17:42.254284|S|100|31.36|0|100
A|MFC|20250728|14:20:59.885823|S|100|31.31|0|100
A|MFC|20250728|14:22:05.217839|S|100|31.32|0|100
A|MFC|20250728|14:22:25.588397|S|100|31.33|0|100
A|MFC|20250728|14:27:57.473800|S|100|31.36|0|100
A|MFC|20250728|14:44:41.846864|S|100|31.4|0|100
A|MFC|20250728|14:44:51.911901|S|100|31.39|0|100
A|MFC|20250728|14:52:59.709465|S|2|31.41|0|2
A|MFC|20250728|14:52:59.709465|S|1|31.41|0|1
A|MFC|20250728|15:01:35.230086|S|100|31.42|0|100
A|MFC|20250728|15:10:03.408484|S|100|31.43|0|100
A|MFC|20250728|15:34:51.435311|S|100|31.47|0|100
A|MFC|20250728|15:41:26.098472|S|100|31.47|0|100
A|MFC|20250728|15:44:16.676656|S|50|31.47|0|50
A|MFG|20250728|11:02:07.218805|S|8|5.935|0|8
A|MFG|20250728|11:17:45.974564|S|3|5.935|0|3
A|MFG|20250728|14:01:59.655725|S|100|5.93|0|100
A|MFG|20250728|14:04:49.463747|S|54|5.92|0|54
A|MFG|20250728|14:42:42.160304|S|100|5.92|0|100
A|MFG|20250728|14:57:05.272051|S|100|5.92|0|100
A|MFG|20250728|15:22:43.613187|S|100|5.93|0|100
A|MFG|20250728|15:27:16.711402|S|100|5.94|0|100
A|MFG|20250728|15:48:07.524784|S|100|5.945|0|100
A|MFIC|20250728|12:45:58.015646|S|5|12.97|0|5
A|MFIC|20250728|13:24:26.935300|E|110|12.955|0|110
A|MFIC|20250728|13:24:26.957920|E|100|12.95|0|100
A|MFIC|20250728|14:56:08.664186|S|100|12.94|0|100
A|MFSV|20250728|11:36:06.900644|S|13|25.62|0|13
A|MFSV|20250728|13:19:48.255593|S|100|25.55|0|100
A|MFSV|20250728|14:27:04.084593|S|77|25.5|0|77
A|MFUL|20250728|12:45:23.362566|S|17|21.93|0|17
A|MFUL|20250728|12:45:23.384631|S|6|21.93|0|6
A|MFUL|20250728|14:05:44.607733|S|24|21.92|0|24
A|MG|20250728|12:38:35.018251|S|1|8.28|0|1
A|MG|20250728|13:54:38.179521|S|50|8.28|0|50
A|MGA|20250728|10:29:48.881562|S|10|42.57|0|10
A|MGA|20250728|11:16:06.856975|S|1|42.75|0|1
A|MGA|20250728|15:57:53.733739|S|2|42.49|0|2
A|MGC|20250728|11:01:49.014649|S|9|231.83|0|9
A|MGEE|20250728|11:03:03.741559|S|2|85.82|0|2
A|MGEE|20250728|11:29:12.512362|S|3|85.64|0|3
A|MGEE|20250728|11:29:12.512442|S|2|85.64|0|2
A|MGEE|20250728|11:29:12.512551|S|1|85.5|0|1
A|MGEE|20250728|15:43:15.554498|S|1|85.09|0|1
A|MGEE|20250728|15:45:51.669144|S|4|85.05|0|4
A|MGF|20250728|14:52:58.640648|S|100|3.06|0|100
A|MGK|20250728|09:54:34.388418|S|100|381.28|0|100
A|MGK|20250728|09:57:11.573524|S|3|381.16|0|3
A|MGK|20250728|09:57:11.573570|S|97|381.16|0|97
A|MGK|20250728|10:18:19.014666|S|100|381.28|0|100
A|MGK|20250728|10:44:45.918529|S|90|381.16|0|90
A|MGK|20250728|11:21:05.594853|S|92|379.91|0|92
A|MGK|20250728|12:16:42.766168|S|1|380.58|0|1
A|MGK|20250728|12:22:20.517055|S|22|380.88|0|22
A|MGK|20250728|12:26:11.733454|S|22|380.73|0|22
A|MGK|20250728|13:25:29.746487|S|74|380.39|0|74
A|MGK|20250728|13:25:29.746487|S|26|380.39|0|26
A|MGK|20250728|13:25:29.751344|S|33|380.39|0|33
A|MGK|20250728|14:08:43.673101|S|71|380.32|0|71
A|MGK|20250728|14:10:22.761160|S|88|380.23|0|88
A|MGK|20250728|15:56:04.442576|E|200|381.03|0|200
A|MGK|20250728|15:58:31.051258|E|200|381.09|0|200
A|MGK|20250728|15:59:19.162661|E|200|381.02|0|200
A|MGK|20250728|15:59:21.378777|E|100|381.04|0|100
A|MGK|20250728|15:59:21.379113|E|100|381.04|0|100
A|MGLD|20250728|09:30:00.103244|E|56|.84|60375|46
A|MGM|20250728|09:31:23.083591|S|100|38.49|0|100
A|MGM|20250728|09:35:00.006290|S|46|38.84|0|46
A|MGM|20250728|09:36:24.949000|S|100|38.915|0|100
A|MGM|20250728|09:43:39.969877|S|100|38.89|0|100
A|MGM|20250728|09:46:05.135626|S|72|38.95|0|72
A|MGM|20250728|09:50:28.012622|S|100|38.63|0|100
A|MGM|20250728|10:19:52.208882|S|150|38.77|0|150
A|MGM|20250728|10:27:02.979254|S|100|38.855|0|100
A|MGM|20250728|10:35:52.679237|S|150|39.02|0|150
A|MGM|20250728|10:43:12.983915|S|25|39.17|0|25
A|MGM|20250728|10:48:10.004815|S|100|39.18|0|100
A|MGM|20250728|10:48:25.794661|S|100|39.22|0|100
A|MGM|20250728|10:56:42.669895|S|100|39.19|0|100
A|MGM|20250728|11:02:06.906825|S|100|39.15|0|100
A|MGM|20250728|11:02:09.552889|S|100|39.17|0|100
A|MGM|20250728|11:03:09.810117|S|100|39.22|0|100
A|MGM|20250728|11:05:12.189549|S|100|39.19|0|100
A|MGM|20250728|11:19:07.677234|S|100|39.18|0|100
A|MGM|20250728|11:25:34.869521|S|100|39.1|0|100
A|MGM|20250728|11:45:05.404791|S|100|39.19|0|100
A|MGM|20250728|12:05:15.378364|S|100|39.195|0|100
A|MGM|20250728|12:13:06.935956|S|100|39.16|0|100
A|MGM|20250728|12:25:22.908537|S|100|39.08|0|100
A|MGM|20250728|12:33:25.405113|S|23|39.07|0|23
A|MGM|20250728|12:33:25.405137|S|67|39.07|0|67
A|MGM|20250728|12:57:00.460362|S|62|38.91|0|62
A|MGM|20250728|12:57:36.657779|S|100|38.88|0|100
A|MGM|20250728|13:08:35.776616|S|100|38.9|0|100
A|MGM|20250728|13:57:17.466225|S|40|38.7|0|40
A|MGM|20250728|14:04:32.342255|S|100|38.62|0|100
A|MGM|20250728|14:11:26.012454|S|42|38.62|0|42
A|MGM|20250728|14:11:50.465149|S|29|38.63|0|29
A|MGM|20250728|14:11:51.311607|S|29|38.64|0|29
A|MGM|20250728|14:15:19.179699|S|150|38.645|0|150
A|MGM|20250728|14:15:53.443376|S|36|38.67|0|36
A|MGM|20250728|14:17:50.043346|S|100|38.645|0|100
A|MGM|20250728|14:34:29.935557|S|100|38.68|0|100
A|MGM|20250728|15:06:39.527998|S|33|38.64|0|33
A|MGM|20250728|15:06:39.528016|S|13|38.64|0|13
A|MGM|20250728|15:30:32.431014|S|100|38.56|0|100
A|MGM|20250728|15:48:01.634182|S|150|38.545|0|150
A|MGM|20250728|15:48:54.795095|S|11|38.54|0|11
A|MGM|20250728|15:48:54.795121|S|189|38.54|0|189
A|MGM|20250728|15:53:54.347757|S|1|38.54|0|1
A|MGM|20250728|15:56:33.682699|S|100|38.53|0|100
A|MGNI|20250728|10:24:20.469902|S|20|23.86|0|20
A|MGNI|20250728|10:44:58.460693|S|1|23.82|0|1
A|MGNI|20250728|11:09:54.487674|S|1|23.65|0|1
A|MGNI|20250728|11:28:58.311527|S|100|23.68|0|100
A|MGNI|20250728|12:20:09.749805|S|25|23.54|0|25
A|MGNI|20250728|13:02:17.148393|S|1|23.68|0|1
A|MGNI|20250728|15:30:47.885317|S|84|23.53|0|84
A|MGNI|20250728|15:30:48.453240|S|16|23.53|0|16
A|MGNI|20250728|15:56:37.173680|S|14|23.58|0|14
A|MGNX|20250728|10:06:20.275838|E|100|1.705|0|100
A|MGNX|20250728|12:32:53.917745|S|100|1.71|0|100
A|MGNX|20250728|12:46:02.293557|S|100|1.71|0|100
A|MGNX|20250728|15:33:28.355967|S|100|1.68|0|100
A|MGPI|20250728|11:04:55.308846|S|36|31.12|0|36
A|MGPI|20250728|11:04:55.308895|S|9|31.12|0|9
A|MGPI|20250728|11:04:55.309094|S|16|31.12|0|16
A|MGPI|20250728|11:08:48.271208|S|15|31.14|0|15
A|MGRC|20250728|13:07:41.104353|S|10|125.1|0|10
A|MGRC|20250728|15:33:35.810448|S|4|124.95|0|4
A|MGRC|20250728|15:34:13.085032|S|1|124.98|0|1
A|MGRM|20250728|15:21:11.265354|S|100|5.71|0|100
A|MGRT|20250728|09:40:11.968887|S|50|2.47|0|50
A|MGRT|20250728|10:10:14.690752|E|400|2.65|0|400
A|MGRT|20250728|10:28:38.288092|S|200|1.74|0|200
A|MGRT|20250728|10:31:24.284028|S|27|1.76|0|27
A|MGRT|20250728|11:44:44.320372|E|500|2.39|0|500
A|MGRT|20250728|11:44:44.320372|E|100|2.39|0|100
A|MGRT|20250728|11:48:15.006048|S|200|2.4|0|200
A|MGRX|20250728|13:32:02.287608|S|100|1.72|0|100
A|MGRX|20250728|14:30:26.362514|S|100|1.7|0|100
A|MGTX|20250728|09:39:57.106301|S|15|8.36|0|15
A|MGTX|20250728|09:40:39.060412|S|15|8.35|0|15
A|MGTX|20250728|09:40:39.067777|S|3|8.34|0|3
A|MGTX|20250728|10:23:00.439219|S|45|8.45|0|45
A|MGTX|20250728|10:23:02.282702|S|63|8.45|0|63
A|MGTX|20250728|10:31:24.332905|S|122|8.47|0|122
A|MGTX|20250728|10:31:24.332905|S|7|8.46|0|7
A|MGTX|20250728|11:56:26.057001|S|118|8.34|0|118
A|MGTX|20250728|12:08:57.524124|S|100|8.37|0|100
A|MGTX|20250728|12:23:12.842900|S|113|8.37|0|113
A|MGTX|20250728|14:28:17.964156|S|150|8.28|0|150
A|MGTX|20250728|15:56:57.710928|S|1|8.22|0|1
A|MGTX|20250728|15:56:57.710961|S|4|8.22|0|4
A|MGV|20250728|10:35:53.733595|S|75|133.07|0|75
A|MGX|20250728|10:40:06.924920|S|100|2.82|0|100
A|MGX|20250728|10:40:06.924947|S|50|2.82|0|50
A|MGX|20250728|13:10:29.986106|S|100|2.66|0|100
A|MGX|20250728|13:10:29.986115|S|13|2.66|0|13
A|MGX|20250728|13:10:30.049067|S|100|2.64|0|100
A|MGX|20250728|13:10:30.247191|S|100|2.67|0|100
A|MGX|20250728|13:10:30.247200|S|13|2.67|0|13
A|MGX|20250728|14:45:21.653406|S|100|2.62|0|100
A|MGX|20250728|14:45:21.653418|S|12|2.62|0|12
A|MGY|20250728|10:02:08.597188|S|100|24.32|0|100
A|MGY|20250728|10:02:08.597203|S|100|24.32|0|100
A|MGY|20250728|10:21:25.973158|S|241|24.31|0|241
A|MGY|20250728|10:21:55.624126|S|10|24.28|0|10
A|MGY|20250728|10:25:20.113059|S|100|24.21|0|100
A|MGY|20250728|10:25:20.113083|S|50|24.21|0|50
A|MGY|20250728|10:34:11.802361|S|243|24.24|0|243
A|MGY|20250728|10:36:30.258927|S|217|24.23|0|217
A|MGY|20250728|10:36:30.258927|S|247|24.23|0|247
A|MGY|20250728|10:44:36.404718|S|66|24.25|0|66
A|MGY|20250728|10:44:36.404718|S|100|24.25|0|100
A|MGY|20250728|10:44:36.404743|S|95|24.25|0|95
A|MGY|20250728|10:45:23.509828|S|100|24.25|0|100
A|MGY|20250728|10:45:23.509828|S|93|24.25|0|93
A|MGY|20250728|10:45:23.509924|S|21|24.25|0|21
A|MGY|20250728|10:51:25.251005|S|57|24.34|0|57
A|MGY|20250728|10:51:25.252265|S|80|24.34|0|80
A|MGY|20250728|10:52:20.473509|S|225|24.36|0|225
A|MGY|20250728|10:58:47.638645|S|235|24.37|0|235
A|MGY|20250728|10:59:13.739579|S|100|24.35|0|100
A|MGY|20250728|10:59:13.739624|S|100|24.35|0|100
A|MGY|20250728|10:59:13.741245|S|36|24.35|0|36
A|MGY|20250728|10:59:13.742424|S|10|24.35|0|10
A|MGY|20250728|11:00:37.954612|S|251|24.36|0|251
A|MGY|20250728|11:01:21.493829|S|245|24.36|0|245
A|MGY|20250728|11:05:19.997598|S|3|24.37|0|3
A|MGY|20250728|11:09:53.642203|S|3|24.36|0|3
A|MGY|20250728|11:13:24.759478|S|3|24.38|0|3
A|MGY|20250728|11:18:34.503972|S|100|24.39|0|100
A|MGY|20250728|11:24:03.013288|S|3|24.41|0|3
A|MGY|20250728|11:27:05.771978|S|186|24.37|0|186
A|MGY|20250728|11:27:05.771999|S|62|24.37|0|62
A|MGY|20250728|11:27:30.464142|S|1|24.36|0|1
A|MGY|20250728|11:30:12.835478|S|3|24.34|0|3
A|MGY|20250728|12:13:53.777521|S|10|24.46|0|10
A|MGY|20250728|12:35:09.840748|S|70|24.46|0|70
A|MGY|20250728|12:40:05.493118|S|3|24.41|0|3
A|MGY|20250728|13:01:20.027785|S|248|24.36|0|248
A|MGY|20250728|13:15:41.419301|S|3|24.36|0|3
A|MGY|20250728|13:22:38.887051|S|2|24.33|0|2
A|MGY|20250728|13:49:19.301243|S|100|24.35|0|100
A|MGY|20250728|14:06:48.811213|S|240|24.31|0|240
A|MGY|20250728|14:12:33.201196|S|100|24.34|0|100
A|MGY|20250728|14:12:33.201206|S|100|24.34|0|100
A|MGY|20250728|15:37:17.788514|S|247|24.39|0|247
A|MGY|20250728|15:52:27.269385|S|100|24.47|0|100
A|MGY|20250728|15:56:45.554725|S|100|24.485|0|100
A|MGY|20250728|15:57:23.018950|S|178|24.49|0|178
A|MGY|20250728|15:57:23.019654|S|22|24.49|0|22
A|MH|20250728|11:05:03.965084|S|3|17|0|3
A|MH|20250728|11:05:03.965240|S|97|17|0|97
A|MH|20250728|12:00:08.216681|S|98|16.91|0|98
A|MH|20250728|13:41:25.893859|S|7|16.57|0|7
A|MH|20250728|13:41:25.893997|S|93|16.57|0|93
A|MHH|20250728|09:30:00.057219|S|112|8.04|43447|111
A|MHH|20250728|12:21:39.132428|S|35|8|0|35
A|MHH|20250728|13:53:26.106633|S|80|8|0|80
A|MHH|20250728|13:54:54.050104|S|61|8|0|61
A|MHH|20250728|16:00:00.046715|S|104|8.03|65489|7
A|MHK|20250728|09:37:01.796135|S|1|120.03|0|1
A|MHK|20250728|09:47:13.605100|S|53|119.58|0|53
A|MHK|20250728|09:47:26.218152|S|47|119.58|0|47
A|MHK|20250728|09:47:26.218152|S|53|119.58|0|53
A|MHK|20250728|09:47:26.218298|S|53|119.58|0|53
A|MHK|20250728|09:47:26.218298|S|47|119.58|0|47
A|MHK|20250728|09:47:26.218320|S|47|119.58|0|47
A|MHK|20250728|09:47:26.218321|S|13|119.58|0|13
A|MHK|20250728|10:21:49.342155|S|55|121.3|0|55
A|MHK|20250728|10:21:49.342225|S|75|121.3|0|75
A|MHK|20250728|10:21:49.379215|S|102|121.21|0|102
A|MHK|20250728|10:21:49.379232|S|4|121.21|0|4
A|MHK|20250728|10:21:49.379329|S|63|121.21|0|63
A|MHK|20250728|10:23:14.471450|S|100|121.09|0|100
A|MHK|20250728|10:23:14.471450|S|10|121.07|0|10
A|MHK|20250728|10:26:09.216735|S|2|121.22|0|2
A|MHK|20250728|10:26:12.508115|S|2|121.23|0|2
A|MHK|20250728|10:30:45.283399|S|3|121.46|0|3
A|MHK|20250728|10:37:02.071002|S|1|121.63|0|1
A|MHK|20250728|10:42:55.955261|S|77|121.55|0|77
A|MHK|20250728|10:43:54.738958|S|100|121.55|0|100
A|MHK|20250728|10:44:02.204563|S|100|121.55|0|100
A|MHK|20250728|10:45:30.296364|S|11|121.55|0|11
A|MHK|20250728|10:45:30.296390|S|100|121.55|0|100
A|MHK|20250728|10:46:16.065572|S|123|121.49|0|123
A|MHK|20250728|10:50:46.404707|S|170|121.3|0|170
A|MHK|20250728|10:50:48.807285|S|77|121.3|0|77
A|MHK|20250728|10:58:11.737272|S|2|121.38|0|2
A|MHK|20250728|10:59:06.069529|S|200|121.3|0|200
A|MHK|20250728|10:59:06.069762|S|137|121.3|0|137
A|MHK|20250728|10:59:06.069762|S|99|121.3|0|99
A|MHK|20250728|11:34:41.859627|S|1|121.84|0|1
A|MHK|20250728|11:45:59.605394|S|100|121.78|0|100
A|MHK|20250728|12:05:04.603015|S|2|121.88|0|2
A|MHK|20250728|12:06:22.731596|S|15|121.93|0|15
A|MHK|20250728|12:10:26.628820|S|119|122.27|0|119
A|MHK|20250728|12:14:19.274805|S|123|122.27|0|123
A|MHK|20250728|12:19:44.720745|S|1|122.51|0|1
A|MHK|20250728|12:24:59.023877|S|199|122.39|0|199
A|MHK|20250728|12:32:01.591708|S|30|122.39|0|30
A|MHK|20250728|12:32:01.591708|S|170|122.39|0|170
A|MHK|20250728|12:32:02.035454|S|75|122.39|0|75
A|MHK|20250728|12:40:09.267779|S|1|122.19|0|1
A|MHK|20250728|12:45:48.344816|S|1|122.06|0|1
A|MHK|20250728|13:06:11.047795|S|100|121.62|0|100
A|MHK|20250728|13:06:11.047857|S|24|121.62|0|24
A|MHK|20250728|13:06:11.047857|S|124|121.62|0|124
A|MHK|20250728|13:06:11.050852|S|28|121.62|0|28
A|MHK|20250728|13:06:11.055100|S|95|121.62|0|95
A|MHK|20250728|13:12:12.745246|S|100|121.61|0|100
A|MHK|20250728|13:15:47.633607|S|100|121.63|0|100
A|MHK|20250728|13:15:47.633608|S|108|121.62|0|108
A|MHK|20250728|13:15:47.634683|S|128|121.62|0|128
A|MHK|20250728|13:15:47.634683|S|11|121.62|0|11
A|MHK|20250728|13:19:57.086846|S|59|121.49|0|59
A|MHK|20250728|13:23:14.006628|S|100|121.3|0|100
A|MHK|20250728|13:23:14.007058|S|35|121.3|0|35
A|MHK|20250728|13:28:27.096178|S|9|121.13|0|9
A|MHK|20250728|13:28:27.096178|S|5|121.13|0|5
A|MHK|20250728|13:38:00.461726|S|100|121.3|0|100
A|MHK|20250728|13:38:00.461779|S|100|121.3|0|100
A|MHK|20250728|13:45:26.068757|S|109|121.06|0|109
A|MHK|20250728|13:45:26.068757|S|1|121.08|0|1
A|MHK|20250728|13:45:26.068757|S|8|121.06|0|8
A|MHK|20250728|13:45:26.069213|S|1|121.06|0|1
A|MHK|20250728|14:01:15.130173|S|1|120.81|0|1
A|MHK|20250728|14:05:13.431141|S|5|120.45|0|5
A|MHK|20250728|14:05:15.396191|S|175|120.45|0|175
A|MHK|20250728|14:24:30.016487|S|5|120.86|0|5
A|MHK|20250728|14:44:25.519943|S|2|120.87|0|2
A|MHK|20250728|14:44:34.165991|S|3|120.86|0|3
A|MHK|20250728|14:44:34.165991|S|2|120.86|0|2
A|MHK|20250728|14:48:05.417443|S|6|120.71|0|6
A|MHK|20250728|14:48:05.417443|S|7|120.71|0|7
A|MHK|20250728|14:48:05.417443|S|4|120.71|0|4
A|MHK|20250728|14:59:43.091008|S|6|120.41|0|6
A|MHK|20250728|15:06:57.721317|S|100|119.96|0|100
A|MHK|20250728|15:13:20.425817|S|100|119.96|0|100
A|MHK|20250728|15:13:20.425817|S|22|119.98|0|22
A|MHK|20250728|15:14:01.313898|S|9|120.01|0|9
A|MHK|20250728|15:24:15.633673|S|1|120.14|0|1
A|MHK|20250728|15:24:44.104548|S|135|120.19|0|135
A|MHK|20250728|15:27:22.555806|S|1|120.26|0|1
A|MHK|20250728|15:28:13.022475|S|100|120.3|0|100
A|MHK|20250728|15:28:13.024830|S|113|120.25|0|113
A|MHK|20250728|15:28:13.024831|S|126|120.25|0|126
A|MHK|20250728|15:33:17.436141|S|3|120.1|0|3
A|MHK|20250728|15:33:17.436141|S|4|120.1|0|4
A|MHK|20250728|15:41:30.507940|S|135|120.17|0|135
A|MHK|20250728|15:45:46.538018|S|129|120.2|0|129
A|MHK|20250728|15:48:34.455827|S|19|120.39|0|19
A|MHK|20250728|15:49:22.864893|S|200|120.35|0|200
A|MHK|20250728|15:49:22.864909|S|2|120.35|0|2
A|MHK|20250728|15:49:22.864984|S|2|120.35|0|2
A|MHK|20250728|15:49:22.864984|S|198|120.35|0|198
A|MHK|20250728|15:50:09.440168|S|13|120.24|0|13
A|MHK|20250728|15:50:10.465679|S|100|120.25|0|100
A|MHK|20250728|15:50:10.465690|S|27|120.25|0|27
A|MHK|20250728|15:50:52.008215|S|1|120.2|0|1
A|MHK|20250728|15:51:35.692146|S|1|120.14|0|1
A|MHK|20250728|15:52:52.447108|S|104|120.2|0|104
A|MHK|20250728|15:52:52.452293|S|135|120.2|0|135
A|MHK|20250728|15:55:00.552710|S|100|120.23|0|100
A|MHK|20250728|15:55:49.556800|S|1|120.32|0|1
A|MHK|20250728|15:55:49.556814|S|4|120.32|0|4
A|MHK|20250728|15:55:49.556814|S|11|120.32|0|11
A|MHK|20250728|15:57:35.149469|S|1|120.23|0|1
A|MHK|20250728|15:57:46.905593|S|10|120.23|0|10
A|MHK|20250728|15:59:48.510147|S|76|120.09|0|76
A|MHO|20250728|11:10:20.909338|S|4|122.04|0|4
A|MHO|20250728|13:48:18.009658|S|89|122.48|0|89
A|MHO|20250728|15:59:46.616891|S|90|123.53|0|90
A|MHO|20250728|15:59:47.621532|S|82|123.47|0|82
A|MHO|20250728|15:59:49.616701|S|24|123.42|0|24
A|MI|20250728|09:30:00.073556|S|1527|3.74|50410|408
A|MI|20250728|09:40:27.273412|S|60|3.59|0|60
A|MI|20250728|09:40:27.273412|S|100|3.59|0|100
A|MI|20250728|09:40:27.273754|S|40|3.59|0|40
A|MI|20250728|10:07:07.258479|S|200|3.45|0|200
A|MI|20250728|10:18:46.058578|S|100|3.46|0|100
A|MI|20250728|10:18:46.058579|S|3|3.46|0|3
A|MI|20250728|10:18:46.058579|S|100|3.46|0|100
A|MI|20250728|10:18:46.062984|S|200|3.45|0|200
A|MIDD|20250728|12:07:02.751258|S|100|150.43|0|100
A|MIDD|20250728|13:53:11.674710|S|1|149.82|0|1
A|MIDD|20250728|13:53:11.674919|S|90|149.82|0|90
A|MIDD|20250728|15:26:18.688523|S|109|149.39|0|109
A|MIGI|20250728|09:33:08.224890|S|200|.549|0|200
A|MIGI|20250728|09:33:08.225611|S|400|.549|0|400
A|MIGI|20250728|09:33:08.226302|S|800|.549|0|800
A|MIGI|20250728|09:33:08.226915|S|400|.549|0|400
A|MILN|20250728|12:00:46.656242|S|88|49.36|0|88
A|MILN|20250728|12:49:11.933331|S|59|49.35|0|59
A|MILN|20250728|15:14:31.439698|S|16|49.11|0|16
A|MIMI|20250728|09:30:13.881202|S|100|7.855|0|100
A|MIMI|20250728|09:59:05.797774|S|100|8.335|0|100
A|MIMI|20250728|11:17:21.837642|S|200|8.49|0|200
A|MIMI|20250728|11:19:37.671344|S|100|8.45|0|100
A|MIMI|20250728|15:20:48.710050|S|150|8.785|0|150
A|MIMI|20250728|15:43:27.974454|S|180|8.695|0|180
A|MINT|20250728|10:24:24.326720|S|300|100.585|0|300
A|MINT|20250728|13:00:18.776889|S|250|100.585|0|250
A|MINT|20250728|14:50:06.247147|S|250|100.585|0|250
A|MINT|20250728|15:12:34.298271|S|300|100.585|0|300
A|MINT|20250728|15:27:36.489519|S|100|100.585|0|100
A|MIR|20250728|10:23:13.275995|S|219|22.13|0|219
A|MIR|20250728|10:49:13.313078|S|10|22.335|0|10
A|MIR|20250728|11:07:23.003536|S|200|22.33|0|200
A|MIR|20250728|11:07:23.003584|S|2|22.33|0|2
A|MIR|20250728|11:41:05.162161|S|53|22.3|0|53
A|MIR|20250728|11:56:31.257027|S|1|22.38|0|1
A|MIR|20250728|12:27:03.031627|S|100|22.5|0|100
A|MIR|20250728|12:49:54.193218|S|225|22.45|0|225
A|MIR|20250728|13:02:33.236637|S|5|22.42|0|5
A|MIR|20250728|14:08:55.702316|S|100|22.65|0|100
A|MIR|20250728|14:15:12.361050|S|100|22.59|0|100
A|MIR|20250728|14:15:14.632933|S|100|22.53|0|100
A|MIR|20250728|14:35:05.079638|S|19|22.45|0|19
A|MIR|20250728|14:44:06.813131|S|100|22.385|0|100
A|MIR|20250728|15:33:46.334195|S|79|22.4|0|79
A|MIR|20250728|15:46:02.437341|S|150|22.43|0|150
A|MIR|20250728|15:46:02.437523|S|50|22.43|0|50
A|MIRA|20250728|11:39:28.430600|S|100|1.63|0|100
A|MIRA|20250728|12:20:04.698356|S|8|1.67|0|8
A|MIRA|20250728|12:26:44.771114|S|92|1.67|0|92
A|MIRA|20250728|13:08:06.966270|S|100|1.665|0|100
A|MIRA|20250728|13:08:06.966286|S|44|1.665|0|44
A|MIRA|20250728|13:08:06.966334|S|11|1.665|0|11
A|MIRA|20250728|13:43:41.544445|S|100|1.67|0|100
A|MIRA|20250728|13:57:42.150332|S|100|1.69|0|100
A|MIRA|20250728|14:05:09.830278|S|100|1.7|0|100
A|MIRA|20250728|14:22:42.028277|S|100|1.71|0|100
A|MIRA|20250728|14:25:01.585021|S|100|1.72|0|100
A|MIRA|20250728|14:38:07.997588|S|100|1.71|0|100
A|MIRA|20250728|14:53:57.173384|S|100|1.73|0|100
A|MIRA|20250728|14:57:07.910969|S|100|1.73|0|100
A|MIRA|20250728|15:12:01.326351|S|100|1.72|0|100
A|MIRA|20250728|15:57:06.653188|S|16|1.725|0|16
A|MIRM|20250728|10:27:21.791385|S|4|52.29|0|4
A|MIRM|20250728|10:27:21.791386|S|4|52.29|0|4
A|MIRM|20250728|10:27:21.791386|S|3|52.29|0|3
A|MIRM|20250728|10:43:58.354267|S|27|52.15|0|27
A|MIRM|20250728|11:47:35.187092|S|83|51.65|0|83
A|MIRM|20250728|11:47:35.187100|S|2|51.65|0|2
A|MIRM|20250728|12:31:44.989706|S|5|51.85|0|5
A|MIRM|20250728|13:09:14.540622|S|3|51.81|0|3
A|MIRM|20250728|13:17:45.601276|S|1|51.86|0|1
A|MIRM|20250728|13:17:45.601277|S|1|51.86|0|1
A|MIRM|20250728|13:49:00.123974|S|3|51.9|0|3
A|MIRM|20250728|13:49:00.124378|S|3|51.89|0|3
A|MIRM|20250728|14:01:09.440084|S|3|51.86|0|3
A|MIRM|20250728|14:01:09.440084|S|2|51.86|0|2
A|MIRM|20250728|14:49:45.711285|S|4|51.78|0|4
A|MIRM|20250728|15:50:00.048855|S|1|51.56|0|1
A|MIRM|20250728|15:50:00.048856|S|100|51.49|0|100
A|MIRM|20250728|15:54:40.113598|S|6|51.51|0|6
A|MIRM|20250728|15:54:40.113598|S|100|51.52|0|100
A|MIST|20250728|12:56:30.251226|S|48|1.55|0|48
A|MIST|20250728|13:57:31.601025|S|1|1.565|0|1
A|MIST|20250728|13:57:32.436945|S|1|1.565|0|1
A|MIST|20250728|15:00:17.524694|S|100|1.55|0|100
A|MIST|20250728|15:20:44.789147|S|89|1.545|0|89
A|MITK|20250728|12:47:46.438427|S|100|9.43|0|100
A|MITK|20250728|12:59:50.083918|S|99|9.44|0|99
A|MITK|20250728|13:20:13.296460|S|100|9.43|0|100
A|MITK|20250728|13:20:45.546223|S|44|9.44|0|44
A|MITK|20250728|13:20:45.546253|S|56|9.44|0|56
A|MITQ|20250728|09:30:00.090329|E|497|.78|56958|5
A|MITQ|20250728|09:30:00.090329|S|497|.78|56958|236
A|MITQ|20250728|11:09:59.847993|S|100|.78|0|100
A|MITQ|20250728|11:09:59.847994|S|100|.78|0|100
A|MITQ|20250728|12:20:55.821429|S|100|.7698|0|100
A|MITQ|20250728|13:46:45.440566|S|61|.769|0|61
A|MITQ|20250728|14:39:07.641791|S|71|.773|0|71
A|MITT|20250728|13:19:49.423820|S|100|7.75|0|100
A|MITT|20250728|13:49:54.446337|S|91|7.73|0|91
A|MIY|20250728|15:57:36.787379|S|100|10.8|0|100
A|MIY|20250728|15:57:36.787405|S|11|10.8|0|11
A|MIY|20250728|15:57:36.787406|S|10|10.8|0|10
A|MKC|20250728|09:31:46.305401|S|100|71.255|0|100
A|MKC|20250728|14:21:11.841154|S|1|72.03|0|1
A|MKC|20250728|14:21:11.841154|S|1|72.03|0|1
A|MKC|20250728|15:24:53.522614|S|5|71.715|0|5
A|MKC|20250728|15:29:02.066214|S|1|71.61|0|1
A|MKC|20250728|15:58:29.547527|S|9|71.61|0|9
A|MKC|20250728|15:58:29.547591|S|9|71.61|0|9
A|MKL|20250728|10:20:34.282110|S|1|2017.24|0|1
A|MKL|20250728|10:25:52.764254|S|1|2022.85|0|1
A|MKL|20250728|10:44:15.701151|S|9|2029.16|0|9
A|MKL|20250728|10:46:40.357460|S|9|2027.06|0|9
A|MKL|20250728|10:46:48.696807|S|4|2027.06|0|4
A|MKL|20250728|10:50:17.046484|S|4|2027.06|0|4
A|MKL|20250728|10:50:55.075997|S|1|2026.34|0|1
A|MKL|20250728|11:15:03.798245|S|1|2017.27|0|1
A|MKL|20250728|12:18:07.824379|S|9|2021.73|0|9
A|MKL|20250728|14:17:19.486826|S|4|2005.8|0|4
A|MKL|20250728|15:46:22.056679|S|2|2010.41|0|2
A|MKL|20250728|15:52:17.401287|S|3|2006.84|0|3
A|MKL|20250728|15:52:24.781312|S|3|2006.84|0|3
A|MKL|20250728|15:52:33.906420|S|3|2006.84|0|3
A|MKL|20250728|15:52:33.922460|S|1|2006.84|0|1
A|MKL|20250728|15:52:33.922521|S|4|2006.84|0|4
A|MKL|20250728|15:52:45.125514|S|3|2006.84|0|3
A|MKL|20250728|15:53:09.034633|S|10|2006.64|0|10
A|MKL|20250728|15:53:09.768566|S|10|2006.65|0|10
A|MKL|20250728|15:56:00.074410|S|2|2009.25|0|2
A|MKSI|20250728|10:13:58.781970|S|85|102.23|0|85
A|MKSI|20250728|10:24:44.530220|S|47|102.07|0|47
A|MKSI|20250728|10:42:19.654802|S|100|102.32|0|100
A|MKSI|20250728|10:54:44.993976|S|38|102.02|0|38
A|MKSI|20250728|11:01:43.253350|S|41|102.12|0|41
A|MKSI|20250728|11:01:43.253351|S|59|102.05|0|59
A|MKSI|20250728|11:01:43.253591|S|49|102.05|0|49
A|MKSI|20250728|11:01:43.253591|S|41|102.05|0|41
A|MKSI|20250728|12:25:05.145747|S|100|103.03|0|100
A|MKSI|20250728|12:25:10.278207|S|1|103.11|0|1
A|MKSI|20250728|12:33:51.886470|S|121|103.21|0|121
A|MKSI|20250728|12:36:14.711308|S|37|103.18|0|37
A|MKSI|20250728|12:36:14.711308|S|47|103.12|0|47
A|MKSI|20250728|12:36:14.711308|S|16|103.14|0|16
A|MKSI|20250728|13:17:38.709075|S|26|102.9|0|26
A|MKSI|20250728|13:18:41.047825|S|100|102.93|0|100
A|MKSI|20250728|13:18:41.047847|S|34|102.93|0|34
A|MKSI|20250728|13:38:54.083384|S|68|102.99|0|68
A|MKSI|20250728|13:52:42.318688|S|7|102.98|0|7
A|MKSI|20250728|13:58:21.587856|S|29|102.94|0|29
A|MKSI|20250728|14:04:06.083789|S|6|102.73|0|6
A|MKSI|20250728|14:04:06.360832|S|15|102.73|0|15
A|MKSI|20250728|14:04:11.678401|S|8|102.73|0|8
A|MKSI|20250728|15:13:16.105131|S|60|102.8|0|60
A|MKSI|20250728|15:22:46.534168|S|120|103|0|120
A|MKSI|20250728|15:29:42.154811|S|50|102.85|0|50
A|MKSI|20250728|15:39:56.147920|S|1|102.51|0|1
A|MKSI|20250728|15:41:16.376567|S|62|102.51|0|62
A|MKSI|20250728|15:54:00.573842|S|64|102.46|0|64
A|MKSI|20250728|15:57:20.500594|S|11|102.39|0|11
A|MKTX|20250728|10:26:32.728096|S|9|208.49|0|9
A|MKTX|20250728|11:25:29.925451|S|34|209.22|0|34
A|MKTX|20250728|12:31:20.094390|S|39|208.74|0|39
A|MKTX|20250728|12:45:55.947909|S|4|208.61|0|4
A|MKTX|20250728|12:59:35.191288|S|1|208.45|0|1
A|MLAB|20250728|10:01:21.254619|S|20|74.91|0|20
A|MLAB|20250728|10:01:24.114882|S|20|74.89|0|20
A|MLAB|20250728|10:57:28.504394|S|5|75.73|0|5
A|MLAB|20250728|11:00:10.283197|S|2|75.75|0|2
A|MLAB|20250728|12:10:44.249772|S|3|78.2|0|3
A|MLAB|20250728|12:10:58.052323|S|1|78.2|0|1
A|MLAB|20250728|12:11:50.628784|S|11|78.2|0|11
A|MLAB|20250728|12:11:50.628784|S|5|78.19|0|5
A|MLAB|20250728|12:11:50.628785|S|15|78.2|0|15
A|MLAB|20250728|14:10:21.084209|S|1|77.36|0|1
A|MLAB|20250728|14:10:50.669077|S|2|77.35|0|2
A|MLAB|20250728|14:15:24.748131|S|11|77.32|0|11
A|MLAB|20250728|14:15:24.748577|S|3|77.33|0|3
A|MLAB|20250728|14:15:24.748649|S|16|77.33|0|16
A|MLAB|20250728|14:15:43.840869|S|3|77.36|0|3
A|MLAB|20250728|14:15:53.348370|S|3|77.36|0|3
A|MLAB|20250728|14:17:53.941080|S|1|77.35|0|1
A|MLAB|20250728|15:33:31.506607|S|6|77.18|0|6
A|MLAB|20250728|15:33:31.506631|S|2|77.17|0|2
A|MLAB|20250728|15:40:23.705131|S|30|77.67|0|30
A|MLCO|20250728|11:16:08.732195|S|100|8.95|0|100
A|MLCO|20250728|12:05:09.473364|S|200|9.015|0|200
A|MLCO|20250728|12:22:26.317448|S|487|9.035|0|487
A|MLCO|20250728|12:50:37.010185|S|38|9.005|0|38
A|MLCO|20250728|12:59:06.398722|S|100|8.995|0|100
A|MLCO|20250728|14:39:11.142454|S|7|8.93|0|7
A|MLCO|20250728|14:39:11.142687|S|493|8.93|0|493
A|MLCO|20250728|15:51:48.604518|S|100|8.92|0|100
A|MLGO|20250728|15:35:16.881794|S|100|11.735|0|100
A|MLGO|20250728|15:35:30.406686|S|100|11.74|0|100
A|MLI|20250728|09:38:08.454681|S|100|88.88|0|100
A|MLI|20250728|09:38:10.945047|S|50|88.78|0|50
A|MLI|20250728|10:07:14.160909|S|38|87.93|0|38
A|MLI|20250728|10:50:58.117743|S|30|87.86|0|30
A|MLI|20250728|11:15:09.136462|S|100|87.91|0|100
A|MLI|20250728|11:47:20.593492|S|100|88.05|0|100
A|MLI|20250728|13:42:10.870851|S|3|87.74|0|3
A|MLI|20250728|13:59:58.582699|S|4|87.48|0|4
A|MLI|20250728|13:59:58.582700|S|4|87.48|0|4
A|MLI|20250728|15:22:15.223701|S|100|87.61|0|100
A|MLI|20250728|15:43:59.019687|S|100|87.805|0|100
A|MLI|20250728|15:43:59.019773|S|100|87.805|0|100
A|MLI|20250728|15:43:59.019854|S|100|87.805|0|100
A|MLI|20250728|15:43:59.019977|S|100|87.805|0|100
A|MLI|20250728|15:51:24.607226|S|50|87.85|0|50
A|MLI|20250728|15:56:12.666833|S|17|87.98|0|17
A|MLI|20250728|15:59:46.628719|S|100|87.95|0|100
A|MLI|20250728|15:59:46.628719|S|23|87.94|0|23
A|MLKN|20250728|10:30:17.362634|S|40|20.09|0|40
A|MLKN|20250728|14:25:23.004522|S|100|20.33|0|100
A|MLKN|20250728|15:30:28.251138|S|100|20.3|0|100
A|MLKN|20250728|15:39:43.465151|S|1|20.3|0|1
A|MLM|20250728|09:44:23.277226|S|5|582.3|0|5
A|MLM|20250728|10:02:29.125092|S|4|581.27|0|4
A|MLM|20250728|10:10:54.418456|S|11|582.24|0|11
A|MLM|20250728|10:10:54.418456|S|3|582.54|0|3
A|MLM|20250728|11:12:05.918478|S|60|580.25|0|60
A|MLM|20250728|12:43:06.575224|S|7|579.86|0|7
A|MLM|20250728|13:00:07.635229|S|3|578.54|0|3
A|MLM|20250728|13:26:19.799372|S|1|577.39|0|1
A|MLM|20250728|13:26:19.799372|S|1|577.39|0|1
A|MLM|20250728|13:26:19.799373|S|1|577.39|0|1
A|MLM|20250728|13:43:10.555610|S|1|577.98|0|1
A|MLM|20250728|13:43:10.555610|S|2|577.98|0|2
A|MLM|20250728|13:48:29.373401|S|2|578|0|2
A|MLM|20250728|13:48:29.373664|S|1|578.03|0|1
A|MLM|20250728|13:48:29.373664|S|1|578.03|0|1
A|MLM|20250728|14:16:00.069550|S|4|574.4|0|4
A|MLM|20250728|14:16:00.605334|S|54|575.12|0|54
A|MLM|20250728|14:39:21.948187|S|4|574.63|0|4
A|MLM|20250728|14:44:56.597021|S|2|574.59|0|2
A|MLM|20250728|14:44:56.597116|S|3|574.59|0|3
A|MLM|20250728|14:44:59.378962|S|2|574.8|0|2
A|MLM|20250728|14:45:03.350072|S|2|574.83|0|2
A|MLM|20250728|15:13:01.434566|S|6|574.78|0|6
A|MLM|20250728|15:31:59.110458|S|4|574.9|0|4
A|MLM|20250728|15:45:51.360189|S|3|576.31|0|3
A|MLM|20250728|15:46:21.070685|S|3|576.43|0|3
A|MLM|20250728|15:54:44.874493|S|1|576.53|0|1
A|MLM|20250728|15:54:44.874493|S|1|576.53|0|1
A|MLM|20250728|15:54:44.874494|S|5|576.53|0|5
A|MLNK|20250728|10:44:57.859120|S|3|16.72|0|3
A|MLNK|20250728|12:02:04.284539|S|8|16.86|0|8
A|MLNK|20250728|15:58:18.456078|S|75|16.72|0|75
A|MLPA|20250728|14:38:44.876511|E|400|50.37|0|400
A|MLPA|20250728|15:47:30.311959|E|4|50.38|0|4
A|MLPA|20250728|15:49:03.852023|E|2|50.4|0|2
A|MLPA|20250728|15:51:11.918877|E|5|50.39|0|5
A|MLPA|20250728|15:52:16.780074|E|32|50.42|0|32
A|MLPX|20250728|15:58:55.688614|E|2|60.77|0|2
A|MLSS|20250728|09:30:00.039559|S|3028|.595|42811|39
A|MLSS|20250728|09:36:02.107502|S|100|.592|0|100
A|MLSS|20250728|11:04:28.695420|S|100|.587|0|100
A|MLSS|20250728|11:07:40.222591|S|100|.5876|0|100
A|MLSS|20250728|11:10:24.061044|S|100|.5865|0|100
A|MLSS|20250728|11:11:30.099237|S|100|.5864|0|100
A|MLSS|20250728|11:21:01.372720|S|100|.5829|0|100
A|MLSS|20250728|11:27:56.578069|S|100|.5814|0|100
A|MLSS|20250728|11:35:51.380620|S|100|.5807|0|100
A|MLSS|20250728|11:43:56.654249|S|100|.5777|0|100
A|MLSS|20250728|11:47:55.789243|S|100|.5762|0|100
A|MLSS|20250728|11:59:23.246864|S|100|.5767|0|100
A|MLSS|20250728|12:19:15.337642|S|100|.5752|0|100
A|MLSS|20250728|12:27:07.377640|S|100|.5696|0|100
A|MLSS|20250728|12:28:07.871865|S|100|.5694|0|100
A|MLSS|20250728|13:03:15.760352|S|100|.5695|0|100
A|MLSS|20250728|13:03:15.760455|S|100|.5694|0|100
A|MLSS|20250728|13:23:54.478073|S|100|.5693|0|100
A|MLSS|20250728|13:56:41.282997|S|100|.5674|0|100
A|MLSS|20250728|13:59:59.101778|S|100|.5674|0|100
A|MLSS|20250728|14:08:10.134290|S|6|.5657|0|6
A|MLSS|20250728|14:08:10.135891|S|100|.5656|0|100
A|MLSS|20250728|15:50:28.951705|S|300|.5506|0|300
A|MLSS|20250728|15:59:36.620158|S|200|.487|0|200
A|MLSS|20250728|16:00:00.007376|S|82|.522|64960|56
A|MLTX|20250728|10:40:00.577230|S|200|55.04|0|200
A|MLTX|20250728|14:19:18.183762|S|70|55.07|0|70
A|MLTX|20250728|15:32:38.155018|S|45|55.28|0|45
A|MLYS|20250728|10:21:06.426024|S|23|14.16|0|23
A|MLYS|20250728|10:24:06.422205|S|3|14.15|0|3
A|MLYS|20250728|10:28:45.778297|S|6|14.18|0|6
A|MLYS|20250728|10:31:00.032070|S|9|14.19|0|9
A|MLYS|20250728|10:33:39.137929|S|9|14.15|0|9
A|MLYS|20250728|11:07:14.867539|S|11|14.09|0|11
A|MLYS|20250728|11:07:18.088193|S|19|14.07|0|19
A|MLYS|20250728|11:24:32.463706|S|25|14|0|25
A|MLYS|20250728|12:13:57.580700|S|5|14.02|0|5
A|MLYS|20250728|13:31:18.697079|S|10|14.04|0|10
A|MLYS|20250728|14:53:07.759199|S|29|13.82|0|29
A|MLYS|20250728|15:33:56.538508|S|96|13.64|0|96
A|MLYS|20250728|15:35:55.655881|S|162|13.71|0|162
A|MMA|20250728|09:30:00.199969|S|49334|1.25|61427|19276
A|MMA|20250728|09:30:00.199969|E|49334|1.25|61427|25
A|MMA|20250728|09:30:32.247459|S|1|1.23|0|1
A|MMA|20250728|09:32:25.741656|S|100|1.22|0|100
A|MMA|20250728|09:32:25.741656|S|200|1.22|0|200
A|MMA|20250728|09:32:27.742383|S|180|1.21|0|180
A|MMA|20250728|09:32:27.742384|S|50|1.21|0|50
A|MMA|20250728|09:33:15.373877|S|100|1.2|0|100
A|MMA|20250728|09:34:20.476053|S|180|1.19|0|180
A|MMA|20250728|09:34:20.476887|S|20|1.19|0|20
A|MMA|20250728|09:34:20.476888|S|90|1.19|0|90
A|MMA|20250728|09:34:20.476888|S|57|1.19|0|57
A|MMA|20250728|09:34:20.476888|S|114|1.19|0|114
A|MMA|20250728|09:35:44.791736|S|100|1.19|0|100
A|MMA|20250728|09:35:44.793146|S|100|1.2|0|100
A|MMA|20250728|09:37:49.587696|S|100|1.22|0|100
A|MMA|20250728|09:38:24.933443|S|100|1.22|0|100
A|MMA|20250728|09:38:54.228790|S|100|1.23|0|100
A|MMA|20250728|09:38:54.230624|S|100|1.23|0|100
A|MMA|20250728|09:38:58.414551|S|61|1.22|0|61
A|MMA|20250728|09:40:00.003472|S|94|1.24|0|94
A|MMA|20250728|09:40:00.004266|S|6|1.24|0|6
A|MMA|20250728|09:41:28.403971|S|90|1.24|0|90
A|MMA|20250728|09:45:44.797036|S|100|1.22|0|100
A|MMA|20250728|09:45:54.583043|S|100|1.22|0|100
A|MMA|20250728|09:47:56.297258|S|10|1.22|0|10
A|MMA|20250728|09:51:33.903716|S|100|1.22|0|100
A|MMA|20250728|09:51:38.394000|S|100|1.22|0|100
A|MMA|20250728|09:56:53.247033|S|100|1.2|0|100
A|MMA|20250728|09:58:57.905542|S|69|1.19|0|69
A|MMA|20250728|10:00:25.586403|S|100|1.2|0|100
A|MMA|20250728|10:00:25.589830|S|100|1.21|0|100
A|MMA|20250728|10:02:38.390847|S|100|1.22|0|100
A|MMA|20250728|10:03:23.766990|S|100|1.22|0|100
A|MMA|20250728|10:03:24.466430|S|53|1.21|0|53
A|MMA|20250728|10:04:04.178646|S|53|1.21|0|53
A|MMA|20250728|10:04:21.076441|S|100|1.21|0|100
A|MMA|20250728|10:04:21.076441|S|294|1.21|0|294
A|MMA|20250728|10:04:21.076442|S|106|1.2|0|106
A|MMA|20250728|10:04:21.083036|S|100|1.21|0|100
A|MMA|20250728|10:04:21.083412|S|2949|1.2|0|2949
A|MMA|20250728|10:04:31.095003|S|100|1.21|0|100
A|MMA|20250728|10:04:35.203655|S|100|1.21|0|100
A|MMA|20250728|10:04:54.355744|S|52|1.2|0|52
A|MMA|20250728|10:06:05.715318|S|53|1.2|0|53
A|MMA|20250728|10:06:59.924161|S|53|1.2|0|53
A|MMA|20250728|10:08:00.922514|S|53|1.2|0|53
A|MMA|20250728|10:08:57.685062|S|111|1.2|0|111
A|MMA|20250728|10:09:56.443292|S|100|1.19|0|100
A|MMA|20250728|10:09:57.273039|S|2|1.19|0|2
A|MMA|20250728|10:09:57.273040|S|39|1.19|0|39
A|MMA|20250728|10:11:48.008549|S|99|1.19|0|99
A|MMA|20250728|10:11:49.523322|S|43|1.17|0|43
A|MMA|20250728|10:11:51.543041|S|100|1.16|0|100
A|MMA|20250728|10:11:53.271032|S|100|1.16|0|100
A|MMA|20250728|10:11:55.072498|S|100|1.17|0|100
A|MMA|20250728|10:13:31.913300|S|100|1.17|0|100
A|MMA|20250728|10:13:46.393239|S|50|1.15|0|50
A|MMA|20250728|10:13:46.393239|S|10|1.15|0|10
A|MMA|20250728|10:13:46.393239|S|40|1.15|0|40
A|MMA|20250728|10:13:46.393632|S|50|1.15|0|50
A|MMA|20250728|10:13:46.410558|S|100|1.15|0|100
A|MMA|20250728|10:13:46.496021|S|100|1.15|0|100
A|MMA|20250728|10:13:46.594150|S|100|1.15|0|100
A|MMA|20250728|10:13:52.548388|S|100|1.15|0|100
A|MMA|20250728|10:13:52.550580|S|74|1.15|0|74
A|MMA|20250728|10:15:26.091625|S|100|1.15|0|100
A|MMA|20250728|10:16:03.867539|S|100|1.14|0|100
A|MMA|20250728|10:16:03.878369|S|100|1.14|0|100
A|MMA|20250728|10:16:03.894008|S|100|1.14|0|100
A|MMA|20250728|10:20:34.944484|S|100|1.15|0|100
A|MMA|20250728|10:27:48.576060|S|100|1.15|0|100
A|MMA|20250728|10:27:48.578922|S|100|1.16|0|100
A|MMA|20250728|10:35:01.828705|S|100|1.17|0|100
A|MMA|20250728|10:40:24.450905|S|100|1.16|0|100
A|MMA|20250728|10:40:24.450905|S|1300|1.16|0|1300
A|MMA|20250728|10:40:24.463960|S|23|1.16|0|23
A|MMA|20250728|10:42:32.868472|S|100|1.15|0|100
A|MMA|20250728|10:45:38.301730|S|100|1.15|0|100
A|MMA|20250728|10:49:18.704437|S|100|1.16|0|100
A|MMA|20250728|10:57:38.808901|S|100|1.16|0|100
A|MMA|20250728|11:03:54.662387|S|100|1.16|0|100
A|MMA|20250728|11:21:21.645763|S|100|1.16|0|100
A|MMA|20250728|11:33:10.519783|S|100|1.17|0|100
A|MMA|20250728|11:34:06.355321|S|100|1.16|0|100
A|MMA|20250728|11:34:06.358593|S|100|1.16|0|100
A|MMA|20250728|12:12:23.457578|S|100|1.18|0|100
A|MMA|20250728|12:12:23.457579|S|100|1.18|0|100
A|MMA|20250728|12:12:24.261218|S|100|1.18|0|100
A|MMA|20250728|12:44:14.026179|S|100|1.18|0|100
A|MMA|20250728|13:11:20.043468|S|919|1.17|0|919
A|MMA|20250728|13:11:20.043490|S|100|1.17|0|100
A|MMA|20250728|13:11:20.043490|S|81|1.17|0|81
A|MMA|20250728|13:11:20.061367|S|100|1.16|0|100
A|MMA|20250728|13:25:40.568752|S|100|1.16|0|100
A|MMA|20250728|13:26:44.878081|S|100|1.15|0|100
A|MMA|20250728|13:26:44.878081|S|100|1.15|0|100
A|MMA|20250728|13:26:44.878081|S|34|1.15|0|34
A|MMA|20250728|13:26:44.878082|S|1|1.15|0|1
A|MMA|20250728|13:26:44.929864|S|100|1.15|0|100
A|MMA|20250728|13:29:34.491079|S|100|1.15|0|100
A|MMA|20250728|13:30:35.778465|S|100|1.15|0|100
A|MMA|20250728|13:30:35.781780|S|100|1.15|0|100
A|MMA|20250728|13:44:52.115980|S|100|1.155|0|100
A|MMA|20250728|13:44:52.133250|S|100|1.15|0|100
A|MMA|20250728|13:44:52.461925|S|50|1.15|0|50
A|MMA|20250728|13:44:52.462216|S|50|1.15|0|50
A|MMA|20250728|13:51:01.960044|S|100|1.15|0|100
A|MMA|20250728|14:01:41.261079|S|100|1.15|0|100
A|MMA|20250728|14:04:34.399770|S|100|1.15|0|100
A|MMA|20250728|14:04:34.399771|S|100|1.15|0|100
A|MMA|20250728|14:08:39.449848|S|100|1.15|0|100
A|MMA|20250728|14:10:46.083928|S|6|1.14|0|6
A|MMA|20250728|14:10:46.083929|S|94|1.14|0|94
A|MMA|20250728|14:10:46.084409|S|6|1.14|0|6
A|MMA|20250728|14:11:10.539328|S|100|1.14|0|100
A|MMA|20250728|14:16:37.333882|S|100|1.14|0|100
A|MMA|20250728|14:19:19.122783|S|88|1.15|0|88
A|MMA|20250728|14:19:19.123852|S|12|1.15|0|12
A|MMA|20250728|14:19:43.633796|S|100|1.15|0|100
A|MMA|20250728|14:19:43.647584|S|100|1.14|0|100
A|MMA|20250728|14:19:43.685094|S|100|1.14|0|100
A|MMA|20250728|14:31:15.067829|S|100|1.15|0|100
A|MMA|20250728|14:33:17.867437|S|100|1.16|0|100
A|MMA|20250728|14:44:01.998128|S|100|1.16|0|100
A|MMA|20250728|14:46:00.309265|S|100|1.16|0|100
A|MMA|20250728|14:46:00.323226|S|100|1.15|0|100
A|MMA|20250728|14:57:27.397278|S|100|1.16|0|100
A|MMA|20250728|14:57:27.535378|S|100|1.16|0|100
A|MMA|20250728|15:10:51.945359|S|100|1.15|0|100
A|MMA|20250728|15:24:54.675215|S|100|1.14|0|100
A|MMA|20250728|15:32:23.041894|S|100|1.15|0|100
A|MMA|20250728|15:40:29.653271|S|763|1.14|0|763
A|MMA|20250728|15:49:59.984756|S|8|1.14|0|8
A|MMA|20250728|15:53:53.986164|S|100|1.13|0|100
A|MMA|20250728|15:53:53.987622|S|100|1.13|0|100
A|MMA|20250728|15:53:53.989096|S|27|1.13|0|27
A|MMA|20250728|15:56:39.132477|S|1113|1.13|0|1113
A|MMA|20250728|15:56:39.132477|S|750|1.13|0|750
A|MMA|20250728|15:59:34.122039|S|10|1.14|0|10
A|MMA|20250728|16:00:00.101239|S|781|1.15|83897|581
A|MMC|20250728|10:58:04.806057|S|1|207.51|0|1
A|MMC|20250728|11:55:23.668568|S|5|207.495|0|5
A|MMC|20250728|12:26:36.511061|S|52|207.2|0|52
A|MMC|20250728|15:59:47.192820|S|100|206.36|0|100
A|MMC|20250728|15:59:48.191052|S|100|206.33|0|100
A|MMD|20250728|12:14:52.757375|S|90|14.615|0|90
A|MMD|20250728|12:17:11.979132|S|100|14.65|0|100
A|MMI|20250728|12:16:07.933090|S|16|31.6|0|16
A|MMI|20250728|12:16:07.933090|S|15|31.6|0|15
A|MMI|20250728|15:12:46.220548|S|30|31.62|0|30
A|MMI|20250728|15:59:48.622594|S|37|31.6|0|37
A|MMM|20250728|09:35:55.574957|S|3|151.3|0|3
A|MMM|20250728|10:00:00.464827|S|1|151.7|0|1
A|MMM|20250728|10:00:00.465001|S|4|151.7|0|4
A|MMM|20250728|10:08:50.862095|S|100|152.47|0|100
A|MMM|20250728|10:08:50.862366|S|1|152.49|0|1
A|MMM|20250728|10:26:45.558693|S|2|152.79|0|2
A|MMM|20250728|10:26:45.558693|S|4|152.78|0|4
A|MMM|20250728|10:32:15.053134|S|2|152.9|0|2
A|MMM|20250728|10:33:18.052835|S|4|152.94|0|4
A|MMM|20250728|10:35:40.056968|S|11|152.84|0|11
A|MMM|20250728|10:35:40.057705|S|10|152.87|0|10
A|MMM|20250728|10:35:40.057836|S|7|152.88|0|7
A|MMM|20250728|10:45:53.683381|S|2|153.05|0|2
A|MMM|20250728|10:50:40.551503|S|12|152.92|0|12
A|MMM|20250728|10:55:14.291203|S|1|152.7|0|1
A|MMM|20250728|10:56:25.058153|S|1|152.74|0|1
A|MMM|20250728|10:56:25.058153|S|2|152.74|0|2
A|MMM|20250728|10:56:25.058784|S|1|152.75|0|1
A|MMM|20250728|10:57:29.620936|S|85|152.8|0|85
A|MMM|20250728|11:12:02.727286|S|1|152.76|0|1
A|MMM|20250728|11:13:45.303277|S|1|152.8|0|1
A|MMM|20250728|11:18:28.342341|S|4|152.97|0|4
A|MMM|20250728|11:18:28.343232|S|2|152.98|0|2
A|MMM|20250728|11:18:32.804282|S|3|152.99|0|3
A|MMM|20250728|11:28:10.327312|S|1|153.06|0|1
A|MMM|20250728|11:28:12.013404|S|1|153.06|0|1
A|MMM|20250728|11:28:53.910813|S|4|153.12|0|4
A|MMM|20250728|11:28:53.913241|S|2|153.14|0|2
A|MMM|20250728|11:34:25.806863|S|1|153.45|0|1
A|MMM|20250728|11:41:01.793864|S|3|153.52|0|3
A|MMM|20250728|11:47:23.497984|S|7|153.36|0|7
A|MMM|20250728|11:59:02.531789|S|2|153.71|0|2
A|MMM|20250728|11:59:39.902789|S|1|153.76|0|1
A|MMM|20250728|12:11:55.963463|S|1|153.62|0|1
A|MMM|20250728|12:12:31.313684|S|1|153.68|0|1
A|MMM|20250728|12:17:45.737618|S|2|153.4|0|2
A|MMM|20250728|12:21:21.832079|S|2|153.26|0|2
A|MMM|20250728|12:23:37.750973|S|1|153.12|0|1
A|MMM|20250728|12:23:37.750994|S|99|153.12|0|99
A|MMM|20250728|12:23:37.750995|S|100|153.12|0|100
A|MMM|20250728|12:23:37.752290|S|100|153.05|0|100
A|MMM|20250728|12:23:37.752632|S|207|153.02|0|207
A|MMM|20250728|12:24:11.429347|S|96|153.02|0|96
A|MMM|20250728|12:24:11.429347|S|4|153.02|0|4
A|MMM|20250728|12:24:11.429348|S|100|153.02|0|100
A|MMM|20250728|12:45:22.865608|S|4|152.34|0|4
A|MMM|20250728|12:47:34.604702|S|1|152.19|0|1
A|MMM|20250728|12:53:57.856719|S|2|152.07|0|2
A|MMM|20250728|13:23:26.350763|S|1|152.05|0|1
A|MMM|20250728|13:29:15.401944|S|47|152.13|0|47
A|MMM|20250728|13:29:15.402013|S|53|152.13|0|53
A|MMM|20250728|13:52:23.741279|S|3|152.14|0|3
A|MMM|20250728|13:58:07.829349|S|12|152.06|0|12
A|MMM|20250728|14:25:00.961266|S|3|151.86|0|3
A|MMM|20250728|14:31:02.141844|S|4|151.9|0|4
A|MMM|20250728|14:37:42.721653|S|3|152.03|0|3
A|MMM|20250728|14:48:43.093590|S|1|152.02|0|1
A|MMM|20250728|15:26:24.118173|S|1|152.04|0|1
A|MMM|20250728|15:32:12.742001|S|100|151.94|0|100
A|MMM|20250728|15:43:04.109411|S|82|151.84|0|82
A|MMM|20250728|15:59:46.514107|S|100|152.14|0|100
A|MMS|20250728|10:32:01.563715|S|23|72.08|0|23
A|MMS|20250728|11:25:18.524239|S|21|72.12|0|21
A|MMS|20250728|11:25:28.479313|S|21|72.08|0|21
A|MMS|20250728|11:39:47.761170|S|200|72.2|0|200
A|MMS|20250728|11:44:28.871397|S|9|72.13|0|9
A|MMS|20250728|11:57:00.291348|S|13|71.76|0|13
A|MMS|20250728|11:57:00.291349|S|30|71.74|0|30
A|MMS|20250728|11:57:00.291410|S|13|71.74|0|13
A|MMS|20250728|12:11:01.591869|S|100|71.86|0|100
A|MMS|20250728|12:45:21.555691|S|11|72.02|0|11
A|MMS|20250728|12:45:40.342171|S|100|72.02|0|100
A|MMS|20250728|12:45:40.342560|S|27|72.02|0|27
A|MMS|20250728|12:46:00.898306|S|82|72.01|0|82
A|MMS|20250728|12:46:00.898319|S|22|72.01|0|22
A|MMS|20250728|13:18:18.636525|S|100|72.02|0|100
A|MMS|20250728|13:54:57.653128|S|27|71.9|0|27
A|MMS|20250728|13:54:57.653128|S|51|71.91|0|51
A|MMS|20250728|14:13:56.551259|S|102|71.91|0|102
A|MMS|20250728|14:45:22.857288|S|1|72.19|0|1
A|MMS|20250728|14:50:02.324689|S|8|72.48|0|8
A|MMS|20250728|15:08:15.116371|S|100|72.66|0|100
A|MMS|20250728|15:44:20.462363|S|1|72.85|0|1
A|MMS|20250728|15:49:19.174026|S|103|72.89|0|103
A|MMS|20250728|15:49:59.936648|S|106|72.84|0|106
A|MMS|20250728|15:52:18.215666|S|87|72.8|0|87
A|MMS|20250728|15:59:48.510111|S|50|72.88|0|50
A|MMSI|20250728|09:47:23.616939|S|2|84.56|0|2
A|MMSI|20250728|09:47:23.627814|S|4|84.56|0|4
A|MMSI|20250728|10:32:14.666593|S|37|84.97|0|37
A|MMSI|20250728|10:45:52.701163|S|2|84.95|0|2
A|MMSI|20250728|10:58:01.491820|S|35|85.44|0|35
A|MMSI|20250728|11:01:03.979317|S|34|85.36|0|34
A|MMSI|20250728|11:01:03.983857|S|36|85.34|0|36
A|MMSI|20250728|14:13:57.669046|S|9|84.63|0|9
A|MMSI|20250728|14:33:27.747711|S|36|84.72|0|36
A|MMSI|20250728|14:33:28.095724|S|64|84.72|0|64
A|MMSI|20250728|14:33:28.095725|S|36|84.74|0|36
A|MMSI|20250728|14:33:28.095739|S|64|84.74|0|64
A|MMSI|20250728|14:33:28.095740|S|29|84.74|0|29
A|MMSI|20250728|14:33:28.095892|S|51|84.74|0|51
A|MMSI|20250728|14:33:28.095958|S|20|84.74|0|20
A|MMSI|20250728|14:35:02.701921|S|8|84.7|0|8
A|MMSI|20250728|15:15:32.827893|S|1|84.64|0|1
A|MMSI|20250728|15:52:09.914438|S|11|84.5|0|11
A|MMT|20250728|13:31:40.431073|S|68|4.64|0|68
A|MMYT|20250728|09:59:12.722686|S|13|102.66|0|13
A|MMYT|20250728|11:05:58.004964|S|1|101.97|0|1
A|MMYT|20250728|11:07:14.807891|S|20|101.97|0|20
A|MMYT|20250728|11:15:13.461991|S|1|101.86|0|1
A|MMYT|20250728|11:51:57.410182|S|43|101.575|0|43
A|MMYT|20250728|12:48:13.140329|S|1|101.135|0|1
A|MMYT|20250728|13:18:19.945648|S|24|101.03|0|24
A|MMYT|20250728|13:18:19.945648|S|15|101.04|0|15
A|MMYT|20250728|13:18:22.094605|S|52|101.03|0|52
A|MMYT|20250728|13:18:22.094605|S|100|101.04|0|100
A|MMYT|20250728|13:18:22.095173|S|31|101.03|0|31
A|MMYT|20250728|13:25:59.026733|S|200|100.93|0|200
A|MMYT|20250728|13:41:45.946497|S|16|100.815|0|16
A|MMYT|20250728|13:46:15.705300|S|16|100.77|0|16
A|MMYT|20250728|13:56:09.055015|S|1|101.155|0|1
A|MMYT|20250728|13:57:56.669950|S|14|101.06|0|14
A|MMYT|20250728|13:57:56.670216|S|14|101.05|0|14
A|MMYT|20250728|13:57:56.679223|S|24|101.03|0|24
A|MMYT|20250728|13:57:56.679298|S|167|101.03|0|167
A|MMYT|20250728|13:57:56.679299|S|185|101.03|0|185
A|MMYT|20250728|13:57:56.679877|S|28|100.98|0|28
A|MMYT|20250728|13:57:56.680301|S|15|100.98|0|15
A|MMYT|20250728|14:20:53.409032|S|200|101.385|0|200
A|MMYT|20250728|15:17:22.936567|S|200|101.22|0|200
A|MNDR|20250728|15:09:51.816232|S|100|1.06|0|100
A|MNDR|20250728|15:10:18.759365|S|100|1.06|0|100
A|MNDY|20250728|09:53:14.892680|S|50|294.09|0|50
A|MNDY|20250728|14:22:20.099640|S|50|290.07|0|50
A|MNKD|20250728|10:02:48.572094|S|1|4.09|0|1
A|MNKD|20250728|10:06:56.557286|S|1|4.1|0|1
A|MNKD|20250728|10:08:38.660945|S|5|4.1|0|5
A|MNKD|20250728|10:18:09.571471|S|25|4.095|0|25
A|MNKD|20250728|10:49:21.181700|S|54|4.08|0|54
A|MNKD|20250728|10:49:21.181744|S|156|4.08|0|156
A|MNKD|20250728|11:05:09.193849|S|25|4.07|0|25
A|MNKD|20250728|12:57:42.606697|S|25|4.04|0|25
A|MNKD|20250728|13:35:53.477613|S|200|4.04|0|200
A|MNKD|20250728|14:04:10.875752|S|100|4.01|0|100
A|MNKD|20250728|14:19:08.467432|S|1|4|0|1
A|MNKD|20250728|14:19:08.467455|S|8|4|0|8
A|MNKD|20250728|14:19:08.467477|S|91|4|0|91
A|MNMD|20250728|10:13:11.414633|S|1|9.74|0|1
A|MNMD|20250728|10:30:44.253615|S|5|9.71|0|5
A|MNMD|20250728|11:14:44.979493|S|24|9.74|0|24
A|MNMD|20250728|15:33:11.527292|S|150|9.55|0|150
A|MNMD|20250728|15:57:28.864063|S|50|9.66|0|50
A|MNMD|20250728|15:57:28.864063|S|150|9.66|0|150
A|MNMD|20250728|15:59:35.086404|S|150|9.69|0|150
A|MNR|20250728|15:41:05.402299|S|180|15.48|0|180
A|MNRO|20250728|09:33:23.709802|S|200|16.05|0|200
A|MNRO|20250728|13:58:55.037553|S|51|16.1|0|51
A|MNRO|20250728|14:00:59.551149|S|39|16.1|0|39
A|MNRO|20250728|14:00:59.551165|S|39|16.1|0|39
A|MNRO|20250728|14:00:59.551166|S|39|16.1|0|39
A|MNRO|20250728|14:59:53.115029|S|1|16.28|0|1
A|MNRO|20250728|14:59:54.565664|S|2|16.28|0|2
A|MNRO|20250728|15:33:08.489166|S|100|16.22|0|100
A|MNSO|20250728|09:53:48.973320|S|100|19.31|0|100
A|MNSO|20250728|10:46:05.231861|S|10|19.18|0|10
A|MNSO|20250728|14:03:37.896984|S|100|19.11|0|100
A|MNSO|20250728|14:03:37.897019|S|39|19.11|0|39
A|MNSO|20250728|14:03:37.897035|S|11|19.11|0|11
A|MNST|20250728|10:06:00.028575|S|100|60.07|0|100
A|MNST|20250728|10:21:45.138368|S|285|60.29|0|285
A|MNST|20250728|10:30:05.337087|S|100|60.19|0|100
A|MNST|20250728|10:35:02.019752|S|44|60.15|0|44
A|MNST|20250728|10:47:10.149396|S|126|60.26|0|126
A|MNST|20250728|10:47:10.149409|S|89|60.26|0|89
A|MNST|20250728|10:47:10.149409|S|74|60.26|0|74
A|MNST|20250728|10:48:24.644994|S|20|60.31|0|20
A|MNST|20250728|10:48:24.645010|S|28|60.31|0|28
A|MNST|20250728|10:48:24.645027|S|68|60.31|0|68
A|MNST|20250728|10:48:24.645060|S|143|60.31|0|143
A|MNST|20250728|10:48:39.356472|S|100|60.3|0|100
A|MNST|20250728|10:49:34.278614|S|3|60.31|0|3
A|MNST|20250728|10:49:34.278626|S|13|60.31|0|13
A|MNST|20250728|11:13:24.399836|S|100|60.4|0|100
A|MNST|20250728|11:23:13.208163|S|100|60.49|0|100
A|MNST|20250728|11:23:13.208173|S|7|60.49|0|7
A|MNST|20250728|11:40:34.100080|S|100|60.49|0|100
A|MNST|20250728|11:40:34.100140|S|2|60.49|0|2
A|MNST|20250728|12:04:19.768727|S|1|60.46|0|1
A|MNST|20250728|12:04:19.768745|S|99|60.46|0|99
A|MNST|20250728|12:35:38.109833|S|100|60.42|0|100
A|MNST|20250728|12:48:36.900683|S|4|60.425|0|4
A|MNST|20250728|12:51:48.124749|S|100|60.41|0|100
A|MNST|20250728|14:15:52.234835|S|100|60.4|0|100
A|MNST|20250728|15:24:44.072948|S|161|60.31|0|161
A|MNST|20250728|15:24:44.072957|S|91|60.31|0|91
A|MNST|20250728|15:35:10.481227|S|150|60.33|0|150
A|MNST|20250728|15:41:06.279340|S|50|60.315|0|50
A|MNST|20250728|15:55:48.363869|S|1|60.26|0|1
A|MNST|20250728|15:57:43.844440|S|1|60.27|0|1
A|MNST|20250728|15:57:47.141815|S|732|60.23|0|732
A|MNST|20250728|15:57:47.143631|S|1168|60.23|0|1168
A|MNST|20250728|15:58:01.522085|S|50|60.17|0|50
A|MNST|20250728|15:59:51.059122|S|100|60.215|0|100
A|MNTK|20250728|10:31:10.260993|S|100|2.28|0|100
A|MNTK|20250728|10:44:51.894718|S|66|2.27|0|66
A|MNTK|20250728|11:52:54.935389|S|1|2.26|0|1
A|MNTK|20250728|12:04:54.282331|S|100|2.27|0|100
A|MNTK|20250728|12:24:36.104772|S|100|2.29|0|100
A|MNTN|20250728|10:49:46.731953|S|1|29.5|0|1
A|MO|20250728|09:32:40.039170|S|500|59.59|0|500
A|MO|20250728|09:41:18.705339|S|70|59.38|0|70
A|MO|20250728|09:49:41.363797|S|100|59.46|0|100
A|MO|20250728|09:54:54.203515|S|50|59.53|0|50
A|MO|20250728|09:57:09.921456|S|100|59.54|0|100
A|MO|20250728|10:00:56.107577|S|100|59.39|0|100
A|MO|20250728|10:01:53.851885|S|1|59.34|0|1
A|MO|20250728|10:21:47.494263|S|4|59.3|0|4
A|MO|20250728|10:27:57.414759|S|150|59.35|0|150
A|MO|20250728|10:27:58.703013|S|100|59.345|0|100
A|MO|20250728|10:30:55.953610|S|25|59.3|0|25
A|MO|20250728|10:30:55.953651|S|101|59.3|0|101
A|MO|20250728|10:33:09.008483|S|100|59.27|0|100
A|MO|20250728|10:34:03.786024|S|418|59.24|0|418
A|MO|20250728|11:04:18.380607|S|100|59.31|0|100
A|MO|20250728|11:17:11.931871|S|43|59.3|0|43
A|MO|20250728|11:17:11.931933|S|1|59.3|0|1
A|MO|20250728|11:17:11.931997|S|17|59.3|0|17
A|MO|20250728|11:19:49.234579|S|6|59.29|0|6
A|MO|20250728|11:19:49.234620|S|10|59.29|0|10
A|MO|20250728|11:19:49.235119|S|17|59.29|0|17
A|MO|20250728|11:41:11.202436|S|1|59.22|0|1
A|MO|20250728|11:43:13.784874|S|100|59.255|0|100
A|MO|20250728|12:08:36.526413|S|206|59.21|0|206
A|MO|20250728|12:16:24.326659|S|100|59.1|0|100
A|MO|20250728|12:20:30.872623|S|385|59.12|0|385
A|MO|20250728|12:43:21.132222|S|390|59.14|0|390
A|MO|20250728|12:43:21.132222|S|110|59.145|0|110
A|MO|20250728|13:08:07.332285|S|421|59.06|0|421
A|MO|20250728|13:09:54.619508|S|110|59.015|0|110
A|MO|20250728|13:09:54.619508|S|390|59.01|0|390
A|MO|20250728|13:26:35.816749|S|100|58.95|0|100
A|MO|20250728|13:36:52.645184|S|496|58.93|0|496
A|MO|20250728|13:39:57.233296|S|397|58.9|0|397
A|MO|20250728|13:41:13.259946|S|1|58.89|0|1
A|MO|20250728|13:42:31.062392|S|427|58.9|0|427
A|MO|20250728|13:58:08.004640|S|500|58.8|0|500
A|MO|20250728|14:05:25.632655|S|89|58.74|0|89
A|MO|20250728|14:21:43.652132|S|100|58.645|0|100
A|MO|20250728|15:06:32.274504|S|2|58.7|0|2
A|MO|20250728|15:09:03.105605|S|426|58.71|0|426
A|MO|20250728|15:13:04.861349|S|10|58.68|0|10
A|MO|20250728|15:13:04.861584|S|90|58.68|0|90
A|MO|20250728|15:27:36.648755|S|100|58.655|0|100
A|MO|20250728|15:27:51.738438|S|100|58.655|0|100
A|MO|20250728|15:28:28.186421|S|100|58.665|0|100
A|MO|20250728|15:41:11.048169|S|1|58.69|0|1
A|MO|20250728|15:45:05.776905|S|100|58.715|0|100
A|MO|20250728|15:53:31.433406|S|55|58.77|0|55
A|MO|20250728|15:53:31.433487|S|382|58.77|0|382
A|MO|20250728|15:53:31.434023|S|176|58.78|0|176
A|MO|20250728|15:56:26.031305|S|500|58.66|0|500
A|MO|20250728|15:57:34.764368|S|500|58.61|0|500
A|MO|20250728|15:58:37.717219|S|1|58.67|0|1
A|MO|20250728|15:58:56.811744|S|200|58.69|0|200
A|MO|20250728|15:59:29.393689|S|500|58.71|0|500
A|MO|20250728|15:59:50.177721|S|150|58.73|0|150
A|MO|20250728|15:59:50.177837|S|50|58.73|0|50
A|MOAT|20250728|15:34:34.591705|S|43|99|0|43
A|MOAT|20250728|15:35:10.493413|S|54|99|0|54
A|MOB|20250728|11:50:41.418864|S|100|3.355|0|100
A|MOB|20250728|11:50:41.429203|S|100|3.34|0|100
A|MOBX|20250728|10:51:13.040532|S|200|1.08|0|200
A|MOBX|20250728|11:39:08.529033|S|100|1.1|0|100
A|MOBX|20250728|12:23:59.349392|S|100|1.09|0|100
A|MOBX|20250728|13:11:17.419004|E|100|1.06|0|100
A|MOBX|20250728|14:07:53.831344|S|100|1.07|0|100
A|MOBX|20250728|14:28:18.894814|S|100|1.07|0|100
A|MOBX|20250728|15:38:21.861743|E|300|1.03|0|300
A|MOD|20250728|09:57:50.506686|S|122|104.39|0|122
A|MOD|20250728|10:44:22.703574|S|174|104.54|0|174
A|MOD|20250728|10:44:22.703811|S|5|104.54|0|5
A|MOD|20250728|10:56:23.794281|S|10|103.88|0|10
A|MOD|20250728|11:01:49.326917|S|139|103.38|0|139
A|MOD|20250728|11:53:52.089848|S|3|104.34|0|3
A|MOD|20250728|12:16:48.958928|S|100|104.55|0|100
A|MOD|20250728|12:16:51.803791|S|186|104.5|0|186
A|MOD|20250728|12:30:00.614357|S|82|104.54|0|82
A|MOD|20250728|12:39:19.928609|S|100|104.32|0|100
A|MOD|20250728|12:39:19.931163|S|33|104.31|0|33
A|MOD|20250728|12:45:15.912720|S|30|104.335|0|30
A|MOD|20250728|12:47:20.198805|S|89|104.31|0|89
A|MOD|20250728|13:12:24.984011|S|270|104.32|0|270
A|MOD|20250728|13:28:03.688264|S|52|104.15|0|52
A|MOD|20250728|13:46:12.179018|S|200|104.62|0|200
A|MOD|20250728|13:46:12.179078|S|76|104.62|0|76
A|MOD|20250728|13:57:15.257936|S|40|104.76|0|40
A|MOD|20250728|14:03:52.752052|S|131|104.54|0|131
A|MOD|20250728|15:26:48.822919|S|2|104.67|0|2
A|MOD|20250728|15:34:47.002418|S|1|104.74|0|1
A|MOD|20250728|15:41:19.745268|S|42|104.7|0|42
A|MOD|20250728|15:41:19.747480|S|69|104.7|0|69
A|MOD|20250728|15:44:11.312732|S|137|104.77|0|137
A|MOD|20250728|15:44:11.312937|S|100|104.76|0|100
A|MOD|20250728|15:44:11.313010|S|100|104.76|0|100
A|MOD|20250728|15:44:11.313084|S|100|104.76|0|100
A|MOD|20250728|15:44:11.313163|S|13|104.76|0|13
A|MOD|20250728|15:55:41.491944|S|3|105.35|0|3
A|MODG|20250728|09:42:10.955609|S|57|9.85|0|57
A|MODG|20250728|11:25:39.569786|S|100|9.895|0|100
A|MODG|20250728|11:51:32.151065|S|100|9.925|0|100
A|MODG|20250728|13:11:43.656042|S|1|9.85|0|1
A|MODG|20250728|13:20:03.571027|S|1|9.82|0|1
A|MODG|20250728|15:32:29.591267|S|69|9.76|0|69
A|MODG|20250728|15:41:02.490772|S|13|9.78|0|13
A|MODG|20250728|15:47:18.174834|S|9|9.8|0|9
A|MODG|20250728|15:51:19.016905|S|200|9.785|0|200
A|MODG|20250728|15:59:31.812081|S|100|9.78|0|100
A|MODL|20250728|12:40:53.568032|S|75|44.03|0|75
A|MODV|20250728|09:38:12.002110|S|100|3.02|0|100
A|MODV|20250728|09:38:12.002139|S|20|3.02|0|20
A|MODV|20250728|09:38:12.002256|S|100|3.035|0|100
A|MODV|20250728|09:38:12.002286|S|80|3.035|0|80
A|MODV|20250728|10:24:56.849930|S|72|3.08|0|72
A|MODV|20250728|11:12:25.377829|S|203|3.14|0|203
A|MODV|20250728|11:12:25.379964|S|102|3.14|0|102
A|MODV|20250728|15:57:06.624847|S|100|3.1|0|100
A|MODV|20250728|15:57:06.624866|S|100|3.1|0|100
A|MOFG|20250728|10:37:39.039145|S|5|27.73|0|5
A|MOFG|20250728|10:56:56.025614|S|8|27.96|0|8
A|MOFG|20250728|15:55:36.836016|S|100|28.41|0|100
A|MOG A|20250728|09:35:03.562528|S|100|181.46|0|100
A|MOG A|20250728|09:35:03.562529|S|58|181.18|0|58
A|MOG A|20250728|09:35:03.562529|S|95|181.18|0|95
A|MOG A|20250728|09:35:03.562529|S|58|181.2|0|58
A|MOG A|20250728|10:09:40.290969|S|33|184.1|0|33
A|MOG A|20250728|10:19:18.316972|S|10|183.56|0|10
A|MOG A|20250728|10:42:17.820736|S|12|186.12|0|12
A|MOG A|20250728|11:59:00.013795|S|11|186.8|0|11
A|MOG A|20250728|12:08:05.518607|S|15|187.18|0|15
A|MOG A|20250728|12:08:05.518979|S|8|187.23|0|8
A|MOG A|20250728|12:14:05.969547|S|37|186.92|0|37
A|MOG A|20250728|12:39:35.850867|S|20|187.11|0|20
A|MOG A|20250728|12:39:35.850867|S|16|187.11|0|16
A|MOG A|20250728|12:39:35.850867|S|15|187.11|0|15
A|MOG A|20250728|12:51:21.216641|S|1|187.19|0|1
A|MOG A|20250728|14:28:48.884043|S|37|188.7|0|37
A|MOG A|20250728|15:19:06.245149|S|49|188.97|0|49
A|MOG A|20250728|15:38:26.088388|S|94|188.42|0|94
A|MOG A|20250728|15:38:26.088388|S|100|188.46|0|100
A|MOG A|20250728|15:43:51.467084|S|40|188.69|0|40
A|MOG A|20250728|15:59:46.534820|S|58|187.83|0|58
A|MOGO|20250728|11:23:40.030115|S|92|1.76|0|92
A|MOGO|20250728|11:36:09.953310|S|100|1.8|0|100
A|MOGO|20250728|12:54:12.030105|S|60|1.74|0|60
A|MOGO|20250728|12:55:49.030087|S|30|1.74|0|30
A|MOGO|20250728|14:23:43.529166|S|100|1.75|0|100
A|MOH|20250728|09:32:34.462060|S|100|165.995|0|100
A|MOH|20250728|09:35:43.873872|S|100|166.355|0|100
A|MOH|20250728|10:05:46.866602|S|41|164.2|0|41
A|MOH|20250728|10:05:57.224533|S|46|164.06|0|46
A|MOH|20250728|10:06:24.746400|S|19|164.05|0|19
A|MOH|20250728|10:10:24.631433|S|2|163.19|0|2
A|MOH|20250728|10:18:44.984659|S|1|162.79|0|1
A|MOH|20250728|10:20:30.969005|S|47|163.73|0|47
A|MOH|20250728|10:22:33.966685|S|9|163.82|0|9
A|MOH|20250728|10:23:24.924073|S|9|163.28|0|9
A|MOH|20250728|10:26:39.224182|S|3|163.3|0|3
A|MOH|20250728|10:26:39.227927|S|6|163.34|0|6
A|MOH|20250728|10:34:24.888878|S|11|162.18|0|11
A|MOH|20250728|10:36:49.568544|S|10|162.83|0|10
A|MOH|20250728|10:42:24.347573|S|12|162.81|0|12
A|MOH|20250728|10:42:44.759846|S|11|163.07|0|11
A|MOH|20250728|10:52:05.571762|S|7|163.13|0|7
A|MOH|20250728|10:53:06.415344|S|10|163.29|0|10
A|MOH|20250728|10:53:16.993796|S|6|163.09|0|6
A|MOH|20250728|10:53:16.993848|S|6|163.29|0|6
A|MOH|20250728|10:53:24.605831|S|13|163.3|0|13
A|MOH|20250728|10:53:40.009272|S|7|163.3|0|7
A|MOH|20250728|10:53:40.012139|S|10|163.3|0|10
A|MOH|20250728|10:54:24.415971|S|7|163.18|0|7
A|MOH|20250728|10:54:30.720310|S|28|163.42|0|28
A|MOH|20250728|10:54:56.202743|S|7|163.42|0|7
A|MOH|20250728|10:57:24.339789|S|5|163.13|0|5
A|MOH|20250728|10:57:24.339826|S|5|163.16|0|5
A|MOH|20250728|10:58:24.020465|S|6|163.21|0|6
A|MOH|20250728|11:01:52.610246|S|10|163.06|0|10
A|MOH|20250728|11:19:23.778346|S|4|163.19|0|4
A|MOH|20250728|11:23:48.456263|S|12|162.87|0|12
A|MOH|20250728|11:23:59.666301|S|12|162.87|0|12
A|MOH|20250728|11:24:23.431151|S|12|162.87|0|12
A|MOH|20250728|11:24:23.850546|S|18|162.87|0|18
A|MOH|20250728|11:24:27.997411|S|8|163.06|0|8
A|MOH|20250728|11:26:53.967306|S|4|163.03|0|4
A|MOH|20250728|11:27:23.721306|S|8|163.03|0|8
A|MOH|20250728|11:28:46.894979|S|13|163.02|0|13
A|MOH|20250728|11:30:23.799589|S|4|163.08|0|4
A|MOH|20250728|11:39:23.986329|S|4|163.02|0|4
A|MOH|20250728|11:42:23.670591|S|7|163.07|0|7
A|MOH|20250728|11:42:36.393876|S|7|163.07|0|7
A|MOH|20250728|11:42:48.672673|S|6|163.06|0|6
A|MOH|20250728|11:46:36.387282|S|12|163.27|0|12
A|MOH|20250728|11:50:47.689648|S|5|163.53|0|5
A|MOH|20250728|12:08:23.632402|S|4|163.05|0|4
A|MOH|20250728|12:09:23.920100|S|4|163.04|0|4
A|MOH|20250728|12:10:23.559497|S|5|163.04|0|5
A|MOH|20250728|12:10:39.919965|S|5|163.04|0|5
A|MOH|20250728|12:10:43.559067|S|5|163.04|0|5
A|MOH|20250728|12:12:23.709001|S|13|163.08|0|13
A|MOH|20250728|12:12:45.697444|S|7|163.07|0|7
A|MOH|20250728|12:15:34.341531|S|10|163.42|0|10
A|MOH|20250728|12:16:38.691962|S|16|163.66|0|16
A|MOH|20250728|12:17:34.147757|S|15|163.55|0|15
A|MOH|20250728|12:17:34.147985|S|5|163.55|0|5
A|MOH|20250728|12:17:34.154227|S|10|163.55|0|10
A|MOH|20250728|12:17:51.315348|S|5|163.55|0|5
A|MOH|20250728|12:17:51.315431|S|13|163.55|0|13
A|MOH|20250728|12:18:34.586410|S|6|163.55|0|6
A|MOH|20250728|12:18:45.403804|S|28|163.55|0|28
A|MOH|20250728|12:36:02.588440|S|85|163.32|0|85
A|MOH|20250728|12:38:24.566774|S|36|163.54|0|36
A|MOH|20250728|12:38:24.780303|S|100|163.54|0|100
A|MOH|20250728|12:39:33.988780|S|9|163.48|0|9
A|MOH|20250728|12:39:45.824826|S|6|163.48|0|6
A|MOH|20250728|12:48:44.869796|S|10|163.22|0|10
A|MOH|20250728|13:08:54.244839|S|6|164.02|0|6
A|MOH|20250728|13:15:53.104624|S|17|164.35|0|17
A|MOH|20250728|13:41:22.377257|S|6|163.38|0|6
A|MOH|20250728|15:24:05.165166|S|1|163.65|0|1
A|MOH|20250728|15:47:19.937231|S|21|163.64|0|21
A|MOH|20250728|15:56:01.454630|S|100|164.17|0|100
A|MOH|20250728|15:56:34.360038|S|100|164.07|0|100
A|MOMO|20250728|09:36:51.540648|S|38|8.535|0|38
A|MOMO|20250728|10:15:46.419452|S|100|8.52|0|100
A|MOMO|20250728|10:36:27.913465|S|100|8.5|0|100
A|MOMO|20250728|10:36:27.913598|S|100|8.5|0|100
A|MOMO|20250728|11:49:52.459127|S|100|8.485|0|100
A|MOMO|20250728|12:00:18.849145|S|100|8.49|0|100
A|MOMO|20250728|12:04:43.203798|S|100|8.51|0|100
A|MOMO|20250728|12:18:16.432996|S|100|8.5|0|100
A|MOMO|20250728|12:18:17.187036|S|100|8.485|0|100
A|MOMO|20250728|13:20:01.965243|S|100|8.515|0|100
A|MOMO|20250728|14:09:08.020551|S|129|8.515|0|129
A|MOMO|20250728|14:59:13.463639|S|100|8.505|0|100
A|MOMO|20250728|15:11:24.920207|S|162|8.505|0|162
A|MOMO|20250728|15:34:51.302355|S|100|8.5|0|100
A|MOMO|20250728|15:54:51.115549|S|100|8.49|0|100
A|MOMO|20250728|15:56:17.036157|S|400|8.495|0|400
A|MOMO|20250728|15:56:17.036157|S|100|8.495|0|100
A|MOMO|20250728|15:56:17.202126|S|100|8.495|0|100
A|MOMO|20250728|15:56:17.228146|S|154|8.495|0|154
A|MOMO|20250728|15:56:17.228146|S|146|8.495|0|146
A|MOOD|20250728|13:41:05.964080|S|100|33.72|0|100
A|MORN|20250728|11:13:22.201706|S|54|279.31|0|54
A|MORN|20250728|11:13:22.201747|S|42|279.15|0|42
A|MORN|20250728|11:13:22.201899|S|25|279.15|0|25
A|MORN|20250728|13:56:10.068735|S|1|281.83|0|1
A|MORN|20250728|13:56:10.068958|S|1|281.83|0|1
A|MORN|20250728|14:41:14.242731|S|21|282.64|0|21
A|MORN|20250728|15:29:55.688639|S|100|281.96|0|100
A|MORT|20250728|11:09:29.816785|S|100|10.76|0|100
A|MORT|20250728|11:10:07.687194|S|100|10.755|0|100
A|MORT|20250728|13:22:07.808423|S|100|10.72|0|100
A|MORT|20250728|14:11:10.700293|S|100|10.66|0|100
A|MORT|20250728|15:50:00.966049|S|100|10.69|0|100
A|MORT|20250728|15:50:00.971382|S|100|10.69|0|100
A|MORT|20250728|15:50:01.758030|S|100|10.69|0|100
A|MOS|20250728|09:52:35.976404|S|100|36.43|0|100
A|MOS|20250728|10:03:16.624275|S|1|36.43|0|1
A|MOS|20250728|10:03:53.424585|S|1|36.49|0|1
A|MOS|20250728|10:07:35.205000|S|30|36.47|0|30
A|MOS|20250728|11:02:48.447205|S|271|36.51|0|271
A|MOS|20250728|12:12:16.436809|S|2|36.51|0|2
A|MOS|20250728|12:26:17.583069|S|316|36.46|0|316
A|MOS|20250728|12:36:37.125767|S|100|36.44|0|100
A|MOS|20250728|12:45:23.357619|S|48|36.42|0|48
A|MOS|20250728|12:47:52.123607|S|46|36.41|0|46
A|MOS|20250728|12:50:54.979096|S|45|36.44|0|45
A|MOS|20250728|12:56:12.288973|S|47|36.43|0|47
A|MOS|20250728|12:57:50.742157|S|110|36.46|0|110
A|MOS|20250728|12:58:48.237573|S|65|36.46|0|65
A|MOS|20250728|13:03:56.949472|S|31|36.44|0|31
A|MOS|20250728|13:45:19.406270|S|10|36.28|0|10
A|MOS|20250728|13:45:19.900714|S|47|36.28|0|47
A|MOS|20250728|13:45:30.630130|S|1|36.305|0|1
A|MOS|20250728|15:04:34.610006|S|200|36.34|0|200
A|MOS|20250728|15:04:34.610007|S|20|36.34|0|20
A|MOS|20250728|15:04:55.310163|S|5|36.35|0|5
A|MOS|20250728|15:56:25.540073|S|15|36.42|0|15
A|MOS|20250728|15:59:11.572298|S|50|36.45|0|50
A|MOV|20250728|10:58:20.133075|S|30|16.72|0|30
A|MOV|20250728|11:35:05.105447|S|10|16.79|0|10
A|MP|20250728|09:30:10.015243|S|100|62.32|0|100
A|MP|20250728|09:30:32.644169|S|100|62.445|0|100
A|MP|20250728|09:31:43.354980|S|100|62.345|0|100
A|MP|20250728|09:35:09.786364|S|100|61.575|0|100
A|MP|20250728|09:38:08.083991|S|100|62.04|0|100
A|MP|20250728|09:45:22.980710|S|100|62.24|0|100
A|MP|20250728|09:50:59.531829|S|100|61.44|0|100
A|MP|20250728|09:59:15.718272|S|100|61.76|0|100
A|MP|20250728|09:59:15.718289|S|100|61.76|0|100
A|MP|20250728|10:08:25.165096|S|100|62.205|0|100
A|MP|20250728|10:11:28.319663|S|100|62.255|0|100
A|MP|20250728|10:24:21.310718|S|200|62.23|0|200
A|MP|20250728|10:25:16.503463|S|2|62.17|0|2
A|MP|20250728|10:45:55.299682|S|100|63.16|0|100
A|MP|20250728|10:50:17.773386|S|100|63.105|0|100
A|MP|20250728|10:52:21.376639|S|200|63.37|0|200
A|MP|20250728|10:54:55.738224|S|100|63.145|0|100
A|MP|20250728|11:08:07.783466|S|100|63.64|0|100
A|MP|20250728|11:08:34.276296|S|2|63.63|0|2
A|MP|20250728|11:15:54.783211|S|100|63.73|0|100
A|MP|20250728|11:23:39.781200|S|100|63.62|0|100
A|MP|20250728|11:23:53.319041|S|200|63.625|0|200
A|MP|20250728|11:25:51.858011|S|100|63.45|0|100
A|MP|20250728|11:30:20.162110|S|100|63.35|0|100
A|MP|20250728|11:34:21.657445|S|100|63.46|0|100
A|MP|20250728|11:41:17.777315|S|1|63.65|0|1
A|MP|20250728|11:44:26.842283|S|32|63.77|0|32
A|MP|20250728|11:46:39.102273|S|100|63.995|0|100
A|MP|20250728|11:48:46.447850|S|100|63.925|0|100
A|MP|20250728|12:01:54.391940|S|2|63.75|0|2
A|MP|20250728|12:06:07.095719|S|100|63.72|0|100
A|MP|20250728|12:07:17.473281|S|100|63.79|0|100
A|MP|20250728|12:40:05.827608|S|100|63.365|0|100
A|MP|20250728|12:47:47.766185|S|100|63.03|0|100
A|MP|20250728|13:09:38.417881|S|100|63.25|0|100
A|MP|20250728|13:09:38.417906|S|100|63.25|0|100
A|MP|20250728|13:09:38.417906|S|100|63.25|0|100
A|MP|20250728|13:09:38.417956|S|100|63.25|0|100
A|MP|20250728|13:09:38.417977|S|21|63.25|0|21
A|MP|20250728|13:30:56.317784|S|15|63.18|0|15
A|MP|20250728|14:02:22.430983|S|100|62.405|0|100
A|MP|20250728|14:13:02.712641|S|100|62.235|0|100
A|MP|20250728|14:19:48.459605|S|200|62.27|0|200
A|MP|20250728|14:19:48.459646|S|63|62.27|0|63
A|MP|20250728|14:40:45.350321|S|100|62.76|0|100
A|MP|20250728|14:47:42.291610|S|10|63.29|0|10
A|MP|20250728|14:47:42.291610|S|428|63.29|0|428
A|MP|20250728|14:47:42.291800|S|90|63.29|0|90
A|MP|20250728|14:55:39.283197|S|68|63.34|0|68
A|MP|20250728|14:56:11.227382|S|3|63.34|0|3
A|MP|20250728|14:56:11.227472|S|229|63.34|0|229
A|MP|20250728|14:56:11.227534|S|232|63.34|0|232
A|MP|20250728|14:56:11.227552|S|43|63.34|0|43
A|MP|20250728|14:56:29.849197|S|100|63.375|0|100
A|MP|20250728|15:01:09.846728|S|1107|63.28|0|1107
A|MP|20250728|15:01:09.853085|S|100|63.26|0|100
A|MP|20250728|15:37:02.900868|S|75|63.18|0|75
A|MP|20250728|15:38:25.105362|S|75|63.19|0|75
A|MP|20250728|15:43:05.276238|S|75|63.25|0|75
A|MP|20250728|15:43:05.276404|S|31|63.25|0|31
A|MP|20250728|15:43:26.010949|S|200|63.26|0|200
A|MP|20250728|15:49:35.078314|S|200|63.57|0|200
A|MP|20250728|15:50:18.654451|S|200|63.6|0|200
A|MP|20250728|15:50:42.993026|S|100|63.695|0|100
A|MP|20250728|15:51:06.590957|S|100|63.615|0|100
A|MP|20250728|15:52:08.297304|S|100|63.92|0|100
A|MP|20250728|15:53:07.196979|S|100|63.71|0|100
A|MP|20250728|15:55:52.096552|S|100|63.915|0|100
A|MP|20250728|15:56:46.602232|S|19|64.1|0|19
A|MP|20250728|15:58:06.137733|S|200|64.18|0|200
A|MP|20250728|15:59:33.495697|S|200|64.2|0|200
A|MP|20250728|15:59:33.495697|S|225|64.2|0|225
A|MPB|20250728|11:02:52.777226|S|68|27.17|0|68
A|MPB|20250728|15:07:25.928642|S|4|27.17|0|4
A|MPB|20250728|15:39:22.200763|S|1|27.09|0|1
A|MPB|20250728|15:39:22.200763|S|1|27.09|0|1
A|MPB|20250728|15:46:01.441691|S|1|27.09|0|1
A|MPB|20250728|15:46:22.718229|S|1|27.04|0|1
A|MPC|20250728|10:13:53.320096|S|26|173.39|0|26
A|MPC|20250728|10:19:45.062745|S|2|173.63|0|2
A|MPC|20250728|10:26:09.225572|S|8|173.43|0|8
A|MPC|20250728|10:26:09.225572|S|9|173.43|0|9
A|MPC|20250728|10:26:09.226000|S|31|173.52|0|31
A|MPC|20250728|10:26:32.651880|S|2|173.54|0|2
A|MPC|20250728|10:38:06.563054|S|9|173.53|0|9
A|MPC|20250728|10:45:28.351306|S|7|173.56|0|7
A|MPC|20250728|11:15:47.265200|S|207|173.71|0|207
A|MPC|20250728|11:24:00.073327|S|6|173.61|0|6
A|MPC|20250728|11:25:50.235588|S|1|173.61|0|1
A|MPC|20250728|11:30:33.393446|S|7|173.35|0|7
A|MPC|20250728|11:30:58.714000|S|9|173.33|0|9
A|MPC|20250728|11:38:15.684576|S|5|173.34|0|5
A|MPC|20250728|12:06:40.428432|S|71|174.31|0|71
A|MPC|20250728|12:06:40.428433|S|58|174.31|0|58
A|MPC|20250728|12:12:34.180825|S|1|174.21|0|1
A|MPC|20250728|12:13:07.139086|S|12|174.22|0|12
A|MPC|20250728|12:27:04.741620|S|10|174.01|0|10
A|MPC|20250728|12:27:04.741621|S|166|174|0|166
A|MPC|20250728|12:27:04.742172|S|10|174|0|10
A|MPC|20250728|12:36:06.145614|S|187|174.02|0|187
A|MPC|20250728|12:39:32.833269|S|1|174.01|0|1
A|MPC|20250728|13:00:31.440461|S|2|173.97|0|2
A|MPC|20250728|13:52:24.937939|S|170|173.71|0|170
A|MPC|20250728|14:05:49.230267|S|66|173.6|0|66
A|MPC|20250728|15:44:45.271255|S|110|174.56|0|110
A|MPC|20250728|15:56:18.163769|S|1|174.61|0|1
A|MPLX|20250728|15:45:28.932539|S|180|51.01|0|180
A|MPLX|20250728|15:53:14.811219|S|200|51.08|0|200
A|MPLX|20250728|15:53:14.811509|S|100|51.08|0|100
A|MPLX|20250728|15:58:00.426093|S|50|51.04|0|50
A|MPRO|20250728|14:57:40.820038|S|100|29.86|0|100
A|MPTI|20250728|09:30:00.186358|S|742|43.77|58324|721
A|MPTI|20250728|09:51:30.987902|S|26|43.8|0|26
A|MPTI|20250728|09:51:30.987942|S|74|43.8|0|74
A|MPTI|20250728|09:51:30.987942|S|5|43.8|0|5
A|MPTI|20250728|09:54:43.276618|S|1|43.62|0|1
A|MPTI|20250728|09:56:28.254367|S|54|43.62|0|54
A|MPTI|20250728|10:08:53.949209|S|1|43.9|0|1
A|MPTI|20250728|10:13:09.996493|S|20|44|0|20
A|MPTI|20250728|10:31:47.407513|S|100|44.01|0|100
A|MPTI|20250728|10:46:19.656592|S|4|44.01|0|4
A|MPTI|20250728|10:46:19.657389|S|4|43.96|0|4
A|MPTI|20250728|10:48:55.208538|S|1|43.78|0|1
A|MPTI|20250728|11:08:19.848802|S|3|43.65|0|3
A|MPTI|20250728|11:09:53.341087|S|1|43.63|0|1
A|MPTI|20250728|12:17:17.139737|S|8|43.96|0|8
A|MPTI|20250728|12:17:31.204192|S|1|43.96|0|1
A|MPTI|20250728|12:21:36.092850|S|10|43.96|0|10
A|MPTI|20250728|12:22:27.224304|S|1|43.96|0|1
A|MPTI|20250728|12:27:32.744298|S|1|43.96|0|1
A|MPTI|20250728|12:32:36.364963|S|1|43.95|0|1
A|MPTI|20250728|12:37:44.004271|S|1|43.96|0|1
A|MPTI|20250728|12:37:53.472618|S|1|43.96|0|1
A|MPTI|20250728|12:39:53.043648|S|1|43.96|0|1
A|MPTI|20250728|12:42:54.424612|S|1|43.96|0|1
A|MPTI|20250728|12:43:04.327839|S|1|43.96|0|1
A|MPTI|20250728|12:51:46.125038|S|1|43.94|0|1
A|MPTI|20250728|12:53:56.305367|S|1|43.94|0|1
A|MPTI|20250728|13:22:35.065464|S|30|43.94|0|30
A|MPTI|20250728|13:39:09.846403|S|3|43.84|0|3
A|MPTI|20250728|13:48:26.099636|S|5|43.96|0|5
A|MPTI|20250728|13:49:11.584348|S|41|43.96|0|41
A|MPTI|20250728|14:08:10.896808|S|50|43.9|0|50
A|MPTI|20250728|14:08:10.897365|S|33|43.92|0|33
A|MPTI|20250728|14:08:10.897377|S|67|43.92|0|67
A|MPTI|20250728|14:21:22.011827|S|10|44|0|10
A|MPTI|20250728|14:23:54.163298|S|100|43.9|0|100
A|MPTI|20250728|14:25:40.710469|S|12|44|0|12
A|MPTI|20250728|14:25:40.710469|S|20|43.99|0|20
A|MPTI|20250728|14:25:40.711173|S|16|44.02|0|16
A|MPTI|20250728|14:27:57.195834|S|5|44.26|0|5
A|MPTI|20250728|14:28:11.068787|S|1|44.25|0|1
A|MPTI|20250728|14:35:22.406128|S|1|43.92|0|1
A|MPTI|20250728|14:37:23.043507|S|1|43.94|0|1
A|MPTI|20250728|15:00:53.138024|S|5|44.18|0|5
A|MPTI|20250728|15:07:00.457783|S|1|43.96|0|1
A|MPTI|20250728|15:12:00.841939|S|1|43.83|0|1
A|MPTI|20250728|15:12:00.841939|S|57|43.84|0|57
A|MPTI|20250728|15:13:19.335306|S|1|43.7|0|1
A|MPTI|20250728|15:13:19.335306|S|13|43.7|0|13
A|MPTI|20250728|15:13:19.335356|S|14|43.7|0|14
A|MPTI|20250728|15:13:19.335356|S|1|43.7|0|1
A|MPTI|20250728|15:13:19.335373|S|3|43.7|0|3
A|MPTI|20250728|15:13:19.335454|S|3|43.7|0|3
A|MPTI|20250728|15:13:19.335496|S|1|43.69|0|1
A|MPTI|20250728|15:13:19.335551|S|2|43.69|0|2
A|MPTI|20250728|15:13:19.335597|S|1|43.68|0|1
A|MPTI|20250728|15:16:30.220761|S|100|43.66|0|100
A|MPTI|20250728|15:20:38.677952|S|11|43.81|0|11
A|MPTI|20250728|15:32:01.047483|S|38|43.99|0|38
A|MPTI|20250728|15:32:01.048279|S|62|43.99|0|62
A|MPTI|20250728|15:32:01.149320|S|2|43.99|0|2
A|MPTI|20250728|15:37:48.168863|S|53|43.74|0|53
A|MPTI|20250728|15:37:48.168909|S|47|43.74|0|47
A|MPTI|20250728|15:42:42.760141|S|100|43.74|0|100
A|MPTI|20250728|15:47:16.061328|S|42|44|0|42
A|MPTI|20250728|15:50:03.255773|S|1|43.8|0|1
A|MPTI|20250728|15:52:25.445652|S|44|44.04|0|44
A|MPTI|20250728|15:52:25.445653|S|44|44.04|0|44
A|MPTI|20250728|15:55:01.285698|S|2|43.96|0|2
A|MPTI|20250728|15:56:29.147723|S|19|44.04|0|19
A|MPTI|20250728|15:56:29.147803|S|16|44.05|0|16
A|MPTI|20250728|15:59:49.797196|S|1|44.19|0|1
A|MPTI|20250728|15:59:50.093793|S|9|44.19|0|9
A|MPTI|20250728|15:59:52.656987|S|1|44.19|0|1
A|MPTI|20250728|15:59:54.909731|S|6|44.19|0|6
A|MPTI|20250728|15:59:59.726182|S|7|44.09|0|7
A|MPTI|20250728|16:00:00.095906|S|1195|44.03|80794|736
A|MPTI WS|20250728|13:36:02.722589|S|279|1.71|0|279
A|MPTI WS|20250728|15:29:51.305615|S|200|1.75|0|200
A|MPU|20250728|09:30:00.063573|S|3846|2.7|46776|1358
A|MPU|20250728|09:30:00.063573|E|3846|2.7|46776|422
A|MPU|20250728|09:32:16.589165|S|100|2.8|0|100
A|MPU|20250728|09:32:16.589277|S|100|2.8|0|100
A|MPU|20250728|09:32:16.589355|S|100|2.8|0|100
A|MPU|20250728|09:32:16.589431|S|100|2.8|0|100
A|MPU|20250728|09:32:16.589506|S|100|2.8|0|100
A|MPU|20250728|09:32:37.102096|S|100|2.82|0|100
A|MPU|20250728|09:33:18.928388|S|100|2.84|0|100
A|MPU|20250728|09:33:52.377030|S|100|2.9|0|100
A|MPU|20250728|09:33:59.288350|S|100|2.91|0|100
A|MPU|20250728|09:34:16.593376|S|37|2.92|0|37
A|MPU|20250728|09:35:08.367195|S|63|2.92|0|63
A|MPU|20250728|09:35:24.333982|S|100|2.94|0|100
A|MPU|20250728|09:35:50.796147|S|200|2.95|0|200
A|MPU|20250728|09:35:52.619804|S|592|2.97|0|592
A|MPU|20250728|09:35:54.159894|S|314|2.94|0|314
A|MPU|20250728|09:35:54.159894|S|100|2.94|0|100
A|MPU|20250728|09:36:05.498517|S|200|2.94|0|200
A|MPU|20250728|09:36:05.505118|S|100|2.94|0|100
A|MPU|20250728|09:36:11.045209|S|1408|2.97|0|1408
A|MPU|20250728|09:36:11.045210|S|100|2.97|0|100
A|MPU|20250728|09:36:11.045464|S|70|2.97|0|70
A|MPU|20250728|09:36:11.045986|S|30|2.97|0|30
A|MPU|20250728|09:36:12.634849|S|100|2.96|0|100
A|MPU|20250728|09:36:25.283289|S|100|2.97|0|100
A|MPU|20250728|09:36:25.284722|S|8|2.97|0|8
A|MPU|20250728|09:36:50.620076|S|100|2.94|0|100
A|MPU|20250728|09:38:30.988833|S|100|2.97|0|100
A|MPU|20250728|09:39:55.935965|S|400|2.96|0|400
A|MPU|20250728|09:39:55.935965|S|100|2.97|0|100
A|MPU|20250728|09:39:55.942951|S|100|2.97|0|100
A|MPU|20250728|09:39:56.216821|S|100|2.96|0|100
A|MPU|20250728|09:42:49.888477|E|178|3|0|178
A|MPU|20250728|09:42:49.888528|E|955|3|0|955
A|MPU|20250728|09:42:49.894013|S|100|3.02|0|100
A|MPU|20250728|09:43:50.835183|S|100|3.07|0|100
A|MPU|20250728|09:44:07.853915|S|1000|3.08|0|1000
A|MPU|20250728|09:44:07.853948|S|904|3.08|0|904
A|MPU|20250728|09:45:08.935626|S|400|3.08|0|400
A|MPU|20250728|09:45:09.999395|S|200|3.09|0|200
A|MPU|20250728|09:45:19.238738|S|2|3.09|0|2
A|MPU|20250728|09:45:19.239240|S|198|3.09|0|198
A|MPU|20250728|09:45:19.239302|S|100|3.09|0|100
A|MPU|20250728|09:45:47.804955|S|100|3.1|0|100
A|MPU|20250728|09:46:00.134355|S|100|3.12|0|100
A|MPU|20250728|09:46:03.550190|S|1000|3.15|0|1000
A|MPU|20250728|09:47:02.011617|S|100|3.19|0|100
A|MPU|20250728|09:57:25.202715|S|18|3.15|0|18
A|MPU|20250728|09:59:00.910795|S|100|3.11|0|100
A|MPU|20250728|09:59:15.141820|S|200|3.11|0|200
A|MPU|20250728|10:07:29.765988|S|100|3.16|0|100
A|MPU|20250728|10:07:58.433183|S|99|3.17|0|99
A|MPU|20250728|10:07:59.400083|S|1|3.17|0|1
A|MPU|20250728|10:07:59.400083|S|100|3.17|0|100
A|MPU|20250728|10:08:27.379934|S|100|3.17|0|100
A|MPU|20250728|10:10:35.683462|S|200|3.13|0|200
A|MPU|20250728|10:11:04.374906|S|523|3.13|0|523
A|MPU|20250728|10:11:04.374921|S|77|3.13|0|77
A|MPU|20250728|10:11:04.374922|S|200|3.13|0|200
A|MPU|20250728|10:11:04.374922|S|98|3.13|0|98
A|MPU|20250728|10:11:25.018816|S|100|3.14|0|100
A|MPU|20250728|10:11:53.461805|S|100|3.14|0|100
A|MPU|20250728|10:12:59.301205|S|100|3.15|0|100
A|MPU|20250728|10:13:22.977947|S|100|3.15|0|100
A|MPU|20250728|10:15:00.372694|S|100|3.14|0|100
A|MPU|20250728|10:15:00.372694|S|100|3.14|0|100
A|MPU|20250728|10:15:00.372695|S|100|3.14|0|100
A|MPU|20250728|10:15:03.576092|S|400|3.15|0|400
A|MPU|20250728|10:15:03.865756|S|200|3.14|0|200
A|MPU|20250728|10:16:25.105866|S|200|3.14|0|200
A|MPU|20250728|10:16:25.105866|S|100|3.14|0|100
A|MPU|20250728|10:16:25.105866|S|100|3.14|0|100
A|MPU|20250728|10:17:02.812266|S|400|3.14|0|400
A|MPU|20250728|10:17:03.682889|S|200|3.14|0|200
A|MPU|20250728|10:17:55.186899|S|400|3.14|0|400
A|MPU|20250728|10:17:56.561657|S|100|3.14|0|100
A|MPU|20250728|10:20:04.113315|S|400|3.13|0|400
A|MPU|20250728|10:20:05.385863|S|700|3.13|0|700
A|MPU|20250728|10:20:05.385863|S|100|3.13|0|100
A|MPU|20250728|10:20:05.385864|S|200|3.13|0|200
A|MPU|20250728|10:20:05.385864|S|100|3.13|0|100
A|MPU|20250728|10:20:05.385864|S|4909|3.13|0|4909
A|MPU|20250728|10:21:08.272786|S|100|3.07|0|100
A|MPU|20250728|10:21:08.272786|S|100|3.08|0|100
A|MPU|20250728|10:21:47.427494|S|100|3.08|0|100
A|MPU|20250728|10:21:59.741233|S|100|3.07|0|100
A|MPU|20250728|10:22:03.133407|S|200|3.07|0|200
A|MPU|20250728|10:23:36.726537|S|100|3.09|0|100
A|MPU|20250728|10:23:59.093038|S|100|3.09|0|100
A|MPU|20250728|10:23:59.093039|S|100|3.07|0|100
A|MPU|20250728|10:23:59.093039|S|100|3.08|0|100
A|MPU|20250728|10:23:59.093039|S|100|3.07|0|100
A|MPU|20250728|10:23:59.093153|S|61|3.09|0|61
A|MPU|20250728|10:24:25.555992|S|39|3.09|0|39
A|MPU|20250728|10:24:25.555992|S|17|3.11|0|17
A|MPU|20250728|10:24:25.573600|S|83|3.09|0|83
A|MPU|20250728|10:24:25.989188|S|100|3.11|0|100
A|MPU|20250728|10:25:07.878778|S|100|3.08|0|100
A|MPU|20250728|10:25:07.878778|S|300|3.07|0|300
A|MPU|20250728|10:26:04.756649|S|100|3.08|0|100
A|MPU|20250728|10:26:40.989108|S|100|3.1|0|100
A|MPU|20250728|10:27:56.276734|S|100|3.09|0|100
A|MPU|20250728|10:27:56.276735|S|200|3.08|0|200
A|MPU|20250728|10:27:56.276735|S|100|3.08|0|100
A|MPU|20250728|10:28:42.196282|S|100|3.09|0|100
A|MPU|20250728|10:28:42.196283|S|100|3.08|0|100
A|MPU|20250728|10:28:42.196283|S|100|3.08|0|100
A|MPU|20250728|10:30:49.930949|S|153|3.1|0|153
A|MPU|20250728|10:30:49.931506|S|247|3.1|0|247
A|MPU|20250728|10:30:59.697491|S|100|3.09|0|100
A|MPU|20250728|10:31:33.389702|S|100|3.08|0|100
A|MPU|20250728|10:31:42.651210|S|100|3.1|0|100
A|MPU|20250728|10:32:05.946441|S|100|3.11|0|100
A|MPU|20250728|10:32:36.886961|S|100|3.15|0|100
A|MPU|20250728|10:33:43.865662|S|100|3.16|0|100
A|MPU|20250728|10:33:43.867604|S|100|3.16|0|100
A|MPU|20250728|10:34:47.259229|E|100|3.15|0|100
A|MPU|20250728|10:34:59.052928|S|3|3.16|0|3
A|MPU|20250728|10:35:00.297504|S|100|3.16|0|100
A|MPU|20250728|10:35:28.622473|S|20|3.17|0|20
A|MPU|20250728|10:35:28.622541|S|80|3.17|0|80
A|MPU|20250728|10:36:04.610235|S|300|3.165|0|300
A|MPU|20250728|10:36:04.610235|S|100|3.16|0|100
A|MPU|20250728|10:37:04.476241|S|400|3.15|0|400
A|MPU|20250728|10:37:48.988169|S|400|3.15|0|400
A|MPU|20250728|10:38:35.811852|S|100|3.13|0|100
A|MPU|20250728|10:38:35.811852|S|72|3.15|0|72
A|MPU|20250728|10:38:35.811853|S|100|3.13|0|100
A|MPU|20250728|10:39:50.851206|S|42|3.15|0|42
A|MPU|20250728|10:39:56.880304|S|58|3.15|0|58
A|MPU|20250728|10:40:03.739049|S|116|3.15|0|116
A|MPU|20250728|10:40:24.123066|S|110|3.15|0|110
A|MPU|20250728|10:40:42.031345|S|100|3.14|0|100
A|MPU|20250728|10:40:45.522877|S|200|3.14|0|200
A|MPU|20250728|10:40:47.918543|S|288|3.15|0|288
A|MPU|20250728|10:42:31.536364|S|100|3.15|0|100
A|MPU|20250728|10:44:23.909703|S|100|3.16|0|100
A|MPU|20250728|10:44:23.911726|S|100|3.16|0|100
A|MPU|20250728|10:45:38.535428|S|100|3.16|0|100
A|MPU|20250728|10:46:59.485782|S|100|3.16|0|100
A|MPU|20250728|10:50:25.731642|S|100|3.18|0|100
A|MPU|20250728|10:50:25.853943|S|100|3.18|0|100
A|MPU|20250728|10:50:25.855735|S|100|3.18|0|100
A|MPU|20250728|10:52:59.989163|S|100|3.18|0|100
A|MPU|20250728|10:54:42.494208|S|100|3.19|0|100
A|MPU|20250728|10:54:42.494208|S|1|3.19|0|1
A|MPU|20250728|10:55:58.410918|S|100|3.2|0|100
A|MPU|20250728|10:56:13.885065|S|400|3.2|0|400
A|MPU|20250728|10:56:40.637256|S|100|3.21|0|100
A|MPU|20250728|10:57:58.283459|S|329|3.2|0|329
A|MPU|20250728|10:57:58.283460|S|71|3.2|0|71
A|MPU|20250728|10:58:55.850298|S|31|3.23|0|31
A|MPU|20250728|10:59:21.580834|S|100|3.2|0|100
A|MPU|20250728|10:59:21.580834|S|100|3.2|0|100
A|MPU|20250728|11:00:02.257867|S|100|3.2|0|100
A|MPU|20250728|11:00:02.257867|S|60|3.2|0|60
A|MPU|20250728|11:00:50.976981|S|100|3.21|0|100
A|MPU|20250728|11:00:50.976981|S|100|3.2|0|100
A|MPU|20250728|11:01:23.830709|S|100|3.21|0|100
A|MPU|20250728|11:01:23.830709|S|100|3.2|0|100
A|MPU|20250728|11:01:23.830709|S|200|3.19|0|200
A|MPU|20250728|11:04:01.794790|S|126|3.16|0|126
A|MPU|20250728|11:04:29.350395|S|400|3.16|0|400
A|MPU|20250728|11:05:49.586220|S|100|3.15|0|100
A|MPU|20250728|11:05:51.574511|S|100|3.15|0|100
A|MPU|20250728|11:06:40.447545|S|100|3.14|0|100
A|MPU|20250728|11:07:11.650297|S|400|3.16|0|400
A|MPU|20250728|11:08:47.604666|S|100|3.16|0|100
A|MPU|20250728|11:08:47.604666|S|100|3.16|0|100
A|MPU|20250728|11:08:47.604666|S|100|3.17|0|100
A|MPU|20250728|11:09:18.645856|S|100|3.17|0|100
A|MPU|20250728|11:09:19.875025|S|100|3.18|0|100
A|MPU|20250728|11:10:25.504206|S|300|3.17|0|300
A|MPU|20250728|11:10:25.504206|S|100|3.17|0|100
A|MPU|20250728|11:11:48.400203|S|100|3.18|0|100
A|MPU|20250728|11:11:48.400204|S|200|3.17|0|200
A|MPU|20250728|11:13:11.944092|S|200|3.19|0|200
A|MPU|20250728|11:13:11.944092|S|100|3.19|0|100
A|MPU|20250728|11:15:05.172315|S|1|3.22|0|1
A|MPU|20250728|11:18:11.057226|S|199|3.22|0|199
A|MPU|20250728|11:18:11.057227|S|101|3.22|0|101
A|MPU|20250728|11:18:11.057325|S|67|3.22|0|67
A|MPU|20250728|11:18:44.226427|S|1|3.22|0|1
A|MPU|20250728|11:18:44.226519|S|83|3.22|0|83
A|MPU|20250728|11:18:44.226825|S|49|3.22|0|49
A|MPU|20250728|11:18:44.226838|S|200|3.22|0|200
A|MPU|20250728|11:18:44.226850|S|200|3.22|0|200
A|MPU|20250728|11:18:44.226911|S|99|3.22|0|99
A|MPU|20250728|11:24:00.475425|S|100|3.2|0|100
A|MPU|20250728|11:24:00.475425|S|100|3.2|0|100
A|MPU|20250728|11:24:20.529349|S|200|3.2|0|200
A|MPU|20250728|11:24:34.666146|S|26|3.21|0|26
A|MPU|20250728|11:24:34.666631|S|4|3.21|0|4
A|MPU|20250728|11:24:34.666954|S|70|3.21|0|70
A|MPU|20250728|11:26:34.721537|S|100|3.21|0|100
A|MPU|20250728|11:26:36.222854|S|5|3.22|0|5
A|MPU|20250728|11:26:36.222854|S|69|3.22|0|69
A|MPU|20250728|11:27:55.808295|S|100|3.28|0|100
A|MPU|20250728|11:28:09.960852|S|100|3.3|0|100
A|MPU|20250728|11:28:13.185898|S|100|3.31|0|100
A|MPU|20250728|11:28:13.185898|S|100|3.31|0|100
A|MPU|20250728|11:28:13.185899|S|91|3.31|0|91
A|MPU|20250728|11:28:14.264399|S|100|3.32|0|100
A|MPU|20250728|11:29:15.923974|S|100|3.33|0|100
A|MPU|20250728|11:31:09.657505|S|2|3.36|0|2
A|MPU|20250728|11:31:32.343450|S|1000|3.38|0|1000
A|MPU|20250728|11:31:33.573272|S|100|3.39|0|100
A|MPU|20250728|11:31:34.668625|S|200|3.4|0|200
A|MPU|20250728|11:31:34.669195|S|33|3.41|0|33
A|MPU|20250728|11:31:34.669208|S|167|3.41|0|167
A|MPU|20250728|11:31:55.906011|S|181|3.44|0|181
A|MPU|20250728|11:32:01.975818|S|200|3.44|0|200
A|MPU|20250728|11:32:01.976282|S|200|3.44|0|200
A|MPU|20250728|11:32:01.976310|S|59|3.44|0|59
A|MPU|20250728|11:32:02.546156|S|100|3.44|0|100
A|MPU|20250728|11:32:02.546645|S|100|3.44|0|100
A|MPU|20250728|11:32:02.546984|S|100|3.44|0|100
A|MPU|20250728|11:32:02.547114|S|100|3.44|0|100
A|MPU|20250728|11:32:02.547451|S|100|3.44|0|100
A|MPU|20250728|11:32:05.629431|S|77|3.45|0|77
A|MPU|20250728|11:32:06.599431|S|55|3.45|0|55
A|MPU|20250728|11:32:16.426897|S|100|3.46|0|100
A|MPU|20250728|11:32:38.127083|S|524|3.49|0|524
A|MPU|20250728|11:32:38.463538|S|50|3.49|0|50
A|MPU|20250728|11:32:41.724265|S|226|3.49|0|226
A|MPU|20250728|11:33:02.050660|S|200|3.48|0|200
A|MPU|20250728|11:33:09.815076|S|300|3.49|0|300
A|MPU|20250728|11:33:13.131211|S|448|3.49|0|448
A|MPU|20250728|11:33:15.307262|S|200|3.5|0|200
A|MPU|20250728|11:33:15.307262|S|100|3.5|0|100
A|MPU|20250728|11:33:42.119793|S|100|3.46|0|100
A|MPU|20250728|11:34:03.498480|S|100|3.42|0|100
A|MPU|20250728|11:34:13.285946|S|25|3.5|0|25
A|MPU|20250728|11:35:13.504894|S|141|3.42|0|141
A|MPU|20250728|11:35:14.540777|S|100|3.42|0|100
A|MPU|20250728|11:35:57.293159|S|100|3.42|0|100
A|MPU|20250728|11:38:13.752469|S|300|3.435|0|300
A|MPU|20250728|11:38:13.752469|S|99|3.42|0|99
A|MPU|20250728|11:38:41.857390|S|379|3.41|0|379
A|MPU|20250728|11:38:41.857390|S|1|3.41|0|1
A|MPU|20250728|11:39:25.497810|S|100|3.4|0|100
A|MPU|20250728|11:40:32.040932|S|100|3.42|0|100
A|MPU|20250728|11:40:32.040933|S|82|3.41|0|82
A|MPU|20250728|11:40:56.146855|S|100|3.42|0|100
A|MPU|20250728|11:40:56.146855|S|109|3.41|0|109
A|MPU|20250728|11:40:56.146855|S|100|3.42|0|100
A|MPU|20250728|11:44:03.351683|S|300|3.4|0|300
A|MPU|20250728|11:44:03.351683|S|100|3.41|0|100
A|MPU|20250728|11:44:44.584903|S|100|3.435|0|100
A|MPU|20250728|11:45:14.370975|S|100|3.435|0|100
A|MPU|20250728|11:45:14.370975|S|100|3.42|0|100
A|MPU|20250728|11:45:14.370976|S|200|3.41|0|200
A|MPU|20250728|11:45:36.305829|S|100|3.42|0|100
A|MPU|20250728|11:45:36.305829|S|200|3.41|0|200
A|MPU|20250728|11:45:46.157178|S|100|3.41|0|100
A|MPU|20250728|11:45:46.157178|S|100|3.42|0|100
A|MPU|20250728|11:47:11.875605|S|151|3.39|0|151
A|MPU|20250728|11:47:11.875620|S|49|3.39|0|49
A|MPU|20250728|11:48:09.303951|S|200|3.4|0|200
A|MPU|20250728|11:48:09.304576|S|200|3.4|0|200
A|MPU|20250728|11:48:13.406045|S|200|3.4|0|200
A|MPU|20250728|11:48:13.406232|S|200|3.4|0|200
A|MPU|20250728|11:48:13.406506|S|200|3.4|0|200
A|MPU|20250728|11:48:13.406679|S|200|3.4|0|200
A|MPU|20250728|11:48:13.406953|S|200|3.4|0|200
A|MPU|20250728|11:48:13.407126|S|200|3.4|0|200
A|MPU|20250728|11:48:13.407241|S|215|3.4|0|215
A|MPU|20250728|11:48:13.412696|S|72|3.4|0|72
A|MPU|20250728|11:48:15.840746|S|100|3.4|0|100
A|MPU|20250728|11:48:16.762574|S|100|3.36|0|100
A|MPU|20250728|11:48:16.762574|S|100|3.35|0|100
A|MPU|20250728|11:48:19.936923|S|900|3.4|0|900
A|MPU|20250728|11:48:21.408920|S|693|3.4|0|693
A|MPU|20250728|11:48:21.408920|S|107|3.4|0|107
A|MPU|20250728|11:48:21.414503|S|93|3.4|0|93
A|MPU|20250728|11:48:21.414503|S|536|3.4|0|536
A|MPU|20250728|11:48:21.414503|S|200|3.4|0|200
A|MPU|20250728|11:48:22.083488|S|1090|3.4|0|1090
A|MPU|20250728|11:48:22.784380|S|300|3.4|0|300
A|MPU|20250728|11:48:22.789939|S|54|3.4|0|54
A|MPU|20250728|11:48:29.294490|S|100|3.37|0|100
A|MPU|20250728|11:48:29.294490|S|7|3.35|0|7
A|MPU|20250728|11:49:00.528753|S|200|3.42|0|200
A|MPU|20250728|11:49:00.528779|S|200|3.42|0|200
A|MPU|20250728|11:49:00.528904|S|200|3.42|0|200
A|MPU|20250728|11:49:00.549029|S|56|3.42|0|56
A|MPU|20250728|11:51:04.436976|S|300|3.35|0|300
A|MPU|20250728|11:51:40.856237|S|100|3.33|0|100
A|MPU|20250728|11:51:40.856237|S|300|3.33|0|300
A|MPU|20250728|11:52:16.337140|S|100|3.33|0|100
A|MPU|20250728|11:52:17.863631|S|16|3.33|0|16
A|MPU|20250728|11:52:40.800645|S|72|3.31|0|72
A|MPU|20250728|11:52:40.800907|S|100|3.31|0|100
A|MPU|20250728|11:52:40.801668|S|100|3.32|0|100
A|MPU|20250728|11:53:04.636166|S|72|3.34|0|72
A|MPU|20250728|11:55:26.234162|S|100|3.32|0|100
A|MPU|20250728|12:02:16.266100|S|100|3.31|0|100
A|MPU|20250728|12:09:39.026021|S|272|3.4|0|272
A|MPU|20250728|12:09:39.026635|S|144|3.42|0|144
A|MPU|20250728|12:09:39.026646|S|144|3.42|0|144
A|MPU|20250728|12:09:39.026658|S|88|3.42|0|88
A|MPU|20250728|12:09:39.026658|S|56|3.42|0|56
A|MPU|20250728|12:09:39.026708|S|88|3.42|0|88
A|MPU|20250728|12:09:39.026708|S|112|3.42|0|112
A|MPU|20250728|12:09:39.027082|S|200|3.42|0|200
A|MPU|20250728|12:09:39.027275|S|200|3.42|0|200
A|MPU|20250728|12:09:39.027329|S|112|3.42|0|112
A|MPU|20250728|12:09:39.027356|S|112|3.42|0|112
A|MPU|20250728|12:09:39.027356|S|88|3.42|0|88
A|MPU|20250728|12:11:00.714055|S|100|3.52|0|100
A|MPU|20250728|12:18:04.169787|S|100|3.52|0|100
A|MPU|20250728|12:22:40.526765|S|100|3.62|0|100
A|MPU|20250728|12:22:40.526765|S|100|3.62|0|100
A|MPU|20250728|12:26:13.113438|S|100|3.62|0|100
A|MPU|20250728|12:27:32.908539|S|745|3.67|0|745
A|MPU|20250728|12:27:45.676077|S|75|3.67|0|75
A|MPU|20250728|12:27:45.676957|S|75|3.67|0|75
A|MPU|20250728|12:27:45.677139|S|75|3.67|0|75
A|MPU|20250728|12:27:45.677307|S|75|3.67|0|75
A|MPU|20250728|12:27:45.677476|S|75|3.67|0|75
A|MPU|20250728|12:27:45.678895|S|75|3.67|0|75
A|MPU|20250728|12:28:21.899892|S|100|3.72|0|100
A|MPU|20250728|12:28:53.427170|S|47|3.76|0|47
A|MPU|20250728|12:28:53.427170|S|53|3.76|0|53
A|MPU|20250728|12:28:53.427762|S|400|3.76|0|400
A|MPU|20250728|12:28:54.090316|S|300|3.76|0|300
A|MPU|20250728|12:28:54.940234|S|1950|3.76|0|1950
A|MPU|20250728|12:28:55.031838|S|109|3.76|0|109
A|MPU|20250728|12:28:55.031898|S|62|3.76|0|62
A|MPU|20250728|12:28:56.361346|S|482|3.76|0|482
A|MPU|20250728|12:28:58.754962|S|16|3.73|0|16
A|MPU|20250728|12:29:03.123721|S|29|3.75|0|29
A|MPU|20250728|12:29:22.495875|S|10|3.72|0|10
A|MPU|20250728|12:29:47.251674|S|160|3.71|0|160
A|MPU|20250728|12:30:57.025464|S|1682|3.77|0|1682
A|MPU|20250728|12:30:58.478177|S|1682|3.77|0|1682
A|MPU|20250728|12:31:42.178787|S|300|3.71|0|300
A|MPU|20250728|12:31:42.179246|S|300|3.71|0|300
A|MPU|20250728|12:31:42.179308|S|300|3.71|0|300
A|MPU|20250728|12:31:42.179366|S|100|3.71|0|100
A|MPU|20250728|12:31:56.300566|S|97|3.69|0|97
A|MPU|20250728|12:31:56.320122|S|3903|3.69|0|3903
A|MPU|20250728|12:31:56.320719|S|100|3.68|0|100
A|MPU|20250728|12:31:56.320719|S|1|3.68|0|1
A|MPU|20250728|12:31:56.320914|S|5|3.68|0|5
A|MPU|20250728|12:33:15.052889|S|29|3.7|0|29
A|MPU|20250728|12:34:38.148512|S|1|3.73|0|1
A|MPU|20250728|12:34:39.233402|S|1000|3.73|0|1000
A|MPU|20250728|12:34:40.625498|S|100|3.75|0|100
A|MPU|20250728|12:35:00.924984|S|10|3.76|0|10
A|MPU|20250728|12:35:00.925552|S|932|3.77|0|932
A|MPU|20250728|12:35:19.814301|S|537|3.72|0|537
A|MPU|20250728|12:35:19.814313|S|463|3.72|0|463
A|MPU|20250728|12:35:40.982878|S|288|3.7|0|288
A|MPU|20250728|12:35:44.307626|S|944|3.7|0|944
A|MPU|20250728|12:35:44.307647|S|418|3.7|0|418
A|MPU|20250728|12:35:44.307647|S|250|3.7|0|250
A|MPU|20250728|12:36:34.928519|S|100|3.75|0|100
A|MPU|20250728|12:36:36.082530|S|100|3.76|0|100
A|MPU|20250728|12:36:38.334633|S|307|3.77|0|307
A|MPU|20250728|12:37:01.822835|S|93|3.77|0|93
A|MPU|20250728|12:37:03.682043|S|385|3.77|0|385
A|MPU|20250728|12:37:03.696221|S|385|3.77|0|385
A|MPU|20250728|12:38:05.406433|S|74|3.72|0|74
A|MPU|20250728|12:38:40.468410|S|100|3.71|0|100
A|MPU|20250728|12:40:28.843538|S|500|3.71|0|500
A|MPU|20250728|12:41:31.235787|S|49|3.69|0|49
A|MPU|20250728|12:41:42.137811|S|44|3.69|0|44
A|MPU|20250728|12:41:58.371988|S|100|3.7|0|100
A|MPU|20250728|12:42:18.058491|S|100|3.72|0|100
A|MPU|20250728|12:42:18.058567|S|100|3.72|0|100
A|MPU|20250728|12:44:02.466920|E|3|3.71|0|3
A|MPU|20250728|12:44:22.434331|S|43|3.71|0|43
A|MPU|20250728|12:46:30.216836|S|1877|3.75|0|1877
A|MPU|20250728|12:46:34.553308|S|2123|3.75|0|2123
A|MPU|20250728|12:46:52.312502|S|200|3.73|0|200
A|MPU|20250728|12:46:52.312567|S|200|3.73|0|200
A|MPU|20250728|12:46:52.312735|S|200|3.73|0|200
A|MPU|20250728|12:46:52.312810|S|200|3.73|0|200
A|MPU|20250728|12:46:52.312868|S|200|3.73|0|200
A|MPU|20250728|12:46:52.312885|S|200|3.73|0|200
A|MPU|20250728|12:46:52.312958|S|200|3.73|0|200
A|MPU|20250728|12:46:52.984359|S|250|3.72|0|250
A|MPU|20250728|12:47:22.421755|E|100|3.65|0|100
A|MPU|20250728|12:47:33.072461|S|100|3.68|0|100
A|MPU|20250728|12:47:33.073254|S|36|3.68|0|36
A|MPU|20250728|12:47:56.203246|S|6|3.68|0|6
A|MPU|20250728|12:47:58.748809|S|3|3.68|0|3
A|MPU|20250728|12:48:40.472115|S|100|3.72|0|100
A|MPU|20250728|12:49:02.340931|S|100|3.72|0|100
A|MPU|20250728|12:49:02.441475|S|162|3.73|0|162
A|MPU|20250728|12:49:02.606132|S|38|3.73|0|38
A|MPU|20250728|12:49:02.606132|S|200|3.73|0|200
A|MPU|20250728|12:49:02.606209|S|200|3.73|0|200
A|MPU|20250728|12:50:16.980362|S|41|3.74|0|41
A|MPU|20250728|12:50:26.260200|S|54|3.75|0|54
A|MPU|20250728|12:52:06.101209|S|14|3.77|0|14
A|MPU|20250728|12:52:06.101219|S|186|3.77|0|186
A|MPU|20250728|12:53:08.079647|S|30|3.8|0|30
A|MPU|20250728|12:53:08.079648|S|1500|3.8|0|1500
A|MPU|20250728|12:53:36.350863|S|2394|3.85|0|2394
A|MPU|20250728|12:53:37.614879|S|1|3.85|0|1
A|MPU|20250728|12:53:46.623513|S|105|3.85|0|105
A|MPU|20250728|12:53:46.637724|S|1|3.86|0|1
A|MPU|20250728|12:54:50.991033|S|100|3.85|0|100
A|MPU|20250728|12:54:51.610019|S|200|3.85|0|200
A|MPU|20250728|12:55:04.612778|S|100|3.84|0|100
A|MPU|20250728|12:55:04.613387|S|72|3.83|0|72
A|MPU|20250728|12:55:04.614315|S|100|3.82|0|100
A|MPU|20250728|12:55:04.616759|S|600|3.79|0|600
A|MPU|20250728|12:55:04.616759|S|5|3.79|0|5
A|MPU|20250728|12:55:08.760643|S|100|3.8|0|100
A|MPU|20250728|12:55:27.932300|S|100|3.82|0|100
A|MPU|20250728|12:55:33.309470|S|100|3.85|0|100
A|MPU|20250728|12:55:33.309540|S|100|3.85|0|100
A|MPU|20250728|12:56:14.281927|S|183|3.81|0|183
A|MPU|20250728|12:57:05.736320|S|100|3.77|0|100
A|MPU|20250728|12:58:01.272989|S|10|3.75|0|10
A|MPU|20250728|12:58:37.649558|S|600|3.78|0|600
A|MPU|20250728|12:59:13.225289|S|36|3.75|0|36
A|MPU|20250728|12:59:13.225289|S|100|3.75|0|100
A|MPU|20250728|12:59:32.048151|S|35|3.76|0|35
A|MPU|20250728|12:59:53.248228|S|9|3.74|0|9
A|MPU|20250728|12:59:53.248228|S|91|3.73|0|91
A|MPU|20250728|12:59:53.248922|S|9|3.73|0|9
A|MPU|20250728|13:00:12.429771|S|10|3.7|0|10
A|MPU|20250728|13:01:03.014373|S|3|3.68|0|3
A|MPU|20250728|13:03:37.814276|S|80|3.68|0|80
A|MPU|20250728|13:04:09.991104|S|100|3.67|0|100
A|MPU|20250728|13:04:39.784668|S|300|3.72|0|300
A|MPU|20250728|13:05:28.906446|S|199|3.67|0|199
A|MPU|20250728|13:05:28.906468|S|100|3.67|0|100
A|MPU|20250728|13:05:28.906468|S|201|3.67|0|201
A|MPU|20250728|13:06:22.464056|S|52|3.67|0|52
A|MPU|20250728|13:06:46.534139|S|49|3.66|0|49
A|MPU|20250728|13:06:46.534140|S|151|3.66|0|151
A|MPU|20250728|13:06:46.534346|S|100|3.65|0|100
A|MPU|20250728|13:07:14.379611|S|40|3.66|0|40
A|MPU|20250728|13:08:01.332181|S|97|3.68|0|97
A|MPU|20250728|13:08:01.332195|S|53|3.68|0|53
A|MPU|20250728|13:08:01.332693|S|200|3.69|0|200
A|MPU|20250728|13:08:38.962520|S|100|3.65|0|100
A|MPU|20250728|13:08:38.962520|S|100|3.64|0|100
A|MPU|20250728|13:11:07.021482|S|300|3.84|0|300
A|MPU|20250728|13:11:16.759460|S|20|3.84|0|20
A|MPU|20250728|13:11:16.849744|S|30|3.84|0|30
A|MPU|20250728|13:11:16.849744|S|370|3.84|0|370
A|MPU|20250728|13:11:17.294458|S|130|3.84|0|130
A|MPU|20250728|13:11:35.699315|S|100|3.82|0|100
A|MPU|20250728|13:12:43.894574|S|30|3.78|0|30
A|MPU|20250728|13:12:57.156712|S|10|3.78|0|10
A|MPU|20250728|13:13:19.448637|S|100|3.79|0|100
A|MPU|20250728|13:14:29.998453|S|130|3.75|0|130
A|MPU|20250728|13:20:06.628520|S|100|3.72|0|100
A|MPU|20250728|13:20:49.936965|S|100|3.71|0|100
A|MPU|20250728|13:20:53.681606|S|13|3.7|0|13
A|MPU|20250728|13:21:09.811488|S|100|3.68|0|100
A|MPU|20250728|13:22:34.140573|S|6|3.78|0|6
A|MPU|20250728|13:22:40.650198|S|100|3.73|0|100
A|MPU|20250728|13:23:02.557554|S|100|3.73|0|100
A|MPU|20250728|13:23:44.536956|S|100|3.68|0|100
A|MPU|20250728|13:24:26.979869|S|100|3.69|0|100
A|MPU|20250728|13:25:11.341317|S|100|3.68|0|100
A|MPU|20250728|13:25:11.341317|S|100|3.68|0|100
A|MPU|20250728|13:25:11.356289|S|1800|3.67|0|1800
A|MPU|20250728|13:25:22.611805|S|500|3.65|0|500
A|MPU|20250728|13:25:22.611805|S|100|3.65|0|100
A|MPU|20250728|13:27:42.596772|S|294|3.67|0|294
A|MPU|20250728|13:29:51.497109|S|100|3.66|0|100
A|MPU|20250728|13:30:12.487190|S|100|3.65|0|100
A|MPU|20250728|13:31:07.445437|S|42|3.67|0|42
A|MPU|20250728|13:31:08.901800|S|28|3.67|0|28
A|MPU|20250728|13:32:50.905991|S|100|3.64|0|100
A|MPU|20250728|13:37:09.513895|S|100|3.63|0|100
A|MPU|20250728|13:37:09.553109|S|367|3.6|0|367
A|MPU|20250728|13:37:09.566450|S|120|3.61|0|120
A|MPU|20250728|13:37:35.513032|S|100|3.63|0|100
A|MPU|20250728|13:38:11.268414|S|300|3.61|0|300
A|MPU|20250728|13:38:12.746061|S|9|3.61|0|9
A|MPU|20250728|13:38:25.862778|S|91|3.61|0|91
A|MPU|20250728|13:38:36.527754|S|39|3.64|0|39
A|MPU|20250728|13:38:36.528216|S|25|3.64|0|25
A|MPU|20250728|13:43:07.665076|S|254|3.68|0|254
A|MPU|20250728|13:43:12.659324|S|100|3.66|0|100
A|MPU|20250728|13:43:14.247394|S|100|3.66|0|100
A|MPU|20250728|13:44:36.096030|S|200|3.7|0|200
A|MPU|20250728|13:46:01.379224|S|200|3.7|0|200
A|MPU|20250728|13:46:01.379694|S|300|3.7|0|300
A|MPU|20250728|13:47:41.208421|S|100|3.705|0|100
A|MPU|20250728|13:50:38.221273|S|100|3.715|0|100
A|MPU|20250728|13:51:52.983669|S|100|3.7|0|100
A|MPU|20250728|13:52:21.246831|S|100|3.7|0|100
A|MPU|20250728|13:53:02.641375|S|98|3.71|0|98
A|MPU|20250728|14:09:44.301348|S|11|3.765|0|11
A|MPU|20250728|14:10:28.653271|S|200|3.77|0|200
A|MPU|20250728|14:10:50.401920|S|300|3.77|0|300
A|MPU|20250728|14:10:56.581104|S|100|3.75|0|100
A|MPU|20250728|14:11:15.173146|S|100|3.75|0|100
A|MPU|20250728|14:11:28.590808|S|100|3.75|0|100
A|MPU|20250728|14:11:59.479461|S|100|3.75|0|100
A|MPU|20250728|14:12:31.899834|S|100|3.75|0|100
A|MPU|20250728|14:12:31.899834|S|100|3.75|0|100
A|MPU|20250728|14:13:04.412408|S|200|3.75|0|200
A|MPU|20250728|14:13:04.412513|S|1200|3.75|0|1200
A|MPU|20250728|14:14:06.029978|S|100|3.73|0|100
A|MPU|20250728|14:14:39.225587|S|100|3.73|0|100
A|MPU|20250728|14:15:00.167494|S|100|3.73|0|100
A|MPU|20250728|14:15:44.752946|S|197|3.7|0|197
A|MPU|20250728|14:15:44.752946|S|3|3.7|0|3
A|MPU|20250728|14:17:00.132937|S|50|3.69|0|50
A|MPU|20250728|14:17:55.753820|S|2|3.71|0|2
A|MPU|20250728|14:17:55.753821|S|50|3.69|0|50
A|MPU|20250728|14:19:53.721527|S|100|3.7|0|100
A|MPU|20250728|14:20:17.204635|S|200|3.7|0|200
A|MPU|20250728|14:20:32.802714|S|100|3.69|0|100
A|MPU|20250728|14:20:51.098477|S|100|3.68|0|100
A|MPU|20250728|14:20:51.098670|S|100|3.68|0|100
A|MPU|20250728|14:21:43.528438|S|100|3.66|0|100
A|MPU|20250728|14:22:31.670951|S|100|3.66|0|100
A|MPU|20250728|14:22:55.725926|S|100|3.66|0|100
A|MPU|20250728|14:23:19.776391|S|100|3.66|0|100
A|MPU|20250728|14:23:30.779814|S|1003|3.66|0|1003
A|MPU|20250728|14:27:03.334032|S|90|3.69|0|90
A|MPU|20250728|14:27:03.334103|S|10|3.69|0|10
A|MPU|20250728|14:27:32.663091|S|200|3.7|0|200
A|MPU|20250728|14:28:06.360134|S|100|3.68|0|100
A|MPU|20250728|14:28:06.360134|S|100|3.7|0|100
A|MPU|20250728|14:28:50.309961|S|100|3.68|0|100
A|MPU|20250728|14:28:50.309961|S|100|3.67|0|100
A|MPU|20250728|14:29:19.470330|S|100|3.7|0|100
A|MPU|20250728|14:29:19.470330|S|100|3.68|0|100
A|MPU|20250728|14:38:44.213240|S|100|3.67|0|100
A|MPU|20250728|14:39:18.339946|S|100|3.66|0|100
A|MPU|20250728|14:42:17.590281|S|100|3.67|0|100
A|MPU|20250728|14:43:03.885002|S|100|3.69|0|100
A|MPU|20250728|14:47:51.775883|S|100|3.72|0|100
A|MPU|20250728|14:47:51.776301|S|12|3.72|0|12
A|MPU|20250728|14:52:38.919644|S|100|3.69|0|100
A|MPU|20250728|14:52:38.919644|S|100|3.69|0|100
A|MPU|20250728|14:52:39.974166|S|143|3.7|0|143
A|MPU|20250728|14:52:39.974166|S|57|3.7|0|57
A|MPU|20250728|14:54:01.398334|S|100|3.69|0|100
A|MPU|20250728|14:54:33.643304|S|100|3.69|0|100
A|MPU|20250728|14:55:37.099721|S|100|3.69|0|100
A|MPU|20250728|14:57:09.188431|S|100|3.67|0|100
A|MPU|20250728|14:58:09.027272|S|100|3.67|0|100
A|MPU|20250728|14:58:24.484043|S|100|3.66|0|100
A|MPU|20250728|14:58:24.485728|S|100|3.66|0|100
A|MPU|20250728|15:00:32.922677|S|1|3.655|0|1
A|MPU|20250728|15:02:22.370644|S|100|3.68|0|100
A|MPU|20250728|15:02:22.370712|S|100|3.68|0|100
A|MPU|20250728|15:02:22.371594|S|100|3.68|0|100
A|MPU|20250728|15:02:36.210914|S|100|3.66|0|100
A|MPU|20250728|15:04:58.598630|S|100|3.7|0|100
A|MPU|20250728|15:04:58.598631|S|400|3.7|0|400
A|MPU|20250728|15:07:18.317178|S|100|3.685|0|100
A|MPU|20250728|15:08:13.962862|S|100|3.685|0|100
A|MPU|20250728|15:08:54.187137|S|100|3.7|0|100
A|MPU|20250728|15:10:28.364631|S|100|3.67|0|100
A|MPU|20250728|15:11:19.140637|S|100|3.67|0|100
A|MPU|20250728|15:18:04.254455|S|100|3.7|0|100
A|MPU|20250728|15:21:04.612908|S|100|3.715|0|100
A|MPU|20250728|15:21:34.804866|S|100|3.715|0|100
A|MPU|20250728|15:22:19.466229|S|100|3.72|0|100
A|MPU|20250728|15:22:19.508115|S|100|3.72|0|100
A|MPU|20250728|15:22:30.338068|S|100|3.72|0|100
A|MPU|20250728|15:23:09.853697|S|100|3.72|0|100
A|MPU|20250728|15:23:11.653127|S|100|3.73|0|100
A|MPU|20250728|15:23:11.653139|S|100|3.73|0|100
A|MPU|20250728|15:26:28.435155|S|80|3.77|0|80
A|MPU|20250728|15:27:04.657922|S|100|3.75|0|100
A|MPU|20250728|15:27:23.404130|S|100|3.76|0|100
A|MPU|20250728|15:27:23.404130|S|100|3.75|0|100
A|MPU|20250728|15:27:23.750741|S|100|3.76|0|100
A|MPU|20250728|15:28:58.406117|S|100|3.76|0|100
A|MPU|20250728|15:29:55.014339|S|76|3.74|0|76
A|MPU|20250728|15:30:13.490859|S|100|3.75|0|100
A|MPU|20250728|15:30:13.490860|S|100|3.74|0|100
A|MPU|20250728|15:30:41.317032|S|100|3.755|0|100
A|MPU|20250728|15:31:03.141482|S|100|3.755|0|100
A|MPU|20250728|15:32:28.217048|S|100|3.755|0|100
A|MPU|20250728|15:33:01.312213|S|100|3.74|0|100
A|MPU|20250728|15:36:29.832316|S|100|3.76|0|100
A|MPU|20250728|15:38:56.735811|S|100|3.74|0|100
A|MPU|20250728|15:40:04.660703|S|51|3.77|0|51
A|MPU|20250728|15:40:04.660703|S|200|3.77|0|200
A|MPU|20250728|15:40:04.660703|S|100|3.77|0|100
A|MPU|20250728|15:40:04.660703|S|100|3.77|0|100
A|MPU|20250728|15:40:04.661187|S|15|3.77|0|15
A|MPU|20250728|15:40:04.661187|S|49|3.77|0|49
A|MPU|20250728|15:40:04.661199|S|15|3.77|0|15
A|MPU|20250728|15:42:00.891676|S|100|3.78|0|100
A|MPU|20250728|15:42:55.658882|S|50|3.79|0|50
A|MPU|20250728|15:43:35.033530|S|100|3.81|0|100
A|MPU|20250728|15:44:40.268580|S|1|3.82|0|1
A|MPU|20250728|15:46:34.226425|S|30|3.8|0|30
A|MPU|20250728|15:46:34.226425|S|170|3.8|0|170
A|MPU|20250728|15:47:10.040296|S|100|3.8|0|100
A|MPU|20250728|15:48:11.088296|S|100|3.8|0|100
A|MPU|20250728|15:48:45.973993|S|200|3.8|0|200
A|MPU|20250728|15:48:46.423618|S|698|3.81|0|698
A|MPU|20250728|15:48:46.423935|S|2|3.81|0|2
A|MPU|20250728|15:48:46.425195|S|200|3.81|0|200
A|MPU|20250728|15:49:19.337346|S|1505|3.8|0|1505
A|MPU|20250728|15:49:19.337357|S|214|3.8|0|214
A|MPU|20250728|15:49:19.337395|S|198|3.8|0|198
A|MPU|20250728|15:49:19.337428|S|214|3.8|0|214
A|MPU|20250728|15:49:19.337437|S|107|3.8|0|107
A|MPU|20250728|15:49:19.337567|S|428|3.8|0|428
A|MPU|20250728|15:49:19.352763|S|100|3.8|0|100
A|MPU|20250728|15:49:19.353204|S|66|3.8|0|66
A|MPU|20250728|15:50:06.991199|S|200|3.81|0|200
A|MPU|20250728|15:51:40.070283|S|300|3.79|0|300
A|MPU|20250728|15:52:14.532363|S|200|3.78|0|200
A|MPU|20250728|15:52:48.090299|S|1200|3.75|0|1200
A|MPU|20250728|15:52:48.090761|S|43|3.75|0|43
A|MPU|20250728|15:53:40.566143|S|200|3.74|0|200
A|MPU|20250728|15:53:40.566209|S|99|3.72|0|99
A|MPU|20250728|15:53:46.825515|S|100|3.74|0|100
A|MPU|20250728|15:53:49.153557|S|100|3.73|0|100
A|MPU|20250728|15:53:56.561484|S|100|3.72|0|100
A|MPU|20250728|15:54:32.718952|S|300|3.72|0|300
A|MPU|20250728|15:55:04.331362|S|100|3.72|0|100
A|MPU|20250728|15:55:04.331363|S|200|3.72|0|200
A|MPU|20250728|15:55:04.872064|S|100|3.72|0|100
A|MPU|20250728|15:55:36.123310|S|200|3.74|0|200
A|MPU|20250728|15:55:36.123310|S|1200|3.74|0|1200
A|MPU|20250728|15:55:36.123311|S|1|3.74|0|1
A|MPU|20250728|15:58:22.296667|S|5|3.75|0|5
A|MPU|20250728|15:58:30.947434|S|400|3.75|0|400
A|MPU|20250728|15:58:41.052746|S|4|3.75|0|4
A|MPU|20250728|15:58:44.701730|S|100|3.74|0|100
A|MPU|20250728|15:58:44.701893|S|100|3.735|0|100
A|MPU|20250728|15:58:44.735573|S|3|3.74|0|3
A|MPU|20250728|15:58:46.213425|S|100|3.735|0|100
A|MPU|20250728|15:58:46.504789|S|100|3.74|0|100
A|MPU|20250728|15:58:50.767435|S|100|3.73|0|100
A|MPU|20250728|15:59:15.336442|S|27|3.72|0|27
A|MPU|20250728|15:59:15.336442|S|1000|3.72|0|1000
A|MPU|20250728|15:59:15.336443|S|43|3.72|0|43
A|MPU|20250728|15:59:22.896433|S|100|3.72|0|100
A|MPU|20250728|15:59:35.618011|S|400|3.72|0|400
A|MPU|20250728|15:59:38.166610|S|100|3.72|0|100
A|MPU|20250728|15:59:38.932971|S|200|3.72|0|200
A|MPU|20250728|15:59:46.936361|S|200|3.73|0|200
A|MPU|20250728|15:59:49.087722|S|100|3.73|0|100
A|MPU|20250728|15:59:50.050631|S|218|3.73|0|218
A|MPU|20250728|15:59:51.253992|S|22|3.74|0|22
A|MPU|20250728|15:59:52.736392|S|300|3.74|0|300
A|MPU|20250728|15:59:53.736270|S|100|3.74|0|100
A|MPU|20250728|15:59:54.024477|S|38|3.74|0|38
A|MPU|20250728|15:59:54.214663|S|100|3.73|0|100
A|MPU|20250728|15:59:54.547768|S|100|3.73|0|100
A|MPU|20250728|15:59:58.640879|S|40|3.73|0|40
A|MPU|20250728|15:59:59.737066|S|400|3.74|0|400
A|MPU|20250728|16:00:00.051557|S|11590|3.78|70316|3829
A|MPV|20250728|12:17:40.040447|S|22|18.95|0|22
A|MPW|20250728|10:44:26.002665|S|25|4.335|0|25
A|MPW|20250728|11:09:04.962403|S|400|4.32|0|400
A|MPW|20250728|11:16:24.143484|S|100|4.32|0|100
A|MPW|20250728|11:16:24.143628|S|100|4.32|0|100
A|MPW|20250728|11:16:24.145809|S|100|4.32|0|100
A|MPW|20250728|11:16:24.145931|S|178|4.32|0|178
A|MPW|20250728|11:16:24.146399|S|100|4.32|0|100
A|MPW|20250728|11:26:21.450372|S|15|4.3|0|15
A|MPW|20250728|11:51:00.811737|S|35|4.285|0|35
A|MPW|20250728|12:07:54.626732|S|90|4.29|0|90
A|MPW|20250728|13:54:12.180506|S|13|4.275|0|13
A|MPW|20250728|13:58:09.874975|S|200|4.27|0|200
A|MPW|20250728|14:22:53.964351|S|4|4.27|0|4
A|MPW|20250728|14:32:48.674822|S|100|4.28|0|100
A|MPW|20250728|14:32:48.674822|S|100|4.28|0|100
A|MPW|20250728|15:20:31.153044|S|4|4.265|0|4
A|MPW|20250728|15:59:36.220009|S|100|4.255|0|100
A|MPWR|20250728|11:15:07.432547|S|3|731.16|0|3
A|MPWR|20250728|11:37:39.586213|S|20|732.5|0|20
A|MPWR|20250728|12:04:47.660569|S|50|735.46|0|50
A|MPWR|20250728|12:16:32.637967|S|27|735.46|0|27
A|MPWR|20250728|12:22:12.028188|S|94|735.46|0|94
A|MPWR|20250728|12:27:12.027473|S|52|735.46|0|52
A|MPWR|20250728|12:28:32.028172|S|58|735.46|0|58
A|MPWR|20250728|12:55:23.340535|S|3|733.22|0|3
A|MPWR|20250728|12:55:58.079003|S|1|733.22|0|1
A|MPWR|20250728|15:59:26.211656|S|36|738.18|0|36
A|MQ|20250728|10:04:50.538128|S|4|5.865|0|4
A|MQ|20250728|10:34:42.601700|S|1|5.845|0|1
A|MQ|20250728|10:59:20.828823|S|100|5.855|0|100
A|MQ|20250728|11:18:12.240782|S|100|5.86|0|100
A|MQ|20250728|11:18:12.240782|S|32|5.86|0|32
A|MQ|20250728|11:18:12.240782|S|44|5.86|0|44
A|MQ|20250728|11:26:09.096039|S|10|5.85|0|10
A|MQ|20250728|12:17:44.143590|S|100|5.895|0|100
A|MQ|20250728|12:27:15.599773|S|16|5.89|0|16
A|MQ|20250728|13:07:02.010734|S|100|5.87|0|100
A|MQ|20250728|13:09:33.084415|S|100|5.865|0|100
A|MQ|20250728|13:17:17.386301|S|10|5.86|0|10
A|MQ|20250728|13:18:08.093379|S|100|5.855|0|100
A|MQ|20250728|13:27:16.400311|S|100|5.875|0|100
A|MQ|20250728|13:28:58.777399|S|100|5.875|0|100
A|MQ|20250728|13:39:59.041950|S|1|5.865|0|1
A|MQ|20250728|13:39:59.325302|S|1|5.865|0|1
A|MQ|20250728|13:39:59.789899|S|2|5.865|0|2
A|MQ|20250728|14:04:23.795972|S|3|5.855|0|3
A|MQ|20250728|14:06:14.061281|S|10|5.85|0|10
A|MQ|20250728|14:15:29.467127|S|100|5.85|0|100
A|MQ|20250728|14:28:11.635884|S|100|5.845|0|100
A|MQ|20250728|14:31:43.443194|S|100|5.845|0|100
A|MQ|20250728|14:31:43.443195|S|100|5.845|0|100
A|MQ|20250728|14:32:03.097588|S|200|5.845|0|200
A|MQ|20250728|14:40:37.242765|S|200|5.845|0|200
A|MQ|20250728|14:50:10.430973|S|100|5.845|0|100
A|MQ|20250728|14:54:55.005955|S|1|5.845|0|1
A|MQ|20250728|14:57:47.542332|S|100|5.845|0|100
A|MQ|20250728|14:58:12.973556|S|100|5.845|0|100
A|MQ|20250728|15:03:15.807051|S|100|5.845|0|100
A|MQ|20250728|15:08:01.614417|S|112|5.84|0|112
A|MQ|20250728|15:15:22.970700|S|13|5.83|0|13
A|MQ|20250728|15:16:24.616853|S|100|5.805|0|100
A|MQ|20250728|15:23:21.625401|S|1|5.81|0|1
A|MQ|20250728|15:23:21.625401|S|53|5.81|0|53
A|MQ|20250728|15:23:43.057284|S|1|5.81|0|1
A|MQ|20250728|15:23:53.053642|S|1|5.81|0|1
A|MQ|20250728|15:25:05.012151|S|75|5.81|0|75
A|MQ|20250728|15:26:48.375241|S|1|5.81|0|1
A|MQ|20250728|15:27:34.476884|S|1|5.81|0|1
A|MQ|20250728|15:27:54.469504|S|1|5.81|0|1
A|MQ|20250728|15:28:17.929539|S|1|5.81|0|1
A|MQ|20250728|15:28:27.281648|S|1|5.81|0|1
A|MQ|20250728|15:28:48.011896|S|1|5.81|0|1
A|MQ|20250728|15:28:58.999090|S|1|5.81|0|1
A|MQ|20250728|15:29:15.889926|S|1|5.81|0|1
A|MQ|20250728|15:29:52.077379|S|1|5.81|0|1
A|MQ|20250728|15:32:49.213623|S|2|5.81|0|2
A|MQ|20250728|15:32:49.213623|S|3|5.81|0|3
A|MQ|20250728|15:33:02.132021|S|100|5.805|0|100
A|MQ|20250728|15:33:02.139621|S|369|5.805|0|369
A|MQ|20250728|15:45:46.144279|S|31|5.79|0|31
A|MQ|20250728|15:47:28.129827|S|100|5.795|0|100
A|MQ|20250728|15:47:28.150543|S|21|5.795|0|21
A|MQ|20250728|15:56:25.064253|S|100|5.775|0|100
A|MQ|20250728|15:56:25.064333|S|100|5.775|0|100
A|MQ|20250728|15:56:25.064398|S|100|5.775|0|100
A|MQ|20250728|15:56:25.064533|S|100|5.775|0|100
A|MQ|20250728|15:57:24.104006|S|100|5.775|0|100
A|MQ|20250728|15:57:24.114181|S|100|5.775|0|100
A|MRAL|20250728|15:51:04.556494|S|25|22.02|0|25
A|MRC|20250728|13:36:09.142234|S|5|14.97|0|5
A|MRC|20250728|15:31:23.216756|S|19|15.01|0|19
A|MRCY|20250728|10:44:52.697836|S|3|52.71|0|3
A|MRCY|20250728|10:44:52.697849|S|27|52.71|0|27
A|MRCY|20250728|10:49:13.670772|S|100|52.63|0|100
A|MRCY|20250728|10:49:13.670772|S|42|52.62|0|42
A|MRCY|20250728|10:49:13.670785|S|100|52.62|0|100
A|MRCY|20250728|12:20:28.625158|S|3|52.22|0|3
A|MRCY|20250728|13:20:19.268461|S|100|52.37|0|100
A|MRK|20250728|09:32:59.870775|S|100|84.42|0|100
A|MRK|20250728|09:33:17.412744|S|100|84.4|0|100
A|MRK|20250728|09:33:20.427794|S|100|84.43|0|100
A|MRK|20250728|09:33:39.747174|S|100|84.29|0|100
A|MRK|20250728|09:34:29.838098|S|100|84.61|0|100
A|MRK|20250728|09:34:50.797187|S|100|84.66|0|100
A|MRK|20250728|09:35:21.223770|S|100|84.74|0|100
A|MRK|20250728|09:35:42.791929|S|100|84.79|0|100
A|MRK|20250728|09:36:03.654341|S|100|84.81|0|100
A|MRK|20250728|09:36:59.613785|S|100|84.815|0|100
A|MRK|20250728|09:38:12.666669|S|100|84.65|0|100
A|MRK|20250728|09:38:52.847699|S|100|84.72|0|100
A|MRK|20250728|09:39:35.971489|S|100|84.53|0|100
A|MRK|20250728|09:40:20.023811|S|100|84.55|0|100
A|MRK|20250728|09:41:42.314528|S|100|84.3|0|100
A|MRK|20250728|09:41:55.034530|S|100|84.43|0|100
A|MRK|20250728|09:43:39.434301|S|100|84.49|0|100
A|MRK|20250728|09:44:05.376256|S|100|84.49|0|100
A|MRK|20250728|09:44:21.628748|S|62|84.42|0|62
A|MRK|20250728|09:44:27.381953|S|100|84.43|0|100
A|MRK|20250728|09:44:54.156727|S|100|84.54|0|100
A|MRK|20250728|09:45:19.358070|S|100|84.54|0|100
A|MRK|20250728|09:45:32.560543|S|100|84.51|0|100
A|MRK|20250728|09:45:50.974776|S|100|84.41|0|100
A|MRK|20250728|09:46:16.029891|S|100|84.39|0|100
A|MRK|20250728|09:47:07.882625|S|100|84.58|0|100
A|MRK|20250728|09:47:48.181254|S|100|84.55|0|100
A|MRK|20250728|09:48:14.193842|S|100|84.58|0|100
A|MRK|20250728|09:48:14.193873|S|62|84.56|0|62
A|MRK|20250728|09:48:33.332753|S|100|84.55|0|100
A|MRK|20250728|09:50:11.720281|S|100|84.31|0|100
A|MRK|20250728|09:51:10.388678|S|100|84.41|0|100
A|MRK|20250728|09:51:56.422789|S|100|84.39|0|100
A|MRK|20250728|09:53:45.751183|S|100|84.4|0|100
A|MRK|20250728|09:54:15.736526|S|100|84.4|0|100
A|MRK|20250728|09:55:23.007745|S|100|84.375|0|100
A|MRK|20250728|09:55:40.073923|S|100|84.33|0|100
A|MRK|20250728|09:55:41.633625|S|62|84.32|0|62
A|MRK|20250728|09:55:59.395672|S|100|84.385|0|100
A|MRK|20250728|09:57:21.259317|S|100|84.17|0|100
A|MRK|20250728|09:59:38.313878|S|100|84.1|0|100
A|MRK|20250728|09:59:38.313887|S|88|84.1|0|88
A|MRK|20250728|09:59:38.313963|S|12|84.1|0|12
A|MRK|20250728|09:59:55.516306|S|100|84.085|0|100
A|MRK|20250728|10:00:05.015865|S|100|84.07|0|100
A|MRK|20250728|10:00:47.183644|S|100|84.11|0|100
A|MRK|20250728|10:01:11.962111|S|100|84.2|0|100
A|MRK|20250728|10:01:40.614791|S|100|84.32|0|100
A|MRK|20250728|10:02:40.244783|S|100|84.31|0|100
A|MRK|20250728|10:02:59.367350|S|100|84.38|0|100
A|MRK|20250728|10:02:59.367449|S|50|84.38|0|50
A|MRK|20250728|10:03:14.333862|S|100|84.41|0|100
A|MRK|20250728|10:03:29.428845|S|100|84.445|0|100
A|MRK|20250728|10:03:55.696225|S|100|84.44|0|100
A|MRK|20250728|10:04:52.233226|S|100|84.51|0|100
A|MRK|20250728|10:20:22.366101|S|19|84.65|0|19
A|MRK|20250728|10:26:03.118816|S|339|84.47|0|339
A|MRK|20250728|10:26:03.118983|S|45|84.47|0|45
A|MRK|20250728|10:26:38.435384|S|300|84.53|0|300
A|MRK|20250728|10:29:47.627966|S|379|84.49|0|379
A|MRK|20250728|10:30:36.533819|S|261|84.47|0|261
A|MRK|20250728|10:30:36.533854|S|137|84.47|0|137
A|MRK|20250728|10:31:38.113931|S|369|84.39|0|369
A|MRK|20250728|10:33:56.039542|S|395|84.32|0|395
A|MRK|20250728|10:35:49.423249|S|12|84.3|0|12
A|MRK|20250728|10:35:49.435070|S|100|84.33|0|100
A|MRK|20250728|10:35:49.435182|S|100|84.33|0|100
A|MRK|20250728|10:35:49.435309|S|100|84.33|0|100
A|MRK|20250728|10:35:49.435358|S|31|84.33|0|31
A|MRK|20250728|10:35:49.455121|S|150|84.34|0|150
A|MRK|20250728|10:35:49.455122|S|62|84.33|0|62
A|MRK|20250728|10:35:49.455203|S|88|84.33|0|88
A|MRK|20250728|10:35:49.455229|S|84|84.33|0|84
A|MRK|20250728|10:37:27.997675|S|8|84.43|0|8
A|MRK|20250728|10:40:23.755708|S|100|84.28|0|100
A|MRK|20250728|10:40:23.755725|S|100|84.28|0|100
A|MRK|20250728|10:40:23.755755|S|76|84.28|0|76
A|MRK|20250728|10:40:23.755755|S|100|84.28|0|100
A|MRK|20250728|10:40:23.755792|S|30|84.28|0|30
A|MRK|20250728|10:41:04.719103|S|176|84.31|0|176
A|MRK|20250728|10:41:04.719264|S|24|84.31|0|24
A|MRK|20250728|10:41:04.719265|S|168|84.31|0|168
A|MRK|20250728|10:43:07.637637|S|50|84.3|0|50
A|MRK|20250728|10:43:16.438414|S|8|84.28|0|8
A|MRK|20250728|10:43:35.527958|S|9|84.28|0|9
A|MRK|20250728|10:44:31.896278|S|200|84.31|0|200
A|MRK|20250728|10:44:31.896758|S|174|84.31|0|174
A|MRK|20250728|10:45:26.875713|S|28|84.27|0|28
A|MRK|20250728|10:46:05.430522|S|13|84.25|0|13
A|MRK|20250728|10:46:22.778570|S|176|84.33|0|176
A|MRK|20250728|10:46:23.595231|S|215|84.33|0|215
A|MRK|20250728|10:47:02.132184|S|343|84.35|0|343
A|MRK|20250728|10:48:19.813663|S|19|84.34|0|19
A|MRK|20250728|10:48:50.461425|S|53|84.36|0|53
A|MRK|20250728|10:48:59.694543|S|100|84.34|0|100
A|MRK|20250728|10:49:13.991697|S|78|84.34|0|78
A|MRK|20250728|10:49:20.889046|S|43|84.33|0|43
A|MRK|20250728|10:49:20.889046|S|27|84.33|0|27
A|MRK|20250728|10:51:09.893359|S|100|84.33|0|100
A|MRK|20250728|10:53:22.776104|S|1|84.39|0|1
A|MRK|20250728|10:53:24.397269|S|9|84.39|0|9
A|MRK|20250728|10:53:27.877287|S|90|84.39|0|90
A|MRK|20250728|10:53:27.878266|S|267|84.39|0|267
A|MRK|20250728|10:55:52.136644|S|1|84.37|0|1
A|MRK|20250728|10:55:52.136673|S|178|84.37|0|178
A|MRK|20250728|10:55:52.136674|S|121|84.37|0|121
A|MRK|20250728|10:55:52.136674|S|54|84.37|0|54
A|MRK|20250728|10:55:52.136754|S|92|84.37|0|92
A|MRK|20250728|11:22:16.404322|S|14|84.61|0|14
A|MRK|20250728|11:26:54.411517|S|150|84.55|0|150
A|MRK|20250728|11:26:54.411682|S|50|84.55|0|50
A|MRK|20250728|11:50:06.234278|S|12|84.89|0|12
A|MRK|20250728|11:53:29.410738|S|13|84.86|0|13
A|MRK|20250728|12:05:05.046850|S|7|84.82|0|7
A|MRK|20250728|12:05:05.047132|S|1|84.82|0|1
A|MRK|20250728|12:13:57.661704|S|100|84.78|0|100
A|MRK|20250728|12:15:56.705700|S|100|84.76|0|100
A|MRK|20250728|12:19:44.263212|S|300|84.88|0|300
A|MRK|20250728|13:25:08.835844|S|100|84.76|0|100
A|MRK|20250728|14:03:04.031438|S|36|84.81|0|36
A|MRK|20250728|14:06:47.283040|S|100|84.7|0|100
A|MRK|20250728|14:08:23.436196|S|100|84.7|0|100
A|MRK|20250728|15:02:13.186878|S|70|84.39|0|70
A|MRK|20250728|15:20:10.039555|S|1|84.33|0|1
A|MRK|20250728|15:24:59.033762|S|4|84.38|0|4
A|MRK|20250728|15:31:50.834844|S|3|84.36|0|3
A|MRK|20250728|15:31:50.834844|S|4|84.36|0|4
A|MRK|20250728|15:31:50.842012|S|153|84.36|0|153
A|MRK|20250728|15:31:50.842012|S|9|84.36|0|9
A|MRK|20250728|15:33:20.871793|S|150|84.17|0|150
A|MRK|20250728|15:33:20.871866|S|88|84.17|0|88
A|MRK|20250728|15:33:20.871940|S|62|84.17|0|62
A|MRK|20250728|15:33:21.584448|S|150|84.2|0|150
A|MRK|20250728|15:33:21.585154|S|88|84.2|0|88
A|MRK|20250728|15:33:21.585251|S|62|84.2|0|62
A|MRK|20250728|15:33:41.544376|S|100|83.93|0|100
A|MRK|20250728|15:35:23.709349|S|120|84.12|0|120
A|MRK|20250728|15:38:22.022853|S|14|84.21|0|14
A|MRK|20250728|15:40:01.946309|S|100|84.21|0|100
A|MRK|20250728|15:40:01.946319|S|88|84.21|0|88
A|MRK|20250728|15:40:01.946410|S|12|84.21|0|12
A|MRK|20250728|15:42:52.654446|S|376|84.23|0|376
A|MRK|20250728|15:42:56.575722|S|163|84.23|0|163
A|MRK|20250728|15:43:20.134317|S|88|84.215|0|88
A|MRK|20250728|15:43:23.744712|S|88|84.215|0|88
A|MRK|20250728|15:43:23.744727|S|100|84.215|0|100
A|MRK|20250728|15:44:10.397643|S|100|84.175|0|100
A|MRK|20250728|15:44:34.836364|S|100|84.185|0|100
A|MRK|20250728|15:45:01.145497|S|100|84.255|0|100
A|MRK|20250728|15:45:25.558505|S|100|84.25|0|100
A|MRK|20250728|15:45:42.373218|S|100|84.23|0|100
A|MRK|20250728|15:46:40.824359|S|100|84.265|0|100
A|MRK|20250728|15:46:56.018569|S|100|84.22|0|100
A|MRK|20250728|15:46:56.018583|S|100|84.22|0|100
A|MRK|20250728|15:46:56.760564|S|150|84.21|0|150
A|MRK|20250728|15:47:05.235840|S|100|84.21|0|100
A|MRK|20250728|15:47:19.221448|S|100|84.18|0|100
A|MRK|20250728|15:47:44.531309|S|100|84.195|0|100
A|MRK|20250728|15:48:12.760816|S|100|84.2|0|100
A|MRK|20250728|15:48:25.369886|S|100|84.19|0|100
A|MRK|20250728|15:49:22.932429|S|1|84.21|0|1
A|MRK|20250728|15:49:39.049170|S|29|84.22|0|29
A|MRK|20250728|15:49:39.049171|S|200|84.22|0|200
A|MRK|20250728|15:49:41.948862|S|200|84.22|0|200
A|MRK|20250728|15:49:51.403230|S|5|84.22|0|5
A|MRK|20250728|15:50:30.880650|S|17|84.19|0|17
A|MRK|20250728|15:50:30.880675|S|92|84.19|0|92
A|MRK|20250728|15:50:43.700889|S|30|84.13|0|30
A|MRK|20250728|15:50:43.700889|S|24|84.13|0|24
A|MRK|20250728|15:50:56.542549|S|1|84.09|0|1
A|MRK|20250728|15:51:21.964125|S|394|84.12|0|394
A|MRK|20250728|15:51:54.364069|S|42|84.1|0|42
A|MRK|20250728|15:52:13.011339|S|37|84.065|0|37
A|MRK|20250728|15:52:14.492968|S|5|84.06|0|5
A|MRK|20250728|15:52:14.492968|S|8|84.06|0|8
A|MRK|20250728|15:52:14.492968|S|24|84.06|0|24
A|MRK|20250728|15:52:28.749221|S|8|84.05|0|8
A|MRK|20250728|15:55:00.238131|S|8|84.03|0|8
A|MRK|20250728|15:57:02.018019|S|100|83.94|0|100
A|MRK|20250728|15:57:22.976566|S|1|83.95|0|1
A|MRK|20250728|15:57:27.422809|S|1|83.95|0|1
A|MRK|20250728|15:58:19.590506|S|1|83.95|0|1
A|MRK|20250728|15:58:28.840341|S|1|83.95|0|1
A|MRK|20250728|15:58:47.804871|S|1|84.06|0|1
A|MRK|20250728|15:58:51.750289|S|10|84.07|0|10
A|MRK|20250728|15:58:52.264750|S|150|84.07|0|150
A|MRK|20250728|15:58:52.264825|S|50|84.07|0|50
A|MRK|20250728|15:59:31.196046|S|91|84.16|0|91
A|MRKR|20250728|14:19:28.956873|S|20|1.57|0|20
A|MRKR|20250728|14:33:35.651874|S|20|1.57|0|20
A|MRM|20250728|11:50:40.931213|S|10|1.26|0|10
A|MRM|20250728|12:25:40.954907|S|10|1.26|0|10
A|MRM|20250728|12:40:16.017026|S|10|1.26|0|10
A|MRM|20250728|12:47:41.002105|S|10|1.26|0|10
A|MRM|20250728|13:52:34.599739|E|100|1.21|0|100
A|MRM|20250728|14:13:43.460959|E|40|1.2|0|40
A|MRNA|20250728|09:31:28.126835|S|100|34.51|0|100
A|MRNA|20250728|09:31:55.008929|S|100|34.66|0|100
A|MRNA|20250728|09:32:06.853358|S|38|34.665|0|38
A|MRNA|20250728|09:33:44.932048|S|50|34.03|0|50
A|MRNA|20250728|09:40:58.019992|S|150|34.06|0|150
A|MRNA|20250728|09:45:02.496741|S|50|33.9|0|50
A|MRNA|20250728|09:45:44.130402|S|100|33.91|0|100
A|MRNA|20250728|09:53:41.338604|S|100|33.85|0|100
A|MRNA|20250728|09:58:50.417043|S|50|33.76|0|50
A|MRNA|20250728|10:05:02.411785|S|100|34.02|0|100
A|MRNA|20250728|10:12:17.314197|S|100|34.05|0|100
A|MRNA|20250728|10:13:57.276223|S|100|34.09|0|100
A|MRNA|20250728|10:14:00.508990|S|100|34.07|0|100
A|MRNA|20250728|10:14:00.509013|S|50|34.07|0|50
A|MRNA|20250728|10:22:28.957335|S|100|34.07|0|100
A|MRNA|20250728|10:22:28.957350|S|12|34.07|0|12
A|MRNA|20250728|10:25:59.920298|S|100|34.1|0|100
A|MRNA|20250728|10:51:37.838713|S|100|34.1|0|100
A|MRNA|20250728|10:51:37.838728|S|11|34.1|0|11
A|MRNA|20250728|10:58:48.786819|S|10|34.15|0|10
A|MRNA|20250728|11:31:19.696735|S|100|33.89|0|100
A|MRNA|20250728|11:50:21.053649|S|2|34.06|0|2
A|MRNA|20250728|12:36:37.516548|S|300|34.26|0|300
A|MRNA|20250728|12:36:48.274757|S|2|34.26|0|2
A|MRNA|20250728|12:41:38.797649|S|15|34.32|0|15
A|MRNA|20250728|12:41:38.797669|S|38|34.32|0|38
A|MRNA|20250728|12:41:38.797693|S|15|34.32|0|15
A|MRNA|20250728|12:41:38.797712|S|32|34.32|0|32
A|MRNA|20250728|12:41:38.932784|S|100|34.33|0|100
A|MRNA|20250728|12:41:57.260567|S|150|34.33|0|150
A|MRNA|20250728|12:41:57.260682|S|38|34.33|0|38
A|MRNA|20250728|12:41:57.260795|S|12|34.33|0|12
A|MRNA|20250728|13:00:06.042209|S|100|34.38|0|100
A|MRNA|20250728|13:06:33.375183|S|100|34.42|0|100
A|MRNA|20250728|13:27:57.178716|S|302|34.34|0|302
A|MRNA|20250728|13:55:56.412832|S|100|34.55|0|100
A|MRNA|20250728|14:01:17.664141|S|200|34.48|0|200
A|MRNA|20250728|14:01:17.664151|S|76|34.48|0|76
A|MRNA|20250728|14:01:17.664200|S|87|34.48|0|87
A|MRNA|20250728|14:37:11.114247|S|100|34.32|0|100
A|MRNA|20250728|14:37:14.155390|S|100|34.31|0|100
A|MRNA|20250728|14:37:53.961495|S|200|34.3|0|200
A|MRNA|20250728|14:37:53.961505|S|76|34.3|0|76
A|MRNA|20250728|14:37:53.961563|S|27|34.3|0|27
A|MRNA|20250728|15:04:41.738737|S|300|34.14|0|300
A|MRNA|20250728|15:04:41.738737|S|64|34.14|0|64
A|MRNA|20250728|15:07:04.801671|S|100|34.12|0|100
A|MRNA|20250728|15:35:45.541069|S|150|34.01|0|150
A|MRNA|20250728|15:35:45.541173|S|50|34.01|0|50
A|MRNA|20250728|15:51:00.303782|S|20|33.95|0|20
A|MRNA|20250728|15:55:00.149601|S|400|33.875|0|400
A|MRNA|20250728|15:57:04.329897|S|150|33.94|0|150
A|MRNA|20250728|15:58:43.204586|S|1|33.91|0|1
A|MRNY|20250728|09:40:10.372992|S|100|2.51|0|100
A|MRNY|20250728|09:52:47.802189|S|100|2.5|0|100
A|MRNY|20250728|10:12:17.342152|S|100|2.51|0|100
A|MRNY|20250728|11:28:58.514383|S|100|2.5|0|100
A|MRNY|20250728|12:07:34.290915|S|100|2.51|0|100
A|MRNY|20250728|12:52:20.647216|S|100|2.52|0|100
A|MRNY|20250728|15:35:27.797366|S|100|2.5|0|100
A|MRP|20250728|11:26:57.001614|S|100|30.855|0|100
A|MRP|20250728|15:31:58.413684|S|1|30.83|0|1
A|MRP|20250728|15:33:28.122223|S|14|30.83|0|14
A|MRSK|20250728|15:13:57.842818|S|100|34.3|0|100
A|MRT|20250728|09:30:00.102918|S|1941|2.78|54799|1380
A|MRT|20250728|09:56:38.485793|S|36|2.75|0|36
A|MRT|20250728|15:33:45.246560|S|100|2.69|0|100
A|MRT|20250728|15:49:45.928405|S|100|2.68|0|100
A|MRT|20250728|15:49:45.929005|S|27|2.68|0|27
A|MRT|20250728|16:00:00.076294|S|132|2.68|76306|132
A|MRTN|20250728|10:31:00.317360|S|137|12.9|0|137
A|MRTN|20250728|12:37:17.023297|S|18|13.05|0|18
A|MRTN|20250728|13:20:00.622470|S|31|12.97|0|31
A|MRTN|20250728|13:53:05.418486|S|46|12.95|0|46
A|MRTN|20250728|14:00:11.892623|S|47|12.93|0|47
A|MRTN|20250728|14:00:11.892634|S|40|12.93|0|40
A|MRTN|20250728|14:00:11.893127|S|17|12.93|0|17
A|MRUS|20250728|10:07:02.858958|S|1|66.96|0|1
A|MRUS|20250728|11:12:57.539306|S|7|66.58|0|7
A|MRUS|20250728|11:24:29.432500|S|1|66.28|0|1
A|MRUS|20250728|11:34:10.342442|S|3|66.03|0|3
A|MRUS|20250728|11:37:56.407900|S|3|66.03|0|3
A|MRUS|20250728|12:32:02.663330|S|26|66.42|0|26
A|MRUS|20250728|15:49:50.850698|S|1|66.29|0|1
A|MRUS|20250728|15:55:49.540386|S|1|65.93|0|1
A|MRVI|20250728|11:52:47.475279|S|100|2.78|0|100
A|MRVI|20250728|12:39:18.836420|S|100|2.75|0|100
A|MRVI|20250728|13:38:55.033986|S|69|2.71|0|69
A|MRVI|20250728|14:22:10.454921|S|100|2.69|0|100
A|MRVI|20250728|14:22:10.454921|S|100|2.69|0|100
A|MRVI|20250728|14:22:10.454969|S|37|2.69|0|37
A|MRVI|20250728|14:22:10.455042|S|37|2.69|0|37
A|MRVI|20250728|14:22:10.455042|S|63|2.69|0|63
A|MRVI|20250728|14:22:10.455134|S|63|2.69|0|63
A|MRVI|20250728|14:51:58.034111|S|36|2.69|0|36
A|MRVI|20250728|14:51:58.034129|S|64|2.69|0|64
A|MRVI|20250728|15:57:52.808713|S|100|2.655|0|100
A|MRVL|20250728|09:31:09.758370|S|1|75.22|0|1
A|MRVL|20250728|09:31:58.042581|S|100|75.08|0|100
A|MRVL|20250728|09:33:45.018435|S|100|75.59|0|100
A|MRVL|20250728|09:33:50.807727|S|11|75.51|0|11
A|MRVL|20250728|09:37:05.036034|S|100|75.995|0|100
A|MRVL|20250728|09:38:38.560131|S|100|76.01|0|100
A|MRVL|20250728|09:38:38.560144|S|16|76.01|0|16
A|MRVL|20250728|09:39:36.297801|S|52|75.94|0|52
A|MRVL|20250728|09:39:42.052074|S|100|75.98|0|100
A|MRVL|20250728|09:41:14.959076|S|100|75.52|0|100
A|MRVL|20250728|09:42:21.060431|S|62|75.59|0|62
A|MRVL|20250728|09:42:27.704227|S|100|75.57|0|100
A|MRVL|20250728|09:45:15.097340|S|62|76.24|0|62
A|MRVL|20250728|09:46:36.769128|S|6|76.05|0|6
A|MRVL|20250728|09:46:36.769146|S|3|76.05|0|3
A|MRVL|20250728|09:50:51.867653|S|9|75.92|0|9
A|MRVL|20250728|09:55:15.951914|S|62|75.94|0|62
A|MRVL|20250728|09:56:22.873726|S|62|75.94|0|62
A|MRVL|20250728|09:57:27.149466|S|62|76.07|0|62
A|MRVL|20250728|09:59:06.329941|S|40|76.24|0|40
A|MRVL|20250728|09:59:31.922434|S|8|76.17|0|8
A|MRVL|20250728|10:00:24.989789|S|21|76.21|0|21
A|MRVL|20250728|10:02:32.562511|S|44|76.31|0|44
A|MRVL|20250728|10:04:11.655986|S|40|76.31|0|40
A|MRVL|20250728|10:05:37.360951|S|20|76.25|0|20
A|MRVL|20250728|10:05:37.361138|S|80|76.25|0|80
A|MRVL|20250728|10:11:08.665988|S|100|76.51|0|100
A|MRVL|20250728|10:13:05.208220|S|10|76.34|0|10
A|MRVL|20250728|10:13:05.208531|S|7|76.34|0|7
A|MRVL|20250728|10:13:05.208548|S|5|76.34|0|5
A|MRVL|20250728|10:32:10.335194|S|27|75.74|0|27
A|MRVL|20250728|10:32:23.903664|S|8|75.72|0|8
A|MRVL|20250728|10:35:30.766632|S|5|75.57|0|5
A|MRVL|20250728|10:41:09.609327|S|100|75.64|0|100
A|MRVL|20250728|10:41:10.458286|S|61|75.63|0|61
A|MRVL|20250728|10:41:13.946424|S|100|75.6|0|100
A|MRVL|20250728|10:41:58.639702|S|100|75.73|0|100
A|MRVL|20250728|10:43:56.238420|S|100|75.555|0|100
A|MRVL|20250728|10:45:11.079525|S|1|75.5|0|1
A|MRVL|20250728|10:48:43.261539|S|15|75.42|0|15
A|MRVL|20250728|10:51:45.572709|S|62|75.41|0|62
A|MRVL|20250728|10:52:33.143925|S|100|75.28|0|100
A|MRVL|20250728|11:02:18.306963|S|100|75.35|0|100
A|MRVL|20250728|11:06:13.380423|S|100|75.44|0|100
A|MRVL|20250728|11:16:10.150422|S|12|75.25|0|12
A|MRVL|20250728|11:16:10.150444|S|5|75.25|0|5
A|MRVL|20250728|11:23:04.620222|S|100|74.88|0|100
A|MRVL|20250728|11:23:31.727545|S|39|74.93|0|39
A|MRVL|20250728|11:23:38.636796|S|100|74.93|0|100
A|MRVL|20250728|11:25:57.265331|S|16|75.09|0|16
A|MRVL|20250728|11:28:52.933257|S|15|75.02|0|15
A|MRVL|20250728|11:28:52.933379|S|6|75.02|0|6
A|MRVL|20250728|11:28:52.933736|S|5|75.02|0|5
A|MRVL|20250728|11:28:52.933751|S|3|75.02|0|3
A|MRVL|20250728|11:30:25.940834|S|100|75.21|0|100
A|MRVL|20250728|11:49:25.974105|S|100|75.2|0|100
A|MRVL|20250728|11:50:42.268565|S|100|75.18|0|100
A|MRVL|20250728|11:50:46.268767|S|100|75.18|0|100
A|MRVL|20250728|11:55:16.266678|S|7|75.08|0|7
A|MRVL|20250728|12:04:50.476174|S|14|75.14|0|14
A|MRVL|20250728|12:04:50.478053|E|86|75.14|0|86
A|MRVL|20250728|12:13:52.475015|S|1|75.25|0|1
A|MRVL|20250728|12:26:04.320550|S|100|75.11|0|100
A|MRVL|20250728|12:29:07.887416|S|19|75.14|0|19
A|MRVL|20250728|12:33:00.516422|S|1|75.24|0|1
A|MRVL|20250728|12:34:34.783541|S|30|75.245|0|30
A|MRVL|20250728|12:34:34.783542|S|70|75.24|0|70
A|MRVL|20250728|12:36:14.200410|S|200|75.23|0|200
A|MRVL|20250728|12:36:29.126010|S|150|75.23|0|150
A|MRVL|20250728|12:36:29.126084|S|100|75.23|0|100
A|MRVL|20250728|12:38:24.768253|S|61|75.25|0|61
A|MRVL|20250728|12:43:36.097714|S|27|75.22|0|27
A|MRVL|20250728|12:45:14.065283|S|100|75.16|0|100
A|MRVL|20250728|13:28:58.627862|S|80|75.31|0|80
A|MRVL|20250728|13:49:18.540181|S|1|75.55|0|1
A|MRVL|20250728|13:50:35.781915|S|100|75.49|0|100
A|MRVL|20250728|14:21:09.455154|S|10|75.63|0|10
A|MRVL|20250728|14:45:45.866600|S|100|75.635|0|100
A|MRVL|20250728|14:58:40.088144|S|100|75.64|0|100
A|MRVL|20250728|15:15:56.165840|S|6|75.65|0|6
A|MRVL|20250728|15:16:50.072580|S|100|75.6|0|100
A|MRVL|20250728|15:18:56.209641|S|100|75.66|0|100
A|MRVL|20250728|15:27:04.347188|S|65|75.71|0|65
A|MRVL|20250728|15:27:04.347432|S|9|75.71|0|9
A|MRVL|20250728|15:27:04.347844|S|22|75.71|0|22
A|MRVL|20250728|15:35:07.939663|S|1|75.56|0|1
A|MRVL|20250728|15:44:20.667669|S|62|75.85|0|62
A|MRVL|20250728|15:53:03.127914|S|150|75.88|0|150
A|MRVL|20250728|15:53:17.286092|S|150|75.93|0|150
A|MRVL|20250728|15:54:36.207699|S|70|75.9|0|70
A|MRVL|20250728|15:55:00.741301|S|150|75.89|0|150
A|MRVL|20250728|15:55:02.925376|S|100|75.935|0|100
A|MRVL|20250728|15:55:13.377310|S|62|75.95|0|62
A|MRVL|20250728|15:55:22.895591|S|111|75.98|0|111
A|MRVL|20250728|15:55:23.073593|S|100|75.98|0|100
A|MRVL|20250728|15:55:23.074115|S|354|75.98|0|354
A|MRVL|20250728|15:55:54.853039|S|150|76.06|0|150
A|MRVL|20250728|15:55:54.853119|S|50|76.06|0|50
A|MRVL|20250728|15:55:54.853146|S|100|76.06|0|100
A|MRVL|20250728|15:56:04.571893|S|150|76.06|0|150
A|MRVL|20250728|15:59:08.633719|S|12|75.92|0|12
A|MRVL|20250728|15:59:53.801445|S|22|76|0|22
A|MS|20250728|09:32:00.658304|S|100|142.59|0|100
A|MS|20250728|09:33:09.726795|S|100|142.72|0|100
A|MS|20250728|09:38:30.282489|S|100|142.97|0|100
A|MS|20250728|10:03:53.134432|S|17|142.6|0|17
A|MS|20250728|10:03:53.134432|S|3|142.6|0|3
A|MS|20250728|10:51:14.273327|S|91|142.89|0|91
A|MS|20250728|10:53:11.719757|S|10|142.68|0|10
A|MS|20250728|11:10:14.326750|S|14|142.6|0|14
A|MS|20250728|11:14:00.434164|S|32|142.55|0|32
A|MS|20250728|11:19:22.569111|S|26|142.31|0|26
A|MS|20250728|11:24:46.687388|S|31|142.41|0|31
A|MS|20250728|11:30:45.825929|S|89|142.34|0|89
A|MS|20250728|11:31:01.127199|S|100|142.36|0|100
A|MS|20250728|11:31:06.996118|S|20|142.36|0|20
A|MS|20250728|11:36:17.637720|S|77|142.48|0|77
A|MS|20250728|11:37:25.321020|S|18|142.54|0|18
A|MS|20250728|11:39:26.015974|S|31|142.49|0|31
A|MS|20250728|11:39:38.270951|S|68|142.5|0|68
A|MS|20250728|11:50:17.840955|S|7|142.45|0|7
A|MS|20250728|11:57:51.711838|S|100|142.52|0|100
A|MS|20250728|11:57:51.711888|S|70|142.52|0|70
A|MS|20250728|11:58:15.962924|S|20|142.5|0|20
A|MS|20250728|11:59:30.484786|S|100|142.45|0|100
A|MS|20250728|11:59:30.484811|S|25|142.45|0|25
A|MS|20250728|11:59:30.490595|S|87|142.47|0|87
A|MS|20250728|12:00:46.401575|S|13|142.46|0|13
A|MS|20250728|12:00:46.401576|S|17|142.46|0|17
A|MS|20250728|12:05:03.539629|S|5|142.64|0|5
A|MS|20250728|12:05:03.540159|S|41|142.64|0|41
A|MS|20250728|12:09:53.947105|S|162|142.72|0|162
A|MS|20250728|12:09:53.947120|S|64|142.72|0|64
A|MS|20250728|12:23:51.142373|S|7|142.68|0|7
A|MS|20250728|13:07:54.486449|S|43|142.53|0|43
A|MS|20250728|13:11:12.638888|S|18|142.5|0|18
A|MS|20250728|13:25:58.863116|S|100|142.41|0|100
A|MS|20250728|13:25:58.863134|S|100|142.41|0|100
A|MS|20250728|13:25:58.863174|S|32|142.41|0|32
A|MS|20250728|13:26:17.188006|S|10|142.42|0|10
A|MS|20250728|13:26:17.188094|S|5|142.42|0|5
A|MS|20250728|13:26:17.188220|S|29|142.42|0|29
A|MS|20250728|13:26:17.188258|S|44|142.42|0|44
A|MS|20250728|13:26:17.188258|S|56|142.42|0|56
A|MS|20250728|13:26:17.188463|S|13|142.42|0|13
A|MS|20250728|13:26:20.397040|S|40|142.42|0|40
A|MS|20250728|14:02:29.747567|S|23|142.3|0|23
A|MS|20250728|14:02:29.747568|S|242|142.3|0|242
A|MS|20250728|14:11:25.609679|S|5|142.13|0|5
A|MS|20250728|14:21:20.569092|S|25|142.07|0|25
A|MS|20250728|14:32:48.834939|S|7|142.11|0|7
A|MS|20250728|14:37:21.648758|S|1|142.07|0|1
A|MS|20250728|15:20:26.550095|S|43|142.19|0|43
A|MS|20250728|15:27:05.006906|S|36|142.19|0|36
A|MS|20250728|15:33:26.155941|S|10|142.2|0|10
A|MS|20250728|15:41:08.764295|S|24|142.36|0|24
A|MS|20250728|15:42:55.161125|S|150|142.3|0|150
A|MS|20250728|15:44:05.884131|S|16|142.35|0|16
A|MS|20250728|15:44:05.884131|S|13|142.35|0|13
A|MS|20250728|15:44:19.258601|S|14|142.35|0|14
A|MS|20250728|15:46:58.150311|S|16|142.42|0|16
A|MS|20250728|15:46:58.150311|S|23|142.42|0|23
A|MS|20250728|15:50:12.219319|S|23|142.45|0|23
A|MS|20250728|15:51:24.445271|S|5|142.37|0|5
A|MS|20250728|15:51:43.805274|S|25|142.39|0|25
A|MS|20250728|15:51:43.805274|S|24|142.39|0|24
A|MS|20250728|15:52:54.308792|S|1|142.43|0|1
A|MS|20250728|15:52:54.542042|S|1|142.44|0|1
A|MS|20250728|15:54:26.219039|S|10|142.47|0|10
A|MS|20250728|15:54:26.219039|S|18|142.47|0|18
A|MS|20250728|15:55:00.058645|S|150|142.39|0|150
A|MS|20250728|15:55:07.569478|S|12|142.46|0|12
A|MS|20250728|15:56:35.284128|S|7|142.47|0|7
A|MS|20250728|15:56:35.284128|S|14|142.47|0|14
A|MS|20250728|15:56:35.284129|S|1|142.47|0|1
A|MS|20250728|15:56:35.284129|S|100|142.47|0|100
A|MS|20250728|15:56:35.284150|S|11|142.47|0|11
A|MS|20250728|15:58:01.933602|S|1|142.47|0|1
A|MS|20250728|15:58:30.555105|S|65|142.48|0|65
A|MSA|20250728|12:41:32.465403|S|1|179.23|0|1
A|MSBI|20250728|12:45:13.056713|S|1|17.9|0|1
A|MSCI|20250728|10:49:10.151118|S|3|554.74|0|3
A|MSCI|20250728|10:49:42.040881|S|10|554.87|0|10
A|MSCI|20250728|11:19:26.943711|S|40|554.97|0|40
A|MSCI|20250728|11:27:07.475224|S|5|554.58|0|5
A|MSCI|20250728|14:06:06.010223|S|3|550.44|0|3
A|MSCI|20250728|14:06:06.010254|S|100|550.44|0|100
A|MSCI|20250728|15:39:20.266636|S|99|551.72|0|99
A|MSCI|20250728|15:41:55.578502|S|5|551.26|0|5
A|MSCI|20250728|15:44:20.956513|S|2|551.74|0|2
A|MSCI|20250728|15:48:02.943913|S|25|551.91|0|25
A|MSCI|20250728|15:48:26.953774|S|25|551.89|0|25
A|MSCI|20250728|15:49:28.425109|S|10|552.3|0|10
A|MSCI|20250728|15:53:22.590383|S|1|552.74|0|1
A|MSCI|20250728|15:53:22.590384|S|9|552.74|0|9
A|MSCI|20250728|15:54:46.145398|S|88|552.6|0|88
A|MSCI|20250728|15:55:32.135365|S|99|552.4|0|99
A|MSCI|20250728|15:55:49.874343|S|51|552.6|0|51
A|MSCI|20250728|15:56:01.880592|S|20|552.6|0|20
A|MSCI|20250728|15:56:15.902882|S|49|552.61|0|49
A|MSCI|20250728|15:56:16.651658|S|23|552.61|0|23
A|MSCI|20250728|15:58:48.175457|S|99|553.1|0|99
A|MSCI|20250728|15:59:46.564973|S|100|552.825|0|100
A|MSCI|20250728|15:59:46.564973|S|36|552.67|0|36
A|MSD|20250728|13:24:51.521397|S|100|7.5|0|100
A|MSDL|20250728|10:59:49.838603|S|93|19.13|0|93
A|MSDL|20250728|11:39:22.532828|S|100|19.13|0|100
A|MSDL|20250728|12:50:41.642398|S|100|19.23|0|100
A|MSDL|20250728|13:35:12.969682|S|10|19.19|0|10
A|MSEX|20250728|13:01:08.945475|S|6|51.62|0|6
A|MSEX|20250728|14:07:18.811321|S|7|51.78|0|7
A|MSFD|20250728|14:34:45.450897|S|100|11.01|0|100
A|MSFT|20250728|09:30:10.555554|S|100|514.09|0|100
A|MSFT|20250728|09:31:32.535948|S|2|513.28|0|2
A|MSFT|20250728|09:38:02.785122|S|2|514.15|0|2
A|MSFT|20250728|09:39:22.544598|S|6|514.07|0|6
A|MSFT|20250728|09:42:21.702669|S|5|514.06|0|5
A|MSFT|20250728|09:42:21.702757|S|95|514.06|0|95
A|MSFT|20250728|09:43:27.707602|E|2|514.15|0|2
A|MSFT|20250728|09:43:29.696087|S|62|514.15|0|62
A|MSFT|20250728|09:44:28.642484|S|1|514.06|0|1
A|MSFT|20250728|09:49:58.146916|S|7|513.84|0|7
A|MSFT|20250728|09:51:04.118373|E|2|513.57|0|2
A|MSFT|20250728|09:51:55.031718|S|2|513.68|0|2
A|MSFT|20250728|10:02:17.090711|S|94|514.91|0|94
A|MSFT|20250728|10:04:05.322875|S|88|514.36|0|88
A|MSFT|20250728|10:04:05.323649|S|100|514.34|0|100
A|MSFT|20250728|10:10:48.189820|S|16|513.79|0|16
A|MSFT|20250728|10:17:47.564999|S|7|513.83|0|7
A|MSFT|20250728|10:20:26.665938|S|100|513.82|0|100
A|MSFT|20250728|10:23:30.311232|S|1|513.92|0|1
A|MSFT|20250728|10:25:06.869775|S|100|514.11|0|100
A|MSFT|20250728|10:25:18.259470|S|172|514.18|0|172
A|MSFT|20250728|10:25:18.259513|S|59|514.18|0|59
A|MSFT|20250728|10:32:10.444542|S|100|514.03|0|100
A|MSFT|20250728|10:32:10.444778|S|100|514.03|0|100
A|MSFT|20250728|10:32:10.444852|S|87|514.03|0|87
A|MSFT|20250728|10:32:10.444853|S|13|514.03|0|13
A|MSFT|20250728|10:35:25.011731|S|1|513.88|0|1
A|MSFT|20250728|10:35:57.161347|S|2|513.785|0|2
A|MSFT|20250728|10:39:38.938606|S|74|513.89|0|74
A|MSFT|20250728|10:39:57.919814|E|1|513.95|0|1
A|MSFT|20250728|10:44:23.405051|S|15|513.78|0|15
A|MSFT|20250728|10:44:23.405173|S|3|513.78|0|3
A|MSFT|20250728|10:44:24.046099|S|100|513.78|0|100
A|MSFT|20250728|10:44:24.046099|S|82|513.78|0|82
A|MSFT|20250728|10:44:24.046129|S|100|513.78|0|100
A|MSFT|20250728|10:44:24.046129|S|25|513.78|0|25
A|MSFT|20250728|10:48:30.575892|S|23|513.25|0|23
A|MSFT|20250728|11:02:47.478731|S|4|512.51|0|4
A|MSFT|20250728|11:07:56.651790|S|8|512.49|0|8
A|MSFT|20250728|11:07:57.147666|S|13|512.49|0|13
A|MSFT|20250728|11:07:57.147666|S|92|512.49|0|92
A|MSFT|20250728|11:07:57.148156|S|1|512.49|0|1
A|MSFT|20250728|11:12:23.294150|S|36|512.31|0|36
A|MSFT|20250728|11:15:21.093577|S|13|512.26|0|13
A|MSFT|20250728|11:20:44.903861|S|6|511.6|0|6
A|MSFT|20250728|11:23:46.970192|S|3|512.33|0|3
A|MSFT|20250728|11:29:34.491823|S|2|512.67|0|2
A|MSFT|20250728|11:38:39.740907|S|7|512.26|0|7
A|MSFT|20250728|11:38:39.742747|S|1|512.26|0|1
A|MSFT|20250728|11:38:39.743728|S|2|512.26|0|2
A|MSFT|20250728|11:38:40.051350|S|3|512.26|0|3
A|MSFT|20250728|11:42:33.874241|S|10|512.29|0|10
A|MSFT|20250728|11:47:32.995208|S|3|512.16|0|3
A|MSFT|20250728|11:47:32.996900|S|1|512.16|0|1
A|MSFT|20250728|12:03:01.854493|S|1|512.47|0|1
A|MSFT|20250728|12:06:21.658669|S|6|512.24|0|6
A|MSFT|20250728|12:11:39.171388|S|23|512|0|23
A|MSFT|20250728|12:13:27.334537|S|31|511.92|0|31
A|MSFT|20250728|12:14:44.376505|S|7|511.99|0|7
A|MSFT|20250728|12:14:44.376547|S|193|511.99|0|193
A|MSFT|20250728|12:14:44.376547|S|100|511.99|0|100
A|MSFT|20250728|12:31:43.611362|S|2|512.27|0|2
A|MSFT|20250728|12:32:11.174144|S|187|512.21|0|187
A|MSFT|20250728|12:37:52.759854|S|90|512.28|0|90
A|MSFT|20250728|12:37:59.760903|S|110|512.28|0|110
A|MSFT|20250728|12:37:59.761068|S|87|512.28|0|87
A|MSFT|20250728|12:38:39.067084|S|90|512.22|0|90
A|MSFT|20250728|12:45:23.352726|S|100|512.12|0|100
A|MSFT|20250728|12:45:23.353012|S|100|512.12|0|100
A|MSFT|20250728|12:45:23.353142|S|16|512.12|0|16
A|MSFT|20250728|13:07:33.979859|S|2|512.08|0|2
A|MSFT|20250728|13:07:33.979859|S|4|512.08|0|4
A|MSFT|20250728|13:19:19.691903|S|5|512.02|0|5
A|MSFT|20250728|13:22:12.884200|S|2|512.07|0|2
A|MSFT|20250728|13:47:04.356088|S|10|511.82|0|10
A|MSFT|20250728|13:47:04.356213|S|30|511.82|0|30
A|MSFT|20250728|14:00:49.255867|S|3|511.5|0|3
A|MSFT|20250728|14:12:05.441453|S|11|510.9|0|11
A|MSFT|20250728|14:12:05.441453|S|6|510.9|0|6
A|MSFT|20250728|14:24:01.043576|S|2|510.63|0|2
A|MSFT|20250728|14:44:50.748377|S|100|510.53|0|100
A|MSFT|20250728|15:08:49.900995|S|24|510.56|0|24
A|MSFT|20250728|15:08:49.900995|S|72|510.56|0|72
A|MSFT|20250728|15:08:49.901845|S|33|510.56|0|33
A|MSFT|20250728|15:20:21.919560|S|4|510.65|0|4
A|MSFT|20250728|15:20:21.919604|S|3|510.65|0|3
A|MSFT|20250728|15:20:21.919618|S|1|510.65|0|1
A|MSFT|20250728|15:20:21.920088|S|14|510.65|0|14
A|MSFT|20250728|15:20:21.920116|S|18|510.65|0|18
A|MSFT|20250728|15:31:42.048941|S|2|510.92|0|2
A|MSFT|20250728|15:39:52.240229|S|40|510.84|0|40
A|MSFT|20250728|15:42:50.307679|S|26|511.06|0|26
A|MSFT|20250728|15:42:50.735277|S|224|511.06|0|224
A|MSFT|20250728|15:47:03.548677|S|40|511.15|0|40
A|MSFT|20250728|15:47:20.598971|S|100|511.17|0|100
A|MSFT|20250728|15:50:13.694832|S|10|511.45|0|10
A|MSFT|20250728|15:55:01.045452|S|1|511.835|0|1
A|MSFT|20250728|15:57:38.032680|S|56|512.12|0|56
A|MSGE|20250728|15:44:38.036152|S|4|39.76|0|4
A|MSGM|20250728|10:37:44.632273|S|300|3.83|0|300
A|MSGM|20250728|12:08:56.083871|S|82|3.73|0|82
A|MSGM|20250728|12:08:56.086448|S|300|3.71|0|300
A|MSGS|20250728|12:44:03.051587|S|2|202.94|0|2
A|MSGS|20250728|12:45:13.346968|S|2|202.94|0|2
A|MSGS|20250728|15:56:22.939210|S|1|202.26|0|1
A|MSI|20250728|09:59:52.530085|S|12|427.29|0|12
A|MSI|20250728|10:01:21.243347|S|5|426.97|0|5
A|MSI|20250728|10:01:31.445748|S|13|426.97|0|13
A|MSI|20250728|10:01:42.575368|S|2|426.97|0|2
A|MSI|20250728|10:04:30.275184|S|1|427.33|0|1
A|MSI|20250728|10:19:50.107011|S|50|427.85|0|50
A|MSI|20250728|10:23:13.688794|S|1|427.82|0|1
A|MSI|20250728|10:42:30.109609|S|192|428.27|0|192
A|MSI|20250728|10:54:13.336363|S|1|428.39|0|1
A|MSI|20250728|11:32:16.349688|S|22|429.01|0|22
A|MSI|20250728|11:32:16.349766|S|34|429.06|0|34
A|MSI|20250728|11:58:58.047429|S|25|428.95|0|25
A|MSI|20250728|12:18:00.112206|S|83|429.12|0|83
A|MSI|20250728|12:35:20.254812|S|1|429.22|0|1
A|MSI|20250728|12:36:15.255002|S|1|429.22|0|1
A|MSI|20250728|12:37:04.485751|S|90|429.12|0|90
A|MSI|20250728|13:51:01.935146|S|5|429.09|0|5
A|MSI|20250728|13:59:57.842791|S|81|429.12|0|81
A|MSI|20250728|15:26:26.146744|S|8|429.44|0|8
A|MSIF|20250728|12:38:51.980352|S|14|16|0|14
A|MSIF|20250728|12:38:57.815067|S|159|16|0|159
A|MSIF|20250728|12:39:01.758961|S|100|16|0|100
A|MSM|20250728|10:12:48.112457|S|61|87.14|0|61
A|MSM|20250728|12:08:33.794911|S|102|87.86|0|102
A|MSM|20250728|12:39:20.181907|S|108|87.76|0|108
A|MSM|20250728|13:59:01.742640|S|2|87.66|0|2
A|MSM|20250728|13:59:46.256409|S|3|87.66|0|3
A|MSM|20250728|15:45:11.212495|S|100|87.8|0|100
A|MSM|20250728|15:55:05.117525|S|100|87.67|0|100
A|MSM|20250728|15:58:56.558253|S|100|87.71|0|100
A|MSM|20250728|15:58:56.558253|S|15|87.7|0|15
A|MSM|20250728|15:58:56.558253|S|100|87.72|0|100
A|MSMR|20250728|13:53:39.641101|S|100|32.2|0|100
A|MSOS|20250728|09:35:05.904535|S|200|3.12|0|200
A|MSOS|20250728|09:35:05.904607|S|177|3.12|0|177
A|MSOS|20250728|09:38:42.337858|S|300|3.155|0|300
A|MSOS|20250728|09:38:42.338435|S|292|3.155|0|292
A|MSOS|20250728|11:45:05.696438|S|2266|3.125|0|2266
A|MSOS|20250728|11:45:05.698619|S|2266|3.125|0|2266
A|MSOS|20250728|11:45:05.698738|S|1068|3.125|0|1068
A|MSOS|20250728|11:45:19.352892|S|2266|3.125|0|2266
A|MSOS|20250728|11:45:19.352892|S|300|3.125|0|300
A|MSOS|20250728|12:01:24.296786|S|200|3.14|0|200
A|MSOS|20250728|14:09:14.787835|S|200|3.12|0|200
A|MSOS|20250728|14:09:21.795053|S|300|3.125|0|300
A|MSOS|20250728|15:03:03.937112|S|200|3.13|0|200
A|MSOS|20250728|15:06:53.547106|S|200|3.15|0|200
A|MSOS|20250728|15:07:39.780411|S|550|3.165|0|550
A|MSOS|20250728|15:08:11.798272|S|100|3.165|0|100
A|MSOS|20250728|15:08:11.798817|S|200|3.165|0|200
A|MSOS|20250728|15:46:55.219321|S|200|3.125|0|200
A|MSOS|20250728|15:51:43.022916|S|300|3.125|0|300
A|MSOX|20250728|09:31:05.098224|S|100|4.14|0|100
A|MSOX|20250728|09:41:51.206280|S|100|4.38|0|100
A|MSOX|20250728|11:25:44.660345|S|100|4.27|0|100
A|MSOX|20250728|15:20:56.216601|S|100|4.22|0|100
A|MSTB|20250728|12:22:05.252117|S|59|38.4|0|59
A|MSTR|20250728|09:30:00.131665|S|100|416.945|0|100
A|MSTR|20250728|09:33:40.485817|S|5|413.03|0|5
A|MSTR|20250728|09:34:16.220269|S|5|413|0|5
A|MSTR|20250728|09:34:36.950570|S|40|412.52|0|40
A|MSTR|20250728|09:34:50.699458|S|100|411.63|0|100
A|MSTR|20250728|09:40:37.371806|S|6|412.86|0|6
A|MSTR|20250728|09:41:08.687088|S|34|413.36|0|34
A|MSTR|20250728|09:43:11.612598|S|100|412.83|0|100
A|MSTR|20250728|09:43:11.617690|S|100|412.83|0|100
A|MSTR|20250728|09:46:14.984465|S|6|412.8|0|6
A|MSTR|20250728|09:59:50.781244|S|11|410.73|0|11
A|MSTR|20250728|10:00:37.518967|S|100|410.18|0|100
A|MSTR|20250728|10:03:48.208519|S|11|409.81|0|11
A|MSTR|20250728|10:08:48.543103|S|20|411.78|0|20
A|MSTR|20250728|10:13:04.575010|S|7|412.06|0|7
A|MSTR|20250728|10:20:36.795349|S|2|410.63|0|2
A|MSTR|20250728|10:23:14.669827|S|45|409.15|0|45
A|MSTR|20250728|10:24:05.033583|S|28|409|0|28
A|MSTR|20250728|10:28:23.329665|S|5|408.73|0|5
A|MSTR|20250728|10:28:53.570506|S|100|409.44|0|100
A|MSTR|20250728|10:29:56.162859|S|4|409.4|0|4
A|MSTR|20250728|10:30:20.095769|S|100|409.175|0|100
A|MSTR|20250728|10:30:48.894823|S|100|408.83|0|100
A|MSTR|20250728|10:30:55.573722|S|100|408.88|0|100
A|MSTR|20250728|10:31:41.981169|S|100|409.22|0|100
A|MSTR|20250728|10:32:10.731492|S|31|409.22|0|31
A|MSTR|20250728|10:32:10.744875|S|5|409.22|0|5
A|MSTR|20250728|10:32:10.753043|S|31|409.2|0|31
A|MSTR|20250728|10:32:36.753464|S|88|409.35|0|88
A|MSTR|20250728|10:40:02.937249|S|3|409.79|0|3
A|MSTR|20250728|10:45:07.339239|S|100|410.46|0|100
A|MSTR|20250728|10:45:32.753287|S|2|410.28|0|2
A|MSTR|20250728|10:45:34.902012|S|2|410.28|0|2
A|MSTR|20250728|10:47:32.879328|S|3|410.07|0|3
A|MSTR|20250728|10:52:57.966960|S|7|408.57|0|7
A|MSTR|20250728|10:56:22.138731|S|100|408.75|0|100
A|MSTR|20250728|11:06:21.461503|S|7|408.17|0|7
A|MSTR|20250728|11:09:40.859984|S|25|408.14|0|25
A|MSTR|20250728|11:12:10.444169|S|12|408.64|0|12
A|MSTR|20250728|11:15:09.875179|S|3|407.75|0|3
A|MSTR|20250728|11:20:04.717219|S|4|407.09|0|4
A|MSTR|20250728|11:22:05.657848|S|2|406.87|0|2
A|MSTR|20250728|11:30:19.721520|S|53|408.73|0|53
A|MSTR|20250728|11:30:24.929216|S|32|408.81|0|32
A|MSTR|20250728|11:37:34.566526|S|1|408.68|0|1
A|MSTR|20250728|11:40:35.315887|S|100|408.08|0|100
A|MSTR|20250728|11:40:35.315887|S|28|408.07|0|28
A|MSTR|20250728|11:52:48.483464|S|5|408|0|5
A|MSTR|20250728|12:01:13.215552|S|4|407.76|0|4
A|MSTR|20250728|12:01:13.215756|S|4|407.75|0|4
A|MSTR|20250728|12:01:13.215756|S|96|407.75|0|96
A|MSTR|20250728|12:06:01.481806|S|9|407.03|0|9
A|MSTR|20250728|12:55:54.447033|S|48|406.68|0|48
A|MSTR|20250728|12:57:08.147078|S|70|406.94|0|70
A|MSTR|20250728|12:58:51.173759|S|2|406.85|0|2
A|MSTR|20250728|12:58:51.173759|S|98|406.84|0|98
A|MSTR|20250728|12:58:51.173997|S|2|406.84|0|2
A|MSTR|20250728|12:58:51.173997|S|92|406.84|0|92
A|MSTR|20250728|13:05:09.876958|S|51|406.68|0|51
A|MSTR|20250728|13:12:10.943208|S|51|405.34|0|51
A|MSTR|20250728|13:12:10.943574|S|16|405.34|0|16
A|MSTR|20250728|13:20:08.578152|S|5|405.44|0|5
A|MSTR|20250728|13:22:59.184044|S|3|405.41|0|3
A|MSTR|20250728|13:23:04.426616|S|3|405.41|0|3
A|MSTR|20250728|13:27:30.216582|S|100|406.81|0|100
A|MSTR|20250728|13:29:45.196533|S|20|406.08|0|20
A|MSTR|20250728|13:29:50.645803|S|6|406.08|0|6
A|MSTR|20250728|13:32:05.455160|S|4|405.86|0|4
A|MSTR|20250728|13:36:11.151465|S|12|405.65|0|12
A|MSTR|20250728|13:36:14.876697|S|17|405.65|0|17
A|MSTR|20250728|13:36:14.876697|S|88|405.65|0|88
A|MSTR|20250728|13:36:55.570216|S|100|405.2|0|100
A|MSTR|20250728|13:41:52.555530|S|3|405.68|0|3
A|MSTR|20250728|13:48:59.885171|S|8|405.93|0|8
A|MSTR|20250728|13:48:59.885296|S|92|405.93|0|92
A|MSTR|20250728|13:48:59.886687|S|30|405.93|0|30
A|MSTR|20250728|13:48:59.887885|S|10|405.93|0|10
A|MSTR|20250728|13:48:59.887885|S|8|405.92|0|8
A|MSTR|20250728|13:49:08.735572|S|2|405.86|0|2
A|MSTR|20250728|13:50:07.339739|S|4|405.83|0|4
A|MSTR|20250728|13:56:30.001641|S|4|406.67|0|4
A|MSTR|20250728|13:56:52.952431|S|12|406.74|0|12
A|MSTR|20250728|13:59:26.599890|S|2|406.53|0|2
A|MSTR|20250728|14:00:56.758989|S|5|406.63|0|5
A|MSTR|20250728|14:04:16.138204|S|3|405.97|0|3
A|MSTR|20250728|14:04:18.829222|S|3|406.12|0|3
A|MSTR|20250728|14:08:55.004538|S|7|405.7|0|7
A|MSTR|20250728|14:12:24.628871|S|14|405.79|0|14
A|MSTR|20250728|14:14:24.170944|S|7|406.12|0|7
A|MSTR|20250728|14:19:47.873141|S|7|405.63|0|7
A|MSTR|20250728|14:32:25.884002|S|2|404.89|0|2
A|MSTR|20250728|14:33:22.621860|S|40|405.5|0|40
A|MSTR|20250728|14:35:21.989389|S|2|405.39|0|2
A|MSTR|20250728|15:22:15.778007|S|142|406.97|0|142
A|MSTR|20250728|15:36:51.186046|S|13|405.35|0|13
A|MSTR|20250728|15:39:10.186295|S|86|405.28|0|86
A|MSTR|20250728|15:40:22.929681|S|100|404.71|0|100
A|MSTR|20250728|15:40:22.929681|S|20|404.7|0|20
A|MSTR|20250728|15:45:17.872951|S|100|404.86|0|100
A|MSTR|20250728|15:46:18.409685|S|5|404.67|0|5
A|MSTR|20250728|15:46:51.839630|S|100|404.99|0|100
A|MSTR|20250728|15:50:04.559919|S|58|405|0|58
A|MSTR|20250728|15:50:15.311136|S|67|404.87|0|67
A|MSTR|20250728|15:51:01.043666|S|71|404.62|0|71
A|MSTR|20250728|15:51:06.456213|S|40|404.76|0|40
A|MSTR|20250728|15:51:06.456274|S|13|404.77|0|13
A|MSTR|20250728|15:51:45.049426|S|27|404.36|0|27
A|MSTR|20250728|15:53:00.599499|S|100|404.72|0|100
A|MSTR|20250728|15:53:00.946291|S|3|404.72|0|3
A|MSTR|20250728|15:54:24.598919|S|20|405.09|0|20
A|MSTR|20250728|15:54:50.015383|S|2|404.93|0|2
A|MSTR|20250728|15:54:57.128406|S|64|404.69|0|64
A|MSTR|20250728|15:55:00.152314|S|2|404.73|0|2
A|MSTR|20250728|15:55:34.999688|S|100|404.37|0|100
A|MSTR|20250728|15:55:35.853542|S|3|404.37|0|3
A|MSTR|20250728|15:55:37.548134|S|10|404.32|0|10
A|MSTR|20250728|15:56:14.998487|S|17|404.44|0|17
A|MSTR|20250728|15:56:58.288491|S|94|404.23|0|94
A|MSTR|20250728|15:57:06.165197|S|26|404.3|0|26
A|MSTR|20250728|15:57:34.310649|S|19|404.33|0|19
A|MSTR|20250728|15:57:41.060714|S|4|404.17|0|4
A|MSTR|20250728|15:57:45.109829|S|7|404.115|0|7
A|MSTR|20250728|15:57:45.109844|S|7|404.115|0|7
A|MSTR|20250728|15:57:52.441998|S|54|404.05|0|54
A|MSTR|20250728|15:57:52.482088|S|9|404.06|0|9
A|MSTR|20250728|15:58:55.451056|S|2|404.05|0|2
A|MSTU|20250728|09:56:00.975244|S|200|8.585|0|200
A|MSTU|20250728|10:17:49.880920|S|2300|8.59|0|2300
A|MSTU|20250728|10:28:53.552702|S|100|8.485|0|100
A|MSTU|20250728|10:43:03.821294|S|1300|8.505|0|1300
A|MSTU|20250728|10:43:03.821294|S|200|8.505|0|200
A|MSTU|20250728|11:12:25.810359|S|100|8.445|0|100
A|MSTU|20250728|13:02:00.110357|S|2300|8.36|0|2300
A|MSTU|20250728|13:59:26.600401|S|100|8.365|0|100
A|MSTU|20250728|15:37:04.940190|S|680|8.325|0|680
A|MSTU|20250728|15:44:29.636395|S|100|8.28|0|100
A|MSTU|20250728|15:55:00.152715|S|770|8.295|0|770
A|MSTX|20250728|09:31:23.493881|S|100|39.96|0|100
A|MSTX|20250728|12:41:06.862718|S|100|38.75|0|100
A|MSTY|20250728|09:30:01.370217|S|100|21.32|0|100
A|MSTY|20250728|09:30:01.475742|S|100|21.32|0|100
A|MSTY|20250728|09:30:07.800811|S|100|21.3|0|100
A|MSTY|20250728|09:32:53.086562|S|9|21.14|0|9
A|MSTY|20250728|09:34:36.890404|S|41|21.17|0|41
A|MSTY|20250728|09:35:13.123012|S|600|21.115|0|600
A|MSTY|20250728|09:35:13.123796|S|266|21.115|0|266
A|MSTY|20250728|09:35:21.063400|S|27|21.13|0|27
A|MSTY|20250728|09:35:21.063423|S|164|21.13|0|164
A|MSTY|20250728|09:35:29.536372|S|135|21.135|0|135
A|MSTY|20250728|09:35:29.536393|S|300|21.135|0|300
A|MSTY|20250728|09:35:29.536405|S|200|21.135|0|200
A|MSTY|20250728|09:35:29.536432|S|38|21.135|0|38
A|MSTY|20250728|09:35:29.536457|S|1327|21.135|0|1327
A|MSTY|20250728|09:38:09.829254|S|200|21.15|0|200
A|MSTY|20250728|09:39:03.766422|S|100|21.16|0|100
A|MSTY|20250728|09:43:54.588661|S|100|21.13|0|100
A|MSTY|20250728|09:43:58.834320|S|300|21.125|0|300
A|MSTY|20250728|09:43:58.834865|S|1700|21.125|0|1700
A|MSTY|20250728|09:43:59.274868|S|100|21.13|0|100
A|MSTY|20250728|09:44:03.034902|S|25|21.14|0|25
A|MSTY|20250728|09:44:03.740339|S|208|21.14|0|208
A|MSTY|20250728|09:44:09.287647|S|2000|21.15|0|2000
A|MSTY|20250728|09:45:22.095957|S|387|21.15|0|387
A|MSTY|20250728|09:45:26.365692|S|105|21.16|0|105
A|MSTY|20250728|09:45:42.570178|S|398|21.155|0|398
A|MSTY|20250728|09:45:49.608195|S|100|21.17|0|100
A|MSTY|20250728|09:45:49.608231|S|1900|21.17|0|1900
A|MSTY|20250728|09:45:54.524525|S|1|21.18|0|1
A|MSTY|20250728|09:45:54.524584|S|1999|21.18|0|1999
A|MSTY|20250728|09:45:56.627866|S|150|21.185|0|150
A|MSTY|20250728|09:45:57.897523|S|200|21.185|0|200
A|MSTY|20250728|09:46:11.487274|S|100|21.17|0|100
A|MSTY|20250728|09:46:43.165640|S|2000|21.17|0|2000
A|MSTY|20250728|09:47:21.998133|S|27|21.16|0|27
A|MSTY|20250728|09:47:23.158022|S|379|21.16|0|379
A|MSTY|20250728|09:47:23.158060|S|1594|21.16|0|1594
A|MSTY|20250728|09:47:31.257771|S|100|21.12|0|100
A|MSTY|20250728|09:51:12.916576|S|2000|21.22|0|2000
A|MSTY|20250728|09:56:00.064222|S|13|21.14|0|13
A|MSTY|20250728|09:57:39.366215|S|14|21.11|0|14
A|MSTY|20250728|09:57:43.390289|S|1986|21.11|0|1986
A|MSTY|20250728|10:13:27.549101|S|200|21.135|0|200
A|MSTY|20250728|10:13:57.422359|S|100|21.145|0|100
A|MSTY|20250728|10:15:10.492051|S|400|21.185|0|400
A|MSTY|20250728|10:15:10.492684|S|170|21.185|0|170
A|MSTY|20250728|10:15:12.222673|S|116|21.175|0|116
A|MSTY|20250728|10:15:38.391659|S|2000|21.18|0|2000
A|MSTY|20250728|10:26:28.984264|S|100|20.98|0|100
A|MSTY|20250728|10:29:15.615417|S|2000|21|0|2000
A|MSTY|20250728|10:30:27.510816|S|1|21|0|1
A|MSTY|20250728|10:32:40.436215|S|601|21.01|0|601
A|MSTY|20250728|10:32:40.436820|S|586|21.01|0|586
A|MSTY|20250728|10:32:40.438354|S|266|21.01|0|266
A|MSTY|20250728|10:32:52.087642|S|79|21.01|0|79
A|MSTY|20250728|10:33:32.212793|S|200|21.025|0|200
A|MSTY|20250728|10:33:36.933134|S|1|21.025|0|1
A|MSTY|20250728|10:33:39.516360|S|200|21.03|0|200
A|MSTY|20250728|10:33:39.888320|S|397|21.03|0|397
A|MSTY|20250728|10:33:39.889156|S|1394|21.03|0|1394
A|MSTY|20250728|10:37:32.311842|S|201|21.025|0|201
A|MSTY|20250728|10:38:47.693239|S|1|21.04|0|1
A|MSTY|20250728|10:38:48.397142|S|136|21.04|0|136
A|MSTY|20250728|10:38:48.397921|S|272|21.04|0|272
A|MSTY|20250728|10:40:58.297328|S|615|21.025|0|615
A|MSTY|20250728|10:41:25.308434|S|3|21.015|0|3
A|MSTY|20250728|10:41:36.387221|S|1263|21.02|0|1263
A|MSTY|20250728|10:41:36.387243|S|100|21.02|0|100
A|MSTY|20250728|10:41:40.208149|S|27|21.03|0|27
A|MSTY|20250728|10:41:40.613381|S|1973|21.03|0|1973
A|MSTY|20250728|10:42:53.508329|S|200|21.035|0|200
A|MSTY|20250728|10:44:28.464380|S|121|21.05|0|121
A|MSTY|20250728|10:44:51.806044|S|120|21.05|0|120
A|MSTY|20250728|10:45:36.781635|S|10|21.055|0|10
A|MSTY|20250728|10:48:38.876511|S|100|20.98|0|100
A|MSTY|20250728|10:50:47.802766|S|100|20.95|0|100
A|MSTY|20250728|10:50:55.007731|S|2000|20.945|0|2000
A|MSTY|20250728|10:51:11.492153|S|1|20.955|0|1
A|MSTY|20250728|10:52:21.731677|S|810|20.985|0|810
A|MSTY|20250728|10:52:21.732213|S|1190|20.985|0|1190
A|MSTY|20250728|10:52:41.207315|S|200|20.985|0|200
A|MSTY|20250728|10:52:41.207893|S|100|20.985|0|100
A|MSTY|20250728|10:52:41.208415|S|100|20.985|0|100
A|MSTY|20250728|10:53:03.136309|S|300|20.975|0|300
A|MSTY|20250728|10:53:03.136864|S|700|20.975|0|700
A|MSTY|20250728|11:01:23.752100|S|200|20.925|0|200
A|MSTY|20250728|11:11:12.385270|S|100|20.975|0|100
A|MSTY|20250728|11:14:48.393537|S|200|20.93|0|200
A|MSTY|20250728|11:20:59.536796|S|100|20.9|0|100
A|MSTY|20250728|11:26:45.873281|S|100|20.98|0|100
A|MSTY|20250728|11:27:00.724749|S|100|20.95|0|100
A|MSTY|20250728|11:36:02.885840|S|100|20.975|0|100
A|MSTY|20250728|11:53:43.030517|S|345|20.97|0|345
A|MSTY|20250728|12:01:18.237809|S|234|20.945|0|234
A|MSTY|20250728|12:01:18.238376|S|111|20.945|0|111
A|MSTY|20250728|12:10:09.387423|S|300|20.905|0|300
A|MSTY|20250728|12:15:49.952794|S|166|20.905|0|166
A|MSTY|20250728|13:03:12.862707|S|200|20.885|0|200
A|MSTY|20250728|13:07:00.269660|S|100|20.86|0|100
A|MSTY|20250728|13:35:37.670910|S|100|20.855|0|100
A|MSTY|20250728|13:39:17.486535|S|100|20.845|0|100
A|MSTY|20250728|14:32:10.826008|S|100|20.815|0|100
A|MSTY|20250728|15:06:39.064541|S|100|20.915|0|100
A|MSTY|20250728|15:19:55.970997|S|163|20.9|0|163
A|MSTY|20250728|15:27:08.800107|S|500|20.9|0|500
A|MSTY|20250728|15:32:23.794631|S|1461|20.89|0|1461
A|MSTY|20250728|15:32:23.794631|S|200|20.89|0|200
A|MSTY|20250728|15:32:23.794631|S|200|20.89|0|200
A|MSTY|20250728|15:40:28.034303|S|100|20.81|0|100
A|MSTY|20250728|15:40:39.646434|S|100|20.815|0|100
A|MSTY|20250728|15:43:25.854463|S|100|20.815|0|100
A|MSTY|20250728|15:44:06.008090|S|100|20.805|0|100
A|MSTY|20250728|15:44:11.930807|S|171|20.805|0|171
A|MSTY|20250728|15:49:00.593860|S|263|20.825|0|263
A|MSTY|20250728|15:49:00.594408|S|100|20.825|0|100
A|MSTY|20250728|15:49:21.688081|S|100|20.835|0|100
A|MSTY|20250728|15:49:22.089608|S|119|20.835|0|119
A|MSTY|20250728|15:50:39.405241|S|2000|20.82|0|2000
A|MSTY|20250728|15:50:51.761818|S|1095|20.815|0|1095
A|MSTY|20250728|15:50:51.761819|S|100|20.81|0|100
A|MSTY|20250728|15:52:59.023415|S|2000|20.8|0|2000
A|MSTY|20250728|15:53:32.050519|S|700|20.81|0|700
A|MSTY|20250728|15:57:01.548434|S|110|20.785|0|110
A|MSTY|20250728|15:58:26.181957|S|2000|20.78|0|2000
A|MSTZ|20250728|11:39:30.352701|S|100|3.81|0|100
A|MSTZ|20250728|12:13:37.151490|S|3|3.84|0|3
A|MSTZ|20250728|13:11:57.619792|S|200|3.86|0|200
A|MSTZ|20250728|15:57:41.061437|S|300|3.885|0|300
A|MT|20250728|09:38:23.883627|S|100|33.08|0|100
A|MT|20250728|09:53:11.570211|S|100|33.05|0|100
A|MT|20250728|10:37:38.966293|S|30|33.09|0|30
A|MT|20250728|10:49:09.148736|S|100|33.2|0|100
A|MT|20250728|10:52:32.215143|S|100|33.21|0|100
A|MT|20250728|11:29:58.135788|S|100|33.255|0|100
A|MT|20250728|11:34:31.322791|S|84|33.3|0|84
A|MT|20250728|11:53:39.400090|S|210|33.29|0|210
A|MT|20250728|12:00:02.118481|S|172|33.3|0|172
A|MT|20250728|12:00:02.119263|S|22|33.3|0|22
A|MT|20250728|13:05:25.003774|S|50|33.23|0|50
A|MT|20250728|13:05:25.003797|S|131|33.23|0|131
A|MT|20250728|13:11:09.076266|S|100|33.18|0|100
A|MT|20250728|13:11:10.545476|S|100|33.16|0|100
A|MT|20250728|14:24:40.328591|S|100|33.11|0|100
A|MT|20250728|15:58:39.687268|S|225|33.1|0|225
A|MT|20250728|15:58:58.632960|S|100|33.1|0|100
A|MTA|20250728|09:30:00.083950|S|5878|4.18|58443|731
A|MTA|20250728|09:30:00.083950|E|5878|4.18|58443|2080
A|MTA|20250728|10:14:04.276846|S|100|4.09|0|100
A|MTA|20250728|10:15:28.058333|S|100|4.11|0|100
A|MTA|20250728|10:34:07.333355|S|100|4.11|0|100
A|MTA|20250728|10:36:47.814461|S|100|4.1|0|100
A|MTA|20250728|10:47:05.057886|S|100|4.11|0|100
A|MTA|20250728|10:47:05.057886|S|100|4.11|0|100
A|MTA|20250728|10:47:05.057886|S|200|4.11|0|200
A|MTA|20250728|10:48:25.824283|S|100|4.1|0|100
A|MTA|20250728|10:48:25.824284|S|9|4.1|0|9
A|MTA|20250728|10:52:23.566853|S|100|4.1|0|100
A|MTA|20250728|10:52:23.566853|S|100|4.1|0|100
A|MTA|20250728|10:54:22.279288|S|1000|4.12|0|1000
A|MTA|20250728|10:54:22.279288|S|100|4.12|0|100
A|MTA|20250728|11:00:57.179013|E|100|4.12|0|100
A|MTA|20250728|11:06:56.294660|S|16|4.13|0|16
A|MTA|20250728|11:17:59.852813|S|489|4.13|0|489
A|MTA|20250728|11:17:59.852877|S|511|4.13|0|511
A|MTA|20250728|11:24:55.888040|S|100|4.13|0|100
A|MTA|20250728|11:49:15.340061|S|200|4.14|0|200
A|MTA|20250728|11:56:10.613259|S|100|4.13|0|100
A|MTA|20250728|11:56:10.616717|S|100|4.14|0|100
A|MTA|20250728|12:02:17.499335|E|100|4.14|0|100
A|MTA|20250728|12:02:17.499335|E|100|4.14|0|100
A|MTA|20250728|12:02:17.499335|E|16|4.14|0|16
A|MTA|20250728|12:23:57.117563|S|5|4.14|0|5
A|MTA|20250728|12:27:21.364326|S|5|4.14|0|5
A|MTA|20250728|12:28:32.412224|S|5|4.14|0|5
A|MTA|20250728|12:29:45.153353|S|1|4.14|0|1
A|MTA|20250728|12:36:29.839065|S|100|4.13|0|100
A|MTA|20250728|12:36:29.839065|S|100|4.13|0|100
A|MTA|20250728|12:36:29.839065|S|100|4.13|0|100
A|MTA|20250728|12:36:53.285861|S|100|4.13|0|100
A|MTA|20250728|12:51:28.905977|S|100|4.14|0|100
A|MTA|20250728|12:51:28.905977|S|100|4.14|0|100
A|MTA|20250728|12:51:28.905978|S|11|4.14|0|11
A|MTA|20250728|12:51:28.905978|S|100|4.14|0|100
A|MTA|20250728|13:12:42.740500|E|1|4.14|0|1
A|MTA|20250728|13:12:42.740500|E|99|4.145|0|99
A|MTA|20250728|13:12:42.740637|E|1|4.14|0|1
A|MTA|20250728|13:12:42.740637|E|99|4.14|0|99
A|MTA|20250728|13:19:40.829404|S|80|4.15|0|80
A|MTA|20250728|13:19:40.829404|S|100|4.15|0|100
A|MTA|20250728|13:19:40.829405|S|100|4.15|0|100
A|MTA|20250728|13:20:17.043618|S|99|4.16|0|99
A|MTA|20250728|13:44:59.793828|S|11|4.16|0|11
A|MTA|20250728|13:44:59.793828|S|100|4.16|0|100
A|MTA|20250728|13:45:06.364115|S|100|4.15|0|100
A|MTA|20250728|13:45:06.364115|S|200|4.15|0|200
A|MTA|20250728|13:45:06.364115|S|100|4.15|0|100
A|MTA|20250728|13:48:12.182987|S|99|4.15|0|99
A|MTA|20250728|13:55:34.147185|S|1|4.15|0|1
A|MTA|20250728|13:55:34.147186|S|100|4.15|0|100
A|MTA|20250728|13:55:34.147186|S|100|4.15|0|100
A|MTA|20250728|14:24:01.872831|S|34|4.17|0|34
A|MTA|20250728|14:24:01.872856|S|66|4.17|0|66
A|MTA|20250728|14:24:23.627594|S|100|4.18|0|100
A|MTA|20250728|14:24:56.802118|S|11|4.18|0|11
A|MTA|20250728|14:24:56.802118|S|107|4.18|0|107
A|MTA|20250728|14:24:56.802118|S|100|4.18|0|100
A|MTA|20250728|14:24:56.910176|S|100|4.18|0|100
A|MTA|20250728|14:34:27.945715|S|100|4.19|0|100
A|MTA|20250728|14:34:51.505676|S|45|4.19|0|45
A|MTA|20250728|14:35:32.444423|S|100|4.18|0|100
A|MTA|20250728|14:35:32.444423|S|100|4.18|0|100
A|MTA|20250728|14:35:32.444423|S|100|4.18|0|100
A|MTA|20250728|14:35:32.618325|S|100|4.18|0|100
A|MTA|20250728|14:35:32.694219|S|100|4.18|0|100
A|MTA|20250728|14:35:32.695107|S|100|4.19|0|100
A|MTA|20250728|14:35:32.695180|S|100|4.19|0|100
A|MTA|20250728|14:42:03.739544|S|100|4.19|0|100
A|MTA|20250728|14:42:03.739544|S|100|4.19|0|100
A|MTA|20250728|14:43:49.568586|S|100|4.19|0|100
A|MTA|20250728|15:06:42.721121|S|74|4.19|0|74
A|MTA|20250728|15:09:39.352926|S|100|4.19|0|100
A|MTA|20250728|15:11:30.454287|S|39|4.19|0|39
A|MTA|20250728|15:11:30.454326|S|61|4.19|0|61
A|MTA|20250728|15:27:18.912200|S|100|4.18|0|100
A|MTA|20250728|15:27:18.912450|S|100|4.18|0|100
A|MTA|20250728|15:27:18.912451|S|100|4.18|0|100
A|MTA|20250728|15:44:21.245556|S|5|4.19|0|5
A|MTA|20250728|15:49:59.100119|S|123|4.185|0|123
A|MTA|20250728|15:50:54.951323|S|100|4.18|0|100
A|MTA|20250728|15:50:54.951324|S|100|4.18|0|100
A|MTA|20250728|15:50:54.951324|S|11|4.18|0|11
A|MTA|20250728|15:50:54.951324|S|100|4.18|0|100
A|MTA|20250728|15:50:54.951324|S|100|4.18|0|100
A|MTA|20250728|15:50:54.951326|S|100|4.18|0|100
A|MTA|20250728|15:50:54.951371|S|45|4.18|0|45
A|MTA|20250728|15:50:55.059989|S|100|4.18|0|100
A|MTA|20250728|15:50:55.061728|S|100|4.18|0|100
A|MTA|20250728|15:54:09.477999|S|100|4.19|0|100
A|MTA|20250728|15:55:37.096459|S|2|4.2|0|2
A|MTA|20250728|15:56:21.282518|S|100|4.2|0|100
A|MTA|20250728|15:59:08.814252|S|1|4.2|0|1
A|MTA|20250728|15:59:51.358934|S|193|4.21|0|193
A|MTA|20250728|16:00:00.070357|S|3108|4.21|83695|816
A|MTAL|20250728|10:43:49.072359|S|1|12.075|0|1
A|MTAL|20250728|11:01:20.825385|S|200|12.065|0|200
A|MTAL|20250728|11:01:20.826266|S|200|12.065|0|200
A|MTAL|20250728|12:19:25.583946|S|100|12.075|0|100
A|MTAL|20250728|13:36:05.317948|S|98|12.075|0|98
A|MTAL|20250728|14:08:58.212285|S|33|12.075|0|33
A|MTAL|20250728|14:15:17.029537|S|33|12.075|0|33
A|MTAL|20250728|14:15:18.031813|S|33|12.075|0|33
A|MTAL|20250728|14:15:39.177515|S|33|12.075|0|33
A|MTAL|20250728|14:15:40.179808|S|33|12.075|0|33
A|MTAL|20250728|14:15:41.182037|S|33|12.075|0|33
A|MTAL|20250728|14:28:39.711359|S|33|12.075|0|33
A|MTAL|20250728|14:28:40.713419|S|33|12.075|0|33
A|MTAL|20250728|14:55:57.548011|S|5|12.07|0|5
A|MTAL|20250728|15:50:35.706288|S|200|12.065|0|200
A|MTAL|20250728|15:59:42.489648|S|100|12.07|0|100
A|MTB|20250728|12:58:35.219756|S|5|193.32|0|5
A|MTB|20250728|13:31:24.365872|S|100|193.1|0|100
A|MTB|20250728|15:22:58.078818|S|5|193.5|0|5
A|MTB|20250728|15:43:45.141454|S|1|193.65|0|1
A|MTB|20250728|15:47:46.599059|S|1|193.74|0|1
A|MTB|20250728|15:47:46.599060|S|1|193.74|0|1
A|MTB|20250728|15:52:27.517736|S|1|193.85|0|1
A|MTB|20250728|15:52:27.517736|S|1|193.85|0|1
A|MTB|20250728|15:52:27.517736|S|5|193.85|0|5
A|MTB|20250728|15:52:35.102697|S|2|193.91|0|2
A|MTB|20250728|15:52:35.102697|S|1|193.91|0|1
A|MTCH|20250728|09:31:23.228168|S|37|34.37|0|37
A|MTCH|20250728|09:59:33.161832|S|100|34.38|0|100
A|MTCH|20250728|10:01:47.490917|S|100|34.37|0|100
A|MTCH|20250728|10:05:45.172970|S|43|34.42|0|43
A|MTCH|20250728|10:07:49.318771|S|8|34.41|0|8
A|MTCH|20250728|10:10:50.486037|S|1|34.46|0|1
A|MTCH|20250728|10:22:20.554619|S|28|34.45|0|28
A|MTCH|20250728|10:49:18.840004|S|15|34.56|0|15
A|MTCH|20250728|10:49:18.840070|S|12|34.56|0|12
A|MTCH|20250728|10:49:18.840128|S|43|34.56|0|43
A|MTCH|20250728|10:49:36.858832|S|1|34.57|0|1
A|MTCH|20250728|11:01:51.263129|S|60|34.545|0|60
A|MTCH|20250728|11:01:51.263144|S|40|34.545|0|40
A|MTCH|20250728|11:01:51.263144|S|20|34.55|0|20
A|MTCH|20250728|11:01:51.264161|S|40|34.55|0|40
A|MTCH|20250728|11:21:02.843743|S|86|34.57|0|86
A|MTCH|20250728|11:41:06.629071|S|82|34.56|0|82
A|MTCH|20250728|11:42:28.415294|S|55|34.56|0|55
A|MTCH|20250728|11:42:43.752222|S|133|34.57|0|133
A|MTCH|20250728|11:43:36.126613|S|128|34.58|0|128
A|MTCH|20250728|11:47:14.013338|S|15|34.58|0|15
A|MTCH|20250728|11:47:30.490998|S|2|34.58|0|2
A|MTCH|20250728|11:47:30.491181|S|6|34.58|0|6
A|MTCH|20250728|11:47:36.843990|S|27|34.6|0|27
A|MTCH|20250728|11:48:24.996308|S|27|34.62|0|27
A|MTCH|20250728|11:48:33.186673|S|27|34.63|0|27
A|MTCH|20250728|11:49:46.700719|S|9|34.63|0|9
A|MTCH|20250728|11:49:46.701589|S|29|34.63|0|29
A|MTCH|20250728|11:52:17.063936|S|43|34.62|0|43
A|MTCH|20250728|11:56:21.967031|S|16|34.63|0|16
A|MTCH|20250728|11:57:28.883508|S|30|34.65|0|30
A|MTCH|20250728|12:02:36.474814|S|56|34.63|0|56
A|MTCH|20250728|12:07:03.053388|S|55|34.67|0|55
A|MTCH|20250728|12:14:16.702343|S|67|34.64|0|67
A|MTCH|20250728|12:14:17.397745|S|65|34.66|0|65
A|MTCH|20250728|12:23:45.922853|S|77|34.63|0|77
A|MTCH|20250728|12:36:11.723213|S|24|34.56|0|24
A|MTCH|20250728|12:45:43.187052|S|59|34.51|0|59
A|MTCH|20250728|12:49:38.141629|S|29|34.5|0|29
A|MTCH|20250728|12:56:46.312150|S|30|34.53|0|30
A|MTCH|20250728|13:13:40.848450|S|72|34.52|0|72
A|MTCH|20250728|13:20:49.401313|S|4|34.47|0|4
A|MTCH|20250728|13:20:49.401374|S|21|34.47|0|21
A|MTCH|20250728|13:26:18.081279|S|20|34.47|0|20
A|MTCH|20250728|13:26:18.081451|S|1|34.47|0|1
A|MTCH|20250728|13:26:18.081467|S|8|34.47|0|8
A|MTCH|20250728|13:26:18.082816|S|29|34.48|0|29
A|MTCH|20250728|13:30:25.069129|S|63|34.48|0|63
A|MTCH|20250728|13:33:14.298232|S|22|34.47|0|22
A|MTCH|20250728|13:33:14.298294|S|27|34.47|0|27
A|MTCH|20250728|13:33:14.298473|S|1|34.47|0|1
A|MTCH|20250728|13:44:16.868172|S|31|34.46|0|31
A|MTCH|20250728|13:44:18.314064|S|17|34.47|0|17
A|MTCH|20250728|13:44:18.314133|S|13|34.47|0|13
A|MTCH|20250728|13:59:20.487344|S|21|34.39|0|21
A|MTCH|20250728|14:12:55.338919|S|27|34.35|0|27
A|MTCH|20250728|14:12:55.339000|S|27|34.35|0|27
A|MTCH|20250728|14:31:34.011200|S|68|34.39|0|68
A|MTCH|20250728|14:41:51.725199|S|71|34.39|0|71
A|MTCH|20250728|15:13:01.696425|S|23|34.27|0|23
A|MTCH|20250728|15:16:11.457135|S|25|34.25|0|25
A|MTCH|20250728|15:18:21.036574|S|15|34.28|0|15
A|MTCH|20250728|15:19:47.569576|S|23|34.28|0|23
A|MTCH|20250728|15:20:56.701747|S|22|34.28|0|22
A|MTCH|20250728|15:22:36.940120|S|20|34.29|0|20
A|MTCH|20250728|15:24:30.876182|S|25|34.27|0|25
A|MTCH|20250728|15:28:01.701008|S|41|34.24|0|41
A|MTCH|20250728|15:28:13.067109|S|32|34.25|0|32
A|MTCH|20250728|15:43:36.517374|S|62|34.14|0|62
A|MTCH|20250728|15:50:26.920488|S|11|34.23|0|11
A|MTCH|20250728|15:53:54.349678|S|34|34.12|0|34
A|MTCH|20250728|15:53:54.349722|S|4|34.12|0|4
A|MTCH|20250728|15:59:11.574983|S|600|34.17|0|600
A|MTD|20250728|09:42:06.107732|S|4|1248.81|0|4
A|MTD|20250728|11:41:06.045127|S|50|1270|0|50
A|MTDR|20250728|12:31:58.230716|S|12|52.43|0|12
A|MTDR|20250728|12:43:37.144878|S|40|52.37|0|40
A|MTDR|20250728|13:15:00.748840|S|17|52.25|0|17
A|MTDR|20250728|14:09:58.710012|S|100|52.11|0|100
A|MTDR|20250728|14:09:58.710051|S|100|52.11|0|100
A|MTDR|20250728|15:04:36.067501|S|154|52.18|0|154
A|MTDR|20250728|15:31:27.181936|S|13|52.21|0|13
A|MTDR|20250728|15:36:03.026035|S|25|52.18|0|25
A|MTDR|20250728|15:44:04.975403|S|29|52.22|0|29
A|MTDR|20250728|15:45:31.272624|S|3|52.28|0|3
A|MTDR|20250728|15:45:31.272641|S|17|52.28|0|17
A|MTDR|20250728|15:51:00.486794|S|27|52.38|0|27
A|MTDR|20250728|15:55:28.458217|S|25|52.54|0|25
A|MTDR|20250728|15:58:53.550539|S|1|52.55|0|1
A|MTDR|20250728|15:59:46.508323|S|50|52.54|0|50
A|MTEN|20250728|11:11:20.447368|E|21|14.6|0|21
A|MTEN|20250728|11:11:46.996444|E|50|14.6|0|50
A|MTEN|20250728|14:44:54.610287|S|1|14.8|0|1
A|MTEN|20250728|15:04:50.773820|S|2|14.7|0|2
A|MTEN|20250728|15:38:11.364094|S|21|14.74|0|21
A|MTEN|20250728|15:58:06.617191|S|5|14.74|0|5
A|MTG|20250728|10:43:26.215905|S|249|25.59|0|249
A|MTG|20250728|13:47:11.400225|S|9|25.425|0|9
A|MTG|20250728|13:58:37.244678|S|9|25.385|0|9
A|MTG|20250728|14:07:36.337750|S|9|25.375|0|9
A|MTG|20250728|14:07:36.339531|S|32|25.375|0|32
A|MTG|20250728|14:07:36.345811|S|1|25.375|0|1
A|MTG|20250728|15:07:36.758737|S|9|25.505|0|9
A|MTG|20250728|15:58:30.842476|S|100|25.535|0|100
A|MTG|20250728|15:58:30.842519|S|100|25.535|0|100
A|MTG|20250728|15:58:30.842564|S|4|25.535|0|4
A|MTG|20250728|15:58:30.842564|S|48|25.535|0|48
A|MTG|20250728|15:58:30.842568|S|100|25.535|0|100
A|MTG|20250728|15:58:31.505086|S|52|25.505|0|52
A|MTG|20250728|15:58:37.100470|S|400|25.51|0|400
A|MTG|20250728|15:58:37.100470|S|200|25.51|0|200
A|MTG|20250728|15:58:37.100758|S|200|25.51|0|200
A|MTG|20250728|15:58:37.100817|S|200|25.51|0|200
A|MTG|20250728|15:58:55.620266|S|400|25.51|0|400
A|MTG|20250728|15:58:55.620928|S|307|25.51|0|307
A|MTG|20250728|15:58:55.621031|S|239|25.51|0|239
A|MTG|20250728|15:59:45.028250|S|300|25.54|0|300
A|MTH|20250728|10:17:45.782045|S|1|69.47|0|1
A|MTH|20250728|10:17:45.782172|S|1|69.47|0|1
A|MTH|20250728|10:17:45.782172|S|2|69.47|0|2
A|MTH|20250728|10:45:02.754520|S|17|70.02|0|17
A|MTH|20250728|10:53:26.725974|S|13|70.09|0|13
A|MTH|20250728|10:53:26.725974|S|8|70.11|0|8
A|MTH|20250728|10:55:55.282038|S|7|70.17|0|7
A|MTH|20250728|12:14:32.390277|S|9|70.66|0|9
A|MTH|20250728|12:14:32.390277|S|9|70.67|0|9
A|MTH|20250728|12:16:43.705557|S|100|70.68|0|100
A|MTH|20250728|12:26:11.264673|S|8|70.58|0|8
A|MTH|20250728|12:30:53.239728|S|7|70.55|0|7
A|MTH|20250728|12:43:01.127135|S|8|70.58|0|8
A|MTH|20250728|12:52:28.664723|S|8|70.49|0|8
A|MTH|20250728|12:54:54.354865|S|10|70.61|0|10
A|MTH|20250728|12:54:54.354942|S|10|70.64|0|10
A|MTH|20250728|12:54:54.355783|S|7|70.66|0|7
A|MTH|20250728|13:21:21.615031|S|18|70.39|0|18
A|MTH|20250728|13:21:21.615031|S|19|70.38|0|19
A|MTH|20250728|13:22:06.857427|S|16|70.47|0|16
A|MTH|20250728|14:06:25.639615|S|1|70.1|0|1
A|MTH|20250728|14:10:52.776068|S|3|70.18|0|3
A|MTH|20250728|14:10:52.776068|S|4|70.18|0|4
A|MTH|20250728|14:56:22.075509|S|60|70.37|0|60
A|MTH|20250728|14:56:22.075521|S|40|70.37|0|40
A|MTH|20250728|14:56:22.075521|S|60|70.37|0|60
A|MTH|20250728|14:56:22.075592|S|40|70.37|0|40
A|MTH|20250728|15:59:46.598831|S|50|70.49|0|50
A|MTLS|20250728|09:49:12.695444|S|1|5.36|0|1
A|MTLS|20250728|10:36:44.222452|S|29|5.15|0|29
A|MTLS|20250728|11:04:21.237101|S|1|5.35|0|1
A|MTLS|20250728|11:42:27.176385|S|1|5.31|0|1
A|MTN|20250728|10:26:12.497311|S|1|160.505|0|1
A|MTN|20250728|10:26:12.512412|S|1|160.505|0|1
A|MTN|20250728|11:59:56.948081|S|53|161.26|0|53
A|MTN|20250728|12:31:26.248995|S|2|161|0|2
A|MTN|20250728|12:31:26.248995|S|7|160.99|0|7
A|MTN|20250728|12:31:26.249082|S|7|161|0|7
A|MTN|20250728|15:17:25.534952|S|104|159.81|0|104
A|MTN|20250728|15:45:51.774872|S|100|158.66|0|100
A|MTN|20250728|15:45:51.774872|S|3|158.64|0|3
A|MTN|20250728|15:47:51.597326|S|45|158.67|0|45
A|MTN|20250728|15:49:55.348525|S|19|158.57|0|19
A|MTN|20250728|15:49:55.348605|S|75|158.57|0|75
A|MTNB|20250728|09:30:00.063226|S|125|.96|47201|17
A|MTNB|20250728|09:30:00.063226|E|125|.96|47201|3
A|MTNB|20250728|10:10:19.412785|S|100|.93|0|100
A|MTNB|20250728|15:59:48.053936|S|5|.93|0|5
A|MTNB|20250728|15:59:48.053936|S|207|.93|0|207
A|MTRN|20250728|11:25:23.924625|S|2|94.5|0|2
A|MTRN|20250728|11:25:23.924626|S|1|94.5|0|1
A|MTRN|20250728|12:10:52.017216|S|25|95.05|0|25
A|MTRN|20250728|12:10:52.017318|S|25|95.05|0|25
A|MTRN|20250728|14:11:51.334759|S|25|93.36|0|25
A|MTSI|20250728|12:23:24.086501|S|37|139.23|0|37
A|MTSI|20250728|15:44:57.966545|S|1|139.53|0|1
A|MTSI|20250728|15:50:00.126787|S|1|139.48|0|1
A|MTSI|20250728|15:59:51.041606|S|26|139.61|0|26
A|MTSI|20250728|15:59:51.042604|S|34|139.61|0|34
A|MTSI|20250728|15:59:51.046088|S|40|139.61|0|40
A|MTSI|20250728|15:59:51.046159|S|20|139.61|0|20
A|MTSR|20250728|10:28:45.600539|S|63|39.82|0|63
A|MTSR|20250728|11:10:29.604983|S|4|40.03|0|4
A|MTSR|20250728|11:10:29.605069|S|4|39.98|0|4
A|MTSR|20250728|11:10:59.658432|S|100|39.78|0|100
A|MTSR|20250728|11:10:59.660003|S|40|39.62|0|40
A|MTSR|20250728|13:25:23.209743|S|21|40.34|0|21
A|MTSR|20250728|13:49:59.834878|S|27|40.47|0|27
A|MTSR|20250728|14:56:55.059690|S|2|40.49|0|2
A|MTSR|20250728|15:29:43.027041|S|120|40.37|0|120
A|MTSR|20250728|15:48:48.164586|S|23|39.83|0|23
A|MTUM|20250728|09:32:29.693802|S|100|241.26|0|100
A|MTUM|20250728|09:55:51.574094|S|1|241.67|0|1
A|MTUM|20250728|10:19:09.101511|S|57|241.64|0|57
A|MTUM|20250728|11:01:43.252478|S|3|241.21|0|3
A|MTUM|20250728|11:01:43.253149|S|67|241.21|0|67
A|MTUM|20250728|11:11:56.456685|S|1|241.23|0|1
A|MTUM|20250728|11:45:36.646575|S|1|241.21|0|1
A|MTUM|20250728|11:51:44.640856|S|5|241.21|0|5
A|MTUM|20250728|12:07:44.489750|S|4|240.9|0|4
A|MTUM|20250728|12:15:03.023530|S|1|240.92|0|1
A|MTUM|20250728|12:15:48.131645|S|9|240.94|0|9
A|MTUM|20250728|12:17:29.153063|S|17|241.02|0|17
A|MTUM|20250728|12:23:51.199443|S|1|241.1|0|1
A|MTUM|20250728|12:28:24.352979|S|4|241.07|0|4
A|MTUM|20250728|13:59:55.119465|S|21|240.34|0|21
A|MTUM|20250728|14:28:51.556110|S|17|240.18|0|17
A|MTUM|20250728|14:45:10.673625|S|4|240.34|0|4
A|MTUM|20250728|15:51:06.906030|S|2|240.66|0|2
A|MTUM|20250728|15:54:11.728856|S|18|240.76|0|18
A|MTUS|20250728|11:19:15.675728|S|2|16.75|0|2
A|MTUS|20250728|11:19:15.675728|S|1|16.75|0|1
A|MTUS|20250728|12:14:23.215015|S|8|16.86|0|8
A|MTUS|20250728|12:14:23.215015|S|8|16.86|0|8
A|MTUS|20250728|12:26:58.464436|S|16|16.87|0|16
A|MTUS|20250728|12:26:58.464436|S|3|16.87|0|3
A|MTUS|20250728|12:45:44.740030|S|1|16.81|0|1
A|MTUS|20250728|13:18:20.855391|S|1|16.74|0|1
A|MTUS|20250728|13:34:38.822921|S|1|16.73|0|1
A|MTUS|20250728|13:49:18.380185|S|1|16.7|0|1
A|MTUS|20250728|15:20:19.654426|S|1|16.7|0|1
A|MTUS|20250728|15:20:22.926166|S|1|16.7|0|1
A|MTUS|20250728|15:20:25.136046|S|26|16.7|0|26
A|MTUS|20250728|15:20:31.305194|S|10|16.7|0|10
A|MTUS|20250728|15:20:33.102464|S|50|16.7|0|50
A|MTUS|20250728|15:55:00.048383|S|1|16.65|0|1
A|MTUS|20250728|15:55:00.048383|S|1|16.65|0|1
A|MTUS|20250728|15:55:00.048383|S|1|16.65|0|1
A|MTUS|20250728|15:57:33.053585|S|3|16.66|0|3
A|MTW|20250728|11:59:56.020067|S|4|13.23|0|4
A|MTW|20250728|12:07:44.171650|S|9|13.28|0|9
A|MTW|20250728|12:07:44.171651|S|27|13.28|0|27
A|MTW|20250728|12:50:06.829795|S|30|13.25|0|30
A|MTW|20250728|15:58:47.333458|S|1|13.26|0|1
A|MTX|20250728|09:32:09.324765|S|100|65.09|0|100
A|MTX|20250728|10:24:18.442066|S|5|63.88|0|5
A|MTX|20250728|10:24:18.442518|S|5|63.86|0|5
A|MTX|20250728|10:24:18.442576|S|2|63.86|0|2
A|MTX|20250728|10:24:18.442621|S|2|63.855|0|2
A|MTX|20250728|10:24:18.442711|S|2|63.79|0|2
A|MTX|20250728|12:20:48.209685|S|14|62.66|0|14
A|MTX|20250728|15:06:21.550085|S|6|61.95|0|6
A|MTX|20250728|15:06:21.551070|S|6|61.92|0|6
A|MTX|20250728|15:06:21.551082|S|6|61.92|0|6
A|MTX|20250728|15:06:21.551141|S|82|61.92|0|82
A|MTX|20250728|15:46:25.334137|S|78|61.53|0|78
A|MTX|20250728|15:46:25.590605|S|1|61.53|0|1
A|MTX|20250728|15:46:25.590669|S|63|61.53|0|63
A|MTX|20250728|15:46:25.590745|S|9|61.53|0|9
A|MTX|20250728|15:52:00.130976|S|100|61.29|0|100
A|MTX|20250728|15:52:00.131063|S|17|61.29|0|17
A|MTX|20250728|15:52:00.131099|S|83|61.29|0|83
A|MTX|20250728|15:52:00.131099|S|17|61.29|0|17
A|MTX|20250728|15:52:00.131155|S|18|61.29|0|18
A|MTZ|20250728|09:34:10.840387|S|100|185.72|0|100
A|MTZ|20250728|11:02:12.325117|S|38|185.095|0|38
A|MTZ|20250728|11:02:12.325189|S|38|185.095|0|38
A|MTZ|20250728|11:09:11.257815|S|1|185.64|0|1
A|MTZ|20250728|15:04:42.646730|S|10|186.51|0|10
A|MTZ|20250728|15:45:32.375520|S|3|186.77|0|3
A|MTZ|20250728|15:59:48.471154|S|27|187.05|0|27
A|MTZ|20250728|15:59:48.471154|S|100|187.09|0|100
A|MTZ|20250728|15:59:49.473349|S|100|187.14|0|100
A|MU|20250728|09:30:06.678854|S|150|111.67|0|150
A|MU|20250728|09:31:21.444466|S|100|111.66|0|100
A|MU|20250728|09:32:37.726200|S|100|110.9|0|100
A|MU|20250728|09:32:40.624043|S|100|110.9|0|100
A|MU|20250728|09:34:20.303681|S|100|110.67|0|100
A|MU|20250728|09:38:01.817302|S|100|110.37|0|100
A|MU|20250728|09:44:06.318857|S|32|110.62|0|32
A|MU|20250728|09:44:06.318865|S|11|110.62|0|11
A|MU|20250728|09:44:06.318879|S|3|110.62|0|3
A|MU|20250728|09:44:06.318879|S|1|110.62|0|1
A|MU|20250728|09:44:06.318901|S|1|110.62|0|1
A|MU|20250728|09:44:06.319036|S|2|110.62|0|2
A|MU|20250728|09:47:00.378215|S|150|111.07|0|150
A|MU|20250728|10:22:17.839688|S|100|109.94|0|100
A|MU|20250728|10:33:31.225395|S|6|110.98|0|6
A|MU|20250728|11:56:47.841954|S|100|110.85|0|100
A|MU|20250728|12:00:21.561398|S|14|110.84|0|14
A|MU|20250728|13:18:08.698601|S|128|111.16|0|128
A|MU|20250728|13:26:36.510791|S|100|111.08|0|100
A|MU|20250728|14:03:55.098017|S|100|110.97|0|100
A|MU|20250728|14:23:32.358331|S|7|110.88|0|7
A|MU|20250728|14:27:35.153673|S|50|110.81|0|50
A|MU|20250728|14:28:15.673118|S|7|110.83|0|7
A|MU|20250728|14:29:19.285094|S|107|110.9|0|107
A|MU|20250728|15:21:44.459822|S|200|110.95|0|200
A|MU|20250728|15:21:44.459986|S|45|110.95|0|45
A|MU|20250728|15:21:44.460039|S|20|110.95|0|20
A|MU|20250728|15:21:44.463062|S|135|110.95|0|135
A|MU|20250728|15:21:44.465049|S|87|110.95|0|87
A|MU|20250728|15:26:02.957607|S|20|110.965|0|20
A|MU|20250728|15:28:00.282018|S|4|111.06|0|4
A|MU|20250728|15:33:02.383740|S|93|110.84|0|93
A|MU|20250728|15:35:11.394334|S|10|110.78|0|10
A|MU|20250728|15:35:11.394359|S|9|110.78|0|9
A|MU|20250728|15:52:24.264416|S|11|111.03|0|11
A|MU|20250728|15:56:29.908772|S|100|111.28|0|100
A|MU|20250728|15:56:29.908784|S|100|111.28|0|100
A|MU|20250728|15:57:59.128850|S|1|111.22|0|1
A|MUB|20250728|10:30:59.369434|S|100|103.635|0|100
A|MUB|20250728|11:04:19.757521|S|200|103.605|0|200
A|MUB|20250728|11:04:19.757522|S|200|103.605|0|200
A|MUB|20250728|11:04:58.828225|S|100|103.605|0|100
A|MUB|20250728|11:06:25.520001|S|200|103.605|0|200
A|MUB|20250728|14:21:49.177184|S|100|103.575|0|100
A|MUB|20250728|15:45:03.281630|S|947|103.585|0|947
A|MUB|20250728|15:51:24.345582|S|103|103.58|0|103
A|MUB|20250728|15:55:48.921148|S|556|103.595|0|556
A|MUB|20250728|15:56:21.391130|S|500|103.62|0|500
A|MUB|20250728|15:56:37.210526|S|215|103.62|0|215
A|MUB|20250728|15:58:45.571080|S|462|103.59|0|462
A|MUB|20250728|15:58:54.048675|S|500|103.61|0|500
A|MUB|20250728|15:59:11.043727|S|100|103.635|0|100
A|MUB|20250728|15:59:12.043975|S|100|103.625|0|100
A|MUB|20250728|15:59:16.043328|S|100|103.635|0|100
A|MUB|20250728|15:59:17.044490|S|100|103.635|0|100
A|MUB|20250728|15:59:18.043180|S|100|103.635|0|100
A|MUB|20250728|15:59:18.054720|S|100|103.635|0|100
A|MUB|20250728|15:59:19.044813|S|100|103.635|0|100
A|MUB|20250728|15:59:21.043160|S|100|103.625|0|100
A|MUB|20250728|15:59:48.043933|S|100|103.635|0|100
A|MUB|20250728|15:59:51.046330|S|100|103.635|0|100
A|MUB|20250728|15:59:52.043531|S|100|103.635|0|100
A|MUB|20250728|15:59:53.047662|S|100|103.635|0|100
A|MUC|20250728|09:46:58.463732|S|100|10.085|0|100
A|MUC|20250728|11:57:23.311104|S|69|10.07|0|69
A|MUE|20250728|12:14:06.191786|S|33|9.33|0|33
A|MUE|20250728|13:58:04.620800|S|37|9.34|0|37
A|MUFG|20250728|09:40:05.254650|S|100|14.165|0|100
A|MUFG|20250728|09:40:05.305054|S|100|14.15|0|100
A|MUFG|20250728|09:52:02.047147|S|100|14.115|0|100
A|MUFG|20250728|11:33:28.322507|S|100|14.13|0|100
A|MUFG|20250728|14:26:10.960898|S|100|14.1|0|100
A|MUFG|20250728|15:05:57.937671|S|100|14.1|0|100
A|MUFG|20250728|15:23:15.236779|S|100|14.1|0|100
A|MUFG|20250728|15:27:37.358388|S|100|14.11|0|100
A|MUFG|20250728|15:29:49.654657|S|100|14.11|0|100
A|MUFG|20250728|15:53:11.004707|S|400|14.115|0|400
A|MUFG|20250728|15:55:24.405116|S|31|14.12|0|31
A|MUFG|20250728|15:57:23.186583|S|200|14.115|0|200
A|MUFG|20250728|15:57:55.089302|S|100|14.115|0|100
A|MUFG|20250728|15:58:32.209669|S|100|14.12|0|100
A|MUJ|20250728|15:35:34.559080|S|100|10.685|0|100
A|MUNI|20250728|15:16:06.679160|S|100|51.02|0|100
A|MUR|20250728|09:54:31.616272|S|4|26.66|0|4
A|MUR|20250728|10:07:00.886668|S|100|26.86|0|100
A|MUR|20250728|10:25:30.639655|S|33|26.58|0|33
A|MUR|20250728|10:31:30.045928|S|100|26.7|0|100
A|MUR|20250728|10:31:30.045984|S|6|26.7|0|6
A|MUR|20250728|10:31:54.459804|S|47|26.72|0|47
A|MUR|20250728|10:36:41.007707|S|100|26.73|0|100
A|MUR|20250728|10:42:28.379269|S|69|26.71|0|69
A|MUR|20250728|10:43:09.761926|S|69|26.71|0|69
A|MUR|20250728|10:45:23.796174|S|100|26.7|0|100
A|MUR|20250728|10:45:23.796272|S|12|26.7|0|12
A|MUR|20250728|10:45:26.686711|S|100|26.7|0|100
A|MUR|20250728|10:45:26.686731|S|62|26.7|0|62
A|MUR|20250728|10:49:10.209548|S|100|26.77|0|100
A|MUR|20250728|10:53:19.324485|S|2|26.83|0|2
A|MUR|20250728|10:58:27.503719|S|100|26.85|0|100
A|MUR|20250728|10:59:05.088150|S|75|26.82|0|75
A|MUR|20250728|11:00:19.546747|S|5|26.84|0|5
A|MUR|20250728|11:05:22.094398|S|5|26.94|0|5
A|MUR|20250728|11:06:24.252145|S|1|26.94|0|1
A|MUR|20250728|11:21:05.232225|S|5|27.05|0|5
A|MUR|20250728|11:41:23.955217|S|1|26.98|0|1
A|MUR|20250728|11:49:39.444588|S|6|27|0|6
A|MUR|20250728|12:08:50.338558|S|5|27.06|0|5
A|MUR|20250728|12:51:03.867793|S|2|27.06|0|2
A|MUR|20250728|12:58:55.596100|S|46|27.04|0|46
A|MUR|20250728|15:33:39.799343|S|50|26.93|0|50
A|MUR|20250728|15:44:57.425420|S|100|27.02|0|100
A|MURA|20250728|12:33:10.406009|S|100|2.44|0|100
A|MURA|20250728|12:48:32.821923|S|100|2.44|0|100
A|MUSA|20250728|10:21:44.939288|S|6|419.99|0|6
A|MUSA|20250728|10:44:03.499050|S|4|420.68|0|4
A|MUSA|20250728|13:13:24.334249|S|2|421.62|0|2
A|MUSA|20250728|13:19:43.123502|S|54|421.56|0|54
A|MUSA|20250728|13:58:49.103513|S|54|418.19|0|54
A|MUSA|20250728|15:56:24.610692|S|50|419.91|0|50
A|MUX|20250728|10:24:29.169522|S|100|10.64|0|100
A|MUX|20250728|10:52:48.750438|S|150|10.65|0|150
A|MUX|20250728|13:28:59.490031|S|100|10.72|0|100
A|MUX|20250728|13:28:59.490031|S|100|10.72|0|100
A|MUX|20250728|13:28:59.493457|S|100|10.73|0|100
A|MVBF|20250728|11:04:54.222480|S|30|23.35|0|30
A|MVBF|20250728|12:05:54.835660|S|8|23.385|0|8
A|MVBF|20250728|14:08:06.307459|S|15|23.36|0|15
A|MVF|20250728|11:49:30.475501|S|200|6.53|0|200
A|MVIS|20250728|09:31:16.413850|S|100|1.455|0|100
A|MVIS|20250728|09:33:07.446200|S|200|1.495|0|200
A|MVIS|20250728|09:59:31.220772|S|100|1.325|0|100
A|MVIS|20250728|10:00:45.826144|S|500|1.38|0|500
A|MVIS|20250728|10:02:29.817377|S|700|1.305|0|700
A|MVIS|20250728|12:25:05.800353|S|1042|1.255|0|1042
A|MVIS|20250728|12:54:16.911603|S|2700|1.225|0|2700
A|MVIS|20250728|13:33:03.437464|S|100|1.235|0|100
A|MVIS|20250728|13:33:45.919366|S|200|1.235|0|200
A|MVIS|20250728|13:51:22.020752|S|100|1.22|0|100
A|MVIS|20250728|14:29:35.790876|S|1000|1.215|0|1000
A|MVIS|20250728|14:29:35.791600|S|3000|1.215|0|3000
A|MVIS|20250728|14:31:01.883434|S|1400|1.215|0|1400
A|MVIS|20250728|14:33:44.564990|S|4|1.215|0|4
A|MVIS|20250728|15:17:54.351415|S|1|1.23|0|1
A|MVST|20250728|09:52:11.801352|S|100|3.4|0|100
A|MVST|20250728|10:24:14.656144|S|200|3.4|0|200
A|MVST|20250728|10:24:14.656144|S|400|3.4|0|400
A|MVST|20250728|10:31:32.062484|S|200|3.36|0|200
A|MVST|20250728|10:56:07.663666|S|200|3.36|0|200
A|MVST|20250728|11:01:45.636545|S|52|3.36|0|52
A|MVST|20250728|11:18:36.352449|S|700|3.305|0|700
A|MVST|20250728|11:20:19.882597|S|600|3.305|0|600
A|MVST|20250728|11:20:43.540072|S|100|3.3|0|100
A|MVST|20250728|11:44:46.742798|S|100|3.305|0|100
A|MVST|20250728|11:46:46.170139|S|100|3.305|0|100
A|MVST|20250728|11:47:22.502987|S|100|3.305|0|100
A|MVST|20250728|11:51:18.267482|S|100|3.3|0|100
A|MVST|20250728|11:51:18.267482|S|100|3.3|0|100
A|MVST|20250728|11:59:43.487377|S|100|3.3|0|100
A|MVST|20250728|12:30:35.496240|S|100|3.3|0|100
A|MVST|20250728|12:47:43.978382|S|100|3.28|0|100
A|MVST|20250728|12:54:00.461500|S|100|3.29|0|100
A|MVST|20250728|13:11:44.354631|S|100|3.29|0|100
A|MVST|20250728|13:11:44.355842|S|100|3.295|0|100
A|MVST|20250728|13:20:39.022242|S|100|3.28|0|100
A|MVST|20250728|13:52:13.245998|S|100|3.325|0|100
A|MVST|20250728|13:52:14.161362|S|100|3.325|0|100
A|MVST|20250728|14:05:40.024887|S|100|3.32|0|100
A|MVST|20250728|14:14:30.341709|S|100|3.32|0|100
A|MVST|20250728|14:19:16.079108|S|100|3.32|0|100
A|MVST|20250728|14:34:08.782323|S|100|3.31|0|100
A|MVST|20250728|14:34:08.782324|S|100|3.31|0|100
A|MVST|20250728|15:04:43.475568|S|100|3.31|0|100
A|MVST|20250728|15:36:51.624284|S|600|3.335|0|600
A|MVST|20250728|15:36:51.624284|S|893|3.335|0|893
A|MVST|20250728|15:50:23.939356|S|1117|3.325|0|1117
A|MVST|20250728|15:55:22.161087|S|100|3.315|0|100
A|MVST|20250728|15:55:22.161088|S|400|3.315|0|400
A|MVST|20250728|15:59:47.081375|S|500|3.325|0|500
A|MWA|20250728|10:26:28.686089|S|3|25.13|0|3
A|MWA|20250728|10:37:02.309073|S|185|25.13|0|185
A|MWA|20250728|10:59:35.752660|S|1|25.14|0|1
A|MWA|20250728|10:59:35.752660|S|1|25.14|0|1
A|MWA|20250728|10:59:35.752936|S|4|25.15|0|4
A|MWA|20250728|11:03:10.082636|S|127|25.18|0|127
A|MWA|20250728|11:03:10.082743|S|43|25.18|0|43
A|MWA|20250728|11:03:10.082879|S|26|25.18|0|26
A|MWA|20250728|11:20:29.925766|S|50|25.14|0|50
A|MWA|20250728|11:22:29.881295|S|216|25.16|0|216
A|MWA|20250728|11:49:46.724218|S|100|25.18|0|100
A|MWA|20250728|11:50:09.971716|S|39|25.18|0|39
A|MWA|20250728|11:50:25.494717|S|75|25.18|0|75
A|MWA|20250728|12:31:06.533785|S|178|25.21|0|178
A|MWA|20250728|12:37:03.321046|S|100|25.2|0|100
A|MWA|20250728|12:37:17.941049|S|1|25.2|0|1
A|MWA|20250728|12:37:17.941049|S|100|25.2|0|100
A|MWA|20250728|13:51:23.604921|S|252|25.08|0|252
A|MWA|20250728|13:51:23.605297|S|2|25.08|0|2
A|MWA|20250728|13:51:23.605311|S|46|25.08|0|46
A|MWA|20250728|13:51:23.605311|S|72|25.08|0|72
A|MWA|20250728|13:59:07.711684|S|187|25.06|0|187
A|MWA|20250728|15:42:45.851919|S|1|24.97|0|1
A|MWA|20250728|15:53:17.286058|S|2|24.99|0|2
A|MWA|20250728|15:53:18.652036|S|1|25|0|1
A|MWA|20250728|15:53:18.652036|S|2|25|0|2
A|MWA|20250728|15:55:00.684195|S|1|24.98|0|1
A|MWA|20250728|15:55:00.684196|S|1|24.98|0|1
A|MWA|20250728|15:55:00.684196|S|1|24.98|0|1
A|MWA|20250728|15:55:00.684196|S|1|24.98|0|1
A|MWA|20250728|15:58:00.721638|S|100|24.995|0|100
A|MWA|20250728|15:59:58.211292|S|150|24.96|0|150
A|MWA|20250728|15:59:58.211403|S|50|24.96|0|50
A|MWG|20250728|09:56:55.890680|S|100|.26|0|100
A|MWG|20250728|11:15:35.074755|S|100|.26|0|100
A|MWG|20250728|11:58:27.063842|S|100|.2782|0|100
A|MWG|20250728|12:18:08.216281|S|100|.26|0|100
A|MWG|20250728|13:59:40.627016|S|100|.2631|0|100
A|MWG|20250728|14:43:00.167437|S|100|.2631|0|100
A|MWG|20250728|15:02:20.059745|S|100|.2631|0|100
A|MWG|20250728|15:36:59.890746|S|100|.2631|0|100
A|MWYN|20250728|14:13:57.974611|S|24|1.22|0|24
A|MX|20250728|09:44:30.607795|S|200|4.11|0|200
A|MXC|20250728|09:30:00.206020|S|86|8.05|62923|5
A|MXC|20250728|15:13:06.668249|S|199|8.2|0|199
A|MXC|20250728|16:00:00.105140|S|11|8.1|85928|1
A|MXCT|20250728|14:35:31.873847|S|100|2.29|0|100
A|MXL|20250728|09:32:36.069700|S|3|16.64|0|3
A|MXL|20250728|09:41:19.566274|S|12|16.45|0|12
A|MXL|20250728|09:43:24.224761|S|12|16.44|0|12
A|MXL|20250728|09:48:47.974805|S|75|16.42|0|75
A|MXL|20250728|10:01:02.406422|S|13|16.56|0|13
A|MXL|20250728|10:08:30.612133|S|2|16.37|0|2
A|MXL|20250728|10:10:04.493070|S|33|16.34|0|33
A|MXL|20250728|10:14:24.667234|S|64|16.16|0|64
A|MXL|20250728|10:15:30.883917|S|68|16.16|0|68
A|MXL|20250728|10:15:30.884367|S|66|16.17|0|66
A|MXL|20250728|10:21:47.354986|S|2|16.17|0|2
A|MXL|20250728|10:22:14.645581|S|32|16.14|0|32
A|MXL|20250728|10:22:16.622843|S|33|16.15|0|33
A|MXL|20250728|10:22:20.541627|S|35|16.16|0|35
A|MXL|20250728|10:25:01.905666|S|47|16.16|0|47
A|MXL|20250728|10:26:26.127850|S|46|16.17|0|46
A|MXL|20250728|10:26:28.802189|S|44|16.18|0|44
A|MXL|20250728|10:35:59.190700|S|1|16.22|0|1
A|MXL|20250728|10:41:10.458624|S|4|16.18|0|4
A|MXL|20250728|10:43:23.744936|S|75|16.16|0|75
A|MXL|20250728|10:43:23.745035|S|25|16.17|0|25
A|MXL|20250728|10:55:19.492949|S|3|16.17|0|3
A|MXL|20250728|11:06:09.550392|S|2|16.18|0|2
A|MXL|20250728|11:13:25.366435|S|37|16.1|0|37
A|MXL|20250728|11:13:25.366779|S|37|16.11|0|37
A|MXL|20250728|11:13:56.454666|S|4|16.12|0|4
A|MXL|20250728|11:14:11.891766|S|38|16.12|0|38
A|MXL|20250728|11:32:55.876876|S|1|16.1|0|1
A|MXL|20250728|11:38:09.392819|S|1|16.05|0|1
A|MXL|20250728|11:40:14.740378|S|18|16.03|0|18
A|MXL|20250728|11:43:25.941185|S|2|16.04|0|2
A|MXL|20250728|11:43:25.941185|S|1|16.04|0|1
A|MXL|20250728|11:51:32.112119|S|34|16|0|34
A|MXL|20250728|11:51:32.164509|S|100|16.01|0|100
A|MXL|20250728|11:51:32.164540|S|32|16.01|0|32
A|MXL|20250728|12:00:29.301649|S|1|16.1|0|1
A|MXL|20250728|12:03:41.770874|S|10|16.1|0|10
A|MXL|20250728|12:03:41.770896|S|2|16.1|0|2
A|MXL|20250728|12:03:41.770896|S|90|16.1|0|90
A|MXL|20250728|12:05:53.581647|S|1|16.15|0|1
A|MXL|20250728|12:08:37.422700|S|1|16.17|0|1
A|MXL|20250728|12:14:17.133522|S|1|16.15|0|1
A|MXL|20250728|12:26:20.799346|S|1|16.27|0|1
A|MXL|20250728|12:34:46.790702|S|1|16.29|0|1
A|MXL|20250728|12:34:46.790702|S|1|16.29|0|1
A|MXL|20250728|12:48:05.692737|S|1|16.29|0|1
A|MXL|20250728|13:43:25.484019|S|8|16.41|0|8
A|MXL|20250728|14:03:27.030745|S|48|16.33|0|48
A|MXL|20250728|14:24:48.470754|S|49|16.41|0|49
A|MXL|20250728|14:50:45.229694|S|29|16.44|0|29
A|MXL|20250728|14:53:29.915980|S|1|16.46|0|1
A|MXL|20250728|15:22:22.935389|S|178|16.41|0|178
A|MXL|20250728|15:36:36.648814|S|100|16.41|0|100
A|MXL|20250728|15:36:36.700786|S|75|16.41|0|75
A|MXL|20250728|15:36:36.700897|S|75|16.41|0|75
A|MXL|20250728|15:45:25.674314|S|1|16.555|0|1
A|MXL|20250728|15:45:25.674341|S|1|16.555|0|1
A|MXL|20250728|15:45:25.674342|S|23|16.555|0|23
A|MXL|20250728|15:45:48.756374|S|25|16.565|0|25
A|MXL|20250728|15:59:51.812386|S|5|16.73|0|5
A|MYE|20250728|15:41:29.167912|S|18|15.04|0|18
A|MYE|20250728|15:41:29.167924|S|55|15.04|0|55
A|MYGN|20250728|09:56:11.098170|S|100|4.375|0|100
A|MYGN|20250728|12:20:03.368908|S|110|4.47|0|110
A|MYGN|20250728|12:55:12.774214|S|10|4.44|0|10
A|MYI|20250728|14:27:20.046769|S|65|10.26|0|65
A|MYND|20250728|09:30:00.073682|S|757|.76|51389|85
A|MYND|20250728|10:59:27.020669|S|100|.809|0|100
A|MYND|20250728|15:58:22.028140|S|8|.76|0|8
A|MYND|20250728|15:59:48.080846|S|33|.75|0|33
A|MYO|20250728|09:30:00.143927|E|3702|2.12|51367|3
A|MYO|20250728|09:30:00.143927|S|3702|2.12|51367|271
A|MYO|20250728|09:48:06.742612|S|467|2.11|0|467
A|MYO|20250728|10:11:28.362322|S|1|2.11|0|1
A|MYO|20250728|10:13:02.011448|S|1|2.11|0|1
A|MYO|20250728|10:18:04.744178|S|100|2.1|0|100
A|MYO|20250728|10:18:04.744178|S|68|2.1|0|68
A|MYO|20250728|13:52:46.872828|S|19|2.09|0|19
A|MYO|20250728|13:52:47.211013|S|100|2.09|0|100
A|MYO|20250728|13:52:48.207964|S|500|2.09|0|500
A|MYO|20250728|13:52:49.209597|S|66|2.09|0|66
A|MYO|20250728|14:04:45.671617|S|654|2.08|0|654
A|MYO|20250728|14:05:44.609783|S|24|2.05|0|24
A|MYO|20250728|14:08:05.805634|S|200|2.06|0|200
A|MYO|20250728|14:08:05.805635|S|100|2.06|0|100
A|MYO|20250728|14:08:05.805635|S|200|2.06|0|200
A|MYO|20250728|14:14:32.262071|S|22|2.06|0|22
A|MYO|20250728|14:15:32.618256|S|66|2.06|0|66
A|MYO|20250728|14:20:15.339843|S|134|2.06|0|134
A|MYO|20250728|14:29:54.181111|S|100|2.06|0|100
A|MYO|20250728|14:29:54.181166|S|100|2.06|0|100
A|MYO|20250728|14:29:54.181166|S|100|2.06|0|100
A|MYO|20250728|14:42:14.339457|S|39|2.06|0|39
A|MYO|20250728|15:32:47.552391|S|100|2.05|0|100
A|MYO|20250728|15:32:47.552391|S|71|2.05|0|71
A|MYO|20250728|15:32:47.552391|S|20|2.05|0|20
A|MYO|20250728|15:32:47.552391|S|85|2.05|0|85
A|MYO|20250728|15:32:47.552448|S|15|2.05|0|15
A|MYO|20250728|15:32:47.552448|S|100|2.05|0|100
A|MYO|20250728|15:32:47.552448|S|14|2.05|0|14
A|MYO|20250728|15:32:47.552449|S|100|2.05|0|100
A|MYO|20250728|15:32:47.552449|S|57|2.05|0|57
A|MYO|20250728|15:44:45.500030|S|5|2.045|0|5
A|MYO|20250728|15:44:52.754677|S|5|2.045|0|5
A|MYO|20250728|15:49:59.100163|S|19|2.045|0|19
A|MYO|20250728|15:49:59.100163|S|191|2.045|0|191
A|MYO|20250728|15:54:33.051289|S|106|2.03|0|106
A|MYO|20250728|15:54:57.284807|S|100|2.03|0|100
A|MYO|20250728|15:54:57.284807|S|178|2.03|0|178
A|MYO|20250728|15:54:57.284807|S|9|2.03|0|9
A|MYO|20250728|15:54:57.284807|S|100|2.03|0|100
A|MYO|20250728|15:54:57.285512|S|300|2.03|0|300
A|MYO|20250728|15:54:57.285512|S|4|2.03|0|4
A|MYO|20250728|15:58:08.051263|S|100|2.03|0|100
A|MYO|20250728|15:58:08.051750|S|68|2.03|0|68
A|MYO|20250728|15:59:45.535247|S|32|2.03|0|32
A|MYO|20250728|15:59:45.535247|S|6|2.03|0|6
A|MYO|20250728|15:59:46.392808|S|26|2.03|0|26
A|MYO|20250728|15:59:46.438378|S|60|2.03|0|60
A|MYO|20250728|15:59:49.139547|S|8|2.03|0|8
A|MYO|20250728|15:59:51.805688|S|6|2.03|0|6
A|MYO|20250728|15:59:51.806324|S|46|2.03|0|46
A|MYO|20250728|15:59:51.807132|S|48|2.03|0|48
A|MYO|20250728|15:59:51.807132|S|68|2.03|0|68
A|MYO|20250728|15:59:51.963648|S|32|2.03|0|32
A|MYO|20250728|15:59:51.963648|S|2|2.03|0|2
A|MYO|20250728|15:59:51.966403|S|98|2.03|0|98
A|MYO|20250728|15:59:58.556315|S|87|2.035|0|87
A|MYO|20250728|15:59:59.994549|S|300|2.04|0|300
A|MYO|20250728|15:59:59.994549|S|500|2.04|0|500
A|MYO|20250728|15:59:59.994579|S|300|2.04|0|300
A|MYO|20250728|15:59:59.994580|S|500|2.04|0|500
A|MYO|20250728|16:00:00.070276|S|18850|2.02|74372|12224
A|MYPS|20250728|14:44:07.635005|S|100|1.24|0|100
A|MYPS|20250728|14:44:07.635357|S|5|1.24|0|5
A|MYRG|20250728|11:14:20.600842|S|1|196.47|0|1
A|MYRG|20250728|11:20:44.973004|S|6|195.84|0|6
A|MYRG|20250728|12:44:01.077614|S|17|194.08|0|17
A|MZTI|20250728|09:59:27.591272|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591366|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591443|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591512|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591579|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591643|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591710|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591776|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591840|S|2|178.2|0|2
A|MZTI|20250728|09:59:27.591907|S|2|178.2|0|2
A|MZTI|20250728|15:54:40.006541|S|40|180.97|0|40
A|NA|20250728|09:36:18.074122|E|300|6.94|0|300
A|NA|20250728|10:36:26.053760|E|92|6.99|0|92
A|NA|20250728|10:46:32.502533|E|61|6.91|0|61
A|NA|20250728|11:03:45.454036|E|32|6.56|0|32
A|NA|20250728|11:03:45.699744|E|468|6.56|0|468
A|NA|20250728|11:03:49.550037|E|400|6.58|0|400
A|NABL|20250728|11:58:18.711260|S|100|8.3|0|100
A|NABL|20250728|12:21:48.593475|S|100|8.32|0|100
A|NABL|20250728|13:18:08.606653|S|14|8.34|0|14
A|NABL|20250728|13:31:39.607754|S|100|8.33|0|100
A|NABL|20250728|13:59:54.239706|S|11|8.35|0|11
A|NABL|20250728|14:27:14.982907|S|100|8.37|0|100
A|NABL|20250728|14:46:46.544961|S|59|8.36|0|59
A|NABL|20250728|14:46:46.544986|S|41|8.36|0|41
A|NABL|20250728|15:00:14.298929|S|17|8.35|0|17
A|NABL|20250728|15:11:14.382460|S|78|8.36|0|78
A|NAC|20250728|10:20:20.929792|S|100|10.97|0|100
A|NAC|20250728|12:23:31.618132|S|200|10.955|0|200
A|NAC|20250728|14:54:15.952831|S|100|10.94|0|100
A|NAC|20250728|14:56:57.677349|S|100|10.94|0|100
A|NAD|20250728|09:48:03.697501|S|100|11.125|0|100
A|NAD|20250728|14:06:00.573056|S|60|11.11|0|60
A|NAD|20250728|15:37:54.826374|S|900|11.1|0|900
A|NAD|20250728|15:51:53.460164|S|1000|11.11|0|1000
A|NAGE|20250728|10:08:41.762105|S|100|9.62|0|100
A|NAGE|20250728|10:08:41.762116|S|6|9.62|0|6
A|NAGE|20250728|10:18:15.684606|S|100|9.83|0|100
A|NAGE|20250728|10:24:25.102164|S|1|9.88|0|1
A|NAGE|20250728|10:24:25.102164|S|3|9.88|0|3
A|NAGE|20250728|10:27:08.614955|S|1|9.9|0|1
A|NAGE|20250728|10:36:56.573698|S|1|9.91|0|1
A|NAGE|20250728|10:40:57.989332|S|61|9.91|0|61
A|NAGE|20250728|10:58:50.050428|S|130|9.59|0|130
A|NAGE|20250728|10:58:50.050460|S|47|9.59|0|47
A|NAGE|20250728|11:07:16.528093|S|17|9.56|0|17
A|NAGE|20250728|11:17:54.594311|S|9|9.47|0|9
A|NAGE|20250728|11:17:55.533646|S|15|9.47|0|15
A|NAGE|20250728|11:46:24.196116|S|78|9.54|0|78
A|NAGE|20250728|12:07:10.687835|S|21|9.6|0|21
A|NAGE|20250728|12:19:26.340425|S|6|9.59|0|6
A|NAGE|20250728|12:20:09.724467|S|13|9.575|0|13
A|NAGE|20250728|12:26:04.217383|S|154|9.57|0|154
A|NAGE|20250728|12:43:10.505185|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505275|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505339|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505400|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505463|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505669|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505730|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505827|S|5|9.56|0|5
A|NAGE|20250728|12:43:10.505889|S|5|9.56|0|5
A|NAGE|20250728|12:51:46.323957|S|12|9.58|0|12
A|NAGE|20250728|13:53:14.618261|S|177|9.53|0|177
A|NAGE|20250728|13:56:29.983616|S|106|9.53|0|106
A|NAGE|20250728|13:58:21.812537|S|71|9.53|0|71
A|NAGE|20250728|15:32:23.553685|S|29|9.73|0|29
A|NAGE|20250728|15:59:00.220490|S|5|9.705|0|5
A|NAIL|20250728|09:33:07.070369|S|5|63.17|0|5
A|NAIL|20250728|09:33:07.070424|S|100|63.17|0|100
A|NAIL|20250728|09:33:07.070734|S|95|63.17|0|95
A|NAIL|20250728|09:33:24.776895|S|100|63.08|0|100
A|NAIL|20250728|09:33:24.776895|S|26|63.08|0|26
A|NAIL|20250728|09:33:24.776910|S|21|63.08|0|21
A|NAIL|20250728|09:33:24.776930|S|32|63.08|0|32
A|NAIL|20250728|09:33:24.776930|S|21|63.08|0|21
A|NAIL|20250728|09:33:28.943559|S|4|63.1|0|4
A|NAIL|20250728|09:33:28.943576|S|96|63.1|0|96
A|NAIL|20250728|09:33:49.321031|S|100|63.19|0|100
A|NAIL|20250728|09:34:03.181373|S|100|63.15|0|100
A|NAIL|20250728|09:35:05.602153|S|200|62.72|0|200
A|NAIL|20250728|09:36:22.694495|S|8|62.93|0|8
A|NAIL|20250728|09:36:22.694513|S|192|62.93|0|192
A|NAIL|20250728|09:38:36.919760|S|200|62.68|0|200
A|NAIL|20250728|09:39:03.086516|S|100|62.69|0|100
A|NAIL|20250728|09:40:29.718378|S|100|62.85|0|100
A|NAIL|20250728|09:40:29.718882|S|100|62.86|0|100
A|NAIL|20250728|09:43:14.483222|S|100|62.74|0|100
A|NAIL|20250728|09:43:20.269751|S|100|62.74|0|100
A|NAIL|20250728|09:43:20.984824|S|100|62.74|0|100
A|NAIL|20250728|09:43:29.094267|S|100|62.74|0|100
A|NAIL|20250728|09:43:29.860102|S|100|62.74|0|100
A|NAIL|20250728|09:49:56.176120|S|4|62.11|0|4
A|NAIL|20250728|09:49:56.176268|S|100|62.11|0|100
A|NAIL|20250728|09:49:56.176348|S|196|62.11|0|196
A|NAIL|20250728|09:52:50.413663|S|200|61.83|0|200
A|NAIL|20250728|10:00:55.430122|S|100|62.1|0|100
A|NAIL|20250728|10:01:27.231123|S|1|62.25|0|1
A|NAIL|20250728|10:01:27.231182|S|99|62.25|0|99
A|NAIL|20250728|10:04:41.956739|S|200|62.64|0|200
A|NAIL|20250728|10:04:50.921329|S|100|62.72|0|100
A|NAIL|20250728|10:05:01.482450|S|5|62.77|0|5
A|NAIL|20250728|10:05:01.482677|S|95|62.77|0|95
A|NAIL|20250728|10:05:07.521362|S|100|62.91|0|100
A|NAIL|20250728|12:01:18.462738|S|100|65.05|0|100
A|NAIL|20250728|12:03:36.662314|S|100|65.08|0|100
A|NAK|20250728|09:30:00.128118|S|231590|.9|64980|56042
A|NAK|20250728|09:30:11.098892|E|300|.9|0|300
A|NAK|20250728|09:30:20.167198|S|20|.897|0|20
A|NAK|20250728|09:30:20.167198|S|400|.897|0|400
A|NAK|20250728|09:30:20.167199|S|200|.897|0|200
A|NAK|20250728|09:30:20.167199|S|30|.897|0|30
A|NAK|20250728|09:30:20.167199|S|500|.897|0|500
A|NAK|20250728|09:30:20.167201|S|22296|.897|0|22296
A|NAK|20250728|09:30:20.167201|S|5|.897|0|5
A|NAK|20250728|09:30:20.167201|S|28|.897|0|28
A|NAK|20250728|09:30:20.167202|S|245|.897|0|245
A|NAK|20250728|09:30:20.167202|S|1000|.897|0|1000
A|NAK|20250728|09:31:24.204295|S|15|.8913|0|15
A|NAK|20250728|09:31:24.204295|S|5000|.8913|0|5000
A|NAK|20250728|09:32:01.866739|S|125|.8801|0|125
A|NAK|20250728|09:32:01.870784|S|1000|.88|0|1000
A|NAK|20250728|09:32:01.870784|S|31|.88|0|31
A|NAK|20250728|09:32:01.870784|S|1000|.88|0|1000
A|NAK|20250728|09:32:01.870785|S|4000|.88|0|4000
A|NAK|20250728|09:32:01.870785|S|981|.88|0|981
A|NAK|20250728|09:32:01.870867|S|700|.88|0|700
A|NAK|20250728|09:32:01.870867|S|300|.88|0|300
A|NAK|20250728|09:32:01.870867|S|17|.88|0|17
A|NAK|20250728|09:32:01.870867|S|150|.88|0|150
A|NAK|20250728|09:32:01.870868|S|400|.88|0|400
A|NAK|20250728|09:32:01.870868|S|46|.88|0|46
A|NAK|20250728|09:32:01.891196|S|125|.8751|0|125
A|NAK|20250728|09:32:01.908078|S|125|.8701|0|125
A|NAK|20250728|09:32:01.912112|S|150|.87|0|150
A|NAK|20250728|09:32:01.912113|S|25|.87|0|25
A|NAK|20250728|09:32:01.912113|S|100|.87|0|100
A|NAK|20250728|09:32:01.912113|S|409|.87|0|409
A|NAK|20250728|09:32:35.177279|S|125|.8651|0|125
A|NAK|20250728|09:32:35.190531|S|1|.865|0|1
A|NAK|20250728|09:32:35.221133|S|125|.8601|0|125
A|NAK|20250728|09:36:08.468065|S|500|.8666|0|500
A|NAK|20250728|09:36:22.083766|S|100|.8599|0|100
A|NAK|20250728|09:36:43.262027|S|100|.8501|0|100
A|NAK|20250728|09:36:58.883849|S|7300|.8548|0|7300
A|NAK|20250728|09:39:27.734546|S|2100|.87|0|2100
A|NAK|20250728|09:39:27.781117|S|100|.87|0|100
A|NAK|20250728|09:46:41.170503|S|100|.8699|0|100
A|NAK|20250728|09:46:47.865265|S|100|.8699|0|100
A|NAK|20250728|09:46:57.706055|S|3000|.86|0|3000
A|NAK|20250728|09:46:57.706055|S|40|.86|0|40
A|NAK|20250728|09:49:19.339971|S|50|.8565|0|50
A|NAK|20250728|09:51:34.175852|S|100|.853|0|100
A|NAK|20250728|09:53:00.915140|S|100|.851|0|100
A|NAK|20250728|09:53:00.916119|S|6000|.85|0|6000
A|NAK|20250728|09:53:00.916119|S|5|.85|0|5
A|NAK|20250728|09:53:00.916119|S|100|.8501|0|100
A|NAK|20250728|09:53:00.916119|S|1|.85|0|1
A|NAK|20250728|09:53:00.916120|S|1383|.85|0|1383
A|NAK|20250728|09:53:00.916120|S|25|.85|0|25
A|NAK|20250728|09:54:55.465594|S|5117|.85|0|5117
A|NAK|20250728|09:54:55.465595|S|7312|.85|0|7312
A|NAK|20250728|09:54:55.465595|S|500|.85|0|500
A|NAK|20250728|09:54:55.465595|S|1000|.85|0|1000
A|NAK|20250728|09:54:55.465595|S|100|.85|0|100
A|NAK|20250728|09:54:55.465597|S|2075|.85|0|2075
A|NAK|20250728|09:54:55.465597|S|100|.85|0|100
A|NAK|20250728|09:54:55.465597|S|500|.85|0|500
A|NAK|20250728|09:54:55.465597|S|14|.85|0|14
A|NAK|20250728|09:54:55.465598|S|1300|.85|0|1300
A|NAK|20250728|09:55:15.837165|S|100|.8475|0|100
A|NAK|20250728|09:55:49.546945|S|1626|.8446|0|1626
A|NAK|20250728|10:01:55.088445|S|300|.8575|0|300
A|NAK|20250728|10:02:00.925246|S|2100|.8575|0|2100
A|NAK|20250728|10:02:03.037336|S|1400|.8583|0|1400
A|NAK|20250728|10:02:08.326426|S|100|.8587|0|100
A|NAK|20250728|10:02:08.326427|S|500|.8588|0|500
A|NAK|20250728|10:02:18.718302|S|100|.8588|0|100
A|NAK|20250728|10:02:18.718302|S|100|.8587|0|100
A|NAK|20250728|10:02:25.002807|S|100|.8587|0|100
A|NAK|20250728|10:02:25.012896|S|300|.8588|0|300
A|NAK|20250728|10:02:28.641857|S|100|.8588|0|100
A|NAK|20250728|10:02:40.404382|S|100|.8588|0|100
A|NAK|20250728|10:02:58.049006|S|100|.8588|0|100
A|NAK|20250728|10:03:00.211994|S|2|.8588|0|2
A|NAK|20250728|10:03:08.558329|S|100|.8588|0|100
A|NAK|20250728|10:03:59.199586|S|98|.8588|0|98
A|NAK|20250728|10:04:03.180602|S|100|.8649|0|100
A|NAK|20250728|10:04:03.184087|S|500|.865|0|500
A|NAK|20250728|10:04:11.184845|S|100|.8648|0|100
A|NAK|20250728|10:04:11.188175|S|100|.8648|0|100
A|NAK|20250728|10:04:15.694072|S|100|.8648|0|100
A|NAK|20250728|10:04:15.694072|S|100|.8648|0|100
A|NAK|20250728|10:04:15.698686|S|1000|.8649|0|1000
A|NAK|20250728|10:04:15.698686|S|100|.8648|0|100
A|NAK|20250728|10:05:37.975617|S|200|.8611|0|200
A|NAK|20250728|10:08:23.037190|S|400|.8625|0|400
A|NAK|20250728|10:08:48.517726|S|100|.86|0|100
A|NAK|20250728|10:09:59.023641|S|13|.854|0|13
A|NAK|20250728|10:14:45.330199|S|75|.8647|0|75
A|NAK|20250728|10:15:28.929478|S|100|.8609|0|100
A|NAK|20250728|10:15:54.601925|S|1015|.8609|0|1015
A|NAK|20250728|10:15:54.602078|S|126|.8609|0|126
A|NAK|20250728|10:17:23.367258|S|100|.8683|0|100
A|NAK|20250728|10:17:59.907854|S|100|.8683|0|100
A|NAK|20250728|10:18:24.129591|S|2000|.857|0|2000
A|NAK|20250728|10:19:30.569571|S|300|.851|0|300
A|NAK|20250728|10:24:03.823321|S|100|.842|0|100
A|NAK|20250728|10:26:31.436409|S|1|.8432|0|1
A|NAK|20250728|10:30:17.566316|S|100|.8449|0|100
A|NAK|20250728|10:30:17.566316|S|2|.845|0|2
A|NAK|20250728|10:31:59.970503|S|91|.8403|0|91
A|NAK|20250728|10:32:13.042546|S|1|.8401|0|1
A|NAK|20250728|10:32:19.277467|S|616|.84|0|616
A|NAK|20250728|10:33:23.367245|S|299|.8407|0|299
A|NAK|20250728|10:33:23.367637|S|1|.8407|0|1
A|NAK|20250728|10:33:24.996780|S|2000|.8407|0|2000
A|NAK|20250728|10:33:27.544067|S|100|.8414|0|100
A|NAK|20250728|10:33:27.544067|S|300|.8415|0|300
A|NAK|20250728|10:33:38.174503|S|300|.8415|0|300
A|NAK|20250728|10:33:38.175215|S|200|.8415|0|200
A|NAK|20250728|10:33:40.719371|S|307|.8415|0|307
A|NAK|20250728|10:33:50.715452|S|169|.8415|0|169
A|NAK|20250728|10:33:50.745645|S|2724|.8415|0|2724
A|NAK|20250728|10:34:03.076040|S|400|.842|0|400
A|NAK|20250728|10:34:15.926036|S|100|.8498|0|100
A|NAK|20250728|10:34:15.926037|S|100|.8498|0|100
A|NAK|20250728|10:34:15.927324|S|100|.8498|0|100
A|NAK|20250728|10:34:15.927324|S|100|.8498|0|100
A|NAK|20250728|10:34:15.927324|S|300|.8499|0|300
A|NAK|20250728|10:34:21.769729|S|100|.8496|0|100
A|NAK|20250728|10:44:32.244809|S|10|.8415|0|10
A|NAK|20250728|10:48:36.266059|S|5|.84|0|5
A|NAK|20250728|10:52:04.059040|S|100|.8416|0|100
A|NAK|20250728|10:52:45.543045|S|100|.8415|0|100
A|NAK|20250728|10:59:16.747141|S|10|.84|0|10
A|NAK|20250728|11:01:05.943031|S|300|.8358|0|300
A|NAK|20250728|11:01:05.943031|S|100|.8358|0|100
A|NAK|20250728|11:01:11.374470|S|300|.8358|0|300
A|NAK|20250728|11:01:11.374559|S|800|.8358|0|800
A|NAK|20250728|11:01:13.802832|S|200|.8358|0|200
A|NAK|20250728|11:01:13.803175|S|500|.8358|0|500
A|NAK|20250728|11:02:22.070998|S|100|.8352|0|100
A|NAK|20250728|11:02:36.217520|S|6700|.836|0|6700
A|NAK|20250728|11:02:38.961170|S|100|.8377|0|100
A|NAK|20250728|11:02:55.363870|S|100|.8374|0|100
A|NAK|20250728|11:05:13.242615|S|100|.8378|0|100
A|NAK|20250728|11:05:31.862096|S|100|.8426|0|100
A|NAK|20250728|11:05:45.465291|S|24|.8426|0|24
A|NAK|20250728|11:06:21.300077|S|176|.8426|0|176
A|NAK|20250728|11:09:16.440521|S|56|.8455|0|56
A|NAK|20250728|11:12:26.969483|S|400|.84185|0|400
A|NAK|20250728|11:12:26.981037|S|100|.8409|0|100
A|NAK|20250728|11:12:26.991338|S|100|.8364|0|100
A|NAK|20250728|11:15:02.878251|S|1400|.8409|0|1400
A|NAK|20250728|11:16:22.607149|S|100|.8417|0|100
A|NAK|20250728|11:16:52.942417|S|100|.8417|0|100
A|NAK|20250728|11:17:21.757478|S|100|.8417|0|100
A|NAK|20250728|11:17:53.094891|S|100|.8417|0|100
A|NAK|20250728|11:26:45.755148|S|100|.8425|0|100
A|NAK|20250728|11:26:45.768540|S|100|.8422|0|100
A|NAK|20250728|11:30:05.384334|S|400|.84|0|400
A|NAK|20250728|11:32:28.742726|S|300|.8321|0|300
A|NAK|20250728|11:32:32.888739|S|1|.8349|0|1
A|NAK|20250728|11:34:22.681178|S|1000|.83|0|1000
A|NAK|20250728|11:34:22.681178|S|1000|.83|0|1000
A|NAK|20250728|11:34:22.681179|S|100|.83|0|100
A|NAK|20250728|11:34:49.619189|S|100|.8273|0|100
A|NAK|20250728|11:35:20.662784|S|100|.8266|0|100
A|NAK|20250728|11:36:19.051017|S|1|.8224|0|1
A|NAK|20250728|11:36:27.370164|S|5398|.82|0|5398
A|NAK|20250728|11:36:27.370164|S|1300|.82|0|1300
A|NAK|20250728|11:36:36.488413|S|100|.825|0|100
A|NAK|20250728|11:36:55.328352|S|100|.8246|0|100
A|NAK|20250728|11:38:43.478991|S|100|.824|0|100
A|NAK|20250728|11:42:39.245072|S|2|.824|0|2
A|NAK|20250728|11:44:36.257550|S|100|.8205|0|100
A|NAK|20250728|11:44:36.258307|S|100|.8205|0|100
A|NAK|20250728|11:50:40.503837|S|50|.8145|0|50
A|NAK|20250728|11:51:55.892565|S|69|.8155|0|69
A|NAK|20250728|11:51:55.892669|S|31|.8155|0|31
A|NAK|20250728|11:53:47.863571|S|100|.8199|0|100
A|NAK|20250728|11:58:35.369886|S|600|.82|0|600
A|NAK|20250728|11:58:35.369886|S|10|.82|0|10
A|NAK|20250728|11:58:35.369886|S|190|.82|0|190
A|NAK|20250728|11:58:35.371208|S|88|.8177|0|88
A|NAK|20250728|11:58:52.634094|S|100|.81|0|100
A|NAK|20250728|11:58:52.634094|S|100|.81|0|100
A|NAK|20250728|12:00:40.878878|S|100|.8167|0|100
A|NAK|20250728|12:02:42.555146|S|100|.8158|0|100
A|NAK|20250728|12:03:52.714780|S|100|.8156|0|100
A|NAK|20250728|12:06:31.368843|S|100|.8089|0|100
A|NAK|20250728|12:06:31.368938|S|1200|.8089|0|1200
A|NAK|20250728|12:10:55.960770|S|1|.8121|0|1
A|NAK|20250728|12:14:31.828595|S|100|.8129|0|100
A|NAK|20250728|12:14:34.709377|S|700|.8129|0|700
A|NAK|20250728|12:14:34.709467|S|500|.8129|0|500
A|NAK|20250728|12:16:11.824919|S|100|.8161|0|100
A|NAK|20250728|12:16:23.364564|S|100|.8161|0|100
A|NAK|20250728|12:25:38.888968|S|200|.8187|0|200
A|NAK|20250728|12:29:10.455096|E|4770|.82|0|4770
A|NAK|20250728|12:29:10.455171|E|230|.82|0|230
A|NAK|20250728|12:29:16.737444|S|100|.8209|0|100
A|NAK|20250728|12:29:16.737445|S|100|.8209|0|100
A|NAK|20250728|12:29:16.737551|S|100|.821|0|100
A|NAK|20250728|12:29:16.737551|S|1200|.821|0|1200
A|NAK|20250728|12:29:16.738254|S|100|.8209|0|100
A|NAK|20250728|12:29:16.738309|S|100|.8209|0|100
A|NAK|20250728|12:32:46.959134|S|100|.8242|0|100
A|NAK|20250728|12:40:25.761431|S|53|.8249|0|53
A|NAK|20250728|12:40:45.940431|S|100|.8249|0|100
A|NAK|20250728|12:40:46.155978|S|100|.825|0|100
A|NAK|20250728|12:40:48.419604|S|100|.8247|0|100
A|NAK|20250728|12:40:48.430481|S|500|.8247|0|500
A|NAK|20250728|12:40:48.431841|S|662|.8247|0|662
A|NAK|20250728|12:40:48.894303|S|100|.8247|0|100
A|NAK|20250728|12:40:59.417037|S|3819|.8247|0|3819
A|NAK|20250728|12:41:05.430331|S|100|.8247|0|100
A|NAK|20250728|12:41:28.680641|S|4719|.8247|0|4719
A|NAK|20250728|13:00:44.245489|E|600|.8256|0|600
A|NAK|20250728|13:02:57.354452|S|100|.8252|0|100
A|NAK|20250728|13:08:43.601132|S|99|.8292|0|99
A|NAK|20250728|13:13:33.090129|S|100|.8287|0|100
A|NAK|20250728|13:13:51.416252|S|100|.8299|0|100
A|NAK|20250728|13:14:26.013400|S|100|.8299|0|100
A|NAK|20250728|13:14:26.013400|S|100|.8299|0|100
A|NAK|20250728|13:23:20.466119|S|100|.8293|0|100
A|NAK|20250728|13:25:35.414779|E|100|.8292|0|100
A|NAK|20250728|13:25:35.414779|E|100|.8292|0|100
A|NAK|20250728|13:25:35.464333|E|115|.8287|0|115
A|NAK|20250728|13:29:21.199765|E|900|.8279|0|900
A|NAK|20250728|13:31:20.310283|E|70|.8269|0|70
A|NAK|20250728|13:33:40.521842|E|100|.8252|0|100
A|NAK|20250728|13:36:23.692635|S|100|.8255|0|100
A|NAK|20250728|13:37:05.774065|S|100|.826|0|100
A|NAK|20250728|13:37:08.091217|S|100|.8261|0|100
A|NAK|20250728|13:37:08.101744|S|100|.8261|0|100
A|NAK|20250728|13:37:08.113160|S|100|.8261|0|100
A|NAK|20250728|13:37:08.121741|S|100|.8261|0|100
A|NAK|20250728|13:37:08.122836|S|100|.8261|0|100
A|NAK|20250728|13:37:08.124325|S|100|.8261|0|100
A|NAK|20250728|13:37:08.127381|S|100|.8261|0|100
A|NAK|20250728|13:37:08.137407|S|100|.8261|0|100
A|NAK|20250728|13:37:08.139037|S|100|.8261|0|100
A|NAK|20250728|13:37:08.139668|S|100|.8261|0|100
A|NAK|20250728|13:37:08.140193|S|100|.8261|0|100
A|NAK|20250728|13:37:08.153403|S|100|.8262|0|100
A|NAK|20250728|13:48:14.522147|E|100|.8263|0|100
A|NAK|20250728|13:48:15.036117|E|4|.826|0|4
A|NAK|20250728|13:52:22.339978|S|50|.8256|0|50
A|NAK|20250728|13:54:27.699651|S|100|.8271|0|100
A|NAK|20250728|13:56:31.220709|S|100|.8264|0|100
A|NAK|20250728|13:56:31.220709|S|56|.8262|0|56
A|NAK|20250728|13:56:35.465975|S|100|.8264|0|100
A|NAK|20250728|14:01:22.842369|S|3500|.8292|0|3500
A|NAK|20250728|14:01:24.064694|S|100|.8291|0|100
A|NAK|20250728|14:04:10.948731|S|100|.8289|0|100
A|NAK|20250728|14:04:14.692544|S|100|.8289|0|100
A|NAK|20250728|14:05:03.476075|S|100|.8289|0|100
A|NAK|20250728|14:05:21.137111|S|100|.8289|0|100
A|NAK|20250728|14:05:22.491132|S|100|.8289|0|100
A|NAK|20250728|14:08:37.439143|E|5|.83|0|5
A|NAK|20250728|14:08:37.439143|E|2|.83|0|2
A|NAK|20250728|14:11:25.065368|S|100|.8349|0|100
A|NAK|20250728|14:11:31.810795|S|100|.8349|0|100
A|NAK|20250728|14:14:11.071172|E|1|.835|0|1
A|NAK|20250728|14:14:11.071173|E|1|.835|0|1
A|NAK|20250728|14:18:52.269061|S|100|.83285|0|100
A|NAK|20250728|14:22:27.051609|E|400|.8324|0|400
A|NAK|20250728|14:24:54.611909|S|100|.8269|0|100
A|NAK|20250728|14:26:00.751075|S|17|.8274|0|17
A|NAK|20250728|14:26:20.577424|S|83|.8274|0|83
A|NAK|20250728|14:26:34.794793|S|100|.8274|0|100
A|NAK|20250728|14:26:43.017695|S|100|.8274|0|100
A|NAK|20250728|14:26:55.304344|S|100|.8274|0|100
A|NAK|20250728|14:26:58.506170|S|100|.8274|0|100
A|NAK|20250728|14:27:08.656268|S|40|.8277|0|40
A|NAK|20250728|14:27:29.008027|S|60|.8277|0|60
A|NAK|20250728|14:27:45.809125|S|100|.8277|0|100
A|NAK|20250728|14:27:53.728069|S|100|.8277|0|100
A|NAK|20250728|14:27:53.742043|S|100|.8277|0|100
A|NAK|20250728|14:28:12.408585|S|100|.8277|0|100
A|NAK|20250728|14:28:15.145531|S|100|.8277|0|100
A|NAK|20250728|14:28:18.273464|S|100|.8277|0|100
A|NAK|20250728|14:28:57.257518|S|100|.8277|0|100
A|NAK|20250728|14:28:59.063687|S|100|.8277|0|100
A|NAK|20250728|14:30:30.499316|S|100|.8281|0|100
A|NAK|20250728|14:30:40.204184|S|100|.8281|0|100
A|NAK|20250728|14:30:49.437560|S|100|.8281|0|100
A|NAK|20250728|14:31:10.296499|S|100|.8281|0|100
A|NAK|20250728|14:31:14.709140|S|100|.8281|0|100
A|NAK|20250728|14:31:15.665993|S|100|.8281|0|100
A|NAK|20250728|14:31:52.692307|S|44|.8299|0|44
A|NAK|20250728|14:32:38.498032|S|100|.83|0|100
A|NAK|20250728|14:32:58.494349|S|100|.83|0|100
A|NAK|20250728|14:33:02.684817|S|100|.83|0|100
A|NAK|20250728|14:33:35.799774|S|100|.83|0|100
A|NAK|20250728|14:33:43.469062|S|100|.83|0|100
A|NAK|20250728|14:34:07.097131|S|100|.83|0|100
A|NAK|20250728|14:34:09.569490|S|100|.83|0|100
A|NAK|20250728|14:34:42.678784|E|2|.8292|0|2
A|NAK|20250728|14:34:56.345719|S|100|.8287|0|100
A|NAK|20250728|14:39:58.050161|S|100|.8289|0|100
A|NAK|20250728|14:40:30.139214|E|1|.83|0|1
A|NAK|20250728|14:42:51.894155|S|100|.8291|0|100
A|NAK|20250728|14:42:53.532350|S|100|.8291|0|100
A|NAK|20250728|14:43:38.282557|S|82|.8291|0|82
A|NAK|20250728|14:44:04.273285|S|100|.8291|0|100
A|NAK|20250728|14:45:12.252212|S|100|.8291|0|100
A|NAK|20250728|14:46:15.702779|S|100|.8291|0|100
A|NAK|20250728|14:46:22.268132|S|100|.8291|0|100
A|NAK|20250728|14:46:33.135979|S|100|.8291|0|100
A|NAK|20250728|14:46:57.613318|S|100|.8291|0|100
A|NAK|20250728|14:47:00.056580|S|100|.8291|0|100
A|NAK|20250728|14:47:17.801555|S|100|.8291|0|100
A|NAK|20250728|14:47:50.120722|S|100|.8289|0|100
A|NAK|20250728|14:48:04.507547|S|100|.8289|0|100
A|NAK|20250728|14:48:25.665186|S|100|.8289|0|100
A|NAK|20250728|14:48:40.901225|S|100|.8289|0|100
A|NAK|20250728|14:49:04.454232|S|100|.8289|0|100
A|NAK|20250728|14:49:18.958915|S|100|.8289|0|100
A|NAK|20250728|14:51:54.930707|E|5|.83|0|5
A|NAK|20250728|14:54:19.998403|E|4|.83|0|4
A|NAK|20250728|14:54:19.998404|E|1|.83|0|1
A|NAK|20250728|14:56:39.779873|S|100|.8321|0|100
A|NAK|20250728|14:57:37.901808|S|100|.83225|0|100
A|NAK|20250728|14:58:03.153592|E|30|.8322|0|30
A|NAK|20250728|14:59:53.035570|S|100|.8316|0|100
A|NAK|20250728|14:59:53.035570|S|200|.8318|0|200
A|NAK|20250728|14:59:59.704001|S|1400|.8316|0|1400
A|NAK|20250728|15:01:27.056926|S|100|.8304|0|100
A|NAK|20250728|15:01:27.056926|S|111|.8304|0|111
A|NAK|20250728|15:02:09.986651|S|99|.8313|0|99
A|NAK|20250728|15:02:33.472762|S|100|.8328|0|100
A|NAK|20250728|15:03:57.391262|S|100|.8328|0|100
A|NAK|20250728|15:04:22.202692|S|100|.8396|0|100
A|NAK|20250728|15:05:09.810477|S|50|.8383|0|50
A|NAK|20250728|15:11:39.939597|S|56|.8351|0|56
A|NAK|20250728|15:18:25.769269|E|44|.836|0|44
A|NAK|20250728|15:18:25.769269|E|200|.836|0|200
A|NAK|20250728|15:18:25.769269|E|456|.8361|0|456
A|NAK|20250728|15:18:25.769787|S|56|.836|0|56
A|NAK|20250728|15:20:15.379354|E|2481|.8355|0|2481
A|NAK|20250728|15:21:56.125532|S|100|.83505|0|100
A|NAK|20250728|15:21:56.125532|S|100|.8351|0|100
A|NAK|20250728|15:22:24.395431|S|100|.8351|0|100
A|NAK|20250728|15:22:51.403283|S|100|.83505|0|100
A|NAK|20250728|15:24:04.758665|S|100|.83505|0|100
A|NAK|20250728|15:24:04.758665|S|100|.8351|0|100
A|NAK|20250728|15:24:35.629781|S|100|.83505|0|100
A|NAK|20250728|15:24:35.629782|S|100|.8351|0|100
A|NAK|20250728|15:25:29.885820|S|100|.8351|0|100
A|NAK|20250728|15:25:38.701059|S|200|.8351|0|200
A|NAK|20250728|15:26:07.048258|E|100|.835|0|100
A|NAK|20250728|15:26:42.897585|E|1400|.8348|0|1400
A|NAK|20250728|15:26:42.908544|E|1066|.8337|0|1066
A|NAK|20250728|15:26:42.918320|E|100|.83|0|100
A|NAK|20250728|15:26:42.919092|S|30|.8294|0|30
A|NAK|20250728|15:26:42.922332|E|100|.8281|0|100
A|NAK|20250728|15:26:43.910796|S|100|.8265|0|100
A|NAK|20250728|15:26:43.910872|S|45|.8264|0|45
A|NAK|20250728|15:26:43.911847|S|100|.8267|0|100
A|NAK|20250728|15:26:43.911911|S|188|.8265|0|188
A|NAK|20250728|15:30:35.058365|S|113|.8281|0|113
A|NAK|20250728|15:30:39.045961|S|100|.8289|0|100
A|NAK|20250728|15:32:27.432302|E|199|.83|0|199
A|NAK|20250728|15:33:44.545869|S|100|.8304|0|100
A|NAK|20250728|15:33:46.081635|S|100|.8304|0|100
A|NAK|20250728|15:34:27.105823|S|100|.8304|0|100
A|NAK|20250728|15:34:42.224067|S|100|.8304|0|100
A|NAK|20250728|15:34:46.624155|S|100|.8304|0|100
A|NAK|20250728|15:34:52.878198|S|100|.8304|0|100
A|NAK|20250728|15:34:52.878198|S|100|.8304|0|100
A|NAK|20250728|15:35:07.625513|S|100|.8304|0|100
A|NAK|20250728|15:35:39.256106|S|2|.8308|0|2
A|NAK|20250728|15:42:42.662505|E|97|.8319|0|97
A|NAK|20250728|15:45:45.426926|S|400|.8319|0|400
A|NAK|20250728|15:45:48.760669|S|1200|.8319|0|1200
A|NAK|20250728|15:46:07.495498|S|100|.8319|0|100
A|NAK|20250728|15:46:21.250536|S|71|.836|0|71
A|NAK|20250728|15:46:25.027866|S|100|.836|0|100
A|NAK|20250728|15:46:27.173506|S|100|.836|0|100
A|NAK|20250728|15:46:28.027871|S|100|.836|0|100
A|NAK|20250728|15:46:31.045360|S|100|.836|0|100
A|NAK|20250728|15:46:32.129586|S|100|.8359|0|100
A|NAK|20250728|15:46:32.166286|S|8165|.8354|0|8165
A|NAK|20250728|15:49:06.348374|S|100|.83175|0|100
A|NAK|20250728|15:49:06.348374|S|100|.8318|0|100
A|NAK|20250728|15:50:39.763873|S|100|.833|0|100
A|NAK|20250728|15:50:47.016014|S|100|.833|0|100
A|NAK|20250728|15:50:53.446412|S|100|.833|0|100
A|NAK|20250728|15:51:04.052556|S|100|.833|0|100
A|NAK|20250728|15:51:09.427110|S|100|.8322|0|100
A|NAK|20250728|15:51:10.384706|S|100|.833|0|100
A|NAK|20250728|15:51:20.995720|S|100|.8329|0|100
A|NAK|20250728|15:51:23.511890|S|100|.8329|0|100
A|NAK|20250728|15:51:23.511890|S|100|.8329|0|100
A|NAK|20250728|15:51:31.043968|S|100|.833|0|100
A|NAK|20250728|15:51:42.856334|E|5|.835|0|5
A|NAK|20250728|15:52:08.454274|S|100|.8328|0|100
A|NAK|20250728|15:52:09.936301|S|100|.8328|0|100
A|NAK|20250728|15:53:27.254651|S|100|.8367|0|100
A|NAK|20250728|15:53:50.789004|S|100|.8368|0|100
A|NAK|20250728|15:53:50.789004|S|100|.8368|0|100
A|NAK|20250728|15:53:51.332526|S|100|.8368|0|100
A|NAK|20250728|15:53:52.761763|S|100|.8368|0|100
A|NAK|20250728|15:53:55.677439|E|20|.8369|0|20
A|NAK|20250728|15:53:55.921763|E|20|.8369|0|20
A|NAK|20250728|15:54:00.519784|S|100|.8368|0|100
A|NAK|20250728|15:54:02.697790|E|6043|.8369|0|6043
A|NAK|20250728|15:54:02.697790|S|50|.8368|0|50
A|NAK|20250728|15:54:02.697790|S|50|.8368|0|50
A|NAK|20250728|15:54:02.731288|S|50|.8368|0|50
A|NAK|20250728|15:54:02.731288|S|50|.8368|0|50
A|NAK|20250728|15:54:02.732193|E|1800|.8369|0|1800
A|NAK|20250728|15:54:02.732193|S|50|.8368|0|50
A|NAK|20250728|15:54:02.732193|S|50|.8368|0|50
A|NAK|20250728|15:54:02.918405|E|125|.8369|0|125
A|NAK|20250728|15:54:02.918405|S|50|.8368|0|50
A|NAK|20250728|15:54:02.918405|S|25|.8368|0|25
A|NAK|20250728|15:54:03.050341|S|25|.8368|0|25
A|NAK|20250728|15:54:04.721824|S|25|.8368|0|25
A|NAK|20250728|15:54:05.032369|E|1492|.8369|0|1492
A|NAK|20250728|15:54:05.111628|S|25|.8388|0|25
A|NAK|20250728|15:54:05.600421|S|25|.8388|0|25
A|NAK|20250728|15:54:05.663699|S|25|.8388|0|25
A|NAK|20250728|15:54:05.721467|S|25|.8388|0|25
A|NAK|20250728|15:54:05.750401|S|25|.8388|0|25
A|NAK|20250728|15:54:06.032303|S|10|.8388|0|10
A|NAK|20250728|15:54:06.948234|S|10|.8387|0|10
A|NAK|20250728|15:54:07.242909|S|10|.8387|0|10
A|NAK|20250728|15:54:07.242909|S|10|.8387|0|10
A|NAK|20250728|15:54:07.242910|S|180|.8388|0|180
A|NAK|20250728|15:54:07.243458|S|10|.8387|0|10
A|NAK|20250728|15:54:07.243458|S|910|.8388|0|910
A|NAK|20250728|15:54:16.841813|S|10|.8388|0|10
A|NAK|20250728|15:54:16.841813|S|10|.8388|0|10
A|NAK|20250728|15:54:16.841814|S|10|.8388|0|10
A|NAK|20250728|15:54:16.841814|E|170|.8389|0|170
A|NAK|20250728|15:54:25.197913|S|10|.8388|0|10
A|NAK|20250728|15:54:25.197913|S|10|.8388|0|10
A|NAK|20250728|15:54:25.197913|E|180|.8389|0|180
A|NAK|20250728|15:54:31.301635|S|10|.8388|0|10
A|NAK|20250728|15:54:31.301635|S|10|.8388|0|10
A|NAK|20250728|15:54:31.301636|E|180|.8389|0|180
A|NAK|20250728|15:54:36.707111|S|10|.8388|0|10
A|NAK|20250728|15:54:36.707112|E|80|.8389|0|80
A|NAK|20250728|15:54:36.707112|S|10|.8388|0|10
A|NAK|20250728|15:54:37.981488|S|10|.8388|0|10
A|NAK|20250728|15:54:37.981488|S|10|.8388|0|10
A|NAK|20250728|15:54:37.981488|E|180|.8389|0|180
A|NAK|20250728|15:54:46.531794|S|5|.8388|0|5
A|NAK|20250728|15:54:46.531794|E|190|.8389|0|190
A|NAK|20250728|15:54:46.531794|S|5|.8388|0|5
A|NAK|20250728|15:54:47.351764|S|5|.8388|0|5
A|NAK|20250728|15:54:47.351764|S|5|.8388|0|5
A|NAK|20250728|15:54:47.351764|E|90|.8389|0|90
A|NAK|20250728|15:54:48.351711|S|5|.8388|0|5
A|NAK|20250728|15:54:48.351711|E|90|.8389|0|90
A|NAK|20250728|15:54:48.351711|S|5|.8388|0|5
A|NAK|20250728|15:54:54.045017|S|5|.8386|0|5
A|NAK|20250728|15:54:54.045017|S|5|.8386|0|5
A|NAK|20250728|15:54:57.742069|S|2|.8386|0|2
A|NAK|20250728|15:54:57.742069|S|2|.8386|0|2
A|NAK|20250728|15:55:02.811746|S|2|.8387|0|2
A|NAK|20250728|15:55:04.692564|S|4|.8388|0|4
A|NAK|20250728|15:55:05.032907|S|4|.8388|0|4
A|NAK|20250728|15:55:05.589252|S|4|.8388|0|4
A|NAK|20250728|15:55:07.721724|S|4|.8388|0|4
A|NAK|20250728|15:55:09.041460|S|4|.8388|0|4
A|NAK|20250728|15:55:33.734174|S|100|.8363|0|100
A|NAK|20250728|15:56:27.969039|S|19|.837|0|19
A|NAK|20250728|15:57:58.648274|S|444|.8376|0|444
A|NAK|20250728|15:57:58.648276|S|100|.8379|0|100
A|NAK|20250728|15:57:58.648277|S|200|.8379|0|200
A|NAK|20250728|15:59:12.507909|S|100|.8381|0|100
A|NAK|20250728|15:59:27.778325|S|16|.8381|0|16
A|NAK|20250728|15:59:27.778325|S|84|.8381|0|84
A|NAK|20250728|15:59:36.957090|S|28|.8382|0|28
A|NAK|20250728|15:59:47.372643|S|12|.839|0|12
A|NAK|20250728|15:59:50.267699|S|12|.839|0|12
A|NAK|20250728|15:59:51.989176|S|12|.8383|0|12
A|NAK|20250728|15:59:53.983452|E|1541|.84|0|1541
A|NAK|20250728|15:59:53.983452|E|5|.84|0|5
A|NAK|20250728|15:59:57.480788|E|834|.8381|0|834
A|NAK|20250728|16:00:00.087932|E|31050|.84|88520|5414
A|NAK|20250728|16:00:00.087932|S|31050|.84|88520|2021
A|NAKA|20250728|10:56:40.440038|S|1|10.94|0|1
A|NAMM|20250728|11:18:03.400602|S|55|5.68|0|55
A|NAMM|20250728|14:49:11.653120|E|86|5.07|0|86
A|NAMM|20250728|14:49:30.087428|E|14|5.07|0|14
A|NAMS|20250728|09:48:04.251108|S|75|23.62|0|75
A|NAMS|20250728|11:36:17.728778|S|23|24.17|0|23
A|NAMS|20250728|11:58:04.253439|S|31|23.83|0|31
A|NAMS|20250728|13:16:01.284852|S|72|24.07|0|72
A|NAMS|20250728|15:35:29.112453|S|1|23.64|0|1
A|NAMS|20250728|15:35:29.120612|S|35|23.63|0|35
A|NAMS|20250728|15:35:29.120626|S|7|23.63|0|7
A|NAMS|20250728|15:35:29.120626|S|7|23.63|0|7
A|NAMS|20250728|15:35:29.120658|S|7|23.63|0|7
A|NAMS|20250728|15:35:29.120732|S|5|23.63|0|5
A|NAMS|20250728|15:35:29.120793|S|5|23.63|0|5
A|NAMS|20250728|15:35:29.121019|S|30|23.64|0|30
A|NAMS|20250728|15:35:29.121019|S|34|23.63|0|34
A|NAN|20250728|11:48:44.297319|S|100|10.99|0|100
A|NAT|20250728|10:51:21.688327|S|100|2.755|0|100
A|NAT|20250728|11:25:19.556438|S|1|2.765|0|1
A|NAT|20250728|11:25:29.573186|S|1|2.765|0|1
A|NAT|20250728|11:25:32.799653|S|26|2.765|0|26
A|NAT|20250728|12:44:00.075694|S|11|2.755|0|11
A|NAT|20250728|13:36:15.093866|S|16|2.755|0|16
A|NAT|20250728|13:42:56.640341|S|25|2.755|0|25
A|NAT|20250728|13:46:36.911816|S|100|2.755|0|100
A|NAT|20250728|15:14:28.274317|S|100|2.76|0|100
A|NAT|20250728|15:37:23.698282|S|400|2.775|0|400
A|NAT|20250728|15:37:23.703303|S|2914|2.775|0|2914
A|NAT|20250728|15:37:23.708675|S|100|2.775|0|100
A|NAT|20250728|15:37:23.739967|S|100|2.78|0|100
A|NAT|20250728|15:50:00.518518|S|100|2.79|0|100
A|NATH|20250728|10:08:16.646689|S|1|95.39|0|1
A|NATH|20250728|10:13:40.770595|S|23|95.99|0|23
A|NATH|20250728|10:13:40.770596|S|10|95.99|0|10
A|NATH|20250728|10:54:46.363592|S|1|96.02|0|1
A|NATH|20250728|10:55:43.250415|S|1|96.02|0|1
A|NATH|20250728|10:56:41.159414|S|1|96.02|0|1
A|NATH|20250728|10:57:37.425395|S|1|95.99|0|1
A|NATH|20250728|10:57:54.604135|S|8|95.99|0|8
A|NATH|20250728|10:58:36.166586|S|1|95.99|0|1
A|NATH|20250728|10:59:37.981639|S|1|95.99|0|1
A|NATH|20250728|10:59:39.294171|S|2|95.99|0|2
A|NATH|20250728|11:04:18.131460|S|8|96.02|0|8
A|NATH|20250728|11:04:18.146140|S|8|96.03|0|8
A|NATH|20250728|11:45:51.201195|S|10|95.73|0|10
A|NATH|20250728|11:45:51.201823|S|17|95.73|0|17
A|NATH|20250728|12:11:17.460141|S|1|96.02|0|1
A|NATH|20250728|13:01:49.118523|S|18|95.18|0|18
A|NATH|20250728|13:43:18.415997|S|1|95.39|0|1
A|NATH|20250728|14:22:23.065285|S|1|95.79|0|1
A|NATH|20250728|14:24:18.962523|S|5|95.78|0|5
A|NATH|20250728|15:13:33.675625|S|5|95.51|0|5
A|NATH|20250728|15:20:02.570458|S|1|95.44|0|1
A|NATH|20250728|15:20:15.899214|S|3|95.44|0|3
A|NATH|20250728|15:20:15.899284|S|1|95.53|0|1
A|NATH|20250728|15:56:26.892821|S|20|95.51|0|20
A|NATL|20250728|10:32:34.752715|S|1|27.73|0|1
A|NATL|20250728|10:34:15.073494|S|2|27.68|0|2
A|NATL|20250728|10:35:20.074296|S|1|27.68|0|1
A|NATL|20250728|12:07:52.714161|S|27|27.82|0|27
A|NATL|20250728|12:07:52.714161|S|30|27.82|0|30
A|NATL|20250728|13:12:11.068916|S|3|27.62|0|3
A|NATL|20250728|14:30:55.393424|S|55|27.71|0|55
A|NATL|20250728|15:54:16.786872|S|76|27.63|0|76
A|NATL|20250728|15:55:15.072268|S|100|27.62|0|100
A|NATL|20250728|15:55:20.763939|S|100|27.61|0|100
A|NATR|20250728|11:10:15.378492|S|1|14.62|0|1
A|NATR|20250728|11:23:37.064023|S|3|14.585|0|3
A|NATR|20250728|12:44:55.222944|S|33|14.7|0|33
A|NATR|20250728|14:19:30.231800|S|30|14.7|0|30
A|NATR|20250728|15:58:59.474930|S|1|14.74|0|1
A|NAVI|20250728|12:10:55.268374|S|1|14.19|0|1
A|NAVI|20250728|12:31:26.475755|S|80|14.15|0|80
A|NAVI|20250728|12:31:26.475766|S|28|14.15|0|28
A|NAVI|20250728|12:31:26.475785|S|57|14.15|0|57
A|NAVI|20250728|13:04:29.009395|S|1|14.08|0|1
A|NAVI|20250728|15:34:01.344567|S|20|14.06|0|20
A|NAVI|20250728|15:34:01.344567|S|221|14.06|0|221
A|NAVI|20250728|15:44:13.046260|S|37|14.07|0|37
A|NAVI|20250728|15:44:13.046269|S|123|14.07|0|123
A|NAVI|20250728|15:44:13.046683|S|20|14.07|0|20
A|NB|20250728|10:16:18.772860|S|6|2.97|0|6
A|NB|20250728|13:11:34.045711|S|108|2.985|0|108
A|NB|20250728|14:26:26.402901|S|100|2.98|0|100
A|NB|20250728|15:17:24.006925|S|100|2.99|0|100
A|NB|20250728|15:26:46.580511|S|100|2.98|0|100
A|NB|20250728|15:54:52.294519|S|100|2.98|0|100
A|NB|20250728|15:54:52.306771|S|300|2.965|0|300
A|NB|20250728|15:54:52.315590|S|100|2.97|0|100
A|NB|20250728|15:58:08.332499|S|4|2.99|0|4
A|NBBK|20250728|11:07:18.373648|S|160|18.21|0|160
A|NBH|20250728|09:30:00.129066|E|8336|9.77|63796|56
A|NBH|20250728|09:30:00.129066|S|8336|9.77|63796|600
A|NBH|20250728|09:55:19.755457|S|100|9.77|0|100
A|NBH|20250728|09:55:19.766366|S|100|9.77|0|100
A|NBH|20250728|10:15:13.894592|S|100|9.78|0|100
A|NBH|20250728|11:14:25.741152|S|100|9.79|0|100
A|NBH|20250728|11:29:50.281126|S|76|9.79|0|76
A|NBH|20250728|12:53:04.611692|S|7|9.79|0|7
A|NBH|20250728|13:33:38.762494|S|1|9.8|0|1
A|NBH|20250728|13:33:38.773722|S|13|9.8|0|13
A|NBH|20250728|15:53:17.636611|S|136|9.75|0|136
A|NBH|20250728|15:54:06.993688|S|200|9.79|0|200
A|NBH|20250728|15:54:06.993784|S|121|9.79|0|121
A|NBHC|20250728|15:51:27.979706|E|97|39.1|0|97
A|NBHC|20250728|15:51:27.988084|E|3|39.1|0|3
A|NBIS|20250728|09:30:01.181865|S|26|51.655|0|26
A|NBIS|20250728|09:39:45.265513|S|100|51.25|0|100
A|NBIS|20250728|09:42:26.537317|S|200|51.3|0|200
A|NBIS|20250728|09:49:26.633220|S|100|50.91|0|100
A|NBIS|20250728|10:00:54.320629|S|15|51.01|0|15
A|NBIS|20250728|11:02:20.183309|S|100|51.08|0|100
A|NBIS|20250728|12:14:12.787925|S|29|51.13|0|29
A|NBIS|20250728|15:19:39.763896|S|100|52.58|0|100
A|NBIS|20250728|15:30:46.992034|S|100|52.64|0|100
A|NBIS|20250728|15:32:43.535210|S|100|52.58|0|100
A|NBIS|20250728|15:49:39.285824|S|100|52.725|0|100
A|NBIS|20250728|15:59:46.308418|S|11|52.75|0|11
A|NBIX|20250728|09:59:59.336739|S|100|132.52|0|100
A|NBIX|20250728|10:18:05.348082|S|1|133.27|0|1
A|NBIX|20250728|13:28:11.162762|S|17|133.81|0|17
A|NBIX|20250728|14:11:57.942354|S|1|133.88|0|1
A|NBIX|20250728|14:31:17.675039|S|19|133.91|0|19
A|NBIX|20250728|15:33:08.519867|S|2|134|0|2
A|NBIX|20250728|15:35:14.403413|S|200|133.97|0|200
A|NBIX|20250728|15:35:14.403448|S|5|133.95|0|5
A|NBIX|20250728|15:35:14.403449|S|100|133.95|0|100
A|NBIX|20250728|15:35:14.403450|S|15|133.95|0|15
A|NBIX|20250728|15:35:14.403451|S|85|133.92|0|85
A|NBIX|20250728|15:35:14.403452|S|35|133.92|0|35
A|NBN|20250728|09:52:52.160901|S|100|95.95|0|100
A|NBN|20250728|10:02:14.605438|S|2|95.89|0|2
A|NBN|20250728|10:06:19.832449|S|40|95.81|0|40
A|NBN|20250728|10:08:40.296864|S|13|95.87|0|13
A|NBN|20250728|10:08:40.297120|S|5|95.86|0|5
A|NBN|20250728|10:17:37.867009|S|4|95.86|0|4
A|NBN|20250728|10:32:38.596332|S|24|96.13|0|24
A|NBN|20250728|10:32:38.596332|S|15|96.12|0|15
A|NBN|20250728|10:50:48.472989|S|1|95.85|0|1
A|NBN|20250728|10:54:35.413324|S|3|95.93|0|3
A|NBN|20250728|10:54:35.413324|S|10|95.95|0|10
A|NBN|20250728|10:56:59.207971|S|7|95.71|0|7
A|NBN|20250728|10:56:59.208015|S|3|95.69|0|3
A|NBN|20250728|11:00:33.537617|S|1|95.5|0|1
A|NBN|20250728|11:00:54.910440|S|24|95.68|0|24
A|NBN|20250728|11:00:54.910440|S|11|95.7|0|11
A|NBN|20250728|11:00:54.910440|S|24|95.69|0|24
A|NBN|20250728|11:01:06.292880|S|36|95.7|0|36
A|NBN|20250728|11:01:06.294796|S|10|95.7|0|10
A|NBN|20250728|12:09:50.111550|S|1|96.84|0|1
A|NBN|20250728|12:16:00.434016|S|100|96.76|0|100
A|NBN|20250728|12:16:00.434348|S|16|96.7|0|16
A|NBN|20250728|12:38:01.315132|S|5|96.54|0|5
A|NBN|20250728|13:28:14.629641|S|16|96.83|0|16
A|NBN|20250728|14:05:50.521254|S|4|96.96|0|4
A|NBN|20250728|14:05:50.521263|S|1|96.95|0|1
A|NBN|20250728|14:06:31.707490|S|10|97.39|0|10
A|NBN|20250728|14:06:31.708836|S|10|97.42|0|10
A|NBN|20250728|15:09:00.440820|S|12|98.58|0|12
A|NBN|20250728|15:30:26.956244|S|2|98.43|0|2
A|NBN|20250728|15:30:26.956287|S|1|98.42|0|1
A|NBN|20250728|15:30:26.956307|S|1|98.4|0|1
A|NBN|20250728|15:33:11.737674|S|5|98.34|0|5
A|NBN|20250728|15:33:30.633201|S|1|98.24|0|1
A|NBN|20250728|15:55:49.565775|S|5|98.02|0|5
A|NBN|20250728|15:57:03.291542|S|4|98.04|0|4
A|NBN|20250728|15:58:50.458258|S|10|98.17|0|10
A|NBR|20250728|14:34:42.013382|S|100|35.26|0|100
A|NBR|20250728|15:52:03.603107|S|22|35.09|0|22
A|NBR|20250728|15:59:47.501278|S|47|35.31|0|47
A|NBR|20250728|15:59:47.501278|S|100|35.32|0|100
A|NBTB|20250728|14:21:42.875828|S|100|41.37|0|100
A|NBTB|20250728|15:50:00.105300|S|50|41.47|0|50
A|NBXG|20250728|12:07:30.890833|S|100|14.81|0|100
A|NBY|20250728|09:30:00.050251|S|3003|.66|49576|3003
A|NBY|20250728|10:27:13.638676|S|100|.6671|0|100
A|NBY|20250728|10:31:02.972839|S|26|.6671|0|26
A|NBY|20250728|11:28:37.168711|S|79|.6601|0|79
A|NBY|20250728|11:28:37.333913|S|100|.6601|0|100
A|NBY|20250728|11:48:44.071317|S|100|.66|0|100
A|NBY|20250728|15:59:55.445786|S|100|.653|0|100
A|NBY|20250728|15:59:55.468601|S|1|.653|0|1
A|NBY|20250728|15:59:55.468933|S|26|.652|0|26
A|NBY|20250728|15:59:55.545405|S|34|.651|0|34
A|NBY|20250728|16:00:00.045671|S|81|.668|74614|18
A|NCDL|20250728|11:40:58.025136|S|1|16.78|0|1
A|NCDL|20250728|11:42:06.386130|S|2|16.78|0|2
A|NCDL|20250728|11:43:15.514772|S|2|16.78|0|2
A|NCDL|20250728|11:59:06.144352|S|22|16.82|0|22
A|NCDL|20250728|11:59:06.144353|S|17|16.82|0|17
A|NCDL|20250728|12:03:52.244448|S|17|16.83|0|17
A|NCL|20250728|09:30:00.195285|E|9843|.1953|57143|949
A|NCL|20250728|09:30:00.195285|S|9843|.1953|57143|4176
A|NCL|20250728|09:30:00.198744|S|100|.194|0|100
A|NCL|20250728|09:30:11.296429|S|100|.1941|0|100
A|NCL|20250728|09:30:11.296429|S|100|.1941|0|100
A|NCL|20250728|09:47:57.196503|S|100|.1962|0|100
A|NCL|20250728|09:49:05.932381|S|100|.1962|0|100
A|NCL|20250728|09:56:44.452558|S|400|.1958|0|400
A|NCL|20250728|10:04:08.593050|S|100|.1959|0|100
A|NCL|20250728|10:06:31.452183|S|100|.1967|0|100
A|NCL|20250728|10:23:35.473537|S|200|.1957|0|200
A|NCL|20250728|10:45:09.319322|S|200|.1962|0|200
A|NCL|20250728|10:45:09.319322|S|100|.1962|0|100
A|NCL|20250728|10:45:09.319322|S|100|.1962|0|100
A|NCL|20250728|10:45:09.333795|S|96|.1962|0|96
A|NCL|20250728|10:56:18.574680|S|166|.1963|0|166
A|NCL|20250728|10:56:18.574680|S|100|.1963|0|100
A|NCL|20250728|10:56:18.574680|S|100|.1963|0|100
A|NCL|20250728|10:56:18.574680|S|134|.1963|0|134
A|NCL|20250728|11:14:24.978006|S|300|.1966|0|300
A|NCL|20250728|11:14:24.978006|S|345|.1966|0|345
A|NCL|20250728|11:14:24.978065|S|155|.1966|0|155
A|NCL|20250728|11:14:24.979179|S|100|.1973|0|100
A|NCL|20250728|11:15:40.218951|S|300|.197|0|300
A|NCL|20250728|11:15:40.218951|S|100|.197|0|100
A|NCL|20250728|11:22:49.320024|S|100|.1981|0|100
A|NCL|20250728|11:23:52.574609|S|93|.1981|0|93
A|NCL|20250728|11:24:30.441362|S|100|.1981|0|100
A|NCL|20250728|11:26:38.036000|S|7|.1981|0|7
A|NCL|20250728|11:26:38.036000|S|93|.1981|0|93
A|NCL|20250728|11:27:15.711237|S|7|.1981|0|7
A|NCL|20250728|11:27:15.711237|S|93|.1981|0|93
A|NCL|20250728|11:27:52.976809|S|100|.1981|0|100
A|NCL|20250728|11:28:36.179549|S|100|.1981|0|100
A|NCL|20250728|11:29:20.512619|S|7|.1981|0|7
A|NCL|20250728|11:32:01.765811|S|3|.1985|0|3
A|NCL|20250728|11:32:08.764284|S|270|.1985|0|270
A|NCL|20250728|11:36:03.420839|S|100|.1985|0|100
A|NCL|20250728|11:36:56.557485|S|27|.1985|0|27
A|NCL|20250728|11:51:41.049049|S|100|.1976|0|100
A|NCL|20250728|11:51:43.441034|S|352|.1977|0|352
A|NCL|20250728|11:51:43.441034|S|100|.1977|0|100
A|NCL|20250728|11:57:14.537450|S|700|.1979|0|700
A|NCL|20250728|12:48:17.630855|S|361|.1966|0|361
A|NCL|20250728|12:48:17.630894|S|139|.1966|0|139
A|NCL|20250728|12:49:34.940055|S|100|.1973|0|100
A|NCL|20250728|12:56:46.909857|E|100|.1951|0|100
A|NCL|20250728|12:56:46.909857|E|100|.1951|0|100
A|NCL|20250728|12:57:56.259935|S|100|.1951|0|100
A|NCL|20250728|12:57:56.259935|S|300|.1951|0|300
A|NCL|20250728|12:57:56.568581|S|100|.1856|0|100
A|NCL|20250728|12:57:56.569132|S|100|.1857|0|100
A|NCL|20250728|12:57:56.574281|S|100|.1855|0|100
A|NCL|20250728|12:57:56.574281|S|100|.1855|0|100
A|NCL|20250728|12:57:56.585055|S|100|.1851|0|100
A|NCL|20250728|12:57:56.585720|S|100|.1852|0|100
A|NCL|20250728|13:32:44.010733|S|200|.1891|0|200
A|NCL|20250728|13:47:13.418084|S|600|.1897|0|600
A|NCL|20250728|13:47:13.418084|S|100|.1897|0|100
A|NCL|20250728|13:47:13.419593|S|100|.1902|0|100
A|NCL|20250728|13:50:35.616596|S|100|.1912|0|100
A|NCL|20250728|14:24:40.098513|S|300|.1906|0|300
A|NCL|20250728|14:32:27.269622|S|60|.1923|0|60
A|NCL|20250728|14:39:06.730833|S|100|.193|0|100
A|NCL|20250728|14:40:32.966845|S|100|.1929|0|100
A|NCL|20250728|14:40:32.968467|S|100|.1924|0|100
A|NCL|20250728|15:02:07.442466|S|100|.1924|0|100
A|NCL|20250728|15:05:44.017891|S|200|.192|0|200
A|NCL|20250728|15:34:52.628861|S|16|.1901|0|16
A|NCL|20250728|15:34:52.629718|S|584|.1901|0|584
A|NCL|20250728|15:46:32.424040|S|100|.1877|0|100
A|NCL|20250728|16:00:00.099497|S|679|.1848|79185|92
A|NCLH|20250728|09:30:10.771283|S|230|24.18|0|230
A|NCLH|20250728|09:37:31.044347|S|100|23.95|0|100
A|NCLH|20250728|09:37:31.044816|S|100|23.96|0|100
A|NCLH|20250728|10:04:10.774504|S|220|23.685|0|220
A|NCLH|20250728|10:21:47.323620|S|9|23.71|0|9
A|NCLH|20250728|10:31:05.766785|S|100|23.74|0|100
A|NCLH|20250728|10:35:53.692128|S|1|23.77|0|1
A|NCLH|20250728|10:35:53.692202|S|5|23.77|0|5
A|NCLH|20250728|10:35:53.692248|S|2|23.77|0|2
A|NCLH|20250728|10:36:06.250423|S|1|23.76|0|1
A|NCLH|20250728|10:36:06.250474|S|7|23.76|0|7
A|NCLH|20250728|11:55:33.523350|S|100|24.035|0|100
A|NCLH|20250728|11:58:25.808123|S|100|24.035|0|100
A|NCLH|20250728|12:02:34.279029|S|200|24.015|0|200
A|NCLH|20250728|12:02:34.279029|S|100|24.015|0|100
A|NCLH|20250728|12:10:01.074108|S|15|24.12|0|15
A|NCLH|20250728|12:10:01.074155|S|17|24.12|0|17
A|NCLH|20250728|12:10:01.074294|S|68|24.12|0|68
A|NCLH|20250728|12:16:47.484198|S|100|24.14|0|100
A|NCLH|20250728|12:42:36.651330|S|100|24.11|0|100
A|NCLH|20250728|12:42:36.651365|S|100|24.11|0|100
A|NCLH|20250728|12:42:36.651406|S|100|24.11|0|100
A|NCLH|20250728|12:56:04.220309|S|106|24.04|0|106
A|NCLH|20250728|13:03:03.184142|S|100|24.015|0|100
A|NCLH|20250728|13:06:15.879444|S|100|23.98|0|100
A|NCLH|20250728|14:00:17.833315|S|1|23.98|0|1
A|NCLH|20250728|14:00:17.833315|S|1|23.98|0|1
A|NCLH|20250728|14:20:29.535998|S|4|23.845|0|4
A|NCLH|20250728|14:23:14.280014|S|200|23.795|0|200
A|NCLH|20250728|14:49:46.455545|S|78|23.85|0|78
A|NCLH|20250728|14:57:01.719799|S|164|23.89|0|164
A|NCLH|20250728|15:01:07.883473|S|2|23.86|0|2
A|NCLH|20250728|15:12:16.292151|S|9|23.81|0|9
A|NCLH|20250728|15:17:33.938178|S|200|23.8|0|200
A|NCLH|20250728|15:20:52.765516|S|100|23.81|0|100
A|NCLH|20250728|15:23:15.656523|S|100|23.81|0|100
A|NCLH|20250728|15:23:50.381910|S|100|23.81|0|100
A|NCLH|20250728|15:28:53.683736|S|100|23.8|0|100
A|NCLH|20250728|15:36:20.727029|S|1|23.815|0|1
A|NCLH|20250728|15:37:19.233035|S|53|23.815|0|53
A|NCLH|20250728|15:37:19.255117|S|100|23.82|0|100
A|NCLH|20250728|15:37:53.745146|S|100|23.82|0|100
A|NCLH|20250728|15:40:38.192748|S|100|23.82|0|100
A|NCLH|20250728|15:42:52.162466|S|100|23.83|0|100
A|NCLH|20250728|15:44:15.076735|S|100|23.85|0|100
A|NCLH|20250728|15:49:55.576280|S|1|23.89|0|1
A|NCLH|20250728|15:50:55.360539|S|100|23.905|0|100
A|NCLH|20250728|15:50:55.361164|S|512|23.905|0|512
A|NCLH|20250728|15:52:29.053352|S|100|23.905|0|100
A|NCLH|20250728|15:52:52.078618|S|100|23.91|0|100
A|NCLH|20250728|15:53:42.101873|S|100|23.92|0|100
A|NCLH|20250728|15:54:51.399718|S|200|23.935|0|200
A|NCLH|20250728|15:55:04.868217|S|100|23.93|0|100
A|NCLH|20250728|15:58:16.209193|S|1|23.905|0|1
A|NCLH|20250728|15:58:31.033144|S|100|23.9|0|100
A|NCLH|20250728|15:58:53.072099|S|200|23.895|0|200
A|NCLH|20250728|15:58:53.072150|S|200|23.895|0|200
A|NCLH|20250728|15:58:53.072175|S|100|23.895|0|100
A|NCLH|20250728|15:59:00.058652|S|100|23.9|0|100
A|NCLH|20250728|15:59:21.368517|S|100|23.89|0|100
A|NCMI|20250728|11:14:06.276776|S|100|5.04|0|100
A|NCMI|20250728|11:30:22.051047|S|5|5.04|0|5
A|NCMI|20250728|11:59:51.435723|S|1|5.07|0|1
A|NCMI|20250728|14:05:08.000581|S|100|5.06|0|100
A|NCMI|20250728|14:21:46.463467|S|100|5.06|0|100
A|NCMI|20250728|14:24:29.835276|S|100|5.03|0|100
A|NCMI|20250728|14:35:43.043351|S|10|5|0|10
A|NCMI|20250728|14:57:09.465086|S|74|5.01|0|74
A|NCMI|20250728|14:57:09.465086|S|126|5.005|0|126
A|NCMI|20250728|15:12:53.220510|S|100|5.005|0|100
A|NCMI|20250728|15:34:03.099179|S|10|4.995|0|10
A|NCMI|20250728|15:34:45.996434|S|77|4.99|0|77
A|NCMI|20250728|15:35:34.031147|S|133|4.99|0|133
A|NCMI|20250728|15:41:14.108444|S|100|5.01|0|100
A|NCMI|20250728|15:41:14.772900|S|158|5.005|0|158
A|NCMI|20250728|15:42:09.024828|S|100|5|0|100
A|NCMI|20250728|15:47:32.978575|S|100|4.99|0|100
A|NCMI|20250728|15:55:02.335617|S|100|4.99|0|100
A|NCMI|20250728|15:58:57.426583|S|27|4.965|0|27
A|NCNA|20250728|10:32:49.819524|S|18700|.0578|0|18700
A|NCNA|20250728|11:05:13.551943|S|190|.057|0|190
A|NCNA|20250728|11:05:13.552659|S|7610|.057|0|7610
A|NCNA|20250728|12:54:08.537402|S|3500|.0566|0|3500
A|NCNA|20250728|12:54:08.537403|S|1500|.0566|0|1500
A|NCNA|20250728|14:07:59.416053|S|1000|.0555|0|1000
A|NCNO|20250728|09:55:22.828689|S|50|30.65|0|50
A|NCNO|20250728|10:51:23.675020|S|8|30.47|0|8
A|NCNO|20250728|11:40:58.326945|S|1|30.56|0|1
A|NCNO|20250728|11:45:03.584349|S|4|30.57|0|4
A|NCNO|20250728|15:25:21.751279|S|117|30.46|0|117
A|NCNO|20250728|15:57:02.898914|S|50|30.44|0|50
A|NCNO|20250728|15:57:02.933538|S|26|30.43|0|26
A|NCNO|20250728|15:57:02.933557|S|26|30.43|0|26
A|NCNO|20250728|15:57:02.933573|S|26|30.43|0|26
A|NCNO|20250728|15:57:02.933589|S|22|30.43|0|22
A|NCNO|20250728|15:58:05.983605|S|50|30.365|0|50
A|NCRA|20250728|10:36:27.578133|S|200|1.63|0|200
A|NCRA|20250728|11:01:20.628398|S|300|1.63|0|300
A|NCRA|20250728|13:45:11.535639|S|100|1.64|0|100
A|NCT|20250728|12:26:53.638614|S|43|4.05|0|43
A|NCT|20250728|14:58:39.714046|S|43|3.95|0|43
A|NCV|20250728|15:56:48.896069|S|100|14.335|0|100
A|NCZ|20250728|11:42:41.570566|S|100|13.15|0|100
A|NCZ|20250728|12:11:25.840007|S|100|13.13|0|100
A|NCZ|20250728|13:38:36.524728|S|100|13.12|0|100
A|NCZ|20250728|14:00:48.272453|S|100|13.12|0|100
A|NDAQ|20250728|10:41:55.838181|S|100|94.97|0|100
A|NDAQ|20250728|12:17:45.431924|S|5|95.52|0|5
A|NDAQ|20250728|13:45:14.894341|S|227|95.19|0|227
A|NDAQ|20250728|14:21:22.369277|S|1|95.11|0|1
A|NDAQ|20250728|15:37:05.180436|S|170|95.12|0|170
A|NDAQ|20250728|15:50:02.302665|S|27|95.14|0|27
A|NDAQ|20250728|15:58:53.478030|S|5|95.12|0|5
A|NDSN|20250728|10:24:46.649113|S|5|220.09|0|5
A|NE|20250728|11:27:48.735736|S|4|28.8|0|4
A|NE|20250728|11:27:48.735761|S|100|28.8|0|100
A|NE|20250728|11:27:48.735782|S|4|28.8|0|4
A|NE|20250728|12:54:04.669590|S|73|28.79|0|73
A|NE|20250728|14:05:18.397146|S|1|28.83|0|1
A|NE|20250728|14:46:32.383070|S|100|28.93|0|100
A|NE|20250728|14:46:32.383083|S|10|28.93|0|10
A|NE|20250728|15:48:54.608813|S|100|28.97|0|100
A|NEA|20250728|09:31:26.089752|S|71|10.75|0|71
A|NEA|20250728|10:00:46.754570|S|100|10.735|0|100
A|NEA|20250728|13:20:19.225547|S|100|10.72|0|100
A|NEA|20250728|13:30:43.017326|S|100|10.71|0|100
A|NEA|20250728|13:38:00.036365|S|100|10.7|0|100
A|NEA|20250728|14:05:58.972901|S|100|10.69|0|100
A|NEA|20250728|15:30:54.015500|S|100|10.7|0|100
A|NECB|20250728|10:55:51.442758|S|14|22.35|0|14
A|NEE|20250728|09:30:53.779953|S|100|71.885|0|100
A|NEE|20250728|09:38:07.062105|S|100|71.54|0|100
A|NEE|20250728|09:40:10.841999|S|100|71.47|0|100
A|NEE|20250728|09:50:51.667633|S|100|71.28|0|100
A|NEE|20250728|10:07:59.890603|S|62|71.37|0|62
A|NEE|20250728|10:19:21.076074|S|1|71.65|0|1
A|NEE|20250728|10:25:22.809875|S|100|71.42|0|100
A|NEE|20250728|10:25:22.809922|S|50|71.42|0|50
A|NEE|20250728|10:33:00.827109|S|1|71.52|0|1
A|NEE|20250728|10:40:03.079582|S|100|71.275|0|100
A|NEE|20250728|11:06:10.867884|S|58|71.39|0|58
A|NEE|20250728|11:46:39.070362|S|69|71.17|0|69
A|NEE|20250728|11:54:46.963454|S|100|71.17|0|100
A|NEE|20250728|11:58:25.089528|S|2|71.3|0|2
A|NEE|20250728|12:03:25.386992|S|81|71.22|0|81
A|NEE|20250728|12:10:21.284015|S|2|71.16|0|2
A|NEE|20250728|12:21:26.261110|S|100|71.28|0|100
A|NEE|20250728|12:33:21.169636|S|72|71.25|0|72
A|NEE|20250728|12:51:29.731196|S|150|71.21|0|150
A|NEE|20250728|13:48:00.307559|S|100|71.25|0|100
A|NEE|20250728|13:58:39.431697|S|72|71.11|0|72
A|NEE|20250728|13:58:48.897984|S|21|71.11|0|21
A|NEE|20250728|14:37:48.996478|S|9|71.3|0|9
A|NEE|20250728|14:38:27.810394|S|100|71.33|0|100
A|NEE|20250728|14:38:27.810406|S|100|71.33|0|100
A|NEE|20250728|15:13:58.607594|S|63|71.26|0|63
A|NEE|20250728|15:18:16.826829|S|10|71.29|0|10
A|NEE|20250728|15:22:30.234997|S|150|71.23|0|150
A|NEE|20250728|15:22:30.235102|S|50|71.23|0|50
A|NEE|20250728|15:30:18.220396|S|100|71.21|0|100
A|NEE|20250728|15:30:30.988623|S|100|71.225|0|100
A|NEE|20250728|15:32:06.664179|S|100|71.21|0|100
A|NEE|20250728|15:33:50.804079|S|16|71.17|0|16
A|NEE|20250728|15:35:31.360472|S|150|71.16|0|150
A|NEE|20250728|15:36:17.130854|S|150|71.2|0|150
A|NEE|20250728|15:36:17.202476|S|150|71.185|0|150
A|NEE|20250728|15:46:09.227245|S|100|71.21|0|100
A|NEE|20250728|15:47:29.465435|S|150|71.19|0|150
A|NEE|20250728|15:50:33.394256|S|100|71.29|0|100
A|NEE|20250728|15:51:16.910534|S|150|71.24|0|150
A|NEE|20250728|15:52:21.271897|S|150|71.26|0|150
A|NEE|20250728|15:52:21.271970|S|100|71.26|0|100
A|NEE|20250728|15:56:12.735439|S|150|71.27|0|150
A|NEE|20250728|15:59:31.186566|S|100|71.335|0|100
A|NEGG|20250728|10:24:24.138722|S|2|38.14|0|2
A|NEGG|20250728|10:27:36.911862|S|50|38.52|0|50
A|NEGG|20250728|10:27:37.032473|S|1|38.52|0|1
A|NEGG|20250728|10:27:38.019832|S|49|38.52|0|49
A|NEGG|20250728|10:27:57.663467|S|28|38.68|0|28
A|NEGG|20250728|10:28:14.409044|S|100|38.85|0|100
A|NEGG|20250728|10:28:14.409119|S|69|38.85|0|69
A|NEGG|20250728|11:14:15.194203|S|39|39.5|0|39
A|NEGG|20250728|11:57:30.681446|S|1|40.02|0|1
A|NEGG|20250728|12:39:57.957925|S|100|40.42|0|100
A|NEGG|20250728|14:11:14.768935|S|5|39.17|0|5
A|NEGG|20250728|14:13:51.214918|S|4|40.07|0|4
A|NEM|20250728|09:31:18.167713|S|100|64.48|0|100
A|NEM|20250728|09:31:21.289022|S|100|64.45|0|100
A|NEM|20250728|09:31:22.567241|S|150|64.48|0|150
A|NEM|20250728|09:31:22.567252|S|50|64.48|0|50
A|NEM|20250728|09:32:11.848129|S|150|64.41|0|150
A|NEM|20250728|09:34:10.221358|S|100|63.885|0|100
A|NEM|20250728|09:34:10.221431|S|100|63.89|0|100
A|NEM|20250728|09:34:10.229262|S|25|63.93|0|25
A|NEM|20250728|09:34:10.229527|S|10|63.93|0|10
A|NEM|20250728|09:37:14.774234|S|100|64.035|0|100
A|NEM|20250728|09:43:46.207202|S|100|63.51|0|100
A|NEM|20250728|09:47:35.878284|S|100|63.11|0|100
A|NEM|20250728|09:48:45.195151|S|150|63.03|0|150
A|NEM|20250728|09:48:45.195166|S|50|63.03|0|50
A|NEM|20250728|09:50:11.377366|S|100|62.985|0|100
A|NEM|20250728|09:51:42.275229|S|200|62.88|0|200
A|NEM|20250728|09:51:42.306669|S|150|62.88|0|150
A|NEM|20250728|09:51:42.306679|S|50|62.88|0|50
A|NEM|20250728|10:09:00.357318|S|150|62.91|0|150
A|NEM|20250728|10:09:00.357333|S|50|62.91|0|50
A|NEM|20250728|10:11:01.968340|S|100|62.785|0|100
A|NEM|20250728|10:19:51.325679|S|100|63.17|0|100
A|NEM|20250728|10:21:14.639567|S|100|63.14|0|100
A|NEM|20250728|10:23:55.473449|S|105|63.31|0|105
A|NEM|20250728|10:25:02.499861|S|1|63.34|0|1
A|NEM|20250728|10:30:18.150377|S|100|63.615|0|100
A|NEM|20250728|10:34:21.303375|S|200|63.75|0|200
A|NEM|20250728|10:38:52.065744|S|100|63.74|0|100
A|NEM|20250728|10:56:20.770760|S|200|63.47|0|200
A|NEM|20250728|11:00:00.568659|S|100|63.45|0|100
A|NEM|20250728|11:01:39.624410|S|100|63.4|0|100
A|NEM|20250728|11:01:46.066291|S|200|63.38|0|200
A|NEM|20250728|11:04:12.835510|S|200|63.46|0|200
A|NEM|20250728|11:09:00.672390|S|100|63.5|0|100
A|NEM|20250728|11:16:36.397391|S|100|63.525|0|100
A|NEM|20250728|11:24:42.631017|S|100|63.48|0|100
A|NEM|20250728|11:34:26.145008|S|100|63.78|0|100
A|NEM|20250728|11:44:19.350596|S|200|63.82|0|200
A|NEM|20250728|12:06:02.081338|S|100|63.805|0|100
A|NEM|20250728|12:08:37.253108|S|200|63.74|0|200
A|NEM|20250728|12:15:07.590924|S|100|63.795|0|100
A|NEM|20250728|12:15:07.590924|S|100|63.795|0|100
A|NEM|20250728|12:23:16.416724|S|100|63.69|0|100
A|NEM|20250728|12:23:16.416739|S|100|63.69|0|100
A|NEM|20250728|12:26:57.951204|S|150|63.61|0|150
A|NEM|20250728|12:38:32.926071|S|150|63.745|0|150
A|NEM|20250728|12:38:32.926091|S|50|63.745|0|50
A|NEM|20250728|12:59:54.568739|S|100|63.67|0|100
A|NEM|20250728|13:20:34.142764|S|2|63.69|0|2
A|NEM|20250728|13:20:34.143084|S|3|63.69|0|3
A|NEM|20250728|13:25:28.585203|S|1|63.74|0|1
A|NEM|20250728|13:54:15.363050|S|100|63.6|0|100
A|NEM|20250728|14:03:01.258333|S|15|63.68|0|15
A|NEM|20250728|14:03:01.258930|S|85|63.68|0|85
A|NEM|20250728|14:13:36.739139|S|9|63.7|0|9
A|NEM|20250728|14:42:09.701515|S|100|63.82|0|100
A|NEM|20250728|14:57:35.142516|S|100|63.81|0|100
A|NEM|20250728|15:04:09.200050|S|30|63.855|0|30
A|NEM|20250728|15:06:02.013439|S|100|63.83|0|100
A|NEM|20250728|15:18:45.161967|S|25|63.785|0|25
A|NEM|20250728|15:30:38.425761|S|5|63.79|0|5
A|NEM|20250728|15:31:27.968526|S|100|63.81|0|100
A|NEM|20250728|15:50:04.301698|S|225|63.76|0|225
A|NEM|20250728|15:50:04.301796|S|175|63.76|0|175
A|NEM|20250728|15:53:16.082016|S|200|63.79|0|200
A|NEM|20250728|15:57:43.490481|S|150|63.715|0|150
A|NEM|20250728|15:57:43.490498|S|50|63.715|0|50
A|NEM|20250728|15:58:27.265375|S|1|63.71|0|1
A|NEM|20250728|15:59:41.018203|S|200|63.715|0|200
A|NEO|20250728|10:00:36.861597|S|500|6.25|0|500
A|NEO|20250728|10:22:23.276991|S|100|6.3|0|100
A|NEO|20250728|10:30:50.546698|S|8|6.31|0|8
A|NEO|20250728|10:34:11.836031|S|40|6.29|0|40
A|NEO|20250728|10:58:10.977554|S|500|6.33|0|500
A|NEO|20250728|11:10:58.684272|S|1|6.3|0|1
A|NEO|20250728|14:17:22.588679|S|120|6.6|0|120
A|NEO|20250728|15:03:15.965090|S|5|6.56|0|5
A|NEO|20250728|15:17:57.293940|S|100|6.49|0|100
A|NEO|20250728|15:44:29.325562|S|100|6.46|0|100
A|NEOG|20250728|10:01:34.399918|S|5|5.18|0|5
A|NEOG|20250728|12:03:15.196678|S|100|5.36|0|100
A|NEOG|20250728|12:42:19.038079|S|364|5.38|0|364
A|NEOG|20250728|15:00:09.990902|S|62|5.36|0|62
A|NEOG|20250728|15:22:51.341775|S|72|5.37|0|72
A|NEOG|20250728|15:49:31.636413|S|100|5.425|0|100
A|NEOG|20250728|15:51:45.319482|S|100|5.44|0|100
A|NEON|20250728|10:22:28.391361|S|3|25.75|0|3
A|NEON|20250728|11:11:06.297659|S|100|25.5|0|100
A|NEON|20250728|11:11:06.306604|S|100|25.5|0|100
A|NEON|20250728|11:11:06.394442|S|100|25.5|0|100
A|NEOV|20250728|13:36:30.529532|E|16|4.96|0|16
A|NEOV|20250728|15:56:24.650705|E|49|4.99|0|49
A|NESR|20250728|10:21:36.666377|S|33|6.63|0|33
A|NESR|20250728|10:41:14.741360|S|20|6.66|0|20
A|NESR|20250728|10:42:45.476732|S|8|6.66|0|8
A|NESR|20250728|10:49:52.973976|S|27|6.71|0|27
A|NESR|20250728|11:23:28.156889|S|16|6.72|0|16
A|NESR|20250728|12:00:10.647007|S|17|6.72|0|17
A|NESR|20250728|12:00:10.647327|S|2|6.72|0|2
A|NESR|20250728|12:01:24.798948|S|100|6.725|0|100
A|NET|20250728|10:12:17.829935|S|14|201.66|0|14
A|NET|20250728|10:13:04.906358|S|13|201.42|0|13
A|NET|20250728|10:24:30.597945|S|3|199.67|0|3
A|NET|20250728|10:24:30.598029|S|5|199.67|0|5
A|NET|20250728|10:48:17.964902|S|59|200.73|0|59
A|NET|20250728|10:48:17.965049|S|38|200.73|0|38
A|NET|20250728|11:05:28.854935|S|100|200.61|0|100
A|NET|20250728|11:22:43.559346|S|9|200.44|0|9
A|NET|20250728|11:22:57.804015|S|4|200.45|0|4
A|NET|20250728|11:22:57.804015|S|8|200.45|0|8
A|NET|20250728|11:23:00.560048|S|7|200.45|0|7
A|NET|20250728|11:23:02.259089|S|3|200.45|0|3
A|NET|20250728|11:23:02.835332|S|8|200.45|0|8
A|NET|20250728|11:23:14.517470|S|11|200.45|0|11
A|NET|20250728|11:27:15.118109|S|36|200.56|0|36
A|NET|20250728|11:28:13.250623|S|29|200.95|0|29
A|NET|20250728|11:28:18.175171|S|10|200.84|0|10
A|NET|20250728|11:29:54.844293|S|5|200.95|0|5
A|NET|20250728|11:30:05.035421|S|3|200.95|0|3
A|NET|20250728|11:31:11.722969|S|8|200.62|0|8
A|NET|20250728|11:55:15.739061|S|8|200.57|0|8
A|NET|20250728|11:55:15.739061|S|7|200.57|0|7
A|NET|20250728|11:57:40.006238|S|100|200.755|0|100
A|NET|20250728|12:18:34.623722|S|11|200.8|0|11
A|NET|20250728|12:22:22.557487|S|8|200.59|0|8
A|NET|20250728|12:27:33.510620|S|10|200.58|0|10
A|NET|20250728|12:27:58.994617|S|6|200.48|0|6
A|NET|20250728|12:27:58.994617|S|6|200.47|0|6
A|NET|20250728|12:36:07.540354|S|4|200.7|0|4
A|NET|20250728|12:36:07.540429|S|51|200.7|0|51
A|NET|20250728|12:36:29.634304|S|100|200.76|0|100
A|NET|20250728|12:36:29.634386|S|100|200.76|0|100
A|NET|20250728|12:36:29.634441|S|44|200.76|0|44
A|NET|20250728|12:36:36.318072|S|59|200.89|0|59
A|NET|20250728|12:36:36.318137|S|59|200.89|0|59
A|NET|20250728|12:36:36.318137|S|41|200.89|0|41
A|NET|20250728|12:38:57.431743|S|31|200.71|0|31
A|NET|20250728|12:40:31.912480|S|2|200.71|0|2
A|NET|20250728|12:40:31.912480|S|7|200.66|0|7
A|NET|20250728|12:42:05.552685|S|2|200.66|0|2
A|NET|20250728|12:49:01.402982|S|1|200.79|0|1
A|NET|20250728|12:49:12.513301|S|1|200.79|0|1
A|NET|20250728|12:51:47.778772|S|1|200.94|0|1
A|NET|20250728|12:52:07.833168|S|100|200.98|0|100
A|NET|20250728|12:52:07.833169|S|100|200.97|0|100
A|NET|20250728|12:53:32.902287|S|1|200.97|0|1
A|NET|20250728|12:53:38.690501|S|1|200.97|0|1
A|NET|20250728|14:03:18.231662|S|75|199.99|0|75
A|NET|20250728|14:25:59.591956|S|8|200.18|0|8
A|NET|20250728|15:11:15.884368|S|4|199.82|0|4
A|NET|20250728|15:19:33.770962|S|1|199.7|0|1
A|NET|20250728|15:56:04.463323|S|62|199.51|0|62
A|NET|20250728|15:59:47.565789|S|120|199.4|0|120
A|NET|20250728|15:59:47.565789|S|62|199.37|0|62
A|NET|20250728|15:59:47.565789|S|120|199.42|0|120
A|NEU|20250728|09:31:20.941059|S|80|703.1|0|80
A|NEU|20250728|09:31:20.941059|S|100|703.21|0|100
A|NEU|20250728|09:31:20.941059|S|1|703.6|0|1
A|NEU|20250728|09:31:20.941059|S|20|703.11|0|20
A|NEU|20250728|09:31:20.941059|S|100|703.31|0|100
A|NEU|20250728|09:31:29.873178|S|1|703.7|0|1
A|NEU|20250728|09:31:29.873225|S|1|703.25|0|1
A|NEU|20250728|09:32:01.725320|S|200|702.1|0|200
A|NEU|20250728|09:32:01.725320|S|100|702.12|0|100
A|NEU|20250728|09:32:39.402265|S|24|702.69|0|24
A|NEU|20250728|09:32:39.402265|S|100|702.66|0|100
A|NEU|20250728|09:32:39.402265|S|24|702.83|0|24
A|NEU|20250728|09:32:39.402265|S|1|703|0|1
A|NEU|20250728|09:32:39.402266|S|24|702.61|0|24
A|NEU|20250728|09:32:39.402267|S|28|702.59|0|28
A|NEU|20250728|09:32:39.402267|S|100|702.61|0|100
A|NEU|20250728|09:33:01.293852|S|1|702.63|0|1
A|NEU|20250728|09:33:03.045691|S|1|702.63|0|1
A|NEU|20250728|09:33:03.046032|S|1|702.63|0|1
A|NEU|20250728|09:33:14.020643|S|1|702.55|0|1
A|NEU|20250728|09:33:14.020644|S|87|702.35|0|87
A|NEU|20250728|09:33:14.021140|S|87|702.35|0|87
A|NEU|20250728|09:33:14.021140|S|62|702.31|0|62
A|NEU|20250728|09:33:27.074655|S|47|702.36|0|47
A|NEU|20250728|09:33:27.074655|S|100|702.35|0|100
A|NEU|20250728|09:33:27.074656|S|54|702.21|0|54
A|NEU|20250728|09:33:27.074656|S|99|702.26|0|99
A|NEU|20250728|09:33:27.076813|S|154|702.17|0|154
A|NEU|20250728|09:33:27.076813|S|46|702.21|0|46
A|NEU|20250728|09:33:27.076813|S|100|702.2|0|100
A|NEU|20250728|09:34:54.928245|S|24|701.98|0|24
A|NEU|20250728|09:34:54.928246|S|276|701.91|0|276
A|NEU|20250728|09:34:56.116471|S|1|702.5|0|1
A|NEU|20250728|09:35:46.569524|S|1|701.6|0|1
A|NEU|20250728|09:35:46.569525|S|100|701.44|0|100
A|NEU|20250728|09:35:46.569525|S|21|701.31|0|21
A|NEU|20250728|09:35:46.570032|S|30|701.31|0|30
A|NEU|20250728|09:35:53.301770|S|30|701.21|0|30
A|NEU|20250728|09:36:20.352971|S|1|701.66|0|1
A|NEU|20250728|09:36:34.664177|S|50|701.66|0|50
A|NEU|20250728|09:36:36.654233|S|1|701.85|0|1
A|NEU|20250728|09:36:36.654233|S|56|701.42|0|56
A|NEU|20250728|09:36:36.654233|S|56|701.51|0|56
A|NEU|20250728|09:36:36.654233|S|49|701.66|0|49
A|NEU|20250728|09:36:36.654233|S|2|701.42|0|2
A|NEU|20250728|09:37:02.493434|S|1|701.7|0|1
A|NEU|20250728|09:37:02.494900|S|14|701.45|0|14
A|NEU|20250728|09:37:02.495321|S|6|701.45|0|6
A|NEU|20250728|09:37:02.495321|S|20|701.33|0|20
A|NEU|20250728|09:37:02.495322|S|10|701.3|0|10
A|NEU|20250728|09:37:02.495934|S|7|701.24|0|7
A|NEU|20250728|09:38:21.541409|S|100|701.35|0|100
A|NEU|20250728|09:40:00.388265|S|1|701.1|0|1
A|NEU|20250728|09:40:00.388265|S|51|700.82|0|51
A|NEU|20250728|09:40:00.388265|S|53|700.91|0|53
A|NEU|20250728|09:40:16.051095|S|50|700.75|0|50
A|NEU|20250728|09:40:16.051095|S|70|700.8|0|70
A|NEU|20250728|09:40:16.051095|S|88|701.06|0|88
A|NEU|20250728|09:40:16.051096|S|92|700.71|0|92
A|NEU|20250728|09:40:16.051098|S|8|700.71|0|8
A|NEU|20250728|09:40:16.051098|S|192|700.6|0|192
A|NEU|20250728|09:40:16.051098|S|100|700.71|0|100
A|NEU|20250728|09:41:52.582899|S|20|700.39|0|20
A|NEU|20250728|09:41:52.582899|S|32|700.4|0|32
A|NEU|20250728|09:41:52.582900|S|32|700.4|0|32
A|NEU|20250728|09:41:52.582901|S|24|700.49|0|24
A|NEU|20250728|09:41:52.582901|S|24|700.41|0|24
A|NEU|20250728|09:41:52.582901|S|20|700.48|0|20
A|NEU|20250728|09:41:52.582902|S|44|700.5|0|44
A|NEU|20250728|09:41:52.582902|S|32|700.49|0|32
A|NEU|20250728|09:41:52.582902|S|20|700.49|0|20
A|NEU|20250728|09:41:52.582902|S|20|700.49|0|20
A|NEU|20250728|09:43:45.560432|S|39|700.43|0|39
A|NEU|20250728|09:43:45.560432|S|200|700.4|0|200
A|NEU|20250728|09:43:45.561374|S|50|700.44|0|50
A|NEU|20250728|09:43:45.561374|S|11|700.43|0|11
A|NEU|20250728|09:43:45.561374|S|45|700.47|0|45
A|NEU|20250728|09:44:14.021630|S|10|700.39|0|10
A|NEU|20250728|09:44:33.116376|S|50|699.41|0|50
A|NEU|20250728|09:44:33.116376|S|49|699.41|0|49
A|NEU|20250728|09:44:33.116376|S|1|699.6|0|1
A|NEU|20250728|09:44:33.116376|S|100|699.65|0|100
A|NEU|20250728|09:44:33.116377|S|101|699.35|0|101
A|NEU|20250728|09:44:36.881826|S|45|699.31|0|45
A|NEU|20250728|09:44:36.881826|S|99|699.35|0|99
A|NEU|20250728|09:44:36.881826|S|100|699.32|0|100
A|NEU|20250728|09:44:36.881827|S|56|699.3|0|56
A|NEU|20250728|09:44:38.649573|S|24|699.13|0|24
A|NEU|20250728|09:44:38.649573|S|100|699.15|0|100
A|NEU|20250728|09:44:38.649573|S|24|699.21|0|24
A|NEU|20250728|09:44:38.649573|S|152|699.1|0|152
A|NEU|20250728|09:45:37.333704|S|1|700.4|0|1
A|NEU|20250728|09:45:46.096911|S|24|701.2|0|24
A|NEU|20250728|09:45:46.096911|S|100|701.09|0|100
A|NEU|20250728|09:45:46.096911|S|1|700.9|0|1
A|NEU|20250728|09:47:08.686133|S|50|702.3|0|50
A|NEU|20250728|09:47:08.686133|S|1|701.9|0|1
A|NEU|20250728|09:47:08.686133|S|50|702.33|0|50
A|NEU|20250728|09:47:08.686134|S|105|702.4|0|105
A|NEU|20250728|09:47:26.670982|S|1|701.51|0|1
A|NEU|20250728|15:51:22.356164|S|10|692.88|0|10
A|NEWP|20250728|09:30:00.101401|S|3322|1.68|56835|830
A|NEWP|20250728|09:30:00.101401|E|3322|1.68|56835|1
A|NEWP|20250728|10:26:31.945720|E|100|1.61|0|100
A|NEWP|20250728|11:00:00.041300|S|100|1.63|0|100
A|NEWP|20250728|11:23:47.641710|S|100|1.63|0|100
A|NEWP|20250728|11:55:11.322240|E|200|1.63|0|200
A|NEWP|20250728|13:47:33.826699|S|100|1.63|0|100
A|NEWP|20250728|14:12:00.459918|S|100|1.64|0|100
A|NEWP|20250728|14:30:46.888419|S|100|1.64|0|100
A|NEWP|20250728|14:33:40.766051|S|100|1.66|0|100
A|NEWP|20250728|15:55:11.272833|S|100|1.63|0|100
A|NEWP|20250728|15:55:40.286549|S|200|1.63|0|200
A|NEXM|20250728|10:46:18.336747|S|100|5.57|0|100
A|NEXN|20250728|10:07:03.887069|S|100|11.12|0|100
A|NEXN|20250728|10:07:03.887098|S|55|11.12|0|55
A|NEXN|20250728|10:07:03.887098|S|45|11.12|0|45
A|NEXN|20250728|10:07:03.887109|S|36|11.12|0|36
A|NEXN|20250728|10:07:03.887506|S|12|11.12|0|12
A|NEXN|20250728|10:07:03.887507|S|88|11.12|0|88
A|NEXN|20250728|10:07:03.887519|S|12|11.12|0|12
A|NEXN|20250728|10:43:19.277829|S|100|10.96|0|100
A|NEXN|20250728|11:04:06.981165|S|5|10.97|0|5
A|NEXN|20250728|11:04:06.982007|S|38|10.97|0|38
A|NEXN|20250728|11:53:00.266853|S|139|10.98|0|139
A|NEXN|20250728|12:34:40.174630|S|148|11|0|148
A|NEXN|20250728|12:54:47.135929|S|42|10.99|0|42
A|NEXN|20250728|14:43:51.317093|S|10|10.97|0|10
A|NEXT|20250728|09:31:52.843244|S|20|11.68|0|20
A|NEXT|20250728|10:27:33.983104|S|100|11.51|0|100
A|NEXT|20250728|13:15:47.263961|S|25|11.315|0|25
A|NEXT|20250728|14:05:53.009495|S|100|11.28|0|100
A|NEXT|20250728|14:05:53.009495|S|100|11.28|0|100
A|NEXT|20250728|14:05:53.009767|S|100|11.28|0|100
A|NEXT|20250728|14:05:53.009983|S|66|11.28|0|66
A|NEXT|20250728|14:17:13.552188|S|59|11.28|0|59
A|NEXT|20250728|14:17:13.552188|S|41|11.28|0|41
A|NEXT|20250728|14:18:53.934555|S|64|11.28|0|64
A|NEXT|20250728|14:25:18.937115|S|75|11.28|0|75
A|NEXT|20250728|15:33:22.870212|S|43|11.305|0|43
A|NEXT|20250728|15:39:11.701885|S|2|11.335|0|2
A|NEXT|20250728|15:58:52.384153|S|100|11.395|0|100
A|NFBK|20250728|10:49:59.004824|S|1|10.99|0|1
A|NFBK|20250728|11:40:51.084301|S|1|10.97|0|1
A|NFBK|20250728|15:48:57.515018|S|1|11.02|0|1
A|NFE|20250728|09:30:19.198785|S|25|3.97|0|25
A|NFE|20250728|09:35:21.126469|S|100|3.825|0|100
A|NFE|20250728|09:35:25.874380|S|100|3.795|0|100
A|NFE|20250728|11:12:04.493257|S|300|3.965|0|300
A|NFE|20250728|13:10:16.028613|S|100|3.9|0|100
A|NFE|20250728|13:11:44.524489|S|200|3.995|0|200
A|NFE|20250728|13:27:59.374661|S|100|4.005|0|100
A|NFE|20250728|14:24:01.121102|E|500|3.97|0|500
A|NFE|20250728|14:29:59.707490|S|200|4.005|0|200
A|NFE|20250728|14:30:04.934546|S|100|4.005|0|100
A|NFE|20250728|14:38:19.333109|S|200|4.045|0|200
A|NFE|20250728|14:38:19.564648|S|50|4.045|0|50
A|NFE|20250728|14:38:19.564720|S|50|4.045|0|50
A|NFE|20250728|15:47:39.059933|E|633|4|0|633
A|NFG|20250728|10:25:49.782311|S|2|86.35|0|2
A|NFG|20250728|12:15:19.743912|S|1|85.98|0|1
A|NFG|20250728|12:31:50.303882|S|1|86.12|0|1
A|NFG|20250728|15:13:04.297725|S|5|85.97|0|5
A|NFG|20250728|15:34:39.102708|S|27|86.03|0|27
A|NFGC|20250728|09:30:00.160085|S|2572|1.72|56825|325
A|NFGC|20250728|09:30:00.160085|E|2572|1.72|56825|124
A|NFGC|20250728|09:31:29.409312|S|400|1.71|0|400
A|NFGC|20250728|09:31:29.413871|S|200|1.71|0|200
A|NFGC|20250728|09:35:29.597143|S|18|1.71|0|18
A|NFGC|20250728|09:45:48.246117|S|1|1.69|0|1
A|NFGC|20250728|09:49:28.582719|S|100|1.68|0|100
A|NFGC|20250728|10:13:19.278484|S|100|1.67|0|100
A|NFGC|20250728|11:35:35.429631|E|20|1.69|0|20
A|NFGC|20250728|11:35:35.429632|E|72|1.69|0|72
A|NFGC|20250728|11:35:35.429632|E|100|1.69|0|100
A|NFGC|20250728|11:52:55.157376|E|72|1.67|0|72
A|NFGC|20250728|11:52:55.157376|E|28|1.67|0|28
A|NFGC|20250728|11:59:37.627851|E|600|1.665|0|600
A|NFGC|20250728|12:01:03.591817|S|30|1.66|0|30
A|NFGC|20250728|12:09:03.444017|S|100|1.655|0|100
A|NFGC|20250728|12:21:39.484054|S|5|1.66|0|5
A|NFGC|20250728|12:21:39.484368|S|95|1.66|0|95
A|NFGC|20250728|13:46:41.534878|E|500|1.67|0|500
A|NFGC|20250728|13:46:41.534878|E|300|1.67|0|300
A|NFGC|20250728|13:46:41.534879|E|22|1.67|0|22
A|NFGC|20250728|13:46:41.571748|S|24|1.67|0|24
A|NFGC|20250728|13:48:19.892287|S|28|1.665|0|28
A|NFGC|20250728|14:34:03.684422|S|100|1.67|0|100
A|NFGC|20250728|15:16:59.350375|E|100|1.67|0|100
A|NFGC|20250728|15:50:55.992102|S|1|1.67|0|1
A|NFGC|20250728|15:50:55.992102|S|13|1.67|0|13
A|NFGC|20250728|16:00:00.084175|S|592|1.67|79830|56
A|NFJ|20250728|13:18:37.875866|S|100|12.85|0|100
A|NFLX|20250728|09:31:32.723204|S|75|1181.31|0|75
A|NFLX|20250728|09:34:17.241839|S|2|1190.78|0|2
A|NFLX|20250728|09:42:38.690479|S|4|1193.25|0|4
A|NFLX|20250728|09:42:47.186963|S|1|1193.12|0|1
A|NFLX|20250728|09:42:59.206473|S|5|1193.3|0|5
A|NFLX|20250728|09:43:08.844508|S|3|1193|0|3
A|NFLX|20250728|09:43:08.844508|S|2|1193|0|2
A|NFLX|20250728|09:43:12.754268|S|4|1193.17|0|4
A|NFLX|20250728|09:43:14.692616|S|5|1193.33|0|5
A|NFLX|20250728|09:43:18.302670|S|5|1193.46|0|5
A|NFLX|20250728|09:45:31.594856|S|1|1190.94|0|1
A|NFLX|20250728|09:47:52.250139|S|4|1190.39|0|4
A|NFLX|20250728|09:52:44.810582|S|7|1194.77|0|7
A|NFLX|20250728|09:52:44.810598|S|2|1194.77|0|2
A|NFLX|20250728|09:53:47.577402|S|100|1194.51|0|100
A|NFLX|20250728|09:55:33.211294|S|1|1193.46|0|1
A|NFLX|20250728|09:56:10.398514|S|2|1193.46|0|2
A|NFLX|20250728|09:58:06.204090|S|6|1194.76|0|6
A|NFLX|20250728|09:59:43.140394|S|3|1193.68|0|3
A|NFLX|20250728|09:59:43.140394|S|3|1193.68|0|3
A|NFLX|20250728|10:00:07.273795|S|4|1193.02|0|4
A|NFLX|20250728|10:00:09.204935|S|3|1192.93|0|3
A|NFLX|20250728|10:00:34.232087|S|3|1192.92|0|3
A|NFLX|20250728|10:02:06.094971|S|1|1193.31|0|1
A|NFLX|20250728|10:02:46.110285|S|1|1195.87|0|1
A|NFLX|20250728|10:20:11.694953|S|4|1188.56|0|4
A|NFLX|20250728|10:20:11.696059|S|9|1188.68|0|9
A|NFLX|20250728|10:20:19.296998|S|2|1188.66|0|2
A|NFLX|20250728|10:20:38.793822|S|4|1188.58|0|4
A|NFLX|20250728|10:20:38.793822|S|10|1188.58|0|10
A|NFLX|20250728|10:20:38.794037|S|3|1188.66|0|3
A|NFLX|20250728|10:20:38.794037|S|8|1188.66|0|8
A|NFLX|20250728|10:21:50.720777|S|11|1187.17|0|11
A|NFLX|20250728|10:21:50.763249|S|9|1187.17|0|9
A|NFLX|20250728|10:22:14.182839|S|5|1187.6|0|5
A|NFLX|20250728|10:22:14.183475|S|6|1187.6|0|6
A|NFLX|20250728|10:22:14.183475|S|2|1187.6|0|2
A|NFLX|20250728|10:22:16.911921|S|7|1187.73|0|7
A|NFLX|20250728|10:22:16.911922|S|6|1187.73|0|6
A|NFLX|20250728|10:22:18.562963|S|1|1187.73|0|1
A|NFLX|20250728|10:22:18.563123|S|1|1187.73|0|1
A|NFLX|20250728|10:22:18.563290|S|1|1187.73|0|1
A|NFLX|20250728|10:22:18.563508|S|2|1187.73|0|2
A|NFLX|20250728|10:23:21.575581|S|10|1187.47|0|10
A|NFLX|20250728|10:23:53.313645|S|8|1187.47|0|8
A|NFLX|20250728|10:23:53.313645|S|1|1187.47|0|1
A|NFLX|20250728|10:24:02.423452|S|6|1187.38|0|6
A|NFLX|20250728|10:24:04.668035|S|6|1187.38|0|6
A|NFLX|20250728|10:24:04.668412|S|1|1187.47|0|1
A|NFLX|20250728|10:24:07.869447|S|7|1187.34|0|7
A|NFLX|20250728|10:24:07.870252|S|4|1187.47|0|4
A|NFLX|20250728|10:24:07.870252|S|5|1187.47|0|5
A|NFLX|20250728|10:24:12.679683|S|3|1187.56|0|3
A|NFLX|20250728|10:24:12.679683|S|7|1187.56|0|7
A|NFLX|20250728|10:24:13.874697|S|7|1187.56|0|7
A|NFLX|20250728|10:24:14.968978|S|5|1187.73|0|5
A|NFLX|20250728|10:27:49.013448|S|1|1186.92|0|1
A|NFLX|20250728|10:28:59.631646|S|1|1185.47|0|1
A|NFLX|20250728|10:29:05.296732|S|1|1185.1|0|1
A|NFLX|20250728|10:29:39.813074|S|45|1185.32|0|45
A|NFLX|20250728|10:29:51.614887|S|1|1185|0|1
A|NFLX|20250728|10:30:33.607131|S|5|1184.64|0|5
A|NFLX|20250728|10:30:33.607131|S|4|1184.64|0|4
A|NFLX|20250728|10:30:55.963474|S|37|1184.85|0|37
A|NFLX|20250728|10:30:55.963474|S|6|1184.85|0|6
A|NFLX|20250728|10:30:57.166122|S|5|1185.01|0|5
A|NFLX|20250728|10:33:16.056707|S|1|1185.41|0|1
A|NFLX|20250728|10:51:05.214475|S|5|1187.37|0|5
A|NFLX|20250728|11:01:44.546572|S|100|1185.32|0|100
A|NFLX|20250728|11:14:33.842959|S|1|1181.65|0|1
A|NFLX|20250728|11:22:06.621632|S|1|1180.24|0|1
A|NFLX|20250728|11:22:33.357674|S|9|1179.84|0|9
A|NFLX|20250728|11:22:33.357792|S|8|1179.74|0|8
A|NFLX|20250728|11:25:05.326967|S|1|1181|0|1
A|NFLX|20250728|11:29:00.011746|S|6|1181.06|0|6
A|NFLX|20250728|11:29:32.671432|S|1|1180.1|0|1
A|NFLX|20250728|11:29:43.984344|S|8|1181.41|0|8
A|NFLX|20250728|11:29:50.482445|S|10|1181.08|0|10
A|NFLX|20250728|11:30:07.886977|S|2|1181.03|0|2
A|NFLX|20250728|11:31:07.906794|S|3|1180.98|0|3
A|NFLX|20250728|11:31:07.906794|S|7|1180.98|0|7
A|NFLX|20250728|11:31:23.393530|S|7|1181.23|0|7
A|NFLX|20250728|11:31:23.876527|S|4|1181|0|4
A|NFLX|20250728|11:32:15.901744|S|1|1180.41|0|1
A|NFLX|20250728|11:34:40.847775|S|6|1180.33|0|6
A|NFLX|20250728|11:35:40.917099|S|119|1181.49|0|119
A|NFLX|20250728|11:49:08.866447|S|1|1183.35|0|1
A|NFLX|20250728|11:49:11.420583|S|18|1183.05|0|18
A|NFLX|20250728|11:56:26.041814|S|5|1183.68|0|5
A|NFLX|20250728|12:01:10.913002|S|3|1183.64|0|3
A|NFLX|20250728|12:05:21.164246|S|2|1184.16|0|2
A|NFLX|20250728|12:05:21.164247|S|1|1184.16|0|1
A|NFLX|20250728|12:08:22.835428|S|1|1183.03|0|1
A|NFLX|20250728|12:09:26.539018|S|2|1181.74|0|2
A|NFLX|20250728|12:43:01.509951|S|100|1181.63|0|100
A|NFLX|20250728|13:05:08.873995|S|1|1178.16|0|1
A|NFLX|20250728|13:10:10.491395|S|26|1177.8|0|26
A|NFLX|20250728|13:18:25.946618|S|100|1175.77|0|100
A|NFLX|20250728|13:18:25.946618|S|19|1175.46|0|19
A|NFLX|20250728|13:22:15.069125|S|3|1176.64|0|3
A|NFLX|20250728|13:23:34.956320|S|1|1176.28|0|1
A|NFLX|20250728|13:25:16.620327|S|100|1175.71|0|100
A|NFLX|20250728|13:34:18.732748|S|1|1176.41|0|1
A|NFLX|20250728|13:35:58.179156|S|16|1176.05|0|16
A|NFLX|20250728|13:53:32.083162|S|28|1174.8|0|28
A|NFLX|20250728|13:58:13.527360|S|1|1175.76|0|1
A|NFLX|20250728|13:58:28.508052|S|100|1175.7|0|100
A|NFLX|20250728|13:58:28.508161|S|100|1175.72|0|100
A|NFLX|20250728|13:58:28.508284|S|9|1175.68|0|9
A|NFLX|20250728|14:05:57.665379|S|1|1174.24|0|1
A|NFLX|20250728|14:24:05.981531|S|3|1172.61|0|3
A|NFLX|20250728|14:38:09.608408|S|29|1170.64|0|29
A|NFLX|20250728|14:57:57.329753|S|1|1172.65|0|1
A|NFLX|20250728|15:09:34.410758|S|1|1172.56|0|1
A|NFLX|20250728|15:14:36.863623|S|1|1169.97|0|1
A|NFLX|20250728|15:23:00.289575|S|10|1169.68|0|10
A|NFLX|20250728|15:30:03.620655|S|8|1169.81|0|8
A|NFLX|20250728|15:32:20.246315|S|7|1169.88|0|7
A|NFLX|20250728|15:41:30.860436|S|9|1169.68|0|9
A|NFLX|20250728|15:43:03.475681|S|5|1169.58|0|5
A|NFLX|20250728|15:43:03.475723|S|1|1169.6|0|1
A|NFLX|20250728|15:44:47.297508|S|5|1169.5|0|5
A|NFLX|20250728|15:44:55.952795|S|5|1169.53|0|5
A|NFLX|20250728|15:44:57.876446|S|2|1169.64|0|2
A|NFLX|20250728|15:48:09.155075|S|1|1169.72|0|1
A|NFLX|20250728|15:50:00.052220|S|5|1170.83|0|5
A|NFLX|20250728|15:50:00.052221|S|2|1170.83|0|2
A|NFLX|20250728|15:50:00.052221|S|2|1170.83|0|2
A|NFLX|20250728|15:50:00.052221|S|1|1170.83|0|1
A|NFLX|20250728|15:50:55.534179|S|7|1172.03|0|7
A|NFLX|20250728|15:51:07.914096|S|3|1172.64|0|3
A|NFLX|20250728|15:51:19.455810|S|6|1172.92|0|6
A|NFLX|20250728|15:52:12.608047|S|3|1172.72|0|3
A|NFLX|20250728|15:53:00.043190|S|8|1173.19|0|8
A|NFLX|20250728|15:53:35.224890|S|22|1173.77|0|22
A|NFLX|20250728|15:55:15.151266|S|68|1173.63|0|68
A|NFLX|20250728|15:57:02.797783|S|13|1174.17|0|13
A|NFLX|20250728|15:57:58.045512|S|12|1174.75|0|12
A|NFLY|20250728|09:30:00.556817|S|2|16.95|0|2
A|NG|20250728|09:30:00.135248|S|9362|5.31|69050|1493
A|NG|20250728|09:30:04.380864|S|50|5.29|0|50
A|NG|20250728|09:31:24.976745|S|1100|5.27|0|1100
A|NG|20250728|09:35:35.478127|S|100|5.25|0|100
A|NG|20250728|09:38:09.293802|S|100|5.25|0|100
A|NG|20250728|09:38:47.173499|S|100|5.26|0|100
A|NG|20250728|09:39:23.772348|S|100|5.24|0|100
A|NG|20250728|09:40:02.735460|S|100|5.23|0|100
A|NG|20250728|09:40:49.764970|S|2|5.22|0|2
A|NG|20250728|09:44:48.396625|S|100|5.2|0|100
A|NG|20250728|09:44:48.396625|S|300|5.2|0|300
A|NG|20250728|09:46:54.178516|S|23|5.2|0|23
A|NG|20250728|09:48:00.147435|S|15|5.18|0|15
A|NG|20250728|09:48:01.824615|S|100|5.17|0|100
A|NG|20250728|09:48:01.824615|S|20|5.17|0|20
A|NG|20250728|09:52:08.432880|S|4|5.18|0|4
A|NG|20250728|09:55:54.834504|S|200|5.16|0|200
A|NG|20250728|09:55:54.834504|S|100|5.16|0|100
A|NG|20250728|09:56:33.619007|S|100|5.17|0|100
A|NG|20250728|09:56:33.619007|S|30|5.17|0|30
A|NG|20250728|09:56:33.619008|S|10|5.17|0|10
A|NG|20250728|10:00:46.292484|S|200|5.17|0|200
A|NG|20250728|10:01:33.838414|S|100|5.17|0|100
A|NG|20250728|10:01:33.838415|S|10|5.17|0|10
A|NG|20250728|10:04:42.112046|S|96|5.17|0|96
A|NG|20250728|10:04:42.112072|S|4|5.17|0|4
A|NG|20250728|10:04:42.115359|S|300|5.18|0|300
A|NG|20250728|10:04:42.115359|S|100|5.18|0|100
A|NG|20250728|10:04:42.116026|S|100|5.18|0|100
A|NG|20250728|10:05:30.316275|S|100|5.19|0|100
A|NG|20250728|10:05:30.316275|S|200|5.19|0|200
A|NG|20250728|10:05:30.316276|S|100|5.19|0|100
A|NG|20250728|10:07:16.638237|S|100|5.2|0|100
A|NG|20250728|10:07:16.638237|S|100|5.2|0|100
A|NG|20250728|10:07:50.818167|S|8|5.21|0|8
A|NG|20250728|10:07:50.818167|S|100|5.21|0|100
A|NG|20250728|10:09:05.255807|S|23|5.2|0|23
A|NG|20250728|10:09:05.255807|S|100|5.2|0|100
A|NG|20250728|10:09:05.255807|S|35|5.2|0|35
A|NG|20250728|10:12:45.098251|S|100|5.2|0|100
A|NG|20250728|10:13:44.633378|S|100|5.21|0|100
A|NG|20250728|10:13:44.633378|S|100|5.21|0|100
A|NG|20250728|10:14:50.937050|S|100|5.22|0|100
A|NG|20250728|10:15:27.807882|S|30|5.23|0|30
A|NG|20250728|10:15:47.698157|S|1|5.23|0|1
A|NG|20250728|10:15:47.698157|S|70|5.23|0|70
A|NG|20250728|10:16:26.068280|S|100|5.23|0|100
A|NG|20250728|10:16:26.068281|S|40|5.23|0|40
A|NG|20250728|10:18:31.245554|S|20|5.21|0|20
A|NG|20250728|10:18:31.245554|S|200|5.21|0|200
A|NG|20250728|10:18:31.245554|S|40|5.21|0|40
A|NG|20250728|10:24:02.254614|S|20|5.19|0|20
A|NG|20250728|10:24:02.254614|S|100|5.19|0|100
A|NG|20250728|10:24:02.254614|S|100|5.19|0|100
A|NG|20250728|10:24:22.807818|S|100|5.18|0|100
A|NG|20250728|10:24:22.807818|S|19|5.18|0|19
A|NG|20250728|10:26:56.487628|S|100|5.18|0|100
A|NG|20250728|10:26:56.488422|S|200|5.19|0|200
A|NG|20250728|10:27:26.722125|S|100|5.2|0|100
A|NG|20250728|10:27:26.722126|S|37|5.2|0|37
A|NG|20250728|10:27:27.823338|S|63|5.2|0|63
A|NG|20250728|10:27:27.823339|S|200|5.2|0|200
A|NG|20250728|10:27:32.311312|S|100|5.2|0|100
A|NG|20250728|10:27:32.311313|S|60|5.2|0|60
A|NG|20250728|10:28:22.820078|S|35|5.19|0|35
A|NG|20250728|10:28:24.315797|S|35|5.19|0|35
A|NG|20250728|10:28:24.315797|S|100|5.19|0|100
A|NG|20250728|10:34:23.871604|S|40|5.19|0|40
A|NG|20250728|10:35:48.927298|S|329|5.18|0|329
A|NG|20250728|10:35:59.027183|S|331|5.18|0|331
A|NG|20250728|10:36:47.539071|S|296|5.18|0|296
A|NG|20250728|10:36:52.684908|S|127|5.17|0|127
A|NG|20250728|10:37:16.612217|S|4303|5.17|0|4303
A|NG|20250728|10:45:37.110911|S|1|5.18|0|1
A|NG|20250728|10:46:02.735669|S|299|5.18|0|299
A|NG|20250728|10:46:02.735670|S|100|5.18|0|100
A|NG|20250728|10:51:10.743690|S|100|5.18|0|100
A|NG|20250728|11:00:00.188898|S|100|5.19|0|100
A|NG|20250728|11:00:00.188898|S|100|5.19|0|100
A|NG|20250728|11:00:00.188899|S|13|5.19|0|13
A|NG|20250728|11:01:36.574615|S|100|5.19|0|100
A|NG|20250728|11:01:36.574615|S|28|5.19|0|28
A|NG|20250728|11:01:36.574616|S|75|5.19|0|75
A|NG|20250728|11:01:36.594844|S|100|5.19|0|100
A|NG|20250728|11:01:37.865589|S|100|5.19|0|100
A|NG|20250728|11:01:43.562262|S|51|5.19|0|51
A|NG|20250728|11:08:46.922830|S|100|5.2|0|100
A|NG|20250728|11:08:46.922830|S|100|5.2|0|100
A|NG|20250728|11:08:46.922831|S|99|5.2|0|99
A|NG|20250728|11:08:46.922852|S|1|5.2|0|1
A|NG|20250728|11:11:18.376582|S|12|5.21|0|12
A|NG|20250728|11:11:18.376582|S|100|5.21|0|100
A|NG|20250728|11:14:54.130279|S|100|5.21|0|100
A|NG|20250728|11:14:54.130467|S|24|5.21|0|24
A|NG|20250728|11:14:54.130468|S|76|5.21|0|76
A|NG|20250728|11:14:54.130497|S|184|5.21|0|184
A|NG|20250728|11:14:54.130515|S|40|5.21|0|40
A|NG|20250728|11:14:54.130515|S|270|5.21|0|270
A|NG|20250728|11:14:54.130607|S|100|5.21|0|100
A|NG|20250728|11:14:54.130748|S|30|5.21|0|30
A|NG|20250728|11:14:54.130749|S|100|5.21|0|100
A|NG|20250728|11:14:54.130749|S|100|5.21|0|100
A|NG|20250728|11:14:58.649424|S|100|5.21|0|100
A|NG|20250728|11:21:38.955820|S|100|5.2|0|100
A|NG|20250728|11:21:38.955820|S|24|5.2|0|24
A|NG|20250728|11:21:38.955821|S|400|5.2|0|400
A|NG|20250728|11:21:38.955821|S|100|5.2|0|100
A|NG|20250728|11:21:38.955838|S|100|5.2|0|100
A|NG|20250728|11:22:14.495479|S|4|5.2|0|4
A|NG|20250728|11:22:14.495479|S|200|5.2|0|200
A|NG|20250728|11:24:55.387026|S|100|5.21|0|100
A|NG|20250728|11:26:24.095707|S|100|5.22|0|100
A|NG|20250728|11:26:24.095707|S|100|5.22|0|100
A|NG|20250728|11:28:09.590527|S|189|5.24|0|189
A|NG|20250728|11:28:09.590569|S|11|5.24|0|11
A|NG|20250728|11:32:19.845575|S|100|5.25|0|100
A|NG|20250728|11:32:19.845575|S|30|5.25|0|30
A|NG|20250728|11:32:19.854028|S|100|5.26|0|100
A|NG|20250728|11:32:50.361296|S|100|5.26|0|100
A|NG|20250728|11:32:50.361296|S|100|5.26|0|100
A|NG|20250728|11:32:50.361296|S|100|5.26|0|100
A|NG|20250728|11:34:53.944801|S|100|5.27|0|100
A|NG|20250728|11:34:53.944801|S|24|5.27|0|24
A|NG|20250728|11:34:53.944801|S|5|5.27|0|5
A|NG|20250728|11:34:53.944897|S|118|5.27|0|118
A|NG|20250728|11:34:53.945019|S|177|5.27|0|177
A|NG|20250728|11:34:53.945019|S|100|5.27|0|100
A|NG|20250728|11:35:06.684841|S|123|5.26|0|123
A|NG|20250728|11:35:06.684865|S|100|5.26|0|100
A|NG|20250728|11:35:06.684909|S|100|5.26|0|100
A|NG|20250728|11:35:06.684950|S|200|5.26|0|200
A|NG|20250728|11:35:06.684950|S|100|5.26|0|100
A|NG|20250728|11:36:10.052481|S|100|5.26|0|100
A|NG|20250728|11:36:10.052481|S|200|5.26|0|200
A|NG|20250728|11:37:03.201241|S|100|5.27|0|100
A|NG|20250728|11:37:03.201241|S|100|5.27|0|100
A|NG|20250728|11:37:03.201241|S|100|5.27|0|100
A|NG|20250728|11:41:07.710568|S|100|5.27|0|100
A|NG|20250728|11:42:21.611387|S|100|5.26|0|100
A|NG|20250728|11:42:21.611387|S|100|5.26|0|100
A|NG|20250728|11:42:21.611388|S|200|5.26|0|200
A|NG|20250728|11:42:31.302037|S|100|5.255|0|100
A|NG|20250728|11:43:52.144151|S|20|5.25|0|20
A|NG|20250728|11:44:31.828572|S|20|5.25|0|20
A|NG|20250728|11:48:33.746210|S|59|5.25|0|59
A|NG|20250728|11:48:33.746321|S|100|5.25|0|100
A|NG|20250728|12:01:31.841575|S|100|5.25|0|100
A|NG|20250728|12:01:31.841575|S|100|5.25|0|100
A|NG|20250728|12:01:31.841576|S|100|5.25|0|100
A|NG|20250728|12:01:31.841576|S|300|5.25|0|300
A|NG|20250728|12:01:31.841576|S|50|5.25|0|50
A|NG|20250728|12:03:01.489783|S|100|5.24|0|100
A|NG|20250728|12:03:01.489784|S|200|5.24|0|200
A|NG|20250728|12:03:01.490022|S|400|5.24|0|400
A|NG|20250728|12:07:05.639523|S|200|5.23|0|200
A|NG|20250728|12:07:21.354937|S|100|5.23|0|100
A|NG|20250728|12:07:21.354937|S|24|5.23|0|24
A|NG|20250728|12:10:09.605281|S|100|5.225|0|100
A|NG|20250728|12:21:57.394809|S|100|5.23|0|100
A|NG|20250728|12:21:57.394809|S|100|5.23|0|100
A|NG|20250728|12:28:27.361883|S|26|5.23|0|26
A|NG|20250728|12:28:27.361883|S|100|5.23|0|100
A|NG|20250728|12:28:27.361883|S|100|5.23|0|100
A|NG|20250728|12:28:27.361912|S|74|5.23|0|74
A|NG|20250728|12:28:27.361912|S|100|5.23|0|100
A|NG|20250728|12:32:58.716860|S|100|5.23|0|100
A|NG|20250728|12:32:58.716861|S|1|5.23|0|1
A|NG|20250728|12:49:16.867563|S|200|5.23|0|200
A|NG|20250728|12:50:55.045798|S|100|5.24|0|100
A|NG|20250728|12:50:55.045799|S|100|5.24|0|100
A|NG|20250728|12:56:10.298916|S|100|5.24|0|100
A|NG|20250728|12:56:10.298917|S|400|5.24|0|400
A|NG|20250728|13:08:27.389145|S|100|5.22|0|100
A|NG|20250728|13:08:27.389235|S|80|5.22|0|80
A|NG|20250728|13:15:42.862195|S|300|5.21|0|300
A|NG|20250728|13:17:56.278721|S|200|5.21|0|200
A|NG|20250728|13:25:13.669114|S|100|5.22|0|100
A|NG|20250728|13:26:12.011962|S|23|5.225|0|23
A|NG|20250728|13:29:28.545954|S|100|5.22|0|100
A|NG|20250728|13:29:28.545954|S|200|5.22|0|200
A|NG|20250728|13:29:28.545954|S|100|5.22|0|100
A|NG|20250728|13:31:06.067661|S|100|5.22|0|100
A|NG|20250728|13:31:06.067662|S|100|5.22|0|100
A|NG|20250728|13:34:32.024131|S|55|5.22|0|55
A|NG|20250728|13:34:32.024151|S|45|5.22|0|45
A|NG|20250728|13:34:32.024152|S|55|5.22|0|55
A|NG|20250728|13:34:32.024543|S|10|5.22|0|10
A|NG|20250728|13:34:32.026750|S|135|5.22|0|135
A|NG|20250728|13:34:32.026751|S|1|5.22|0|1
A|NG|20250728|13:51:02.662998|S|954|5.21|0|954
A|NG|20250728|13:51:02.663092|S|100|5.21|0|100
A|NG|20250728|13:51:02.663092|S|1|5.21|0|1
A|NG|20250728|13:51:02.663092|S|246|5.21|0|246
A|NG|20250728|13:55:13.215451|S|100|5.21|0|100
A|NG|20250728|13:58:51.401417|S|300|5.22|0|300
A|NG|20250728|14:16:33.970582|S|100|5.23|0|100
A|NG|20250728|14:23:56.409786|S|1|5.23|0|1
A|NG|20250728|14:23:56.409786|S|100|5.23|0|100
A|NG|20250728|14:41:37.320217|S|100|5.24|0|100
A|NG|20250728|14:41:37.320218|S|100|5.24|0|100
A|NG|20250728|14:44:32.436296|S|100|5.24|0|100
A|NG|20250728|14:44:32.436297|S|200|5.24|0|200
A|NG|20250728|14:44:32.436297|S|500|5.24|0|500
A|NG|20250728|15:14:05.145574|S|135|5.23|0|135
A|NG|20250728|15:18:08.302880|S|1|5.22|0|1
A|NG|20250728|15:18:08.302880|S|80|5.22|0|80
A|NG|20250728|15:30:50.433998|S|200|5.22|0|200
A|NG|20250728|15:30:50.433999|S|100|5.22|0|100
A|NG|20250728|15:30:50.434000|S|100|5.22|0|100
A|NG|20250728|15:30:50.434037|S|100|5.22|0|100
A|NG|20250728|15:34:19.903472|S|100|5.23|0|100
A|NG|20250728|15:35:49.957999|S|100|5.23|0|100
A|NG|20250728|15:44:12.502813|S|100|5.235|0|100
A|NG|20250728|15:44:12.503548|S|100|5.235|0|100
A|NG|20250728|15:46:43.050818|S|100|5.235|0|100
A|NG|20250728|15:49:12.923061|S|100|5.235|0|100
A|NG|20250728|15:49:50.498823|S|100|5.235|0|100
A|NG|20250728|15:50:00.906442|S|100|5.23|0|100
A|NG|20250728|15:50:00.906442|S|100|5.23|0|100
A|NG|20250728|15:50:00.906443|S|200|5.23|0|200
A|NG|20250728|15:50:00.906443|S|1|5.23|0|1
A|NG|20250728|15:50:00.906443|S|1900|5.23|0|1900
A|NG|20250728|15:50:00.906444|S|25|5.23|0|25
A|NG|20250728|15:50:00.906445|S|100|5.23|0|100
A|NG|20250728|15:50:00.906445|S|300|5.23|0|300
A|NG|20250728|15:50:01.005247|S|100|5.23|0|100
A|NG|20250728|15:50:01.005247|S|200|5.23|0|200
A|NG|20250728|15:50:01.005248|S|100|5.23|0|100
A|NG|20250728|15:50:03.104615|S|200|5.22|0|200
A|NG|20250728|15:50:03.104615|S|100|5.22|0|100
A|NG|20250728|15:52:10.859198|S|100|5.22|0|100
A|NG|20250728|15:54:13.660230|S|390|5.215|0|390
A|NG|20250728|15:54:13.660230|S|110|5.21|0|110
A|NG|20250728|15:54:13.663181|S|133|5.21|0|133
A|NG|20250728|15:55:59.461276|S|100|5.22|0|100
A|NG|20250728|15:57:49.901942|S|100|5.215|0|100
A|NG|20250728|15:58:36.023614|S|100|5.215|0|100
A|NG|20250728|15:59:02.310124|S|130|5.215|0|130
A|NG|20250728|15:59:02.310189|S|270|5.215|0|270
A|NG|20250728|15:59:02.310189|S|200|5.22|0|200
A|NG|20250728|15:59:02.310189|S|100|5.22|0|100
A|NG|20250728|15:59:02.310189|S|20|5.22|0|20
A|NG|20250728|15:59:02.310189|S|300|5.22|0|300
A|NG|20250728|15:59:02.310191|S|17|5.22|0|17
A|NG|20250728|15:59:02.310191|S|100|5.22|0|100
A|NG|20250728|15:59:02.310192|S|100|5.22|0|100
A|NG|20250728|15:59:18.866327|S|11|5.22|0|11
A|NG|20250728|15:59:33.047832|S|300|5.22|0|300
A|NG|20250728|15:59:33.047832|S|16|5.22|0|16
A|NG|20250728|15:59:33.047833|S|100|5.22|0|100
A|NG|20250728|15:59:33.047833|S|300|5.22|0|300
A|NG|20250728|15:59:33.047834|S|300|5.22|0|300
A|NG|20250728|15:59:33.048181|S|170|5.22|0|170
A|NG|20250728|15:59:41.630583|S|1066|5.225|0|1066
A|NG|20250728|15:59:41.630584|S|100|5.22|0|100
A|NG|20250728|15:59:41.630584|S|1|5.22|0|1
A|NG|20250728|15:59:41.630584|S|5|5.22|0|5
A|NG|20250728|15:59:41.630585|S|463|5.22|0|463
A|NG|20250728|15:59:41.630585|S|414|5.22|0|414
A|NG|20250728|15:59:41.630586|S|81|5.22|0|81
A|NG|20250728|15:59:54.247364|S|564|5.225|0|564
A|NG|20250728|15:59:55.072240|S|32|5.225|0|32
A|NG|20250728|15:59:55.105504|S|22|5.225|0|22
A|NG|20250728|15:59:55.146617|S|65|5.225|0|65
A|NG|20250728|15:59:55.188335|S|11|5.225|0|11
A|NG|20250728|15:59:55.828149|S|100|5.225|0|100
A|NG|20250728|15:59:56.175865|S|100|5.225|0|100
A|NG|20250728|15:59:58.096547|S|200|5.225|0|200
A|NG|20250728|16:00:00.091052|S|125620|5.23|94088|68949
A|NGD|20250728|09:30:00.242407|E|131564|4.25|64630|21930
A|NGD|20250728|09:30:00.242407|S|131564|4.25|64630|59451
A|NGD|20250728|09:30:00.275501|S|1100|4.29|0|1100
A|NGD|20250728|09:30:00.275512|S|2800|4.29|0|2800
A|NGD|20250728|09:30:00.275583|S|2350|4.29|0|2350
A|NGD|20250728|09:30:00.393466|S|2500|4.29|0|2500
A|NGD|20250728|09:30:00.393467|S|4477|4.3|0|4477
A|NGD|20250728|09:30:00.393526|S|500|4.3|0|500
A|NGD|20250728|09:30:00.398153|S|4500|4.3|0|4500
A|NGD|20250728|09:30:04.215918|S|100|4.25|0|100
A|NGD|20250728|09:30:04.215918|S|1|4.25|0|1
A|NGD|20250728|09:30:04.215918|S|6250|4.26|0|6250
A|NGD|20250728|09:30:04.215918|S|400|4.25|0|400
A|NGD|20250728|09:30:04.215919|S|12|4.25|0|12
A|NGD|20250728|09:30:04.215920|S|746|4.25|0|746
A|NGD|20250728|09:30:04.215972|S|254|4.25|0|254
A|NGD|20250728|09:30:04.215972|S|100|4.25|0|100
A|NGD|20250728|09:30:04.215972|S|20|4.25|0|20
A|NGD|20250728|09:30:04.215972|S|25|4.25|0|25
A|NGD|20250728|09:30:04.215973|S|10|4.25|0|10
A|NGD|20250728|09:30:04.215974|S|100|4.25|0|100
A|NGD|20250728|09:30:04.215974|S|1000|4.25|0|1000
A|NGD|20250728|09:30:04.215974|S|100|4.25|0|100
A|NGD|20250728|09:30:04.215974|S|25|4.25|0|25
A|NGD|20250728|09:30:04.215975|S|56|4.25|0|56
A|NGD|20250728|09:30:04.215975|S|10|4.25|0|10
A|NGD|20250728|09:30:04.216956|S|194|4.25|0|194
A|NGD|20250728|09:30:04.216957|S|93|4.25|0|93
A|NGD|20250728|09:30:04.216957|S|488|4.25|0|488
A|NGD|20250728|09:30:04.216957|S|25|4.25|0|25
A|NGD|20250728|09:30:04.254831|S|500|4.25|0|500
A|NGD|20250728|09:30:04.254831|S|500|4.25|0|500
A|NGD|20250728|09:30:04.254831|S|2488|4.25|0|2488
A|NGD|20250728|09:30:04.255211|S|148|4.25|0|148
A|NGD|20250728|09:30:05.421240|S|200|4.25|0|200
A|NGD|20250728|09:30:05.632476|S|1|4.24|0|1
A|NGD|20250728|09:30:06.159675|S|100|4.23|0|100
A|NGD|20250728|09:30:06.159675|S|1061|4.23|0|1061
A|NGD|20250728|09:30:06.159675|S|15|4.23|0|15
A|NGD|20250728|09:30:07.900867|S|100|4.22|0|100
A|NGD|20250728|09:30:07.900867|S|2|4.22|0|2
A|NGD|20250728|09:30:07.900868|S|1000|4.22|0|1000
A|NGD|20250728|09:30:07.902303|S|15|4.21|0|15
A|NGD|20250728|09:30:07.902303|S|1|4.21|0|1
A|NGD|20250728|09:30:07.902303|S|1000|4.21|0|1000
A|NGD|20250728|09:30:07.902303|S|100|4.21|0|100
A|NGD|20250728|09:30:07.902303|S|500|4.21|0|500
A|NGD|20250728|09:30:07.902305|S|10|4.21|0|10
A|NGD|20250728|09:30:07.902305|S|250|4.21|0|250
A|NGD|20250728|09:30:07.902305|S|2000|4.21|0|2000
A|NGD|20250728|09:30:07.902305|S|1|4.21|0|1
A|NGD|20250728|09:30:07.904437|S|300|4.2|0|300
A|NGD|20250728|09:30:07.904437|S|35|4.2|0|35
A|NGD|20250728|09:30:07.904438|S|500|4.2|0|500
A|NGD|20250728|09:30:07.904438|S|15|4.2|0|15
A|NGD|20250728|09:30:07.904438|S|2269|4.2|0|2269
A|NGD|20250728|09:30:07.904439|S|7|4.2|0|7
A|NGD|20250728|09:30:07.904439|S|24|4.2|0|24
A|NGD|20250728|09:30:07.904440|S|200|4.2|0|200
A|NGD|20250728|09:30:07.904440|S|5|4.2|0|5
A|NGD|20250728|09:30:07.904440|S|10|4.2|0|10
A|NGD|20250728|09:30:07.904440|S|350|4.2|0|350
A|NGD|20250728|09:30:07.904440|S|10|4.2|0|10
A|NGD|20250728|09:30:07.904441|S|500|4.2|0|500
A|NGD|20250728|09:30:07.904441|S|50|4.2|0|50
A|NGD|20250728|09:30:07.904441|S|500|4.2|0|500
A|NGD|20250728|09:30:07.904443|S|100|4.2|0|100
A|NGD|20250728|09:30:07.904443|S|1000|4.2|0|1000
A|NGD|20250728|09:30:07.904443|S|25|4.2|0|25
A|NGD|20250728|09:30:07.904444|S|25|4.2|0|25
A|NGD|20250728|09:30:07.904444|S|1000|4.2|0|1000
A|NGD|20250728|09:30:07.904444|S|150|4.2|0|150
A|NGD|20250728|09:30:07.904444|S|95|4.2|0|95
A|NGD|20250728|09:30:07.904692|S|1000|4.19|0|1000
A|NGD|20250728|09:30:07.904692|S|10|4.19|0|10
A|NGD|20250728|09:30:07.904692|S|100|4.19|0|100
A|NGD|20250728|09:30:07.907030|S|150|4.18|0|150
A|NGD|20250728|09:30:07.907030|S|847|4.18|0|847
A|NGD|20250728|09:30:07.907030|S|92|4.18|0|92
A|NGD|20250728|09:30:07.907237|S|53|4.18|0|53
A|NGD|20250728|09:30:07.909134|S|200|4.17|0|200
A|NGD|20250728|09:30:07.909134|S|691|4.17|0|691
A|NGD|20250728|09:30:07.909134|S|240|4.17|0|240
A|NGD|20250728|09:30:07.909134|S|50|4.17|0|50
A|NGD|20250728|09:30:07.910791|S|1|4.16|0|1
A|NGD|20250728|09:30:07.910791|S|250|4.16|0|250
A|NGD|20250728|09:30:07.922525|S|263|4.15|0|263
A|NGD|20250728|09:30:07.922526|S|35|4.15|0|35
A|NGD|20250728|09:30:07.922526|S|22|4.15|0|22
A|NGD|20250728|09:30:07.924002|S|1000|4.14|0|1000
A|NGD|20250728|09:30:07.925301|S|100|4.13|0|100
A|NGD|20250728|09:30:07.925301|S|1000|4.13|0|1000
A|NGD|20250728|09:30:15.249332|S|100|4.19|0|100
A|NGD|20250728|09:30:15.249332|S|200|4.19|0|200
A|NGD|20250728|09:30:28.719681|S|100|4.13|0|100
A|NGD|20250728|09:30:29.835754|S|600|4.08|0|600
A|NGD|20250728|09:30:29.836531|S|100|4.07|0|100
A|NGD|20250728|09:30:29.872205|S|3|4.06|0|3
A|NGD|20250728|09:30:29.881436|S|100|4.04|0|100
A|NGD|20250728|09:31:01.618394|S|1300|4.1|0|1300
A|NGD|20250728|09:31:10.058613|S|400|4.12|0|400
A|NGD|20250728|09:31:10.058613|S|400|4.12|0|400
A|NGD|20250728|09:31:12.713261|S|100|4.13|0|100
A|NGD|20250728|09:31:12.713275|S|100|4.13|0|100
A|NGD|20250728|09:31:14.305967|S|10|4.1|0|10
A|NGD|20250728|09:31:17.469291|S|100|4.13|0|100
A|NGD|20250728|09:32:01.819918|S|8|4.12|0|8
A|NGD|20250728|09:32:01.819993|S|100|4.11|0|100
A|NGD|20250728|09:32:41.250704|S|7|4.125|0|7
A|NGD|20250728|09:32:50.014280|S|400|4.13|0|400
A|NGD|20250728|09:32:50.014449|S|4470|4.14|0|4470
A|NGD|20250728|09:32:50.014449|S|2130|4.13|0|2130
A|NGD|20250728|09:32:50.025019|S|40|4.11|0|40
A|NGD|20250728|09:32:55.037954|S|100|4.1|0|100
A|NGD|20250728|09:33:00.746019|S|316|4.08|0|316
A|NGD|20250728|09:33:00.746123|S|984|4.08|0|984
A|NGD|20250728|09:33:16.072499|S|5|4.07|0|5
A|NGD|20250728|09:33:30.896962|S|4300|4.09|0|4300
A|NGD|20250728|09:33:31.011850|S|5000|4.09|0|5000
A|NGD|20250728|09:33:31.011952|S|100|4.09|0|100
A|NGD|20250728|09:33:31.117174|S|1300|4.09|0|1300
A|NGD|20250728|09:33:50.858013|S|2000|4.1|0|2000
A|NGD|20250728|09:33:50.858025|S|6300|4.1|0|6300
A|NGD|20250728|09:33:50.898780|S|1111|4.1|0|1111
A|NGD|20250728|09:33:50.898940|S|216|4.1|0|216
A|NGD|20250728|09:33:50.899033|S|4373|4.1|0|4373
A|NGD|20250728|09:33:50.899667|S|227|4.1|0|227
A|NGD|20250728|09:33:50.899939|S|803|4.1|0|803
A|NGD|20250728|09:35:00.001969|S|200|4.12|0|200
A|NGD|20250728|09:35:00.002223|S|500|4.11|0|500
A|NGD|20250728|09:35:00.002224|S|400|4.11|0|400
A|NGD|20250728|09:35:00.002224|S|100|4.11|0|100
A|NGD|20250728|09:35:08.674741|S|100|4.13|0|100
A|NGD|20250728|09:35:16.106713|S|100|4.14|0|100
A|NGD|20250728|09:35:16.196911|S|100|4.15|0|100
A|NGD|20250728|09:35:34.728559|S|40|4.14|0|40
A|NGD|20250728|09:35:34.728559|S|100|4.14|0|100
A|NGD|20250728|09:35:34.728559|S|660|4.14|0|660
A|NGD|20250728|09:35:34.728585|S|40|4.14|0|40
A|NGD|20250728|09:35:47.952020|S|100|4.15|0|100
A|NGD|20250728|09:36:16.371996|S|100|4.17|0|100
A|NGD|20250728|09:36:26.779760|S|100|4.18|0|100
A|NGD|20250728|09:36:37.249234|S|100|4.17|0|100
A|NGD|20250728|09:36:42.070818|S|100|4.18|0|100
A|NGD|20250728|09:37:06.608078|S|30|4.15|0|30
A|NGD|20250728|09:37:43.907179|S|30|4.15|0|30
A|NGD|20250728|09:37:46.568577|S|100|4.15|0|100
A|NGD|20250728|09:38:20.151862|S|100|4.16|0|100
A|NGD|20250728|09:38:22.113048|S|100|4.17|0|100
A|NGD|20250728|09:38:25.587483|S|100|4.17|0|100
A|NGD|20250728|09:39:20.443125|S|100|4.19|0|100
A|NGD|20250728|09:39:20.443126|S|100|4.19|0|100
A|NGD|20250728|09:39:23.158245|S|100|4.16|0|100
A|NGD|20250728|09:39:23.173531|S|100|4.15|0|100
A|NGD|20250728|09:39:23.287239|S|100|4.14|0|100
A|NGD|20250728|09:39:52.994597|S|10|4.15|0|10
A|NGD|20250728|09:39:52.994597|S|100|4.15|0|100
A|NGD|20250728|09:39:52.995890|S|100|4.14|0|100
A|NGD|20250728|09:39:52.995890|S|700|4.14|0|700
A|NGD|20250728|09:40:02.697641|S|100|4.14|0|100
A|NGD|20250728|09:40:34.120635|S|100|4.15|0|100
A|NGD|20250728|09:40:45.991442|S|400|4.14|0|400
A|NGD|20250728|09:40:45.991442|S|300|4.14|0|300
A|NGD|20250728|09:40:45.992077|S|100|4.14|0|100
A|NGD|20250728|09:40:47.356163|S|99|4.13|0|99
A|NGD|20250728|09:40:58.003003|E|1|4.13|0|1
A|NGD|20250728|09:40:58.003003|E|100|4.13|0|100
A|NGD|20250728|09:40:58.003398|E|100|4.12|0|100
A|NGD|20250728|09:41:01.566929|S|1000|4.14|0|1000
A|NGD|20250728|09:41:01.566929|S|100|4.14|0|100
A|NGD|20250728|09:41:01.579243|S|100|4.15|0|100
A|NGD|20250728|09:41:06.115366|S|400|4.15|0|400
A|NGD|20250728|09:41:32.139623|S|500|4.155|0|500
A|NGD|20250728|09:41:57.650014|S|100|4.15|0|100
A|NGD|20250728|09:41:57.659298|S|100|4.16|0|100
A|NGD|20250728|09:42:31.389725|S|100|4.17|0|100
A|NGD|20250728|09:42:49.095384|S|100|4.18|0|100
A|NGD|20250728|09:43:12.085400|S|100|4.16|0|100
A|NGD|20250728|09:43:12.085698|E|100|4.15|0|100
A|NGD|20250728|09:43:20.993399|S|100|4.17|0|100
A|NGD|20250728|09:43:47.431595|S|100|4.18|0|100
A|NGD|20250728|09:43:47.431625|S|3776|4.18|0|3776
A|NGD|20250728|09:43:47.431625|S|100|4.18|0|100
A|NGD|20250728|09:44:28.727491|S|100|4.19|0|100
A|NGD|20250728|09:44:29.180229|S|100|4.18|0|100
A|NGD|20250728|09:44:46.178035|S|100|4.17|0|100
A|NGD|20250728|09:46:11.025627|S|291|4.175|0|291
A|NGD|20250728|09:46:11.025650|S|209|4.175|0|209
A|NGD|20250728|09:46:11.080803|S|100|4.18|0|100
A|NGD|20250728|09:46:27.799269|S|100|4.19|0|100
A|NGD|20250728|09:46:28.419169|S|100|4.2|0|100
A|NGD|20250728|09:47:53.428980|E|100|4.16|0|100
A|NGD|20250728|09:47:53.428980|E|200|4.16|0|200
A|NGD|20250728|09:47:55.668502|S|10|4.16|0|10
A|NGD|20250728|09:47:55.668503|S|400|4.16|0|400
A|NGD|20250728|09:47:55.668503|S|300|4.16|0|300
A|NGD|20250728|09:47:55.668503|S|300|4.16|0|300
A|NGD|20250728|09:48:00.556277|S|7|4.15|0|7
A|NGD|20250728|09:48:00.556277|S|140|4.15|0|140
A|NGD|20250728|09:48:00.556278|S|100|4.15|0|100
A|NGD|20250728|09:48:00.556278|S|200|4.15|0|200
A|NGD|20250728|09:48:00.778758|S|800|4.16|0|800
A|NGD|20250728|09:48:00.778758|S|100|4.16|0|100
A|NGD|20250728|09:48:00.778919|S|100|4.155|0|100
A|NGD|20250728|09:48:00.778955|S|100|4.155|0|100
A|NGD|20250728|09:48:10.577546|S|500|4.155|0|500
A|NGD|20250728|09:48:10.577605|S|100|4.16|0|100
A|NGD|20250728|09:48:10.577605|S|1200|4.16|0|1200
A|NGD|20250728|09:48:27.715857|S|100|4.15|0|100
A|NGD|20250728|09:48:27.715858|S|574|4.15|0|574
A|NGD|20250728|09:48:27.716012|S|26|4.15|0|26
A|NGD|20250728|09:49:28.279764|S|100|4.16|0|100
A|NGD|20250728|09:49:28.279765|S|200|4.16|0|200
A|NGD|20250728|09:50:55.476784|S|95|4.15|0|95
A|NGD|20250728|09:50:55.476784|S|100|4.15|0|100
A|NGD|20250728|09:50:55.476784|S|9|4.15|0|9
A|NGD|20250728|09:51:18.125734|S|100|4.15|0|100
A|NGD|20250728|09:51:18.241113|S|85|4.14|0|85
A|NGD|20250728|09:51:50.623030|S|100|4.13|0|100
A|NGD|20250728|09:51:50.623030|S|100|4.13|0|100
A|NGD|20250728|09:51:50.623030|S|10|4.13|0|10
A|NGD|20250728|09:51:50.623030|S|50|4.13|0|50
A|NGD|20250728|09:52:28.721395|S|7|4.12|0|7
A|NGD|20250728|09:52:28.721395|S|100|4.12|0|100
A|NGD|20250728|09:52:28.721395|S|9500|4.12|0|9500
A|NGD|20250728|09:52:28.721396|S|15|4.12|0|15
A|NGD|20250728|09:52:28.721396|S|78|4.12|0|78
A|NGD|20250728|09:53:37.582568|S|100|4.11|0|100
A|NGD|20250728|09:53:37.582568|S|100|4.11|0|100
A|NGD|20250728|09:53:37.582568|S|421|4.11|0|421
A|NGD|20250728|09:53:37.582709|S|100|4.11|0|100
A|NGD|20250728|09:53:37.582709|S|279|4.11|0|279
A|NGD|20250728|09:53:41.994083|S|300|4.1|0|300
A|NGD|20250728|09:53:41.994083|S|15|4.1|0|15
A|NGD|20250728|09:53:41.994084|S|200|4.1|0|200
A|NGD|20250728|09:53:41.994084|S|100|4.1|0|100
A|NGD|20250728|09:53:41.994084|S|1|4.1|0|1
A|NGD|20250728|09:54:45.611746|S|100|4.1|0|100
A|NGD|20250728|09:56:02.549997|S|55|4.12|0|55
A|NGD|20250728|09:56:02.550027|S|45|4.12|0|45
A|NGD|20250728|09:56:39.211366|S|53|4.11|0|53
A|NGD|20250728|09:59:18.300591|S|100|4.11|0|100
A|NGD|20250728|09:59:18.300592|S|430|4.11|0|430
A|NGD|20250728|09:59:18.300592|S|70|4.11|0|70
A|NGD|20250728|09:59:18.301141|S|70|4.11|0|70
A|NGD|20250728|10:01:22.426978|S|45|4.1|0|45
A|NGD|20250728|10:01:22.426978|S|400|4.1|0|400
A|NGD|20250728|10:01:22.426979|S|100|4.1|0|100
A|NGD|20250728|10:01:22.426979|S|5|4.1|0|5
A|NGD|20250728|10:01:22.426979|S|600|4.1|0|600
A|NGD|20250728|10:01:25.792843|S|100|4.09|0|100
A|NGD|20250728|10:01:25.792844|S|100|4.09|0|100
A|NGD|20250728|10:01:25.792844|S|100|4.09|0|100
A|NGD|20250728|10:01:32.485840|S|100|4.09|0|100
A|NGD|20250728|10:01:34.512637|S|337|4.08|0|337
A|NGD|20250728|10:03:15.041654|S|10|4.09|0|10
A|NGD|20250728|10:03:26.370564|S|200|4.1|0|200
A|NGD|20250728|10:03:34.014790|S|100|4.09|0|100
A|NGD|20250728|10:04:38.520427|S|1024|4.08|0|1024
A|NGD|20250728|10:04:38.520542|S|239|4.08|0|239
A|NGD|20250728|10:04:38.520543|S|99|4.08|0|99
A|NGD|20250728|10:04:38.520675|S|1|4.08|0|1
A|NGD|20250728|10:04:42.383641|S|100|4.07|0|100
A|NGD|20250728|10:04:42.383642|S|100|4.07|0|100
A|NGD|20250728|10:04:42.383642|S|100|4.07|0|100
A|NGD|20250728|10:05:29.799623|S|100|4.08|0|100
A|NGD|20250728|10:05:29.799624|S|2200|4.08|0|2200
A|NGD|20250728|10:05:29.808293|S|100|4.09|0|100
A|NGD|20250728|10:05:29.809343|S|100|4.1|0|100
A|NGD|20250728|10:05:29.815865|S|100|4.1|0|100
A|NGD|20250728|10:05:30.314704|S|2100|4.1|0|2100
A|NGD|20250728|10:05:30.314705|S|100|4.1|0|100
A|NGD|20250728|10:06:44.550541|S|300|4.08|0|300
A|NGD|20250728|10:06:44.550541|S|100|4.08|0|100
A|NGD|20250728|10:06:44.550541|S|300|4.08|0|300
A|NGD|20250728|10:06:44.550542|S|100|4.08|0|100
A|NGD|20250728|10:06:44.550760|S|100|4.08|0|100
A|NGD|20250728|10:06:44.550760|S|200|4.08|0|200
A|NGD|20250728|10:07:14.079444|S|10|4.08|0|10
A|NGD|20250728|10:07:38.839637|S|100|4.08|0|100
A|NGD|20250728|10:07:45.630405|S|245|4.06|0|245
A|NGD|20250728|10:07:45.630405|S|25|4.06|0|25
A|NGD|20250728|10:07:45.630405|S|100|4.06|0|100
A|NGD|20250728|10:07:54.283470|S|100|4.06|0|100
A|NGD|20250728|10:09:37.134511|S|100|4.04|0|100
A|NGD|20250728|10:09:37.134511|S|2|4.04|0|2
A|NGD|20250728|10:09:37.134511|S|400|4.04|0|400
A|NGD|20250728|10:09:37.134512|S|100|4.04|0|100
A|NGD|20250728|10:10:07.312475|E|100|4.03|0|100
A|NGD|20250728|10:10:07.312475|E|501|4.03|0|501
A|NGD|20250728|10:15:07.584632|S|100|4.06|0|100
A|NGD|20250728|10:15:53.483861|S|100|4.08|0|100
A|NGD|20250728|10:15:56.887721|S|100|4.075|0|100
A|NGD|20250728|10:16:36.067080|S|100|4.07|0|100
A|NGD|20250728|10:16:36.067080|S|100|4.07|0|100
A|NGD|20250728|10:16:36.067081|S|100|4.07|0|100
A|NGD|20250728|10:16:36.067081|S|200|4.07|0|200
A|NGD|20250728|10:18:00.685989|S|25|4.05|0|25
A|NGD|20250728|10:18:00.685990|S|100|4.05|0|100
A|NGD|20250728|10:18:00.685990|S|70|4.05|0|70
A|NGD|20250728|10:18:12.068253|S|100|4.06|0|100
A|NGD|20250728|10:18:15.519499|S|1534|4.065|0|1534
A|NGD|20250728|10:18:15.533851|S|100|4.07|0|100
A|NGD|20250728|10:18:15.533852|S|100|4.07|0|100
A|NGD|20250728|10:18:23.698993|S|25|4.08|0|25
A|NGD|20250728|10:19:20.623753|S|2215|4.08|0|2215
A|NGD|20250728|10:19:20.623763|S|7992|4.08|0|7992
A|NGD|20250728|10:19:20.623820|S|4767|4.08|0|4767
A|NGD|20250728|10:19:20.623821|S|100|4.08|0|100
A|NGD|20250728|10:19:20.623821|S|900|4.08|0|900
A|NGD|20250728|10:19:20.623821|S|500|4.08|0|500
A|NGD|20250728|10:20:35.347478|S|500|4.08|0|500
A|NGD|20250728|10:20:35.347478|S|100|4.08|0|100
A|NGD|20250728|10:20:35.347478|S|500|4.08|0|500
A|NGD|20250728|10:20:38.420049|S|100|4.07|0|100
A|NGD|20250728|10:20:38.420049|S|850|4.07|0|850
A|NGD|20250728|10:20:38.420050|S|100|4.07|0|100
A|NGD|20250728|10:21:14.639120|S|2200|4.08|0|2200
A|NGD|20250728|10:21:14.639120|S|100|4.08|0|100
A|NGD|20250728|10:23:59.580159|S|92|4.08|0|92
A|NGD|20250728|10:23:59.580159|S|8|4.08|0|8
A|NGD|20250728|10:27:12.284279|S|100|4.12|0|100
A|NGD|20250728|10:27:50.178286|S|50|4.125|0|50
A|NGD|20250728|10:29:42.584241|S|488|4.13|0|488
A|NGD|20250728|10:29:42.584265|S|8026|4.13|0|8026
A|NGD|20250728|10:29:42.584266|S|1596|4.13|0|1596
A|NGD|20250728|10:29:42.584303|S|10|4.13|0|10
A|NGD|20250728|10:29:42.584303|S|4818|4.13|0|4818
A|NGD|20250728|10:30:42.196958|S|25|4.13|0|25
A|NGD|20250728|10:30:42.196958|S|2000|4.13|0|2000
A|NGD|20250728|10:30:42.196958|S|25|4.13|0|25
A|NGD|20250728|10:30:42.196958|S|100|4.13|0|100
A|NGD|20250728|10:30:42.196958|S|100|4.13|0|100
A|NGD|20250728|10:33:07.701519|S|100|4.13|0|100
A|NGD|20250728|10:33:07.764283|S|100|4.14|0|100
A|NGD|20250728|10:33:07.764284|S|100|4.14|0|100
A|NGD|20250728|10:33:07.765006|S|200|4.145|0|200
A|NGD|20250728|10:33:07.765048|S|400|4.145|0|400
A|NGD|20250728|10:33:07.768791|S|100|4.15|0|100
A|NGD|20250728|10:33:09.200997|S|5|4.15|0|5
A|NGD|20250728|10:33:09.201020|S|95|4.15|0|95
A|NGD|20250728|10:33:44.587490|S|549|4.155|0|549
A|NGD|20250728|10:34:10.309938|S|100|4.16|0|100
A|NGD|20250728|10:34:32.411395|S|1700|4.16|0|1700
A|NGD|20250728|10:34:32.411395|S|200|4.16|0|200
A|NGD|20250728|10:34:32.411395|S|100|4.16|0|100
A|NGD|20250728|10:36:47.792373|S|100|4.13|0|100
A|NGD|20250728|10:36:47.792373|S|200|4.13|0|200
A|NGD|20250728|10:36:47.792373|S|600|4.13|0|600
A|NGD|20250728|10:36:51.531943|S|100|4.12|0|100
A|NGD|20250728|10:36:51.531944|S|100|4.12|0|100
A|NGD|20250728|10:36:51.531963|S|169|4.12|0|169
A|NGD|20250728|10:39:18.038995|S|125|4.13|0|125
A|NGD|20250728|10:46:56.781407|S|200|4.13|0|200
A|NGD|20250728|10:51:38.165196|S|300|4.12|0|300
A|NGD|20250728|10:51:38.165196|S|100|4.12|0|100
A|NGD|20250728|10:54:01.913231|S|5|4.125|0|5
A|NGD|20250728|10:54:04.667266|S|200|4.13|0|200
A|NGD|20250728|10:54:04.667266|S|10|4.13|0|10
A|NGD|20250728|10:54:04.667267|S|100|4.13|0|100
A|NGD|20250728|10:54:04.667269|S|125|4.13|0|125
A|NGD|20250728|10:54:04.667270|S|10|4.13|0|10
A|NGD|20250728|10:54:07.181388|S|125|4.14|0|125
A|NGD|20250728|10:54:28.354113|S|125|4.15|0|125
A|NGD|20250728|10:56:20.769937|S|100|4.14|0|100
A|NGD|20250728|10:56:20.769937|S|100|4.14|0|100
A|NGD|20250728|10:56:20.769937|S|100|4.14|0|100
A|NGD|20250728|10:56:20.769937|S|200|4.14|0|200
A|NGD|20250728|10:56:56.707860|S|100|4.13|0|100
A|NGD|20250728|10:58:17.181798|S|100|4.12|0|100
A|NGD|20250728|11:03:34.115781|S|10|4.11|0|10
A|NGD|20250728|11:05:07.719186|S|700|4.105|0|700
A|NGD|20250728|11:05:07.719201|S|100|4.105|0|100
A|NGD|20250728|11:05:07.719246|S|1200|4.105|0|1200
A|NGD|20250728|11:05:07.719247|S|55|4.11|0|55
A|NGD|20250728|11:08:14.831492|S|125|4.12|0|125
A|NGD|20250728|11:08:49.183702|S|100|4.125|0|100
A|NGD|20250728|11:11:19.872315|S|1500|4.125|0|1500
A|NGD|20250728|11:12:48.412977|S|100|4.125|0|100
A|NGD|20250728|11:12:50.672823|S|100|4.125|0|100
A|NGD|20250728|11:12:52.675997|S|200|4.125|0|200
A|NGD|20250728|11:12:54.678677|S|100|4.125|0|100
A|NGD|20250728|11:14:11.443569|S|1200|4.125|0|1200
A|NGD|20250728|11:14:54.072668|S|200|4.12|0|200
A|NGD|20250728|11:14:54.072668|S|100|4.12|0|100
A|NGD|20250728|11:14:54.072669|S|100|4.12|0|100
A|NGD|20250728|11:14:54.072669|S|200|4.12|0|200
A|NGD|20250728|11:14:54.072669|S|100|4.12|0|100
A|NGD|20250728|11:14:54.072671|S|100|4.12|0|100
A|NGD|20250728|11:23:40.330187|S|300|4.11|0|300
A|NGD|20250728|11:23:40.382593|S|125|4.12|0|125
A|NGD|20250728|11:25:37.984907|S|28|4.13|0|28
A|NGD|20250728|11:25:37.984907|S|125|4.13|0|125
A|NGD|20250728|11:28:41.552039|S|300|4.12|0|300
A|NGD|20250728|11:28:41.552039|S|100|4.12|0|100
A|NGD|20250728|11:28:41.552040|S|400|4.12|0|400
A|NGD|20250728|11:28:41.552040|S|100|4.12|0|100
A|NGD|20250728|11:28:41.552040|S|100|4.12|0|100
A|NGD|20250728|11:28:41.552040|S|600|4.12|0|600
A|NGD|20250728|11:33:06.983205|S|100|4.12|0|100
A|NGD|20250728|11:33:09.591469|S|58|4.12|0|58
A|NGD|20250728|11:33:09.638774|S|100|4.12|0|100
A|NGD|20250728|11:33:22.497052|S|100|4.12|0|100
A|NGD|20250728|11:33:22.497052|S|100|4.12|0|100
A|NGD|20250728|11:33:22.497052|S|220|4.12|0|220
A|NGD|20250728|11:34:00.681938|S|100|4.12|0|100
A|NGD|20250728|11:36:30.347529|S|300|4.12|0|300
A|NGD|20250728|11:36:30.347529|S|100|4.12|0|100
A|NGD|20250728|11:38:14.751791|S|100|4.125|0|100
A|NGD|20250728|11:38:49.391469|S|100|4.12|0|100
A|NGD|20250728|11:38:49.391469|S|500|4.12|0|500
A|NGD|20250728|11:40:20.075133|S|100|4.12|0|100
A|NGD|20250728|11:46:32.606595|S|200|4.115|0|200
A|NGD|20250728|11:48:17.359912|S|100|4.115|0|100
A|NGD|20250728|11:51:58.368983|S|100|4.115|0|100
A|NGD|20250728|11:52:26.722757|S|100|4.115|0|100
A|NGD|20250728|11:59:08.209385|S|10|4.11|0|10
A|NGD|20250728|11:59:50.334164|S|300|4.11|0|300
A|NGD|20250728|11:59:50.334164|S|10|4.11|0|10
A|NGD|20250728|11:59:50.334166|S|100|4.11|0|100
A|NGD|20250728|12:05:53.664453|S|4|4.12|0|4
A|NGD|20250728|12:06:24.006491|S|4|4.12|0|4
A|NGD|20250728|12:07:16.256977|S|97|4.11|0|97
A|NGD|20250728|12:07:24.889447|S|4|4.11|0|4
A|NGD|20250728|12:07:41.354861|S|4|4.105|0|4
A|NGD|20250728|12:16:25.887629|S|100|4.11|0|100
A|NGD|20250728|12:16:26.887230|S|300|4.11|0|300
A|NGD|20250728|12:16:26.891852|S|100|4.11|0|100
A|NGD|20250728|12:20:23.196696|S|59|4.12|0|59
A|NGD|20250728|12:21:02.194322|S|100|4.12|0|100
A|NGD|20250728|12:24:42.302515|S|100|4.12|0|100
A|NGD|20250728|12:24:42.302515|S|200|4.12|0|200
A|NGD|20250728|12:48:04.820591|S|300|4.12|0|300
A|NGD|20250728|12:48:04.820591|S|100|4.12|0|100
A|NGD|20250728|12:49:27.116973|S|100|4.13|0|100
A|NGD|20250728|12:49:27.116973|S|125|4.13|0|125
A|NGD|20250728|12:56:10.347022|S|200|4.13|0|200
A|NGD|20250728|12:56:10.347022|S|100|4.13|0|100
A|NGD|20250728|12:56:10.347022|S|200|4.13|0|200
A|NGD|20250728|12:56:10.347022|S|300|4.13|0|300
A|NGD|20250728|12:57:41.251221|S|300|4.13|0|300
A|NGD|20250728|12:57:41.251221|S|100|4.13|0|100
A|NGD|20250728|13:06:07.376509|S|100|4.135|0|100
A|NGD|20250728|13:15:42.861005|S|100|4.13|0|100
A|NGD|20250728|13:15:42.861005|S|100|4.13|0|100
A|NGD|20250728|13:15:42.861005|S|100|4.13|0|100
A|NGD|20250728|13:15:42.861006|S|100|4.13|0|100
A|NGD|20250728|13:15:42.861006|S|300|4.13|0|300
A|NGD|20250728|13:15:42.861007|S|700|4.13|0|700
A|NGD|20250728|13:15:42.861007|S|100|4.13|0|100
A|NGD|20250728|13:15:42.861044|S|300|4.13|0|300
A|NGD|20250728|13:20:37.705938|S|154|4.13|0|154
A|NGD|20250728|13:20:37.706026|S|46|4.13|0|46
A|NGD|20250728|13:20:37.706027|S|100|4.13|0|100
A|NGD|20250728|13:27:55.240639|S|125|4.14|0|125
A|NGD|20250728|13:36:49.770994|S|47|4.14|0|47
A|NGD|20250728|13:54:18.867990|S|20|4.14|0|20
A|NGD|20250728|13:57:57.743705|S|10|4.14|0|10
A|NGD|20250728|14:06:52.570710|S|23|4.14|0|23
A|NGD|20250728|14:06:52.570710|S|113|4.14|0|113
A|NGD|20250728|14:06:52.570761|S|187|4.14|0|187
A|NGD|20250728|14:06:52.570762|S|30|4.14|0|30
A|NGD|20250728|14:08:06.772485|S|100|4.14|0|100
A|NGD|20250728|14:08:06.772485|S|900|4.14|0|900
A|NGD|20250728|14:08:06.772485|S|100|4.14|0|100
A|NGD|20250728|14:08:06.772485|S|100|4.14|0|100
A|NGD|20250728|14:11:11.325986|S|600|4.135|0|600
A|NGD|20250728|14:16:32.057014|S|100|4.14|0|100
A|NGD|20250728|14:16:32.057014|S|300|4.14|0|300
A|NGD|20250728|14:16:32.060105|S|200|4.15|0|200
A|NGD|20250728|14:16:32.060105|S|100|4.15|0|100
A|NGD|20250728|14:16:32.060105|E|2000|4.15|0|2000
A|NGD|20250728|14:16:38.669830|S|100|4.165|0|100
A|NGD|20250728|14:16:38.675897|S|200|4.165|0|200
A|NGD|20250728|14:24:01.313083|S|125|4.17|0|125
A|NGD|20250728|14:31:47.980569|S|100|4.17|0|100
A|NGD|20250728|14:31:47.980569|S|300|4.17|0|300
A|NGD|20250728|14:31:47.980570|S|100|4.17|0|100
A|NGD|20250728|14:31:47.980570|S|100|4.17|0|100
A|NGD|20250728|14:31:47.980570|S|200|4.17|0|200
A|NGD|20250728|14:31:47.980572|S|100|4.17|0|100
A|NGD|20250728|14:31:47.981141|S|300|4.16|0|300
A|NGD|20250728|14:31:47.981141|S|200|4.16|0|200
A|NGD|20250728|14:31:47.981141|S|400|4.16|0|400
A|NGD|20250728|14:31:48.063560|S|36|4.15|0|36
A|NGD|20250728|14:31:48.063593|S|100|4.15|0|100
A|NGD|20250728|14:31:48.063593|S|64|4.15|0|64
A|NGD|20250728|14:31:52.794724|S|100|4.15|0|100
A|NGD|20250728|14:42:03.739103|S|1|4.15|0|1
A|NGD|20250728|14:42:03.739103|S|100|4.15|0|100
A|NGD|20250728|14:42:03.739148|S|10|4.15|0|10
A|NGD|20250728|14:42:03.739148|S|299|4.15|0|299
A|NGD|20250728|14:42:03.739868|S|100|4.155|0|100
A|NGD|20250728|14:46:00.246484|S|100|4.155|0|100
A|NGD|20250728|15:06:16.551926|S|191|4.15|0|191
A|NGD|20250728|15:13:34.184747|S|300|4.14|0|300
A|NGD|20250728|15:13:34.184748|S|10|4.14|0|10
A|NGD|20250728|15:13:34.184748|S|854|4.14|0|854
A|NGD|20250728|15:13:34.184748|S|100|4.14|0|100
A|NGD|20250728|15:13:34.184748|S|100|4.14|0|100
A|NGD|20250728|15:13:34.184749|S|100|4.14|0|100
A|NGD|20250728|15:13:34.184749|S|2460|4.14|0|2460
A|NGD|20250728|15:16:11.486648|S|1900|4.135|0|1900
A|NGD|20250728|15:16:11.492375|S|1800|4.13|0|1800
A|NGD|20250728|15:16:11.492568|S|239|4.13|0|239
A|NGD|20250728|15:19:42.029768|S|50|4.125|0|50
A|NGD|20250728|15:31:03.909131|S|25|4.13|0|25
A|NGD|20250728|15:33:42.039554|S|100|4.13|0|100
A|NGD|20250728|15:33:42.039554|S|10|4.13|0|10
A|NGD|20250728|15:34:11.313720|S|15|4.13|0|15
A|NGD|20250728|15:36:29.570869|S|6|4.13|0|6
A|NGD|20250728|15:38:39.296369|S|100|4.13|0|100
A|NGD|20250728|15:38:39.296369|S|300|4.13|0|300
A|NGD|20250728|15:41:43.148721|S|100|4.13|0|100
A|NGD|20250728|15:41:43.148721|S|300|4.13|0|300
A|NGD|20250728|15:41:43.148722|S|10|4.13|0|10
A|NGD|20250728|15:42:36.485046|S|100|4.135|0|100
A|NGD|20250728|15:49:59.921685|S|100|4.13|0|100
A|NGD|20250728|15:49:59.921685|S|300|4.13|0|300
A|NGD|20250728|15:49:59.921685|S|100|4.13|0|100
A|NGD|20250728|15:49:59.921686|S|2200|4.13|0|2200
A|NGD|20250728|15:49:59.921686|S|2200|4.13|0|2200
A|NGD|20250728|15:49:59.921686|S|100|4.13|0|100
A|NGD|20250728|15:49:59.921686|S|200|4.13|0|200
A|NGD|20250728|15:49:59.921757|S|100|4.13|0|100
A|NGD|20250728|15:49:59.921757|S|100|4.13|0|100
A|NGD|20250728|15:54:15.563955|S|75|4.125|0|75
A|NGD|20250728|15:58:16.103976|S|25|4.125|0|25
A|NGD|20250728|15:58:44.447388|S|1|4.12|0|1
A|NGD|20250728|15:58:44.447388|S|35|4.12|0|35
A|NGD|20250728|15:58:44.447388|S|100|4.12|0|100
A|NGD|20250728|15:58:44.447389|S|1000|4.12|0|1000
A|NGD|20250728|15:58:44.447389|S|3|4.12|0|3
A|NGD|20250728|15:58:44.447391|S|2040|4.12|0|2040
A|NGD|20250728|15:58:44.447391|S|100|4.12|0|100
A|NGD|20250728|15:58:44.447391|S|1000|4.12|0|1000
A|NGD|20250728|15:58:44.447392|S|400|4.12|0|400
A|NGD|20250728|15:58:44.447392|S|600|4.12|0|600
A|NGD|20250728|15:58:44.447392|S|400|4.12|0|400
A|NGD|20250728|15:58:44.447393|S|100|4.12|0|100
A|NGD|20250728|15:58:44.447393|S|200|4.12|0|200
A|NGD|20250728|15:58:44.447393|S|800|4.12|0|800
A|NGD|20250728|15:58:44.447393|S|21|4.12|0|21
A|NGD|20250728|15:59:30.064024|S|6|4.13|0|6
A|NGD|20250728|15:59:30.066801|S|7|4.13|0|7
A|NGD|20250728|15:59:30.137434|S|20|4.13|0|20
A|NGD|20250728|15:59:30.137435|S|10|4.13|0|10
A|NGD|20250728|15:59:54.099891|S|400|4.14|0|400
A|NGD|20250728|15:59:54.099891|S|668|4.14|0|668
A|NGD|20250728|15:59:57.318924|S|1400|4.14|0|1400
A|NGD|20250728|15:59:59.995896|S|1400|4.14|0|1400
A|NGD|20250728|16:00:00.114020|E|376266|4.13|87528|37727
A|NGD|20250728|16:00:00.114020|S|376266|4.13|87528|122685
A|NGG|20250728|09:30:06.149347|S|20|71.58|0|20
A|NGG|20250728|09:30:06.260443|S|20|71.58|0|20
A|NGG|20250728|09:30:06.366436|S|20|71.57|0|20
A|NGG|20250728|09:32:28.822031|S|20|71.525|0|20
A|NGG|20250728|09:59:13.695576|S|20|71.29|0|20
A|NGG|20250728|10:25:05.017658|S|42|71.28|0|42
A|NGG|20250728|11:03:00.639989|S|67|71.4|0|67
A|NGG|20250728|12:03:25.073563|S|7|71|0|7
A|NGG|20250728|12:06:24.664378|S|3|70.96|0|3
A|NGG|20250728|12:13:52.312495|S|3|70.9|0|3
A|NGG|20250728|12:30:32.978269|S|4|70.96|0|4
A|NGG|20250728|13:01:38.844873|S|19|70.94|0|19
A|NGG|20250728|13:01:38.845276|S|36|70.94|0|36
A|NGG|20250728|13:33:45.905641|S|75|70.45|0|75
A|NGG|20250728|13:37:17.673176|S|135|70.63|0|135
A|NGG|20250728|13:41:12.048319|S|70|70.525|0|70
A|NGG|20250728|13:48:11.372344|S|138|70.54|0|138
A|NGG|20250728|14:05:14.455465|S|138|70.28|0|138
A|NGG|20250728|15:30:02.130823|S|138|70.24|0|138
A|NGG|20250728|15:31:44.431978|S|127|70.24|0|127
A|NGG|20250728|15:31:44.431979|S|42|70.24|0|42
A|NGG|20250728|15:32:39.714931|S|141|70.23|0|141
A|NGG|20250728|15:34:00.990185|S|131|70.23|0|131
A|NGG|20250728|15:34:00.990581|S|15|70.23|0|15
A|NGG|20250728|15:34:57.479048|S|1|70.23|0|1
A|NGG|20250728|15:36:12.231499|S|100|70.23|0|100
A|NGG|20250728|15:36:22.690478|S|8|70.23|0|8
A|NGG|20250728|15:36:37.721697|S|28|70.23|0|28
A|NGG|20250728|15:37:29.992893|S|138|70.23|0|138
A|NGG|20250728|15:38:29.051130|S|71|70.245|0|71
A|NGG|20250728|15:39:59.433769|S|25|70.26|0|25
A|NGG|20250728|15:43:44.936031|S|1|70.29|0|1
A|NGG|20250728|15:59:00.479419|S|71|70.325|0|71
A|NGL|20250728|11:51:46.300567|S|99|4.17|0|99
A|NGL|20250728|11:51:46.300701|S|1|4.17|0|1
A|NGL|20250728|13:08:13.027887|S|100|4.18|0|100
A|NGL|20250728|13:31:51.829792|S|100|4.21|0|100
A|NGL|20250728|14:01:57.920806|S|100|4.2|0|100
A|NGNE|20250728|12:45:50.849280|S|49|22.55|0|49
A|NGVC|20250728|11:18:14.803100|S|1|37.9|0|1
A|NGVC|20250728|11:18:14.803101|S|3|37.9|0|3
A|NGVC|20250728|12:06:37.416433|S|2|37.61|0|2
A|NGVC|20250728|12:46:12.216710|S|100|37.63|0|100
A|NGVC|20250728|14:33:19.925018|S|51|38.12|0|51
A|NGVT|20250728|10:34:55.050281|S|1|45.65|0|1
A|NGVT|20250728|10:34:55.050335|S|1|45.66|0|1
A|NGVT|20250728|14:25:29.613292|S|4|45.62|0|4
A|NHC|20250728|09:30:00.123425|E|518|96.38|62719|17
A|NHC|20250728|09:30:00.123425|S|518|96.38|62719|296
A|NHC|20250728|09:35:36.624672|S|1|96.4|0|1
A|NHC|20250728|09:41:54.730739|S|1|97.08|0|1
A|NHC|20250728|10:34:47.685485|S|1|97.12|0|1
A|NHC|20250728|11:02:10.877271|S|15|96.74|0|15
A|NHC|20250728|11:02:10.877502|S|15|96.74|0|15
A|NHC|20250728|11:04:29.806589|S|15|96.66|0|15
A|NHC|20250728|11:05:16.795527|S|6|96.81|0|6
A|NHC|20250728|11:05:16.795838|S|11|96.76|0|11
A|NHC|20250728|11:05:16.795838|S|1|96.76|0|1
A|NHC|20250728|11:05:16.795956|S|7|96.7|0|7
A|NHC|20250728|11:05:16.795956|S|4|96.7|0|4
A|NHC|20250728|11:25:18.647788|S|1|96.7|0|1
A|NHC|20250728|11:41:01.679017|S|1|96.69|0|1
A|NHC|20250728|11:54:53.124560|S|1|96.78|0|1
A|NHC|20250728|11:55:41.494973|S|1|96.78|0|1
A|NHC|20250728|11:57:49.712829|S|1|96.66|0|1
A|NHC|20250728|12:00:02.893047|S|14|96.63|0|14
A|NHC|20250728|12:00:02.893048|S|1|96.63|0|1
A|NHC|20250728|12:00:02.893048|S|1|96.63|0|1
A|NHC|20250728|12:02:41.120718|S|1|96.67|0|1
A|NHC|20250728|12:13:30.847987|S|1|96.67|0|1
A|NHC|20250728|12:13:30.848065|S|20|96.5|0|20
A|NHC|20250728|12:13:30.848450|S|2|96.49|0|2
A|NHC|20250728|12:13:30.848450|S|1|96.49|0|1
A|NHC|20250728|12:13:30.848450|S|14|96.49|0|14
A|NHC|20250728|12:13:30.848450|S|3|96.49|0|3
A|NHC|20250728|12:19:56.476862|S|3|96.67|0|3
A|NHC|20250728|12:23:32.710199|S|2|96.5|0|2
A|NHC|20250728|12:24:20.568644|S|1|96.67|0|1
A|NHC|20250728|12:24:55.279158|S|1|96.66|0|1
A|NHC|20250728|12:25:33.365827|S|1|96.49|0|1
A|NHC|20250728|12:25:33.365827|S|3|96.49|0|3
A|NHC|20250728|12:25:33.365828|S|1|96.49|0|1
A|NHC|20250728|12:29:29.577687|S|1|96.56|0|1
A|NHC|20250728|12:31:19.213487|S|26|96.4|0|26
A|NHC|20250728|12:31:19.213487|S|8|96.4|0|8
A|NHC|20250728|12:38:17.075445|S|7|96.21|0|7
A|NHC|20250728|12:38:17.075445|S|7|96.21|0|7
A|NHC|20250728|12:38:17.075445|S|3|96.21|0|3
A|NHC|20250728|12:38:17.075446|S|3|96.21|0|3
A|NHC|20250728|13:00:01.718147|S|2|96.1|0|2
A|NHC|20250728|13:18:29.175266|S|1|96.24|0|1
A|NHC|20250728|13:19:54.001955|S|1|96.27|0|1
A|NHC|20250728|13:23:32.496894|S|1|96.22|0|1
A|NHC|20250728|13:24:06.861446|S|1|96.22|0|1
A|NHC|20250728|13:29:19.035120|S|1|96.23|0|1
A|NHC|20250728|13:47:30.126417|S|3|96.02|0|3
A|NHC|20250728|13:47:30.126417|S|5|96.02|0|5
A|NHC|20250728|13:47:30.126417|S|11|96.02|0|11
A|NHC|20250728|13:47:30.126417|S|25|96.02|0|25
A|NHC|20250728|13:47:30.126419|S|1|96.02|0|1
A|NHC|20250728|13:47:30.126419|S|3|96.02|0|3
A|NHC|20250728|13:47:31.625534|S|50|96.01|0|50
A|NHC|20250728|13:47:31.625575|S|9|96.01|0|9
A|NHC|20250728|13:47:31.625576|S|41|96|0|41
A|NHC|20250728|13:47:31.625576|S|9|96|0|9
A|NHC|20250728|14:17:39.717136|S|13|95.76|0|13
A|NHC|20250728|14:22:46.325461|S|8|95.75|0|8
A|NHC|20250728|14:22:46.325461|S|80|95.76|0|80
A|NHC|20250728|14:22:46.325508|S|7|95.76|0|7
A|NHC|20250728|14:22:46.325681|S|100|95.76|0|100
A|NHC|20250728|14:28:04.722146|S|24|95.99|0|24
A|NHC|20250728|14:28:04.722146|S|24|96|0|24
A|NHC|20250728|14:30:09.522407|S|42|96.02|0|42
A|NHC|20250728|14:33:05.526726|S|43|96|0|43
A|NHC|20250728|14:38:12.996399|S|90|96.13|0|90
A|NHC|20250728|14:38:12.996488|S|10|96.13|0|10
A|NHC|20250728|14:39:40.403563|S|20|96.27|0|20
A|NHC|20250728|14:56:08.560196|S|3|96.04|0|3
A|NHC|20250728|14:56:08.560196|S|2|96.06|0|2
A|NHC|20250728|14:56:08.560196|S|6|96.06|0|6
A|NHC|20250728|14:56:08.560196|S|11|96.04|0|11
A|NHC|20250728|14:56:08.560197|S|66|96.04|0|66
A|NHC|20250728|15:03:36.762191|S|2|95.69|0|2
A|NHC|20250728|15:03:36.762202|S|3|95.69|0|3
A|NHC|20250728|15:03:37.024851|S|10|95.5|0|10
A|NHC|20250728|15:06:46.407713|S|1|95.65|0|1
A|NHC|20250728|15:11:58.617717|S|3|95.53|0|3
A|NHC|20250728|15:17:36.137025|S|1|95.53|0|1
A|NHC|20250728|15:18:21.002695|S|58|95.64|0|58
A|NHC|20250728|15:22:47.242948|S|10|95.78|0|10
A|NHC|20250728|15:28:23.124631|S|99|95.79|0|99
A|NHC|20250728|15:28:23.124748|S|1|95.79|0|1
A|NHC|20250728|15:28:25.849019|S|1|95.88|0|1
A|NHC|20250728|15:32:31.626723|S|2|96.15|0|2
A|NHC|20250728|15:40:00.812107|S|16|96.1|0|16
A|NHC|20250728|15:40:00.812107|S|3|96.1|0|3
A|NHC|20250728|15:40:00.812108|S|4|96.1|0|4
A|NHC|20250728|15:40:00.812108|S|3|96.1|0|3
A|NHC|20250728|15:40:00.812482|S|7|95.99|0|7
A|NHC|20250728|15:40:00.812482|S|5|95.99|0|5
A|NHC|20250728|15:40:00.812482|S|65|95.99|0|65
A|NHC|20250728|15:40:00.812557|S|25|95.99|0|25
A|NHC|20250728|15:40:00.816227|S|14|95.93|0|14
A|NHC|20250728|15:41:55.044634|S|3|95.97|0|3
A|NHC|20250728|15:49:06.900405|S|40|95.82|0|40
A|NHC|20250728|15:49:06.900721|S|1|95.75|0|1
A|NHC|20250728|15:49:06.900733|S|100|95.72|0|100
A|NHC|20250728|15:49:43.004982|S|11|95.8|0|11
A|NHC|20250728|15:49:59.100190|S|100|95.68|0|100
A|NHC|20250728|15:49:59.100190|S|8|95.67|0|8
A|NHC|20250728|15:49:59.100191|S|1|95.67|0|1
A|NHC|20250728|15:49:59.100191|S|48|95.6|0|48
A|NHC|20250728|15:49:59.100191|S|6|95.67|0|6
A|NHC|20250728|15:49:59.100191|S|42|95.67|0|42
A|NHC|20250728|15:50:00.156815|S|7|95.67|0|7
A|NHC|20250728|15:50:09.391247|S|11|95.7|0|11
A|NHC|20250728|15:50:10.927121|S|1|95.72|0|1
A|NHC|20250728|15:55:18.471399|S|61|95.93|0|61
A|NHC|20250728|15:55:18.471512|S|18|95.93|0|18
A|NHC|20250728|15:55:18.471514|S|8|95.94|0|8
A|NHC|20250728|15:55:47.195756|S|100|96.19|0|100
A|NHC|20250728|15:55:47.195756|S|6|96.19|0|6
A|NHC|20250728|15:56:04.058861|S|5|96.13|0|5
A|NHC|20250728|15:58:32.102823|S|4|95.78|0|4
A|NHC|20250728|15:58:41.668885|S|14|96.04|0|14
A|NHC|20250728|15:59:27.832145|S|1|96.06|0|1
A|NHC|20250728|15:59:42.838950|S|14|96.07|0|14
A|NHC|20250728|15:59:42.971706|S|4|96.08|0|4
A|NHC|20250728|15:59:42.971706|S|10|96.07|0|10
A|NHC|20250728|15:59:43.910703|S|1|96.06|0|1
A|NHC|20250728|15:59:45.884110|S|6|96.06|0|6
A|NHC|20250728|15:59:48.266226|S|10|96.06|0|10
A|NHC|20250728|15:59:49.966551|S|7|96.06|0|7
A|NHC|20250728|15:59:49.966552|S|4|96.08|0|4
A|NHC|20250728|15:59:50.324770|S|1|96.08|0|1
A|NHC|20250728|15:59:53.215158|S|1|96.08|0|1
A|NHC|20250728|15:59:53.975868|S|10|95.99|0|10
A|NHC|20250728|15:59:54.057256|S|20|95.99|0|20
A|NHC|20250728|15:59:54.325352|S|2|95.99|0|2
A|NHC|20250728|15:59:54.325352|S|3|96.08|0|3
A|NHC|20250728|15:59:55.016714|S|2|95.89|0|2
A|NHC|20250728|15:59:55.072255|S|2|96.08|0|2
A|NHC|20250728|15:59:55.106275|S|1|96.07|0|1
A|NHC|20250728|15:59:55.147285|S|3|96.08|0|3
A|NHC|20250728|15:59:55.189119|S|1|96.08|0|1
A|NHC|20250728|15:59:56.962101|S|8|96.08|0|8
A|NHC|20250728|15:59:59.033712|S|18|96.09|0|18
A|NHC|20250728|16:00:00.089265|S|7913|95.82|86259|1683
A|NHI|20250728|09:43:18.386254|S|96|71.42|0|96
A|NHI|20250728|09:43:18.386254|S|100|71.32|0|100
A|NHI|20250728|09:43:18.386254|S|96|71.41|0|96
A|NHI|20250728|09:43:18.386255|S|101|71.49|0|101
A|NHI|20250728|11:00:32.711199|S|20|70.82|0|20
A|NHS|20250728|09:30:00.185801|S|26995|7.41|56606|3793
A|NHS|20250728|09:30:00.239493|S|275|7.4|0|275
A|NHS|20250728|09:30:00.239960|S|725|7.4|0|725
A|NHS|20250728|09:30:00.239960|S|100|7.4|0|100
A|NHS|20250728|09:31:19.651150|S|129|7.4|0|129
A|NHS|20250728|09:31:50.493436|S|74|7.4|0|74
A|NHS|20250728|09:33:03.422174|S|200|7.405|0|200
A|NHS|20250728|12:54:52.347415|S|100|7.425|0|100
A|NHS|20250728|12:56:56.237081|S|100|7.425|0|100
A|NHS|20250728|12:56:56.238842|S|100|7.425|0|100
A|NHS|20250728|12:57:06.061760|S|100|7.425|0|100
A|NI|20250728|09:30:58.575490|S|100|42|0|100
A|NI|20250728|09:31:59.568305|S|100|42|0|100
A|NI|20250728|09:31:59.636838|S|100|42.03|0|100
A|NI|20250728|09:32:09.113870|S|100|41.97|0|100
A|NI|20250728|10:39:26.186568|S|100|41.65|0|100
A|NI|20250728|11:14:56.736466|S|100|41.56|0|100
A|NI|20250728|11:18:05.921015|S|46|41.61|0|46
A|NI|20250728|11:19:36.803984|S|100|41.565|0|100
A|NI|20250728|11:24:37.840819|S|100|41.605|0|100
A|NI|20250728|12:53:18.204600|S|100|41.385|0|100
A|NI|20250728|12:53:18.204752|S|100|41.39|0|100
A|NI|20250728|12:53:18.204752|S|10|41.39|0|10
A|NI|20250728|12:56:22.856579|S|100|41.38|0|100
A|NI|20250728|13:15:01.690406|S|100|41.33|0|100
A|NI|20250728|13:58:08.984327|S|100|41.355|0|100
A|NI|20250728|14:45:17.454082|S|150|41.355|0|150
A|NI|20250728|14:45:17.454152|S|150|41.355|0|150
A|NI|20250728|14:45:17.454215|S|30|41.355|0|30
A|NI|20250728|15:05:35.543107|S|3|41.345|0|3
A|NI|20250728|15:31:54.020071|S|100|41.25|0|100
A|NI|20250728|15:32:52.147723|S|150|41.255|0|150
A|NI|20250728|15:32:52.147804|S|10|41.255|0|10
A|NI|20250728|15:33:41.564566|S|100|41.29|0|100
A|NI|20250728|15:49:31.266972|S|100|41.27|0|100
A|NI|20250728|15:51:00.854395|S|100|41.28|0|100
A|NI|20250728|15:51:37.146397|S|100|41.25|0|100
A|NI|20250728|15:56:57.053075|S|40|41.26|0|40
A|NI|20250728|15:59:03.048473|S|100|41.28|0|100
A|NI|20250728|15:59:20.246207|S|25|41.29|0|25
A|NI|20250728|15:59:29.527262|S|200|41.285|0|200
A|NI|20250728|15:59:29.527263|S|62|41.28|0|62
A|NIC|20250728|10:42:35.919194|S|2|134.01|0|2
A|NIC|20250728|11:58:39.506901|S|3|133.74|0|3
A|NIC|20250728|12:35:04.864609|S|2|134.42|0|2
A|NIC|20250728|13:14:45.960544|S|12|134.09|0|12
A|NIC|20250728|14:01:57.921064|S|5|134.09|0|5
A|NIC|20250728|14:21:00.848933|S|6|133.72|0|6
A|NIC|20250728|15:17:08.459901|S|5|133.98|0|5
A|NIC|20250728|15:48:44.021086|S|1|133.7|0|1
A|NICE|20250728|09:32:35.386054|S|10|173.31|0|10
A|NICE|20250728|09:33:01.132860|S|39|172.53|0|39
A|NICE|20250728|09:38:11.100038|S|22|170.72|0|22
A|NICE|20250728|09:47:31.376845|S|50|168.68|0|50
A|NICE|20250728|09:47:32.930811|S|76|168.92|0|76
A|NICE|20250728|09:47:41.006212|S|83|168.47|0|83
A|NICE|20250728|09:53:51.470211|S|16|167.06|0|16
A|NICE|20250728|09:55:19.196791|S|18|167.92|0|18
A|NICE|20250728|10:06:49.065133|S|17|170.3|0|17
A|NICE|20250728|10:09:07.135415|S|35|169.71|0|35
A|NICE|20250728|10:19:29.106464|S|27|167.45|0|27
A|NICE|20250728|10:20:38.668131|S|40|168.13|0|40
A|NICE|20250728|10:29:20.964764|S|141|169.4|0|141
A|NICE|20250728|10:29:20.964832|S|69|169.4|0|69
A|NICE|20250728|10:45:07.242323|S|100|169.865|0|100
A|NICE|20250728|11:10:37.966039|S|100|173.175|0|100
A|NICE|20250728|11:26:46.435840|S|1|172.77|0|1
A|NICE|20250728|11:40:57.533907|S|3|171.57|0|3
A|NICE|20250728|11:44:55.352046|S|2|171.52|0|2
A|NICE|20250728|12:07:20.795481|S|10|171.74|0|10
A|NICE|20250728|12:12:49.558808|S|94|171.31|0|94
A|NICE|20250728|12:28:16.903913|S|26|170.93|0|26
A|NICE|20250728|13:16:29.153917|S|10|171.02|0|10
A|NICE|20250728|13:16:29.154226|S|90|171.02|0|90
A|NICE|20250728|13:21:00.492120|S|18|170.93|0|18
A|NICE|20250728|13:21:00.492228|S|71|170.93|0|71
A|NICE|20250728|14:41:47.676990|S|10|170.15|0|10
A|NICE|20250728|14:41:47.677061|S|10|170.15|0|10
A|NICE|20250728|14:41:47.677129|S|10|170.15|0|10
A|NICE|20250728|15:15:05.493929|S|64|170.04|0|64
A|NICE|20250728|15:20:10.641582|S|90|170.13|0|90
A|NICE|20250728|15:29:58.079622|S|5|170.31|0|5
A|NICE|20250728|15:40:36.191682|S|20|170|0|20
A|NICE|20250728|15:52:39.606084|S|39|170.36|0|39
A|NIE|20250728|13:26:03.342986|S|100|24.27|0|100
A|NINE|20250728|11:13:09.347448|S|7|.8045|0|7
A|NINE|20250728|11:13:09.347448|S|9|.8045|0|9
A|NINE|20250728|11:13:09.347448|S|8|.8045|0|8
A|NINE|20250728|11:13:09.347449|S|7|.8045|0|7
A|NIO|20250728|09:33:08.124981|S|1150|4.925|0|1150
A|NIO|20250728|09:43:29.437207|S|100|4.945|0|100
A|NIO|20250728|09:52:34.178434|S|100|4.985|0|100
A|NIO|20250728|09:56:09.349050|S|100|4.975|0|100
A|NIO|20250728|09:56:24.375326|S|100|4.975|0|100
A|NIO|20250728|09:56:48.031335|S|100|4.985|0|100
A|NIO|20250728|09:58:00.587885|S|100|4.985|0|100
A|NIO|20250728|09:58:00.594959|S|2827|4.985|0|2827
A|NIO|20250728|09:58:00.595429|S|2827|4.985|0|2827
A|NIO|20250728|09:58:00.597278|S|2827|4.985|0|2827
A|NIO|20250728|10:03:08.727189|S|3534|4.965|0|3534
A|NIO|20250728|10:03:08.731031|S|3534|4.965|0|3534
A|NIO|20250728|10:03:08.951619|S|100|4.95|0|100
A|NIO|20250728|10:04:07.527715|S|3534|4.925|0|3534
A|NIO|20250728|10:04:07.533613|S|3534|4.925|0|3534
A|NIO|20250728|10:04:07.533630|S|2832|4.925|0|2832
A|NIO|20250728|10:04:07.767244|S|100|4.92|0|100
A|NIO|20250728|10:04:37.527171|S|2900|4.905|0|2900
A|NIO|20250728|10:04:37.527171|S|1000|4.905|0|1000
A|NIO|20250728|10:05:07.541206|S|3534|4.895|0|3534
A|NIO|20250728|10:05:43.343188|S|3534|4.915|0|3534
A|NIO|20250728|10:14:26.571553|S|2318|4.925|0|2318
A|NIO|20250728|10:15:44.839874|S|3500|4.9|0|3500
A|NIO|20250728|10:15:47.287233|S|3534|4.895|0|3534
A|NIO|20250728|10:15:47.951585|S|3534|4.885|0|3534
A|NIO|20250728|10:15:47.952244|S|3534|4.885|0|3534
A|NIO|20250728|10:15:47.952339|S|3534|4.885|0|3534
A|NIO|20250728|10:15:54.321150|S|3534|4.885|0|3534
A|NIO|20250728|10:16:39.506062|S|3534|4.885|0|3534
A|NIO|20250728|10:16:39.506173|S|10000|4.885|0|10000
A|NIO|20250728|10:16:39.506173|S|3534|4.885|0|3534
A|NIO|20250728|10:16:39.508953|S|3534|4.885|0|3534
A|NIO|20250728|10:16:39.509214|S|998|4.885|0|998
A|NIO|20250728|10:18:10.603437|S|3534|4.875|0|3534
A|NIO|20250728|10:28:47.940273|S|100|4.885|0|100
A|NIO|20250728|10:30:01.100612|S|100|4.89|0|100
A|NIO|20250728|10:39:49.608961|S|100|4.875|0|100
A|NIO|20250728|10:51:47.836862|S|140|4.9|0|140
A|NIO|20250728|11:22:18.228556|E|214|4.885|0|214
A|NIO|20250728|11:22:18.229267|E|214|4.885|0|214
A|NIO|20250728|11:35:09.980713|S|6|4.89|0|6
A|NIO|20250728|12:46:16.805907|S|100|4.865|0|100
A|NIO|20250728|12:47:56.039805|S|100|4.865|0|100
A|NIO|20250728|12:48:11.060391|S|100|4.865|0|100
A|NIO|20250728|13:10:07.322817|S|100|4.86|0|100
A|NIO|20250728|13:10:07.322817|S|100|4.86|0|100
A|NIO|20250728|13:26:47.869311|S|100|4.845|0|100
A|NIO|20250728|13:26:56.017027|S|100|4.845|0|100
A|NIO|20250728|13:27:02.590609|S|100|4.845|0|100
A|NIO|20250728|13:27:09.199702|S|100|4.845|0|100
A|NIO|20250728|13:27:15.462419|S|100|4.845|0|100
A|NIO|20250728|13:31:26.566403|S|100|4.845|0|100
A|NIO|20250728|13:31:41.587777|S|100|4.845|0|100
A|NIO|20250728|14:06:01.005544|S|100|4.84|0|100
A|NIO|20250728|15:43:53.762692|S|100|4.825|0|100
A|NIO|20250728|15:43:57.167848|S|100|4.825|0|100
A|NIO|20250728|15:44:00.573008|S|100|4.825|0|100
A|NIO|20250728|15:44:03.978202|S|100|4.825|0|100
A|NIO|20250728|15:44:07.383551|S|100|4.825|0|100
A|NIO|20250728|15:44:10.010983|S|100|4.825|0|100
A|NIO|20250728|15:44:15.307702|S|6|4.83|0|6
A|NIO|20250728|15:44:15.307702|S|5|4.83|0|5
A|NIO|20250728|15:44:15.307702|S|6|4.83|0|6
A|NIO|20250728|15:44:25.311338|S|100|4.835|0|100
A|NIO|20250728|15:44:27.314218|S|100|4.835|0|100
A|NIO|20250728|15:44:29.317196|S|100|4.835|0|100
A|NIO|20250728|15:56:00.151709|S|100|4.835|0|100
A|NIQ|20250728|10:23:00.913292|S|100|19.21|0|100
A|NIQ|20250728|11:00:32.859770|S|391|19.07|0|391
A|NIQ|20250728|11:05:40.242486|S|300|19.03|0|300
A|NIQ|20250728|11:05:40.242487|S|138|19.03|0|138
A|NIQ|20250728|11:06:03.622326|S|124|19.1|0|124
A|NIQ|20250728|12:19:20.026190|S|100|19.1|0|100
A|NIQ|20250728|14:28:39.579578|S|100|18.94|0|100
A|NIQ|20250728|15:05:43.543810|S|100|19|0|100
A|NIQ|20250728|15:31:12.672226|S|100|19|0|100
A|NIQ|20250728|15:34:33.771294|S|418|18.96|0|418
A|NIU|20250728|10:48:59.897573|S|100|3.77|0|100
A|NIU|20250728|15:04:19.046713|S|100|3.71|0|100
A|NIU|20250728|15:04:19.046713|S|500|3.71|0|500
A|NIU|20250728|15:50:01.100146|S|166|3.715|0|166
A|NJR|20250728|15:53:17.459118|S|124|45.42|0|124
A|NJR|20250728|15:59:49.595036|S|50|45.44|0|50
A|NKE|20250728|09:30:05.130959|S|100|79.32|0|100
A|NKE|20250728|09:30:10.607951|S|100|79.625|0|100
A|NKE|20250728|09:30:15.268493|S|100|79.84|0|100
A|NKE|20250728|09:31:05.536578|S|100|79.44|0|100
A|NKE|20250728|09:31:48.786457|S|200|79.925|0|200
A|NKE|20250728|09:31:48.786458|S|50|79.925|0|50
A|NKE|20250728|09:31:54.447655|S|200|79.635|0|200
A|NKE|20250728|09:31:54.454364|S|200|79.56|0|200
A|NKE|20250728|09:33:01.057916|S|62|78.96|0|62
A|NKE|20250728|09:35:08.308293|S|4|78.36|0|4
A|NKE|20250728|09:35:09.253868|S|100|78.365|0|100
A|NKE|20250728|09:35:09.253869|S|12|78.365|0|12
A|NKE|20250728|09:35:10.646737|S|60|78.38|0|60
A|NKE|20250728|09:35:10.648332|S|9|78.38|0|9
A|NKE|20250728|09:37:19.309085|S|100|78.12|0|100
A|NKE|20250728|09:37:41.385992|S|100|78.18|0|100
A|NKE|20250728|09:39:55.726397|S|100|77.91|0|100
A|NKE|20250728|09:40:46.526892|S|100|78.04|0|100
A|NKE|20250728|09:40:50.670581|S|100|78.05|0|100
A|NKE|20250728|09:41:13.939344|S|100|78.01|0|100
A|NKE|20250728|09:42:33.898373|S|100|78|0|100
A|NKE|20250728|09:45:33.650046|S|100|77.71|0|100
A|NKE|20250728|09:45:33.650064|S|10|77.71|0|10
A|NKE|20250728|09:46:35.172479|S|27|77.69|0|27
A|NKE|20250728|09:46:35.172622|S|73|77.69|0|73
A|NKE|20250728|09:51:34.741050|S|100|77.61|0|100
A|NKE|20250728|09:55:46.481289|S|100|77.82|0|100
A|NKE|20250728|09:55:46.481303|S|11|77.82|0|11
A|NKE|20250728|09:55:46.607294|S|100|77.83|0|100
A|NKE|20250728|09:55:50.084716|S|20|77.84|0|20
A|NKE|20250728|09:55:50.084789|S|20|77.84|0|20
A|NKE|20250728|09:56:00.333877|S|100|77.81|0|100
A|NKE|20250728|09:58:24.569802|S|62|78.18|0|62
A|NKE|20250728|09:58:59.274082|S|100|78.23|0|100
A|NKE|20250728|10:00:00.093529|S|62|78.27|0|62
A|NKE|20250728|10:00:52.848242|S|100|78.29|0|100
A|NKE|20250728|10:01:47.623392|S|100|78.59|0|100
A|NKE|20250728|10:07:19.495664|S|50|78.63|0|50
A|NKE|20250728|10:07:19.495673|S|50|78.63|0|50
A|NKE|20250728|10:10:54.341070|S|93|78.985|0|93
A|NKE|20250728|10:11:33.328468|S|100|78.82|0|100
A|NKE|20250728|10:12:06.492729|S|4|78.855|0|4
A|NKE|20250728|10:20:47.098910|S|100|78.95|0|100
A|NKE|20250728|10:21:20.900908|S|125|79|0|125
A|NKE|20250728|10:21:20.900980|S|301|79|0|301
A|NKE|20250728|10:22:35.097236|S|91|78.87|0|91
A|NKE|20250728|10:22:35.097313|S|209|78.87|0|209
A|NKE|20250728|10:22:35.097313|S|91|78.87|0|91
A|NKE|20250728|10:22:35.097390|S|43|78.87|0|43
A|NKE|20250728|10:22:57.422546|S|100|78.86|0|100
A|NKE|20250728|10:23:22.452693|S|100|78.94|0|100
A|NKE|20250728|10:23:37.820702|S|100|78.97|0|100
A|NKE|20250728|10:24:03.065363|S|51|79.01|0|51
A|NKE|20250728|10:24:04.097676|S|100|79.02|0|100
A|NKE|20250728|10:24:17.883553|S|100|78.94|0|100
A|NKE|20250728|10:24:49.337284|S|100|78.9|0|100
A|NKE|20250728|10:24:58.351396|S|100|78.87|0|100
A|NKE|20250728|10:25:05.609924|S|100|78.85|0|100
A|NKE|20250728|10:25:22.922954|S|100|78.81|0|100
A|NKE|20250728|10:25:22.923072|S|50|78.81|0|50
A|NKE|20250728|10:27:24.774720|S|100|79.13|0|100
A|NKE|20250728|10:28:15.170246|S|100|79.21|0|100
A|NKE|20250728|10:28:15.170359|S|50|79.21|0|50
A|NKE|20250728|10:28:36.979613|S|289|79.19|0|289
A|NKE|20250728|10:28:36.979641|S|69|79.19|0|69
A|NKE|20250728|10:28:36.979641|S|100|79.19|0|100
A|NKE|20250728|10:30:33.646330|S|100|79.16|0|100
A|NKE|20250728|10:30:47.753511|S|100|79.17|0|100
A|NKE|20250728|10:31:27.272781|S|100|79.18|0|100
A|NKE|20250728|10:31:39.716345|S|100|79.17|0|100
A|NKE|20250728|10:34:17.022943|S|100|79.05|0|100
A|NKE|20250728|10:34:36.075312|S|100|79.03|0|100
A|NKE|20250728|10:35:00.858484|S|100|78.99|0|100
A|NKE|20250728|10:35:19.756091|S|100|79.03|0|100
A|NKE|20250728|10:35:52.322006|S|100|78.99|0|100
A|NKE|20250728|10:36:23.473708|S|35|78.91|0|35
A|NKE|20250728|10:36:33.119909|S|100|78.935|0|100
A|NKE|20250728|10:39:08.513456|S|150|79.21|0|150
A|NKE|20250728|10:39:11.034846|S|100|79.21|0|100
A|NKE|20250728|10:39:56.007092|S|100|79.23|0|100
A|NKE|20250728|10:39:56.007204|S|50|79.23|0|50
A|NKE|20250728|10:39:57.232323|S|193|79.22|0|193
A|NKE|20250728|10:39:57.232341|S|5|79.22|0|5
A|NKE|20250728|10:39:57.232370|S|102|79.22|0|102
A|NKE|20250728|10:39:57.232408|S|63|79.22|0|63
A|NKE|20250728|10:40:23.024552|S|422|79.21|0|422
A|NKE|20250728|10:40:23.024611|S|100|79.21|0|100
A|NKE|20250728|10:40:59.995179|S|100|79.21|0|100
A|NKE|20250728|10:40:59.996244|S|8|79.2|0|8
A|NKE|20250728|10:41:39.878333|S|100|79.17|0|100
A|NKE|20250728|10:41:46.325731|S|200|79.16|0|200
A|NKE|20250728|10:41:46.325785|S|200|79.16|0|200
A|NKE|20250728|10:41:46.325816|S|24|79.16|0|24
A|NKE|20250728|10:41:47.814808|S|100|79.17|0|100
A|NKE|20250728|10:41:59.337568|S|100|79.19|0|100
A|NKE|20250728|10:42:22.415455|S|100|79.14|0|100
A|NKE|20250728|10:42:36.799819|S|300|79.15|0|300
A|NKE|20250728|10:42:36.799819|S|8|79.15|0|8
A|NKE|20250728|10:42:36.799898|S|109|79.15|0|109
A|NKE|20250728|10:43:09.917076|S|100|79.18|0|100
A|NKE|20250728|10:43:42.335638|S|8|79.18|0|8
A|NKE|20250728|10:43:56.908070|S|100|79.12|0|100
A|NKE|20250728|10:44:10.138177|S|100|79.11|0|100
A|NKE|20250728|10:44:10.139082|S|86|79.11|0|86
A|NKE|20250728|10:44:10.139082|S|1|79.11|0|1
A|NKE|20250728|10:44:14.443388|S|100|79.15|0|100
A|NKE|20250728|10:44:14.443499|S|50|79.15|0|50
A|NKE|20250728|10:44:18.486007|S|100|79.17|0|100
A|NKE|20250728|10:44:59.077318|S|100|79.23|0|100
A|NKE|20250728|10:46:43.369971|S|100|79.29|0|100
A|NKE|20250728|10:47:14.978522|S|100|79.26|0|100
A|NKE|20250728|10:47:22.881954|S|8|79.24|0|8
A|NKE|20250728|10:48:04.532136|S|100|79.26|0|100
A|NKE|20250728|10:48:13.771394|S|200|79.27|0|200
A|NKE|20250728|10:48:20.739559|S|100|79.3|0|100
A|NKE|20250728|10:48:20.902739|S|100|79.3|0|100
A|NKE|20250728|10:48:20.902846|S|50|79.3|0|50
A|NKE|20250728|10:48:30.902789|S|7|79.29|0|7
A|NKE|20250728|10:48:47.060653|S|100|79.31|0|100
A|NKE|20250728|10:49:02.584662|E|100|79.3|0|100
A|NKE|20250728|10:49:32.319464|S|100|79.32|0|100
A|NKE|20250728|10:50:15.744689|S|100|79.33|0|100
A|NKE|20250728|10:50:44.567691|S|100|79.35|0|100
A|NKE|20250728|10:52:45.754720|S|100|79.22|0|100
A|NKE|20250728|10:53:49.365062|S|3|79.335|0|3
A|NKE|20250728|10:54:02.816731|S|100|79.3|0|100
A|NKE|20250728|10:54:02.979507|S|150|79.3|0|150
A|NKE|20250728|10:57:00.990605|S|100|79.16|0|100
A|NKE|20250728|10:58:23.814470|S|339|79.21|0|339
A|NKE|20250728|10:59:15.871679|S|74|79.2|0|74
A|NKE|20250728|10:59:15.871883|S|1|79.2|0|1
A|NKE|20250728|10:59:54.070922|S|100|79.18|0|100
A|NKE|20250728|10:59:55.852388|S|150|79.16|0|150
A|NKE|20250728|11:00:02.524709|S|100|79.16|0|100
A|NKE|20250728|11:06:55.748726|S|100|79.43|0|100
A|NKE|20250728|11:13:40.483068|S|3|79.545|0|3
A|NKE|20250728|11:16:21.634758|S|4|79.575|0|4
A|NKE|20250728|11:16:29.700394|S|100|79.625|0|100
A|NKE|20250728|11:16:35.767059|S|100|79.62|0|100
A|NKE|20250728|11:18:56.869341|S|80|79.52|0|80
A|NKE|20250728|11:22:53.159998|S|40|79.31|0|40
A|NKE|20250728|11:24:38.633894|S|3|79.245|0|3
A|NKE|20250728|11:24:56.040583|S|1|79.26|0|1
A|NKE|20250728|11:25:19.757677|S|79|79.26|0|79
A|NKE|20250728|11:26:18.365489|S|100|79.1|0|100
A|NKE|20250728|11:28:43.690966|S|3|79.265|0|3
A|NKE|20250728|11:40:13.958118|S|100|79.25|0|100
A|NKE|20250728|11:55:52.154547|S|110|79.35|0|110
A|NKE|20250728|12:12:26.753490|S|100|79.36|0|100
A|NKE|20250728|12:14:54.948753|S|100|79.29|0|100
A|NKE|20250728|12:15:17.100866|S|110|79.29|0|110
A|NKE|20250728|12:28:15.936724|S|155|79.19|0|155
A|NKE|20250728|12:28:15.936773|S|282|79.19|0|282
A|NKE|20250728|12:29:31.328514|S|110|79.18|0|110
A|NKE|20250728|12:31:06.654939|S|110|79.15|0|110
A|NKE|20250728|12:31:28.685235|S|110|79.17|0|110
A|NKE|20250728|12:31:55.636226|S|300|79.16|0|300
A|NKE|20250728|12:31:55.636242|S|99|79.16|0|99
A|NKE|20250728|12:33:54.627697|S|324|79.25|0|324
A|NKE|20250728|12:33:54.627697|S|421|79.25|0|421
A|NKE|20250728|12:36:05.479099|S|394|79.22|0|394
A|NKE|20250728|12:36:05.479099|S|80|79.22|0|80
A|NKE|20250728|12:39:21.709895|S|88|79.25|0|88
A|NKE|20250728|12:39:21.709918|S|270|79.25|0|270
A|NKE|20250728|12:41:15.128707|S|108|79.19|0|108
A|NKE|20250728|12:41:34.827250|S|90|79.2|0|90
A|NKE|20250728|12:41:34.827963|S|7|79.2|0|7
A|NKE|20250728|12:41:34.828597|S|100|79.2|0|100
A|NKE|20250728|12:41:40.702578|S|162|79.2|0|162
A|NKE|20250728|12:49:07.542174|S|110|79.06|0|110
A|NKE|20250728|12:49:10.831547|S|150|79.06|0|150
A|NKE|20250728|12:49:10.831628|S|130|79.06|0|130
A|NKE|20250728|12:52:14.884228|S|10|78.94|0|10
A|NKE|20250728|12:53:50.056252|S|239|78.97|0|239
A|NKE|20250728|12:57:30.332493|S|100|79.05|0|100
A|NKE|20250728|12:57:36.046851|S|125|79.03|0|125
A|NKE|20250728|12:58:06.399075|S|84|79.02|0|84
A|NKE|20250728|12:58:06.399108|S|96|79.02|0|96
A|NKE|20250728|12:59:49.453244|S|193|79.01|0|193
A|NKE|20250728|12:59:49.453258|S|205|79.01|0|205
A|NKE|20250728|13:03:51.066151|S|427|79.25|0|427
A|NKE|20250728|13:06:04.975511|S|100|79.35|0|100
A|NKE|20250728|13:06:04.987022|S|148|79.35|0|148
A|NKE|20250728|13:06:04.987022|S|48|79.35|0|48
A|NKE|20250728|13:06:04.988389|S|55|79.35|0|55
A|NKE|20250728|13:07:02.791809|S|82|79.31|0|82
A|NKE|20250728|13:07:02.791809|S|18|79.31|0|18
A|NKE|20250728|13:13:08.304615|S|100|79.37|0|100
A|NKE|20250728|13:14:45.703717|S|300|79.36|0|300
A|NKE|20250728|13:14:45.703717|S|68|79.36|0|68
A|NKE|20250728|13:16:56.192688|S|110|79.255|0|110
A|NKE|20250728|13:16:56.192689|S|267|79.25|0|267
A|NKE|20250728|13:16:56.192753|S|69|79.25|0|69
A|NKE|20250728|13:17:13.560301|S|41|79.25|0|41
A|NKE|20250728|13:20:29.447460|S|2|79.23|0|2
A|NKE|20250728|13:35:54.320115|S|87|79.31|0|87
A|NKE|20250728|13:35:54.320197|S|13|79.31|0|13
A|NKE|20250728|13:35:54.320197|S|87|79.31|0|87
A|NKE|20250728|13:38:02.425421|S|370|79.31|0|370
A|NKE|20250728|13:38:51.463286|S|368|79.31|0|368
A|NKE|20250728|13:40:03.154034|S|358|79.28|0|358
A|NKE|20250728|13:43:14.265767|S|200|79.26|0|200
A|NKE|20250728|13:43:14.265808|S|200|79.26|0|200
A|NKE|20250728|13:45:55.923519|S|369|79.26|0|369
A|NKE|20250728|13:49:12.783980|S|66|79.29|0|66
A|NKE|20250728|13:49:18.458454|S|319|79.29|0|319
A|NKE|20250728|13:52:33.100986|S|200|79.295|0|200
A|NKE|20250728|13:52:33.108923|S|100|79.29|0|100
A|NKE|20250728|13:59:55.906332|S|100|79.2|0|100
A|NKE|20250728|14:00:18.616341|S|100|79.205|0|100
A|NKE|20250728|14:36:30.905108|S|10|79.13|0|10
A|NKE|20250728|14:54:07.594927|S|80|79.18|0|80
A|NKE|20250728|14:54:47.053214|S|5|79.11|0|5
A|NKE|20250728|14:55:02.664923|S|89|79.11|0|89
A|NKE|20250728|14:56:05.098962|S|562|79.12|0|562
A|NKE|20250728|14:56:05.919132|S|6|79.12|0|6
A|NKE|20250728|14:57:01.638976|S|100|79.12|0|100
A|NKE|20250728|15:04:09.862599|S|100|79.04|0|100
A|NKE|20250728|15:08:10.185341|S|100|78.96|0|100
A|NKE|20250728|15:12:04.907582|S|5|78.93|0|5
A|NKE|20250728|15:12:21.664521|S|152|78.93|0|152
A|NKE|20250728|15:16:27.496600|S|70|78.86|0|70
A|NKE|20250728|15:20:08.168720|S|426|79.02|0|426
A|NKE|20250728|15:20:08.168742|S|397|79.02|0|397
A|NKE|20250728|15:22:03.711845|S|10|79.03|0|10
A|NKE|20250728|15:22:03.711856|S|73|79.03|0|73
A|NKE|20250728|15:22:31.836931|S|100|79.03|0|100
A|NKE|20250728|15:22:31.876454|S|41|79.03|0|41
A|NKE|20250728|15:22:31.876454|S|258|79.03|0|258
A|NKE|20250728|15:22:31.877510|S|105|79.03|0|105
A|NKE|20250728|15:23:27.598085|S|181|79.01|0|181
A|NKE|20250728|15:23:27.598175|S|119|79.01|0|119
A|NKE|20250728|15:23:27.598191|S|110|79.01|0|110
A|NKE|20250728|15:24:53.865340|S|378|79.03|0|378
A|NKE|20250728|15:25:49.519711|S|207|79.02|0|207
A|NKE|20250728|15:29:14.679502|S|150|78.88|0|150
A|NKE|20250728|15:29:24.493271|S|38|78.89|0|38
A|NKE|20250728|15:30:10.018811|S|285|78.92|0|285
A|NKE|20250728|15:30:34.508216|S|141|78.89|0|141
A|NKE|20250728|15:30:34.508260|S|24|78.89|0|24
A|NKE|20250728|15:30:34.508537|S|1|78.89|0|1
A|NKE|20250728|15:32:07.331373|S|150|78.93|0|150
A|NKE|20250728|15:32:56.121566|S|414|78.92|0|414
A|NKE|20250728|15:32:58.565530|S|100|78.92|0|100
A|NKE|20250728|15:33:56.421891|S|1|78.88|0|1
A|NKE|20250728|15:33:56.421919|S|380|78.88|0|380
A|NKE|20250728|15:33:58.646928|S|94|78.88|0|94
A|NKE|20250728|15:42:23.860769|S|388|79|0|388
A|NKE|20250728|15:46:14.891297|S|84|79.03|0|84
A|NKE|20250728|15:46:14.891395|S|16|79.03|0|16
A|NKE|20250728|15:46:14.891395|S|100|79.03|0|100
A|NKE|20250728|15:49:11.589174|S|100|79.05|0|100
A|NKE|20250728|15:54:35.227126|S|84|79.29|0|84
A|NKE|20250728|15:55:00.034143|S|100|79.33|0|100
A|NKE|20250728|15:55:21.791415|S|91|79.35|0|91
A|NKE|20250728|15:55:48.064700|S|92|79.38|0|92
A|NKE|20250728|15:55:48.064730|S|8|79.38|0|8
A|NKE|20250728|15:59:21.611592|S|34|79.305|0|34
A|NKE|20250728|15:59:46.603566|S|62|79.27|0|62
A|NKE|20250728|15:59:46.603566|S|200|79.275|0|200
A|NKE|20250728|15:59:48.595675|S|62|79.25|0|62
A|NKSH|20250728|15:56:04.631939|S|2|28.96|0|2
A|NKSH|20250728|15:58:36.639109|S|4|28.88|0|4
A|NKTR|20250728|09:59:06.027543|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.027551|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.027568|S|5|24.79|0|5
A|NKTR|20250728|09:59:06.027639|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.027666|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028128|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028145|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028152|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028217|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028707|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028728|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028734|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.028793|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029284|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029310|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029316|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029373|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029861|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029888|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029895|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.029951|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.030437|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.030466|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.030477|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.030529|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031019|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031046|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031054|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031104|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031595|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031627|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031635|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.031679|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032171|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032208|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032216|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032254|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032750|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032789|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032796|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.032830|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.033328|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.033366|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.033376|S|1|24.79|0|1
A|NKTR|20250728|09:59:06.033407|S|1|24.79|0|1
A|NKTR|20250728|11:25:40.609151|S|7|24.415|0|7
A|NKTR|20250728|12:11:54.628509|S|63|24.01|0|63
A|NKTR|20250728|14:00:49.108158|S|55|24.41|0|55
A|NKTR|20250728|14:05:26.120869|S|45|24.41|0|45
A|NKTX|20250728|09:32:00.552287|S|1|2.17|0|1
A|NKTX|20250728|12:57:42.554535|S|100|2.135|0|100
A|NKTX|20250728|13:01:00.313725|S|2|2.145|0|2
A|NKTX|20250728|13:07:35.829810|S|99|2.17|0|99
A|NKTX|20250728|13:09:14.714950|S|60|2.175|0|60
A|NKTX|20250728|13:10:04.147407|S|100|2.17|0|100
A|NKTX|20250728|13:55:11.757163|S|100|2.19|0|100
A|NKTX|20250728|14:43:20.530361|S|100|2.19|0|100
A|NKTX|20250728|14:58:00.354365|S|66|2.22|0|66
A|NKTX|20250728|14:58:00.354402|S|34|2.22|0|34
A|NKTX|20250728|14:59:09.430946|S|100|2.22|0|100
A|NLOP|20250728|10:49:07.072194|S|19|33.45|0|19
A|NLOP|20250728|10:53:43.225055|S|4|33.44|0|4
A|NLR|20250728|09:49:36.735707|S|26|117.68|0|26
A|NLR|20250728|10:43:47.203333|S|26|117.42|0|26
A|NLR|20250728|10:43:47.203333|S|26|117.44|0|26
A|NLR|20250728|15:36:32.083930|S|26|118.55|0|26
A|NLR|20250728|15:36:32.086624|S|26|118.52|0|26
A|NLR|20250728|15:36:32.086624|S|26|118.54|0|26
A|NLR|20250728|15:36:32.088913|S|26|118.51|0|26
A|NLR|20250728|15:36:32.091380|S|26|118.51|0|26
A|NLSP|20250728|10:25:58.422607|S|100|1.96|0|100
A|NLSP|20250728|10:25:58.422619|S|1|1.96|0|1
A|NLSP|20250728|12:07:01.926165|S|100|1.96|0|100
A|NLSP|20250728|12:10:19.136995|S|100|2.02|0|100
A|NLY|20250728|09:31:11.373259|S|250|20.885|0|250
A|NLY|20250728|10:24:39.311827|S|100|20.755|0|100
A|NLY|20250728|11:36:49.850388|S|117|20.765|0|117
A|NLY|20250728|11:38:04.822441|S|100|20.76|0|100
A|NLY|20250728|11:38:54.835195|S|100|20.75|0|100
A|NLY|20250728|11:39:47.857594|S|47|20.73|0|47
A|NLY|20250728|11:39:47.857594|S|100|20.73|0|100
A|NLY|20250728|11:43:22.138728|S|100|20.72|0|100
A|NLY|20250728|11:51:57.723500|S|100|20.74|0|100
A|NLY|20250728|11:55:55.184134|S|100|20.75|0|100
A|NLY|20250728|11:57:39.261265|S|100|20.77|0|100
A|NLY|20250728|11:59:57.403412|S|100|20.77|0|100
A|NLY|20250728|12:10:29.658544|S|100|20.76|0|100
A|NLY|20250728|12:11:10.309332|S|100|20.77|0|100
A|NLY|20250728|12:15:23.576500|S|28|20.77|0|28
A|NLY|20250728|12:34:41.393727|S|100|20.785|0|100
A|NLY|20250728|12:35:51.802839|S|100|20.76|0|100
A|NLY|20250728|12:38:20.650474|S|100|20.73|0|100
A|NLY|20250728|12:45:11.407041|S|42|20.71|0|42
A|NLY|20250728|12:45:11.407471|S|58|20.71|0|58
A|NLY|20250728|12:45:59.195875|S|100|20.71|0|100
A|NLY|20250728|12:47:27.079833|S|100|20.71|0|100
A|NLY|20250728|12:48:08.436278|S|100|20.72|0|100
A|NLY|20250728|12:50:03.151845|S|100|20.73|0|100
A|NLY|20250728|12:59:42.727866|S|100|20.73|0|100
A|NLY|20250728|13:05:32.147823|S|100|20.71|0|100
A|NLY|20250728|13:29:56.783292|S|100|20.63|0|100
A|NLY|20250728|13:35:02.269334|S|100|20.64|0|100
A|NLY|20250728|13:36:01.212089|S|100|20.66|0|100
A|NLY|20250728|13:42:12.985218|S|100|20.66|0|100
A|NLY|20250728|13:42:13.872928|S|100|20.655|0|100
A|NLY|20250728|13:42:13.872974|S|570|20.655|0|570
A|NLY|20250728|13:44:33.266218|S|100|20.67|0|100
A|NLY|20250728|13:44:33.266218|S|1|20.67|0|1
A|NLY|20250728|13:48:26.198601|S|100|20.67|0|100
A|NLY|20250728|13:50:02.597691|S|100|20.65|0|100
A|NLY|20250728|13:55:55.931826|S|100|20.65|0|100
A|NLY|20250728|13:58:08.441032|S|100|20.64|0|100
A|NLY|20250728|14:28:52.103409|S|240|20.565|0|240
A|NLY|20250728|14:29:51.897601|S|1|20.57|0|1
A|NLY|20250728|14:29:51.897602|S|1|20.57|0|1
A|NLY|20250728|15:02:35.175848|S|100|20.61|0|100
A|NLY|20250728|15:34:19.801179|S|300|20.645|0|300
A|NLY|20250728|15:36:07.694537|S|100|20.645|0|100
A|NLY|20250728|15:36:07.694537|S|100|20.645|0|100
A|NLY|20250728|15:58:53.367936|S|2|20.69|0|2
A|NLY|20250728|15:58:58.368434|S|2|20.69|0|2
A|NMAX|20250728|11:32:11.264561|S|3|13.91|0|3
A|NMAX|20250728|13:01:44.257540|S|15|14.05|0|15
A|NMAX|20250728|14:43:54.864523|S|100|13.9|0|100
A|NMCO|20250728|14:00:47.524772|S|100|10.04|0|100
A|NMFC|20250728|11:27:26.335348|S|100|10.56|0|100
A|NMFC|20250728|11:44:28.034256|S|100|10.53|0|100
A|NMFC|20250728|11:49:12.850346|S|100|10.52|0|100
A|NMFC|20250728|12:42:47.033582|S|59|10.56|0|59
A|NMFC|20250728|12:42:47.033609|S|41|10.56|0|41
A|NMFC|20250728|13:12:45.916542|S|24|10.55|0|24
A|NMFC|20250728|13:12:45.916542|S|100|10.55|0|100
A|NMFC|20250728|13:49:27.184665|S|2|10.54|0|2
A|NMFC|20250728|13:58:07.974998|S|100|10.56|0|100
A|NMFC|20250728|14:22:42.990247|S|100|10.57|0|100
A|NMFC|20250728|15:04:44.376673|S|7|10.56|0|7
A|NMFC|20250728|15:07:00.787786|S|100|10.55|0|100
A|NMFC|20250728|15:07:39.290513|S|100|10.54|0|100
A|NMG|20250728|13:56:19.686077|E|100|1.96|0|100
A|NMG|20250728|13:57:20.494806|E|100|1.95|0|100
A|NMIH|20250728|10:37:31.206256|S|3|37.855|0|3
A|NMIH|20250728|15:28:06.021215|S|149|37.76|0|149
A|NML|20250728|09:30:00.060387|S|10725|8.64|47110|1321
A|NML|20250728|09:38:22.732445|S|135|8.62|0|135
A|NML|20250728|09:38:33.707400|S|200|8.62|0|200
A|NML|20250728|09:38:36.362613|S|200|8.62|0|200
A|NML|20250728|09:38:39.812256|S|100|8.62|0|100
A|NML|20250728|09:42:55.772740|S|100|8.58|0|100
A|NML|20250728|09:42:55.872803|S|100|8.58|0|100
A|NML|20250728|09:44:51.234093|S|44|8.57|0|44
A|NML|20250728|09:45:32.635033|S|1|8.58|0|1
A|NML|20250728|09:55:29.813571|S|100|8.58|0|100
A|NML|20250728|10:06:52.117819|S|200|8.58|0|200
A|NML|20250728|10:06:52.117832|S|200|8.58|0|200
A|NML|20250728|10:09:46.595227|S|100|8.57|0|100
A|NML|20250728|10:09:46.684936|S|100|8.57|0|100
A|NML|20250728|10:09:46.785619|S|100|8.57|0|100
A|NML|20250728|10:09:57.538752|S|191|8.57|0|191
A|NML|20250728|10:19:11.198870|S|100|8.55|0|100
A|NML|20250728|10:48:23.191475|S|100|8.54|0|100
A|NML|20250728|10:59:26.621087|S|100|8.56|0|100
A|NML|20250728|10:59:26.621087|S|100|8.56|0|100
A|NML|20250728|11:03:46.157499|E|100|8.56|0|100
A|NML|20250728|11:05:36.752076|S|100|8.55|0|100
A|NML|20250728|11:05:36.752077|S|100|8.55|0|100
A|NML|20250728|11:05:36.753789|S|100|8.54|0|100
A|NML|20250728|11:18:42.451407|S|100|8.54|0|100
A|NML|20250728|11:19:01.503093|S|100|8.54|0|100
A|NML|20250728|11:19:01.503094|S|100|8.54|0|100
A|NML|20250728|11:22:59.112715|S|35|8.54|0|35
A|NML|20250728|11:22:59.112715|S|100|8.54|0|100
A|NML|20250728|11:28:26.342019|S|100|8.54|0|100
A|NML|20250728|11:28:27.336430|S|100|8.55|0|100
A|NML|20250728|11:30:00.615486|S|100|8.55|0|100
A|NML|20250728|11:37:25.328481|S|11|8.56|0|11
A|NML|20250728|12:26:11.135491|S|100|8.57|0|100
A|NML|20250728|12:42:48.134253|S|100|8.58|0|100
A|NML|20250728|12:45:00.011004|S|100|8.58|0|100
A|NML|20250728|12:45:11.152816|S|100|8.58|0|100
A|NML|20250728|13:35:14.324270|S|100|8.58|0|100
A|NML|20250728|13:35:14.415423|S|100|8.58|0|100
A|NML|20250728|13:35:14.415423|S|100|8.58|0|100
A|NML|20250728|13:35:49.614506|S|100|8.58|0|100
A|NML|20250728|13:43:10.239912|S|100|8.56|0|100
A|NML|20250728|13:47:21.177431|S|100|8.57|0|100
A|NML|20250728|13:59:37.367418|S|100|8.575|0|100
A|NML|20250728|13:59:37.370861|S|100|8.58|0|100
A|NML|20250728|13:59:37.370861|S|100|8.58|0|100
A|NML|20250728|13:59:37.370930|S|100|8.58|0|100
A|NML|20250728|13:59:37.373693|S|100|8.58|0|100
A|NML|20250728|14:03:44.643946|S|100|8.58|0|100
A|NML|20250728|14:35:56.117198|S|100|8.57|0|100
A|NML|20250728|14:44:45.263442|S|100|8.58|0|100
A|NML|20250728|15:15:52.438265|S|100|8.59|0|100
A|NML|20250728|15:16:53.836576|S|80|8.59|0|80
A|NML|20250728|15:45:57.475954|S|100|8.6|0|100
A|NML|20250728|15:56:59.344582|S|200|8.605|0|200
A|NML|20250728|15:59:58.027895|S|160|8.605|0|160
A|NML|20250728|15:59:58.027896|S|91|8.6|0|91
A|NML|20250728|15:59:58.027896|S|100|8.6|0|100
A|NML|20250728|15:59:58.027896|S|100|8.6|0|100
A|NML|20250728|15:59:58.027897|S|301|8.6|0|301
A|NML|20250728|15:59:59.728808|S|32|8.6|0|32
A|NML|20250728|16:00:00.050512|S|278|8.61|69473|29
A|NMM|20250728|14:57:53.461303|S|41|42.67|0|41
A|NMR|20250728|14:41:26.037969|S|100|6.665|0|100
A|NMR|20250728|15:40:41.761649|S|100|6.67|0|100
A|NMR|20250728|15:55:05.270931|S|5|6.675|0|5
A|NMR|20250728|15:59:00.170733|S|100|6.68|0|100
A|NMRA|20250728|09:36:31.240746|S|100|2.315|0|100
A|NMRA|20250728|09:59:42.665274|S|6|2.22|0|6
A|NMRA|20250728|11:24:38.897647|S|400|2.185|0|400
A|NMRA|20250728|12:06:40.448111|S|400|2.215|0|400
A|NMRA|20250728|12:57:02.909497|S|100|2.185|0|100
A|NMRA|20250728|15:57:12.208231|S|400|2.265|0|400
A|NMRK|20250728|11:44:53.033730|S|5|13.63|0|5
A|NMRK|20250728|11:46:26.285170|S|10|13.63|0|10
A|NMRK|20250728|12:18:55.906112|S|100|13.6|0|100
A|NMRK|20250728|12:22:36.543127|S|23|13.62|0|23
A|NMRK|20250728|13:12:14.683437|S|8|13.56|0|8
A|NMRK|20250728|13:18:23.935500|S|1|13.55|0|1
A|NMRK|20250728|13:31:31.114853|S|8|13.55|0|8
A|NMRK|20250728|13:31:31.165340|S|5|13.55|0|5
A|NMRK|20250728|15:00:38.420940|S|300|13.54|0|300
A|NMRK|20250728|15:50:55.916045|S|100|13.565|0|100
A|NMRK|20250728|15:54:00.039746|S|200|13.555|0|200
A|NMZ|20250728|11:44:12.483528|S|100|9.88|0|100
A|NN|20250728|14:56:29.450530|S|1|15.37|0|1
A|NN|20250728|14:57:07.057087|S|2|15.37|0|2
A|NNDM|20250728|13:03:57.163600|S|100|1.435|0|100
A|NNDM|20250728|15:57:54.025285|S|100|1.435|0|100
A|NNDM|20250728|15:58:19.608572|S|400|1.435|0|400
A|NNDM|20250728|15:58:32.381795|S|96|1.435|0|96
A|NNDM|20250728|15:59:43.087843|S|169|1.435|0|169
A|NNE|20250728|09:32:46.882551|S|100|41.265|0|100
A|NNE|20250728|09:41:06.576946|S|35|41|0|35
A|NNE|20250728|09:41:06.577438|S|65|41|0|65
A|NNE|20250728|09:50:10.878184|S|25|38.865|0|25
A|NNE|20250728|09:50:10.878262|S|25|38.865|0|25
A|NNE|20250728|10:04:34.455665|S|100|38.195|0|100
A|NNE|20250728|10:04:38.293938|S|100|38.15|0|100
A|NNE|20250728|10:11:01.194333|S|25|37.915|0|25
A|NNE|20250728|10:22:06.239143|S|100|38.005|0|100
A|NNE|20250728|10:22:16.892614|E|54|38.03|0|54
A|NNE|20250728|10:33:09.665770|S|25|37.42|0|25
A|NNE|20250728|10:38:52.743597|S|80|37.93|0|80
A|NNE|20250728|11:00:40.408500|E|100|38.67|0|100
A|NNE|20250728|11:00:40.417960|E|100|38.73|0|100
A|NNE|20250728|11:09:22.142221|E|13|38.5|0|13
A|NNE|20250728|11:11:43.607187|E|100|38.28|0|100
A|NNE|20250728|11:11:57.441146|E|100|38.28|0|100
A|NNE|20250728|11:12:14.101251|E|100|38.31|0|100
A|NNE|20250728|11:12:37.898930|E|100|38.26|0|100
A|NNE|20250728|11:15:21.667538|E|100|38.35|0|100
A|NNE|20250728|11:15:54.521927|E|100|38.42|0|100
A|NNE|20250728|11:19:05.318209|S|25|38.3|0|25
A|NNE|20250728|11:19:05.318301|S|25|38.3|0|25
A|NNE|20250728|11:21:18.959979|E|100|37.955|0|100
A|NNE|20250728|11:23:36.726192|S|99|38.15|0|99
A|NNE|20250728|11:23:36.726192|S|1|38.14|0|1
A|NNE|20250728|11:23:36.726232|S|1|38.15|0|1
A|NNE|20250728|11:47:31.261729|S|27|37.84|0|27
A|NNE|20250728|12:26:34.365459|S|100|37.61|0|100
A|NNE|20250728|12:43:38.789447|S|100|37.83|0|100
A|NNE|20250728|12:59:54.456626|S|100|37.995|0|100
A|NNE|20250728|13:00:23.590530|S|200|38|0|200
A|NNE|20250728|14:04:11.789019|S|37|37.91|0|37
A|NNE|20250728|14:40:49.029255|E|19|37.87|0|19
A|NNE|20250728|14:45:00.889432|E|100|37.89|0|100
A|NNE|20250728|14:47:50.550212|E|100|38|0|100
A|NNE|20250728|14:48:47.140833|E|6|37.99|0|6
A|NNE|20250728|14:48:49.090647|E|21|37.99|0|21
A|NNE|20250728|14:48:54.092737|E|38|37.99|0|38
A|NNE|20250728|14:53:41.869904|E|100|38|0|100
A|NNE|20250728|14:54:43.781161|E|100|38|0|100
A|NNE|20250728|14:58:26.496284|E|200|37.66|0|200
A|NNE|20250728|15:15:39.899361|S|100|38.175|0|100
A|NNE|20250728|15:54:50.023797|S|100|38.105|0|100
A|NNE|20250728|15:55:54.432612|S|100|38.15|0|100
A|NNE|20250728|15:55:54.432773|S|110|38.15|0|110
A|NNE|20250728|15:57:04.203321|S|20|38.11|0|20
A|NNE|20250728|15:57:04.203400|S|78|38.11|0|78
A|NNE|20250728|15:57:04.203481|S|2|38.11|0|2
A|NNE|20250728|15:58:44.054939|S|7|37.95|0|7
A|NNI|20250728|13:13:34.447799|S|23|125.3|0|23
A|NNI|20250728|13:13:34.462482|S|5|125.3|0|5
A|NNN|20250728|13:44:43.611299|S|100|42.38|0|100
A|NNN|20250728|14:46:47.699778|S|6|42.27|0|6
A|NNN|20250728|15:20:26.194371|S|56|42.24|0|56
A|NNN|20250728|15:20:26.194528|S|16|42.24|0|16
A|NNN|20250728|15:48:35.424129|S|5|42.21|0|5
A|NNN|20250728|15:52:16.754266|S|31|42.17|0|31
A|NNN|20250728|15:58:52.455957|S|11|42.09|0|11
A|NNN|20250728|15:59:38.460713|S|29|42.07|0|29
A|NNOX|20250728|09:52:08.261867|S|100|5.16|0|100
A|NNOX|20250728|15:24:17.693082|S|100|5.14|0|100
A|NNOX|20250728|15:43:49.657851|S|100|5.12|0|100
A|NNOX|20250728|15:52:13.188349|S|100|5.1|0|100
A|NNVC|20250728|09:30:00.049665|S|10610|1.7|46577|6743
A|NNVC|20250728|09:30:00.049665|E|10610|1.7|46577|375
A|NNVC|20250728|09:30:17.075046|S|100|1.67|0|100
A|NNVC|20250728|09:30:20.497484|S|100|1.67|0|100
A|NNVC|20250728|09:30:25.473354|S|100|1.67|0|100
A|NNVC|20250728|09:34:24.835147|S|100|1.66|0|100
A|NNVC|20250728|09:37:36.470949|S|3|1.66|0|3
A|NNVC|20250728|09:42:52.496233|S|175|1.66|0|175
A|NNVC|20250728|09:42:52.497013|S|348|1.66|0|348
A|NNVC|20250728|10:24:08.945898|S|200|1.7|0|200
A|NNVC|20250728|10:24:34.570837|S|300|1.7|0|300
A|NNVC|20250728|10:30:06.085962|S|100|1.7|0|100
A|NNVC|20250728|10:30:42.368059|S|15|1.7|0|15
A|NNVC|20250728|10:30:42.368077|S|58|1.7|0|58
A|NNVC|20250728|10:40:47.318951|S|100|1.7|0|100
A|NNVC|20250728|10:49:55.025381|S|100|1.7|0|100
A|NNVC|20250728|15:25:12.565447|S|100|1.69|0|100
A|NNVC|20250728|15:57:42.027714|S|43|1.7|0|43
A|NNVC|20250728|16:00:00.045250|S|2723|1.7|70010|1370
A|NNY|20250728|15:03:37.778269|S|100|7.99|0|100
A|NNY|20250728|15:05:38.873305|S|100|8|0|100
A|NOA|20250728|11:48:23.427807|S|1|15.46|0|1
A|NOA|20250728|12:01:47.014541|S|1|15.45|0|1
A|NOA|20250728|12:11:17.431638|S|1|15.45|0|1
A|NOA|20250728|12:16:04.183656|S|1|15.46|0|1
A|NOA|20250728|12:35:27.648733|S|1|15.46|0|1
A|NOA|20250728|14:13:57.573055|S|1|15.43|0|1
A|NOA|20250728|14:17:12.148303|S|1|15.43|0|1
A|NOAH|20250728|10:50:25.012495|S|77|12.46|0|77
A|NOAH|20250728|10:57:25.280121|S|9|12.45|0|9
A|NOAH|20250728|10:57:25.281567|S|46|12.46|0|46
A|NOAH|20250728|10:57:25.281589|S|6|12.46|0|6
A|NOAH|20250728|10:57:25.281945|S|18|12.45|0|18
A|NOAH|20250728|10:57:25.282153|S|27|12.45|0|27
A|NOAH|20250728|11:15:50.007177|S|13|12.47|0|13
A|NOAH|20250728|11:18:15.006060|S|48|12.47|0|48
A|NOAH|20250728|11:19:16.999152|S|54|12.47|0|54
A|NOAH|20250728|11:49:57.472635|S|51|12.53|0|51
A|NOAH|20250728|11:50:08.518769|S|63|12.51|0|63
A|NOAH|20250728|12:06:59.573022|S|46|12.54|0|46
A|NOAH|20250728|12:08:25.436452|S|4|12.54|0|4
A|NOAH|20250728|12:08:45.009104|S|47|12.51|0|47
A|NOAH|20250728|12:08:45.021728|S|75|12.54|0|75
A|NOAH|20250728|12:08:45.023667|S|55|12.52|0|55
A|NOAH|20250728|12:08:45.024241|S|54|12.51|0|54
A|NOAH|20250728|12:13:53.835910|S|48|12.52|0|48
A|NOAH|20250728|12:13:53.839103|S|37|12.52|0|37
A|NOAH|20250728|12:13:53.839167|S|36|12.52|0|36
A|NOAH|20250728|12:13:53.903983|S|54|12.53|0|54
A|NOAH|20250728|12:24:03.837116|S|47|12.53|0|47
A|NOAH|20250728|12:39:08.840172|S|57|12.52|0|57
A|NOAH|20250728|12:44:57.009753|S|56|12.5|0|56
A|NOAH|20250728|12:46:34.792249|S|50|12.5|0|50
A|NOAH|20250728|12:47:50.462862|S|5|12.5|0|5
A|NOAH|20250728|12:47:50.462862|S|23|12.5|0|23
A|NOAH|20250728|12:47:50.462951|S|33|12.5|0|33
A|NOAH|20250728|13:13:56.720868|S|4|12.42|0|4
A|NOAH|20250728|13:13:56.720954|S|49|12.42|0|49
A|NOAH|20250728|14:20:08.930062|S|2|12.38|0|2
A|NOAH|20250728|15:45:22.786807|S|1|12.435|0|1
A|NOC|20250728|10:47:08.943857|S|1|565.34|0|1
A|NOC|20250728|10:48:06.694597|S|2|565.4|0|2
A|NOC|20250728|10:48:27.341466|S|1|565.38|0|1
A|NOC|20250728|10:48:27.341466|S|1|565.33|0|1
A|NOC|20250728|11:27:32.418049|S|1|567.46|0|1
A|NOC|20250728|12:01:19.384356|S|3|566.08|0|3
A|NOC|20250728|12:32:15.004554|S|2|565.66|0|2
A|NOC|20250728|13:53:21.988260|S|31|566.19|0|31
A|NOC|20250728|14:04:30.419059|S|100|566.52|0|100
A|NOC|20250728|15:54:39.763067|S|100|568.9|0|100
A|NOC|20250728|15:59:46.574825|S|40|568.72|0|40
A|NOG|20250728|10:01:24.420595|S|66|29.29|0|66
A|NOG|20250728|10:01:24.420654|S|34|29.29|0|34
A|NOG|20250728|10:18:04.291691|S|10|29.27|0|10
A|NOG|20250728|10:20:11.294948|S|38|29.25|0|38
A|NOG|20250728|10:36:27.262733|S|28|29.23|0|28
A|NOG|20250728|10:55:00.851650|S|5|29.37|0|5
A|NOG|20250728|10:55:00.851712|S|55|29.37|0|55
A|NOG|20250728|10:59:16.805951|S|17|29.395|0|17
A|NOG|20250728|12:08:22.514573|S|51|29.65|0|51
A|NOG|20250728|12:27:24.216314|S|40|29.65|0|40
A|NOG|20250728|13:15:00.750088|S|15|29.73|0|15
A|NOG|20250728|13:35:50.016457|S|80|29.64|0|80
A|NOG|20250728|15:05:31.016169|S|12|29.76|0|12
A|NOG|20250728|15:59:45.702605|S|11|29.72|0|11
A|NOG|20250728|15:59:46.489705|S|12|29.75|0|12
A|NOK|20250728|10:50:18.119005|S|200|4.295|0|200
A|NOK|20250728|10:50:18.123595|S|300|4.295|0|300
A|NOK|20250728|11:03:12.767766|S|400|4.3|0|400
A|NOK|20250728|11:12:31.042619|S|1|4.305|0|1
A|NOK|20250728|11:28:57.623283|S|4660|4.305|0|4660
A|NOK|20250728|11:28:57.728031|S|4660|4.305|0|4660
A|NOK|20250728|11:28:57.828257|S|400|4.3|0|400
A|NOK|20250728|11:29:17.462252|S|400|4.31|0|400
A|NOK|20250728|12:41:27.495330|S|100|4.285|0|100
A|NOK|20250728|13:25:31.637076|S|9|4.28|0|9
A|NOK|20250728|15:02:21.109592|S|100|4.265|0|100
A|NOK|20250728|15:02:41.564710|S|100|4.265|0|100
A|NOK|20250728|15:03:06.780219|S|100|4.265|0|100
A|NOK|20250728|15:03:27.480769|S|200|4.265|0|200
A|NOK|20250728|15:38:43.309822|S|100|4.265|0|100
A|NOK|20250728|15:38:44.363542|S|100|4.265|0|100
A|NOK|20250728|15:52:14.431940|S|100|4.265|0|100
A|NOK|20250728|15:52:42.146529|S|100|4.265|0|100
A|NOK|20250728|15:52:44.476787|S|100|4.265|0|100
A|NOK|20250728|15:53:04.712773|S|100|4.265|0|100
A|NOK|20250728|15:53:23.291381|S|200|4.265|0|200
A|NOK|20250728|15:53:24.293256|S|100|4.265|0|100
A|NOK|20250728|15:53:54.311871|S|100|4.265|0|100
A|NOK|20250728|15:56:37.402075|S|15|4.27|0|15
A|NOK|20250728|15:57:41.729919|S|200|4.265|0|200
A|NOK|20250728|15:57:44.882138|S|300|4.265|0|300
A|NOK|20250728|15:57:52.621160|S|300|4.265|0|300
A|NOK|20250728|15:58:00.263984|S|100|4.265|0|100
A|NOK|20250728|15:58:03.479113|S|300|4.265|0|300
A|NOK|20250728|15:59:00.430321|S|100|4.265|0|100
A|NOK|20250728|15:59:51.314189|S|1000|4.265|0|1000
A|NOK|20250728|15:59:54.738154|S|11600|4.265|0|11600
A|NOK|20250728|15:59:54.738154|S|3300|4.265|0|3300
A|NOMD|20250728|11:40:24.967810|S|100|17.81|0|100
A|NOMD|20250728|11:41:14.000032|S|100|17.82|0|100
A|NOMD|20250728|12:27:38.426077|S|4|17.82|0|4
A|NOMD|20250728|12:28:05.152450|S|89|17.82|0|89
A|NOMD|20250728|12:28:05.152490|S|75|17.82|0|75
A|NOMD|20250728|13:50:56.479377|S|100|17.67|0|100
A|NOMD|20250728|13:50:56.479571|S|100|17.68|0|100
A|NOMD|20250728|14:10:31.411414|S|100|17.62|0|100
A|NOMD|20250728|15:59:54.819692|S|150|17.44|0|150
A|NOTE|20250728|11:18:22.979303|S|100|.7995|0|100
A|NOTV|20250728|09:59:36.998309|S|100|2.2|0|100
A|NOTV|20250728|09:59:36.998322|S|22|2.2|0|22
A|NOTV|20250728|09:59:36.998331|S|22|2.2|0|22
A|NOTV|20250728|09:59:36.998345|S|22|2.2|0|22
A|NOTV|20250728|13:31:23.275341|S|100|2.14|0|100
A|NOTV|20250728|15:48:06.814028|S|200|2.13|0|200
A|NOV|20250728|09:31:40.170378|S|100|14.17|0|100
A|NOV|20250728|09:32:37.790041|S|100|14.18|0|100
A|NOV|20250728|09:45:16.652376|S|36|14.17|0|36
A|NOV|20250728|10:33:21.447573|S|2|14.09|0|2
A|NOV|20250728|10:47:48.833728|S|100|14.055|0|100
A|NOV|20250728|11:16:03.002433|S|72|14.09|0|72
A|NOV|20250728|11:18:09.549652|S|309|14.09|0|309
A|NOV|20250728|11:24:29.415258|S|100|14.065|0|100
A|NOV|20250728|11:49:13.622483|S|100|14.055|0|100
A|NOV|20250728|11:58:00.000004|S|110|14.045|0|110
A|NOV|20250728|11:58:36.875693|S|100|14.04|0|100
A|NOV|20250728|12:02:09.770844|S|100|14.075|0|100
A|NOV|20250728|12:02:29.165811|S|100|14.075|0|100
A|NOV|20250728|12:10:53.386581|S|29|14.1|0|29
A|NOV|20250728|12:10:53.386629|S|26|14.1|0|26
A|NOV|20250728|14:03:28.783231|S|100|14.095|0|100
A|NOV|20250728|14:03:28.786422|S|211|14.095|0|211
A|NOV|20250728|14:10:14.467507|S|311|14.095|0|311
A|NOV|20250728|14:10:14.469697|S|311|14.095|0|311
A|NOV|20250728|14:45:38.375034|S|100|14.21|0|100
A|NOV|20250728|14:52:39.276881|S|100|14.175|0|100
A|NOV|20250728|14:56:52.648377|S|100|14.15|0|100
A|NOV|20250728|14:56:52.648377|S|100|14.15|0|100
A|NOV|20250728|15:18:32.936339|S|100|14.11|0|100
A|NOV|20250728|15:22:09.490849|S|30|14.13|0|30
A|NOV|20250728|15:22:41.229078|S|400|14.125|0|400
A|NOV|20250728|15:26:53.267321|S|2|14.13|0|2
A|NOV|20250728|15:26:53.267322|S|192|14.13|0|192
A|NOV|20250728|15:31:49.162998|S|100|14.125|0|100
A|NOV|20250728|15:31:49.163554|S|100|14.125|0|100
A|NOV|20250728|15:31:52.064568|S|200|14.125|0|200
A|NOV|20250728|15:34:13.282547|S|300|14.115|0|300
A|NOV|20250728|15:37:24.492068|S|71|14.105|0|71
A|NOV|20250728|15:37:24.509588|S|100|14.105|0|100
A|NOV|20250728|15:37:24.551388|S|200|14.105|0|200
A|NOV|20250728|15:37:24.569944|S|100|14.105|0|100
A|NOV|20250728|15:43:44.332551|S|1|14.12|0|1
A|NOV|20250728|15:43:55.139577|S|98|14.12|0|98
A|NOV|20250728|15:45:13.240913|S|300|14.125|0|300
A|NOV|20250728|15:52:23.229121|S|100|14.17|0|100
A|NOV|20250728|15:53:18.634543|S|100|14.175|0|100
A|NOV|20250728|15:54:16.407006|S|200|14.175|0|200
A|NOV|20250728|15:56:30.568507|S|200|14.175|0|200
A|NOV|20250728|15:59:26.083206|S|200|14.185|0|200
A|NOVT|20250728|15:00:57.519203|S|14|125.19|0|14
A|NOVT|20250728|15:00:57.519652|S|41|125.19|0|41
A|NOVT|20250728|15:44:22.099602|S|63|124.84|0|63
A|NOVT|20250728|15:57:17.005006|S|40|124.69|0|40
A|NOW|20250728|09:31:32.106167|S|2|981.6|0|2
A|NOW|20250728|09:36:59.295911|S|89|985.44|0|89
A|NOW|20250728|09:50:32.674920|S|3|989.5|0|3
A|NOW|20250728|09:51:14.263151|S|4|990.22|0|4
A|NOW|20250728|09:56:29.224652|S|10|993.74|0|10
A|NOW|20250728|09:58:18.008884|S|4|992.36|0|4
A|NOW|20250728|09:58:18.008950|S|4|992.31|0|4
A|NOW|20250728|10:14:22.577108|S|10|987.86|0|10
A|NOW|20250728|10:33:26.942805|S|5|983.98|0|5
A|NOW|20250728|10:33:38.444214|E|5|983.98|0|5
A|NOW|20250728|10:34:05.710100|S|5|983.88|0|5
A|NOW|20250728|10:34:05.710101|S|3|983.88|0|3
A|NOW|20250728|10:34:05.710101|S|2|983.88|0|2
A|NOW|20250728|10:43:42.150510|S|5|983.88|0|5
A|NOW|20250728|11:01:48.361052|S|19|982.3|0|19
A|NOW|20250728|11:01:59.346564|S|11|982.11|0|11
A|NOW|20250728|11:02:00.268729|S|6|982.11|0|6
A|NOW|20250728|11:02:13.200515|S|6|982.21|0|6
A|NOW|20250728|11:02:52.240344|S|28|982.08|0|28
A|NOW|20250728|11:21:05.455361|S|4|979.97|0|4
A|NOW|20250728|11:33:29.714427|S|1|981.53|0|1
A|NOW|20250728|11:33:39.629611|S|1|981.41|0|1
A|NOW|20250728|11:35:35.064253|S|4|982.99|0|4
A|NOW|20250728|11:35:36.967807|S|1|983.28|0|1
A|NOW|20250728|11:40:51.765635|S|1|984.15|0|1
A|NOW|20250728|11:40:51.765635|S|1|984.15|0|1
A|NOW|20250728|11:49:08.678728|S|4|986.4|0|4
A|NOW|20250728|11:52:04.735540|S|39|985.6|0|39
A|NOW|20250728|11:56:19.224497|S|5|984.74|0|5
A|NOW|20250728|12:50:23.263768|S|1|986.91|0|1
A|NOW|20250728|12:50:24.264124|S|3|986.91|0|3
A|NOW|20250728|12:51:15.308945|S|1|986.91|0|1
A|NOW|20250728|13:22:50.891412|S|6|986.79|0|6
A|NOW|20250728|13:44:49.654680|S|76|985.41|0|76
A|NOW|20250728|13:49:53.441943|S|1|984.61|0|1
A|NOW|20250728|13:49:53.441944|S|2|984.61|0|2
A|NOW|20250728|13:49:53.441944|S|3|984.61|0|3
A|NOW|20250728|14:05:44.572015|S|5|986.78|0|5
A|NOW|20250728|14:20:05.673997|S|1|988.76|0|1
A|NOW|20250728|14:20:05.673997|S|1|988.76|0|1
A|NOW|20250728|14:20:05.677382|S|1|988.58|0|1
A|NOW|20250728|14:28:58.948593|S|5|988.32|0|5
A|NOW|20250728|14:51:29.780201|S|2|988.65|0|2
A|NOW|20250728|15:12:59.072685|S|2|991.48|0|2
A|NOW|20250728|15:26:42.901201|S|1|989.85|0|1
A|NOW|20250728|15:39:46.266014|S|2|985.62|0|2
A|NOW|20250728|15:57:03.329577|S|2|984.55|0|2
A|NOW|20250728|15:57:04.303912|S|3|984.55|0|3
A|NOW|20250728|15:57:51.486416|S|2|984.26|0|2
A|NPAC|20250728|12:37:18.664628|S|100|10.17|0|100
A|NPAC|20250728|14:30:44.407701|S|100|10.18|0|100
A|NPACU|20250728|14:31:54.856246|S|100|10.34|0|100
A|NPCT|20250728|12:20:04.547365|S|100|10.77|0|100
A|NPCT|20250728|12:22:47.685021|S|29|10.77|0|29
A|NPCT|20250728|14:02:57.459875|S|100|10.78|0|100
A|NPFD|20250728|12:17:14.667350|E|100|19.17|0|100
A|NPK|20250728|13:18:19.499108|S|6|99.33|0|6
A|NPK|20250728|13:18:19.499138|S|2|99.33|0|2
A|NPK|20250728|13:18:19.499138|S|6|99.33|0|6
A|NPK|20250728|13:18:19.499268|S|1|99.33|0|1
A|NPK|20250728|13:18:19.499276|S|1|99.33|0|1
A|NPK|20250728|13:18:19.499296|S|2|99.33|0|2
A|NPK|20250728|13:18:19.499314|S|8|99.33|0|8
A|NPK|20250728|13:18:19.499383|S|1|99.33|0|1
A|NPK|20250728|13:18:19.499464|S|3|99.33|0|3
A|NPK|20250728|13:18:19.499547|S|6|99.33|0|6
A|NPK|20250728|13:18:19.499668|S|6|99.33|0|6
A|NPK|20250728|13:18:19.499710|S|3|99.33|0|3
A|NPK|20250728|13:18:19.499889|S|2|99.32|0|2
A|NPK|20250728|13:18:19.500468|S|2|99.3|0|2
A|NPK|20250728|14:26:34.858903|S|10|99.1|0|10
A|NPK|20250728|14:48:03.019205|S|10|97.83|0|10
A|NPKI|20250728|11:21:15.500228|S|1|9.01|0|1
A|NPKI|20250728|11:21:15.500229|S|1|9.01|0|1
A|NPKI|20250728|11:25:19.094444|S|1|9.02|0|1
A|NPKI|20250728|11:32:41.102506|S|1|9.03|0|1
A|NPKI|20250728|15:32:33.411446|S|30|9.125|0|30
A|NPKI|20250728|15:55:19.783335|S|100|9.145|0|100
A|NPKI|20250728|15:58:40.205114|S|3|9.125|0|3
A|NPKI|20250728|15:58:41.110317|S|2|9.125|0|2
A|NPKI|20250728|15:58:42.790693|S|2|9.125|0|2
A|NPKI|20250728|15:58:52.201341|S|97|9.125|0|97
A|NPKI|20250728|15:58:53.808179|S|2|9.13|0|2
A|NPO|20250728|10:26:48.347166|S|2|208.63|0|2
A|NPO|20250728|11:01:38.284446|S|6|208.76|0|6
A|NPO|20250728|12:05:30.894556|S|25|210.445|0|25
A|NPO|20250728|14:44:18.740473|S|1|211.86|0|1
A|NPWR|20250728|09:47:04.911285|S|38|2.87|0|38
A|NRDS|20250728|13:38:55.205120|S|1|10.89|0|1
A|NRDS|20250728|14:48:23.039209|S|20|10.92|0|20
A|NRDS|20250728|14:48:34.373965|S|40|10.92|0|40
A|NRDY|20250728|12:21:27.477255|S|100|1.685|0|100
A|NRDY|20250728|12:26:56.214491|S|100|1.68|0|100
A|NREF|20250728|12:52:33.068563|S|1|14.57|0|1
A|NREF|20250728|15:54:57.499899|S|100|14.52|0|100
A|NRG|20250728|09:36:06.613517|S|100|158.48|0|100
A|NRG|20250728|09:36:06.627759|S|38|158.37|0|38
A|NRG|20250728|10:05:19.145294|S|15|158.91|0|15
A|NRG|20250728|10:06:15.715154|S|38|158.53|0|38
A|NRG|20250728|10:06:15.715165|S|23|158.53|0|23
A|NRG|20250728|10:06:15.715227|S|38|158.53|0|38
A|NRG|20250728|10:06:15.715244|S|1|158.53|0|1
A|NRG|20250728|10:28:57.597572|S|1|158.87|0|1
A|NRG|20250728|10:28:57.815979|S|1|158.88|0|1
A|NRG|20250728|10:52:57.229313|S|30|159.03|0|30
A|NRG|20250728|10:52:57.229338|S|18|159.03|0|18
A|NRG|20250728|10:52:57.229356|S|52|159.03|0|52
A|NRG|20250728|10:52:57.244724|S|2|158.92|0|2
A|NRG|20250728|11:02:58.815362|S|50|158.69|0|50
A|NRG|20250728|11:12:29.502074|S|1|159.02|0|1
A|NRG|20250728|11:32:02.590295|S|2|158.35|0|2
A|NRG|20250728|11:38:40.874082|S|1|158.45|0|1
A|NRG|20250728|11:47:44.959368|S|41|158.5|0|41
A|NRG|20250728|12:05:31.250469|S|26|158.39|0|26
A|NRG|20250728|12:09:35.461707|S|100|158.11|0|100
A|NRG|20250728|12:09:35.461872|S|24|158.1|0|24
A|NRG|20250728|12:09:35.461872|S|18|158.1|0|18
A|NRG|20250728|12:09:35.467381|S|100|158.09|0|100
A|NRG|20250728|12:09:45.284921|S|1|158.09|0|1
A|NRG|20250728|12:09:49.124660|S|50|158.05|0|50
A|NRG|20250728|12:20:29.057385|S|1|158.24|0|1
A|NRG|20250728|12:23:38.195061|S|100|158.04|0|100
A|NRG|20250728|12:26:24.808173|S|37|158.04|0|37
A|NRG|20250728|12:26:56.100219|S|4|158.03|0|4
A|NRG|20250728|12:26:56.100219|S|33|158.03|0|33
A|NRG|20250728|12:34:24.861467|S|4|157.91|0|4
A|NRG|20250728|12:34:24.861724|S|4|157.91|0|4
A|NRG|20250728|12:38:47.801420|S|99|157.63|0|99
A|NRG|20250728|12:43:48.834470|S|100|157.965|0|100
A|NRG|20250728|13:01:21.417461|S|100|158.13|0|100
A|NRG|20250728|13:01:43.738539|S|97|158.08|0|97
A|NRG|20250728|13:01:43.738540|S|3|158.08|0|3
A|NRG|20250728|13:01:46.577132|S|6|157.95|0|6
A|NRG|20250728|13:01:46.577166|S|50|157.95|0|50
A|NRG|20250728|13:01:46.577179|S|38|157.95|0|38
A|NRG|20250728|13:01:46.577360|S|6|157.95|0|6
A|NRG|20250728|13:01:46.640119|S|6|157.91|0|6
A|NRG|20250728|13:02:04.682176|S|6|157.91|0|6
A|NRG|20250728|13:38:17.479999|S|1|158.61|0|1
A|NRGV|20250728|11:56:58.353897|S|100|1.24|0|100
A|NRGV|20250728|12:08:43.344620|S|100|1.23|0|100
A|NRGV|20250728|12:45:14.801702|E|100|1.17|0|100
A|NRIM|20250728|09:32:25.007999|S|1|87|0|1
A|NRIM|20250728|12:10:03.514257|S|2|85.08|0|2
A|NRIM|20250728|12:13:38.611384|S|3|85.08|0|3
A|NRIM|20250728|12:15:03.611000|S|3|85.08|0|3
A|NRIM|20250728|12:19:18.922748|S|1|84.96|0|1
A|NRIM|20250728|12:56:04.848421|S|1|85.06|0|1
A|NRIM|20250728|12:56:04.852823|S|1|85.06|0|1
A|NRIM|20250728|13:21:04.543896|S|13|84.92|0|13
A|NRIM|20250728|13:21:04.550990|S|2|84.92|0|2
A|NRIX|20250728|10:55:36.127243|S|19|11.96|0|19
A|NRIX|20250728|10:55:36.127264|S|19|11.96|0|19
A|NRIX|20250728|10:55:36.127271|S|19|11.96|0|19
A|NRIX|20250728|10:55:36.127281|S|19|11.96|0|19
A|NRIX|20250728|10:55:36.127513|S|19|11.96|0|19
A|NRIX|20250728|10:55:36.127609|S|49|11.96|0|49
A|NRIX|20250728|11:46:45.456192|S|35|11.81|0|35
A|NRIX|20250728|12:53:22.625201|S|2|12.07|0|2
A|NRIX|20250728|15:40:50.447287|S|60|12.1|0|60
A|NRO|20250728|09:30:00.137295|E|4929|3.25|65943|12
A|NRO|20250728|09:30:00.137295|S|4929|3.25|65943|1500
A|NRO|20250728|09:34:08.294261|S|90|3.25|0|90
A|NRO|20250728|09:38:08.627368|S|100|3.24|0|100
A|NRO|20250728|09:55:40.538623|S|100|3.235|0|100
A|NRO|20250728|09:56:44.769575|S|100|3.23|0|100
A|NRO|20250728|10:01:41.566448|S|100|3.225|0|100
A|NRO|20250728|10:03:10.554949|S|100|3.225|0|100
A|NRO|20250728|10:03:54.730091|S|100|3.225|0|100
A|NRO|20250728|10:04:39.594233|S|100|3.225|0|100
A|NRO|20250728|10:08:29.143393|S|100|3.23|0|100
A|NRO|20250728|10:09:19.199221|S|100|3.23|0|100
A|NRO|20250728|10:10:08.687797|S|100|3.23|0|100
A|NRO|20250728|10:15:21.799049|S|100|3.23|0|100
A|NRO|20250728|10:19:39.704850|S|100|3.23|0|100
A|NRO|20250728|10:24:07.745449|S|100|3.23|0|100
A|NRO|20250728|10:30:56.944655|S|100|3.23|0|100
A|NRO|20250728|10:36:02.954457|S|100|3.225|0|100
A|NRO|20250728|10:37:06.509061|S|100|3.225|0|100
A|NRO|20250728|10:43:07.344829|S|300|3.225|0|300
A|NRO|20250728|10:46:26.169794|S|100|3.23|0|100
A|NRO|20250728|10:47:32.892063|S|100|3.23|0|100
A|NRO|20250728|10:48:40.378737|S|100|3.23|0|100
A|NRO|20250728|10:55:29.682702|S|100|3.23|0|100
A|NRO|20250728|10:56:33.667270|S|100|3.23|0|100
A|NRO|20250728|11:11:16.139362|S|100|3.23|0|100
A|NRO|20250728|11:11:16.139362|S|100|3.23|0|100
A|NRO|20250728|11:33:30.481657|S|100|3.23|0|100
A|NRO|20250728|11:34:39.570058|S|100|3.23|0|100
A|NRO|20250728|11:48:44.273890|S|100|3.225|0|100
A|NRO|20250728|11:50:13.855629|S|100|3.225|0|100
A|NRO|20250728|12:04:05.140066|S|100|3.23|0|100
A|NRO|20250728|12:04:05.140067|S|100|3.23|0|100
A|NRO|20250728|12:10:36.940086|S|100|3.23|0|100
A|NRO|20250728|12:10:36.940086|S|100|3.23|0|100
A|NRO|20250728|12:17:22.187423|S|100|3.23|0|100
A|NRO|20250728|12:17:22.187423|S|100|3.23|0|100
A|NRO|20250728|12:17:23.726027|S|100|3.23|0|100
A|NRO|20250728|12:23:54.931006|S|100|3.23|0|100
A|NRO|20250728|12:23:57.075727|S|100|3.23|0|100
A|NRO|20250728|12:30:39.179816|S|100|3.23|0|100
A|NRO|20250728|12:30:39.179816|S|100|3.23|0|100
A|NRO|20250728|12:30:41.989395|S|200|3.23|0|200
A|NRO|20250728|12:37:37.165932|S|100|3.23|0|100
A|NRO|20250728|12:37:37.165932|S|100|3.23|0|100
A|NRO|20250728|12:37:38.986357|S|100|3.23|0|100
A|NRO|20250728|13:09:25.189158|S|100|3.225|0|100
A|NRO|20250728|13:30:04.807130|S|100|3.225|0|100
A|NRO|20250728|13:31:41.720702|S|100|3.225|0|100
A|NRO|20250728|13:52:13.282463|S|600|3.225|0|600
A|NRO|20250728|13:52:13.282463|S|100|3.225|0|100
A|NRO|20250728|13:52:13.283345|S|240|3.225|0|240
A|NRO|20250728|14:11:16.433300|S|5|3.22|0|5
A|NRO|20250728|14:11:16.433300|S|100|3.22|0|100
A|NRO|20250728|14:11:16.433300|S|100|3.22|0|100
A|NRO|20250728|14:11:16.433300|S|100|3.22|0|100
A|NRO|20250728|14:16:41.577784|S|253|3.215|0|253
A|NRO|20250728|14:25:14.067019|S|100|3.205|0|100
A|NRO|20250728|15:22:09.871707|S|100|3.205|0|100
A|NRO|20250728|15:22:44.759392|S|100|3.205|0|100
A|NRO|20250728|15:23:47.084991|S|100|3.205|0|100
A|NRO|20250728|15:24:25.375406|S|100|3.205|0|100
A|NRO|20250728|15:24:27.398688|S|179|3.205|0|179
A|NRO|20250728|15:54:16.968123|S|100|3.21|0|100
A|NRO|20250728|16:00:00.091881|E|364|3.2|89483|364
A|NRXP|20250728|12:12:50.496910|S|1|2.94|0|1
A|NRXP|20250728|14:54:19.131460|S|100|2.94|0|100
A|NRXS|20250728|09:30:00.113410|S|97|2.76|59399|64
A|NRXS|20250728|09:51:12.021528|S|61|2.76|0|61
A|NRXS|20250728|15:22:59.566504|S|18|2.71|0|18
A|NRXS|20250728|15:34:39.044532|S|18|2.71|0|18
A|NRXS|20250728|15:57:28.836588|S|40|2.71|0|40
A|NRXS|20250728|15:57:28.836687|S|100|2.71|0|100
A|NRXS|20250728|15:57:28.836687|S|60|2.71|0|60
A|NRXS|20250728|15:57:28.836687|S|100|2.71|0|100
A|NRXS|20250728|15:57:29.736065|S|2|2.71|0|2
A|NRXS|20250728|15:57:38.739905|S|2|2.71|0|2
A|NRXS|20250728|15:57:46.739846|S|2|2.71|0|2
A|NRXS|20250728|15:57:55.576862|S|2|2.71|0|2
A|NRXS|20250728|15:58:03.576931|S|2|2.71|0|2
A|NRXS|20250728|15:58:09.576860|S|2|2.71|0|2
A|NRXS|20250728|15:58:14.576802|S|2|2.71|0|2
A|NRXS|20250728|15:58:18.547651|S|2|2.71|0|2
A|NRXS|20250728|15:58:28.224162|S|4|2.71|0|4
A|NRXS|20250728|15:58:37.951532|S|4|2.71|0|4
A|NRXS|20250728|15:58:43.174634|S|3|2.71|0|3
A|NRXS|20250728|16:00:00.081441|S|563|2.71|81441|3
A|NSA|20250728|15:57:46.307465|S|100|30.93|0|100
A|NSC|20250728|09:36:04.136633|S|100|283.54|0|100
A|NSC|20250728|09:47:34.633940|S|3|284.535|0|3
A|NSC|20250728|09:47:34.635021|S|2|284.535|0|2
A|NSC|20250728|09:57:50.866642|S|5|285.46|0|5
A|NSC|20250728|09:57:57.349248|S|3|285.46|0|3
A|NSC|20250728|09:58:00.608057|S|4|285.46|0|4
A|NSC|20250728|09:58:11.789081|S|3|285.45|0|3
A|NSC|20250728|09:58:11.790590|S|1|285.45|0|1
A|NSC|20250728|09:58:32.465546|S|1|285.86|0|1
A|NSC|20250728|09:59:00.322884|S|5|285.51|0|5
A|NSC|20250728|09:59:00.329080|S|2|285.51|0|2
A|NSC|20250728|09:59:02.256974|S|5|285.51|0|5
A|NSC|20250728|09:59:02.259660|S|1|285.51|0|1
A|NSC|20250728|09:59:05.974843|S|5|285.54|0|5
A|NSC|20250728|09:59:08.478232|S|5|285.54|0|5
A|NSC|20250728|09:59:11.740588|S|5|285.54|0|5
A|NSC|20250728|09:59:17.401241|S|5|285.54|0|5
A|NSC|20250728|09:59:19.636898|S|5|285.54|0|5
A|NSC|20250728|09:59:19.638604|S|1|285.54|0|1
A|NSC|20250728|09:59:25.554426|S|5|285.48|0|5
A|NSC|20250728|10:00:03.563540|S|5|284.7|0|5
A|NSC|20250728|10:00:06.568456|S|5|284.8|0|5
A|NSC|20250728|10:00:08.429234|S|2|284.8|0|2
A|NSC|20250728|10:00:29.167689|S|5|284.78|0|5
A|NSC|20250728|10:00:30.590381|S|5|284.78|0|5
A|NSC|20250728|10:00:33.733327|S|5|284.78|0|5
A|NSC|20250728|10:00:33.736032|S|1|284.78|0|1
A|NSC|20250728|10:00:36.181144|S|5|284.78|0|5
A|NSC|20250728|10:00:37.384000|S|3|284.78|0|3
A|NSC|20250728|10:01:20.929107|S|2|284.8|0|2
A|NSC|20250728|10:23:45.686923|S|20|286.78|0|20
A|NSC|20250728|10:25:22.665468|S|1|286.47|0|1
A|NSC|20250728|12:04:06.711119|S|3|287.06|0|3
A|NSC|20250728|12:16:44.110099|S|4|287.78|0|4
A|NSC|20250728|12:16:44.113585|S|1|287.78|0|1
A|NSC|20250728|13:10:40.686417|S|173|285.82|0|173
A|NSC|20250728|14:37:42.246003|S|3|285.67|0|3
A|NSC|20250728|14:56:50.945007|S|4|285.48|0|4
A|NSIT|20250728|10:23:11.390560|S|1|145.5|0|1
A|NSIT|20250728|10:26:50.927353|S|1|145.44|0|1
A|NSIT|20250728|10:27:15.927419|S|1|145.44|0|1
A|NSIT|20250728|10:28:30.927723|S|1|145.39|0|1
A|NSIT|20250728|11:42:03.635860|S|1|145.58|0|1
A|NSIT|20250728|11:42:38.636766|S|1|145.58|0|1
A|NSIT|20250728|11:43:48.637094|S|1|145.58|0|1
A|NSIT|20250728|11:44:23.636363|S|1|145.58|0|1
A|NSIT|20250728|11:44:48.637114|S|1|145.58|0|1
A|NSIT|20250728|11:50:11.903164|S|23|146.18|0|23
A|NSIT|20250728|12:07:22.225979|S|13|146.58|0|13
A|NSIT|20250728|12:11:43.777881|S|6|146.59|0|6
A|NSIT|20250728|12:11:43.777882|S|12|146.59|0|12
A|NSIT|20250728|12:16:03.873237|S|2|146.58|0|2
A|NSIT|20250728|12:16:03.875110|S|1|146.58|0|1
A|NSIT|20250728|13:16:05.645626|S|1|145.72|0|1
A|NSIT|20250728|13:50:07.721643|S|34|146.36|0|34
A|NSIT|20250728|13:53:21.919298|S|7|146.18|0|7
A|NSIT|20250728|14:18:51.576485|S|4|146.31|0|4
A|NSIT|20250728|15:58:12.254484|S|1|145.75|0|1
A|NSP|20250728|15:57:25.787655|S|100|61.32|0|100
A|NSP|20250728|15:59:49.613540|S|57|61.46|0|57
A|NSSC|20250728|10:08:51.741219|S|8|30.62|0|8
A|NSSC|20250728|10:36:02.655024|S|7|30.38|0|7
A|NSSC|20250728|10:40:00.341401|S|3|30.39|0|3
A|NSSC|20250728|10:46:06.225000|S|6|30.38|0|6
A|NTAP|20250728|10:44:06.617270|S|100|106.6|0|100
A|NTAP|20250728|10:44:06.617335|S|100|106.6|0|100
A|NTAP|20250728|15:38:47.520695|S|50|106.88|0|50
A|NTAP|20250728|15:43:04.209622|S|6|106.83|0|6
A|NTAP|20250728|15:57:49.229221|S|1|106.88|0|1
A|NTAP|20250728|15:58:07.030070|S|1|106.91|0|1
A|NTAP|20250728|15:58:53.805493|S|1|106.88|0|1
A|NTAP|20250728|15:58:55.369557|S|4|106.88|0|4
A|NTB|20250728|15:59:46.574973|S|16|44.49|0|16
A|NTCL|20250728|09:48:52.222612|S|100|1.87|0|100
A|NTCL|20250728|15:35:01.158841|S|99|2.11|0|99
A|NTCL|20250728|15:35:01.158868|S|17|2.11|0|17
A|NTCL|20250728|15:35:01.158869|S|820|2.11|0|820
A|NTCT|20250728|10:46:11.806307|S|2|21.82|0|2
A|NTCT|20250728|10:46:11.806307|S|1|21.82|0|1
A|NTCT|20250728|12:21:07.279354|S|12|21.9|0|12
A|NTCT|20250728|15:28:15.117712|S|6|21.81|0|6
A|NTES|20250728|09:37:30.954082|S|25|132.465|0|25
A|NTES|20250728|14:08:05.790988|S|100|131.94|0|100
A|NTES|20250728|15:12:51.923559|S|1|131.73|0|1
A|NTGR|20250728|10:30:24.348341|S|6|25.84|0|6
A|NTGR|20250728|10:40:00.249281|S|22|25.8|0|22
A|NTGR|20250728|10:40:11.425791|S|10|25.8|0|10
A|NTGR|20250728|10:42:05.345791|S|28|25.84|0|28
A|NTGR|20250728|10:47:53.246644|S|1|25.85|0|1
A|NTGR|20250728|12:04:53.716214|S|17|25.83|0|17
A|NTGR|20250728|12:17:59.068733|S|27|25.81|0|27
A|NTGR|20250728|13:27:25.797988|S|10|25.705|0|10
A|NTGR|20250728|14:09:52.314624|S|1|25.85|0|1
A|NTGR|20250728|14:42:38.200463|S|18|25.77|0|18
A|NTGR|20250728|15:37:19.879378|S|100|25.61|0|100
A|NTGR|20250728|15:55:43.223110|S|30|25.41|0|30
A|NTGR|20250728|15:55:44.992143|S|6|25.41|0|6
A|NTIP|20250728|09:30:00.002119|E|46|1.4|43018|46
A|NTIP|20250728|16:00:00.004500|S|159|1.42|64953|20
A|NTLA|20250728|09:30:55.844580|S|10|13.645|0|10
A|NTLA|20250728|09:33:26.391520|S|10|13.54|0|10
A|NTLA|20250728|09:33:26.391596|S|10|13.54|0|10
A|NTLA|20250728|09:33:31.779647|S|10|13.545|0|10
A|NTLA|20250728|09:55:21.959439|S|7|13.29|0|7
A|NTLA|20250728|09:55:21.959439|S|4|13.29|0|4
A|NTLA|20250728|10:07:41.064277|S|5|13.35|0|5
A|NTLA|20250728|10:20:29.166661|S|1|13.33|0|1
A|NTLA|20250728|10:28:24.506554|S|9|13.44|0|9
A|NTLA|20250728|10:28:26.112464|S|304|13.44|0|304
A|NTLA|20250728|10:40:11.760384|S|160|13.37|0|160
A|NTLA|20250728|10:40:11.760504|S|63|13.37|0|63
A|NTLA|20250728|10:40:11.760515|S|97|13.37|0|97
A|NTLA|20250728|10:49:58.354572|S|272|13.4|0|272
A|NTLA|20250728|10:54:06.632613|S|100|13.38|0|100
A|NTLA|20250728|10:54:27.237027|S|2|13.38|0|2
A|NTLA|20250728|10:55:34.803420|S|81|13.37|0|81
A|NTLA|20250728|10:55:34.803499|S|81|13.37|0|81
A|NTLA|20250728|10:55:34.803499|S|119|13.37|0|119
A|NTLA|20250728|10:55:34.803533|S|28|13.37|0|28
A|NTLA|20250728|10:55:43.555219|S|7|13.38|0|7
A|NTLA|20250728|10:59:05.854335|S|18|13.38|0|18
A|NTLA|20250728|11:15:04.178134|S|3|13.32|0|3
A|NTLA|20250728|11:17:39.134799|S|23|13.29|0|23
A|NTLA|20250728|11:17:39.134810|S|23|13.29|0|23
A|NTLA|20250728|11:17:39.134836|S|14|13.29|0|14
A|NTLA|20250728|11:34:36.780405|S|22|13.03|0|22
A|NTLA|20250728|11:36:38.301480|S|269|12.98|0|269
A|NTLA|20250728|11:40:25.884598|S|264|12.98|0|264
A|NTLA|20250728|11:41:40.640136|S|9|13.01|0|9
A|NTLA|20250728|11:53:42.984687|S|286|13.1|0|286
A|NTLA|20250728|11:57:42.528930|S|18|13.12|0|18
A|NTLA|20250728|11:57:42.528955|S|275|13.12|0|275
A|NTLA|20250728|11:57:42.528955|S|314|13.12|0|314
A|NTLA|20250728|11:59:20.412276|S|293|13.13|0|293
A|NTLA|20250728|13:02:39.301328|S|200|13.185|0|200
A|NTLA|20250728|13:02:39.305765|S|280|13.2|0|280
A|NTLA|20250728|13:04:53.514466|S|100|13.205|0|100
A|NTLA|20250728|13:10:04.439998|S|4|13.22|0|4
A|NTLA|20250728|15:11:09.409014|S|3|13.31|0|3
A|NTLA|20250728|15:34:14.195611|S|1|13.07|0|1
A|NTLA|20250728|15:51:57.113748|S|1|13.13|0|1
A|NTLA|20250728|15:55:49.292242|S|1|13.13|0|1
A|NTNX|20250728|11:30:51.516475|S|100|74.34|0|100
A|NTNX|20250728|11:40:49.583335|S|3|74.5|0|3
A|NTNX|20250728|11:40:49.583335|S|2|74.5|0|2
A|NTNX|20250728|11:40:49.584022|S|7|74.49|0|7
A|NTNX|20250728|11:42:16.870937|S|3|74.45|0|3
A|NTNX|20250728|11:46:37.143844|S|2|74.27|0|2
A|NTNX|20250728|11:46:37.143845|S|3|74.27|0|3
A|NTNX|20250728|11:49:36.850851|S|1|74.28|0|1
A|NTNX|20250728|13:37:39.745373|S|99|74.46|0|99
A|NTNX|20250728|13:44:04.630914|S|50|74.39|0|50
A|NTNX|20250728|13:46:10.638620|S|50|74.4|0|50
A|NTNX|20250728|13:50:19.677637|S|50|74.31|0|50
A|NTNX|20250728|13:52:01.278948|S|50|74.23|0|50
A|NTNX|20250728|13:53:55.286165|S|50|74.29|0|50
A|NTNX|20250728|13:59:13.319324|S|50|74.28|0|50
A|NTNX|20250728|14:02:10.209580|S|50|74.4|0|50
A|NTNX|20250728|14:05:42.224089|S|99|74.36|0|99
A|NTNX|20250728|14:08:32.757673|S|12|74.43|0|12
A|NTNX|20250728|14:10:23.712896|S|100|74.405|0|100
A|NTNX|20250728|14:13:06.561066|S|99|74.42|0|99
A|NTNX|20250728|14:15:31.580012|S|56|74.48|0|56
A|NTNX|20250728|14:16:21.580866|S|8|74.48|0|8
A|NTNX|20250728|14:19:04.586738|S|50|74.49|0|50
A|NTNX|20250728|14:19:04.586738|S|15|74.49|0|15
A|NTNX|20250728|14:20:47.156893|S|6|74.48|0|6
A|NTNX|20250728|14:41:09.971754|S|100|74.455|0|100
A|NTNX|20250728|14:46:12.890783|S|6|74.45|0|6
A|NTNX|20250728|15:19:41.452436|S|2|74.41|0|2
A|NTNX|20250728|15:20:06.913135|S|12|74.43|0|12
A|NTNX|20250728|15:49:47.672312|S|43|74.45|0|43
A|NTNX|20250728|15:50:00.097393|S|157|74.45|0|157
A|NTNX|20250728|15:50:00.097394|S|100|74.45|0|100
A|NTNX|20250728|15:50:00.097394|S|69|74.45|0|69
A|NTNX|20250728|15:50:00.097394|S|110|74.45|0|110
A|NTNX|20250728|15:52:57.065425|S|195|74.44|0|195
A|NTNX|20250728|15:55:10.120306|S|10|74.3|0|10
A|NTR|20250728|09:42:36.601558|S|50|59.32|0|50
A|NTR|20250728|09:42:36.602650|S|50|59.36|0|50
A|NTR|20250728|09:51:35.266947|S|100|59.34|0|100
A|NTR|20250728|10:11:08.070018|S|100|59.19|0|100
A|NTR|20250728|12:23:08.443729|S|60|59.5|0|60
A|NTR|20250728|12:44:16.200833|S|62|59.45|0|62
A|NTR|20250728|13:10:20.827452|S|100|59.44|0|100
A|NTR|20250728|14:06:30.455002|S|100|59.39|0|100
A|NTR|20250728|15:55:03.027727|S|150|59.6|0|150
A|NTR|20250728|15:59:19.372912|S|100|59.57|0|100
A|NTRA|20250728|09:42:26.272704|S|6|140.06|0|6
A|NTRA|20250728|09:45:03.787644|S|5|140.22|0|5
A|NTRA|20250728|10:29:48.716498|S|100|140.03|0|100
A|NTRA|20250728|10:29:48.716498|S|100|140.06|0|100
A|NTRA|20250728|10:29:48.716575|S|25|140.03|0|25
A|NTRA|20250728|10:29:48.716660|S|25|140.03|0|25
A|NTRA|20250728|10:29:48.716724|S|25|139.98|0|25
A|NTRA|20250728|10:29:48.716787|S|25|139.98|0|25
A|NTRA|20250728|10:29:48.716846|S|25|139.98|0|25
A|NTRA|20250728|10:29:48.716909|S|25|139.98|0|25
A|NTRA|20250728|10:29:48.716969|S|25|139.98|0|25
A|NTRA|20250728|10:29:48.717031|S|25|139.98|0|25
A|NTRA|20250728|10:29:54.290256|S|38|139.92|0|38
A|NTRA|20250728|10:30:51.345746|S|3|139.88|0|3
A|NTRA|20250728|10:30:55.555843|S|1|139.88|0|1
A|NTRA|20250728|10:31:54.037754|S|30|139.88|0|30
A|NTRA|20250728|10:31:54.037754|S|11|139.88|0|11
A|NTRA|20250728|10:31:54.038813|S|124|139.75|0|124
A|NTRA|20250728|10:31:54.038813|S|122|139.75|0|122
A|NTRA|20250728|10:31:54.038813|S|120|139.75|0|120
A|NTRA|20250728|11:14:54.627766|S|100|138.87|0|100
A|NTRA|20250728|12:11:19.472778|S|2|139.61|0|2
A|NTRA|20250728|12:28:47.340782|S|63|139.83|0|63
A|NTRA|20250728|12:49:40.889674|S|63|139.85|0|63
A|NTRA|20250728|12:49:46.043599|S|9|139.9|0|9
A|NTRA|20250728|12:49:46.045233|S|65|139.92|0|65
A|NTRA|20250728|13:15:59.813032|E|33|140.59|0|33
A|NTRA|20250728|13:15:59.813105|S|100|140.59|0|100
A|NTRA|20250728|13:15:59.813121|S|17|140.59|0|17
A|NTRA|20250728|13:15:59.813762|E|1|140.47|0|1
A|NTRA|20250728|13:15:59.813897|E|4|140.47|0|4
A|NTRA|20250728|13:15:59.814396|E|1|140.47|0|1
A|NTRA|20250728|13:15:59.815748|E|4|140.47|0|4
A|NTRA|20250728|13:15:59.816327|E|1|140.47|0|1
A|NTRA|20250728|13:15:59.821566|E|4|140.47|0|4
A|NTRA|20250728|13:15:59.822114|E|1|140.47|0|1
A|NTRA|20250728|13:46:03.841681|S|25|140.92|0|25
A|NTRA|20250728|13:46:03.841737|S|67|140.92|0|67
A|NTRA|20250728|13:46:03.841787|S|8|140.92|0|8
A|NTRA|20250728|13:46:03.841787|S|31|140.86|0|31
A|NTRA|20250728|13:46:03.841787|S|2|140.86|0|2
A|NTRA|20250728|13:46:03.841788|S|26|140.86|0|26
A|NTRA|20250728|13:46:03.841807|S|8|140.86|0|8
A|NTRA|20250728|13:53:25.878139|E|9|140.74|0|9
A|NTRA|20250728|13:53:25.878675|E|1|140.74|0|1
A|NTRA|20250728|13:53:25.880413|E|4|140.74|0|4
A|NTRA|20250728|13:53:25.880926|E|1|140.74|0|1
A|NTRA|20250728|13:54:10.286960|S|14|140.7|0|14
A|NTRA|20250728|13:56:39.903389|S|7|140.85|0|7
A|NTRA|20250728|13:56:39.904290|S|9|140.79|0|9
A|NTRA|20250728|13:56:51.383438|S|11|140.67|0|11
A|NTRA|20250728|13:56:51.383439|S|7|140.67|0|7
A|NTRA|20250728|15:18:43.595784|S|14|140.25|0|14
A|NTRA|20250728|15:18:43.595784|S|20|140.25|0|20
A|NTRA|20250728|15:18:43.595785|S|20|140.25|0|20
A|NTRA|20250728|15:33:08.463251|S|3|139.27|0|3
A|NTRA|20250728|15:33:08.463267|S|62|139.27|0|62
A|NTRA|20250728|15:33:08.524620|S|2|139.2|0|2
A|NTRA|20250728|15:33:08.524620|S|24|139.2|0|24
A|NTRA|20250728|15:33:08.557459|S|43|139.2|0|43
A|NTRA|20250728|15:33:08.557459|S|15|139.2|0|15
A|NTRA|20250728|15:33:08.557460|S|42|139.2|0|42
A|NTRA|20250728|15:33:11.718304|S|3|139.2|0|3
A|NTRA|20250728|15:42:50.043384|S|2|139.36|0|2
A|NTRA|20250728|15:43:00.393700|S|5|139.41|0|5
A|NTRA|20250728|15:44:33.852251|S|73|139.37|0|73
A|NTRS|20250728|10:05:45.285288|S|100|129.39|0|100
A|NTRS|20250728|10:25:07.827750|S|10|129.43|0|10
A|NTRS|20250728|10:27:45.065730|S|4|129.62|0|4
A|NTRS|20250728|10:30:20.695642|S|1|129.84|0|1
A|NTRS|20250728|10:34:38.282921|S|5|129.78|0|5
A|NTRS|20250728|12:18:51.347493|S|1|129.7|0|1
A|NTRS|20250728|13:10:37.397207|S|3|129.56|0|3
A|NTRS|20250728|13:10:37.397207|S|4|129.56|0|4
A|NTRS|20250728|13:10:40.859423|S|1|129.53|0|1
A|NTRS|20250728|13:16:58.758280|S|1|129.53|0|1
A|NTRS|20250728|14:34:36.142091|S|4|129.38|0|4
A|NTRS|20250728|14:53:15.877652|S|1|129.46|0|1
A|NTRS|20250728|15:15:36.177743|S|3|129.48|0|3
A|NTRS|20250728|15:39:35.971015|S|2|129.54|0|2
A|NTRS|20250728|15:39:35.971015|S|2|129.54|0|2
A|NTRS|20250728|15:47:52.478161|S|7|129.7|0|7
A|NTRS|20250728|15:52:53.775829|S|15|129.66|0|15
A|NTRS|20250728|15:54:40.237845|S|1|129.64|0|1
A|NTRS|20250728|15:54:40.237846|S|7|129.64|0|7
A|NTRS|20250728|15:58:18.758060|S|7|129.8|0|7
A|NTST|20250728|12:31:09.027804|S|251|18.73|0|251
A|NTST|20250728|14:49:46.703185|S|113|18.44|0|113
A|NTST|20250728|15:59:36.912051|S|100|18.415|0|100
A|NU|20250728|09:33:26.714309|S|560|12.625|0|560
A|NU|20250728|09:35:23.097573|S|580|12.625|0|580
A|NU|20250728|09:46:52.801688|S|393|12.605|0|393
A|NU|20250728|09:54:41.428767|S|730|12.615|0|730
A|NU|20250728|10:00:20.608832|S|200|12.585|0|200
A|NU|20250728|10:06:43.946684|S|200|12.595|0|200
A|NU|20250728|10:06:43.946684|S|100|12.595|0|100
A|NU|20250728|10:06:43.946685|S|492|12.595|0|492
A|NU|20250728|10:28:19.608611|S|9|12.6|0|9
A|NU|20250728|10:34:48.376365|S|100|12.645|0|100
A|NU|20250728|11:16:15.401651|S|400|12.665|0|400
A|NU|20250728|11:16:15.401701|S|400|12.665|0|400
A|NU|20250728|11:41:54.862070|S|100|12.68|0|100
A|NU|20250728|11:44:05.136860|S|200|12.695|0|200
A|NU|20250728|11:48:06.408214|S|100|12.67|0|100
A|NU|20250728|11:52:40.257373|S|100|12.69|0|100
A|NU|20250728|12:06:48.988965|S|75|12.66|0|75
A|NU|20250728|13:22:36.951300|S|99|12.61|0|99
A|NU|20250728|13:26:43.483413|S|100|12.6|0|100
A|NU|20250728|13:26:43.483413|S|100|12.59|0|100
A|NU|20250728|13:26:43.483414|S|100|12.58|0|100
A|NU|20250728|13:30:12.884593|S|100|12.58|0|100
A|NU|20250728|13:42:04.420192|S|100|12.585|0|100
A|NU|20250728|14:05:46.896306|S|100|12.56|0|100
A|NU|20250728|14:11:23.075019|S|100|12.585|0|100
A|NU|20250728|14:16:37.158739|S|28|12.6|0|28
A|NU|20250728|15:07:45.825384|S|800|12.555|0|800
A|NU|20250728|15:08:16.144856|S|1000|12.555|0|1000
A|NU|20250728|15:10:58.271010|S|100|12.55|0|100
A|NU|20250728|15:31:28.237052|S|100|12.545|0|100
A|NU|20250728|15:48:32.126418|E|185|12.585|0|185
A|NU|20250728|15:48:32.126418|E|100|12.585|0|100
A|NU|20250728|15:55:56.526571|S|100|12.615|0|100
A|NUE|20250728|09:39:20.723779|S|1|145.21|0|1
A|NUE|20250728|09:40:10.445567|S|100|145|0|100
A|NUE|20250728|09:46:23.692698|S|100|145.41|0|100
A|NUE|20250728|09:48:20.163669|S|100|145.12|0|100
A|NUE|20250728|09:54:43.826159|S|88|144.66|0|88
A|NUE|20250728|10:12:33.567157|S|100|145.64|0|100
A|NUE|20250728|10:30:52.287593|S|139|144.85|0|139
A|NUE|20250728|10:34:23.713556|S|1|145.01|0|1
A|NUE|20250728|10:37:42.500584|S|139|144.95|0|139
A|NUE|20250728|10:54:34.247792|S|199|144.69|0|199
A|NUE|20250728|10:59:01.958091|S|1|144.61|0|1
A|NUE|20250728|11:11:13.655975|S|4|144.78|0|4
A|NUE|20250728|11:21:14.920900|S|51|144.78|0|51
A|NUE|20250728|11:29:15.033012|S|1|144.61|0|1
A|NUE|20250728|11:43:22.112323|S|10|144.96|0|10
A|NUE|20250728|12:03:10.674413|S|1|145.16|0|1
A|NUE|20250728|12:41:40.725744|S|51|145.49|0|51
A|NUE|20250728|13:00:51.641149|S|1|145.38|0|1
A|NUE|20250728|13:18:21.114403|S|100|144.77|0|100
A|NUE|20250728|13:18:21.114669|S|51|144.77|0|51
A|NUE|20250728|14:22:07.951585|S|5|144.58|0|5
A|NUE|20250728|14:34:31.467344|S|4|144.88|0|4
A|NUE|20250728|14:54:54.956127|S|1|144.89|0|1
A|NUE|20250728|15:01:49.285862|S|2|144.85|0|2
A|NUE|20250728|15:13:54.829165|S|11|144.59|0|11
A|NUE|20250728|15:24:22.691273|S|1|144.68|0|1
A|NUE|20250728|15:39:50.321790|S|5|144.89|0|5
A|NUE|20250728|15:44:00.511183|S|1|144.95|0|1
A|NUE|20250728|15:44:22.221230|S|100|144.81|0|100
A|NUE|20250728|15:59:49.536439|S|100|144.53|0|100
A|NUE|20250728|15:59:49.536439|S|50|144.52|0|50
A|NUGT|20250728|09:34:18.206803|S|100|75.87|0|100
A|NUGT|20250728|09:49:15.327663|S|15|74.59|0|15
A|NUGT|20250728|09:49:15.327678|S|85|74.59|0|85
A|NUGT|20250728|09:50:15.541753|S|200|74.41|0|200
A|NUGT|20250728|09:50:36.330901|S|100|74.42|0|100
A|NUGT|20250728|09:50:47.019382|S|100|74.4|0|100
A|NUGT|20250728|09:51:11.974151|S|17|74.24|0|17
A|NUGT|20250728|09:51:11.974152|S|83|74.24|0|83
A|NUGT|20250728|09:51:28.102152|S|100|74.53|0|100
A|NUGT|20250728|09:51:30.912574|S|100|74.56|0|100
A|NUGT|20250728|09:51:34.450581|S|100|74.59|0|100
A|NUGT|20250728|09:51:47.830176|S|45|74.43|0|45
A|NUGT|20250728|09:52:04.572846|S|100|74.29|0|100
A|NUGT|20250728|09:52:33.917869|S|100|74.17|0|100
A|NUGT|20250728|09:52:43.559158|S|100|74.29|0|100
A|NUGT|20250728|09:53:13.820559|S|100|74.29|0|100
A|NUGT|20250728|09:59:47.068515|S|100|74.12|0|100
A|NUGT|20250728|10:00:18.285194|S|100|73.97|0|100
A|NUGT|20250728|10:00:28.905184|S|2|73.87|0|2
A|NUGT|20250728|10:00:30.596097|S|98|73.87|0|98
A|NUGT|20250728|10:00:36.055793|S|35|73.95|0|35
A|NUGT|20250728|10:00:36.055803|S|65|73.95|0|65
A|NUGT|20250728|10:00:38.357073|S|58|73.99|0|58
A|NUGT|20250728|10:00:39.298672|S|42|73.99|0|42
A|NUGT|20250728|10:01:00.523470|S|100|74.15|0|100
A|NUGT|20250728|10:01:09.042680|S|100|74.14|0|100
A|NUGT|20250728|10:01:45.289969|S|100|74.01|0|100
A|NUGT|20250728|10:04:47.091737|S|74|74.46|0|74
A|NUGT|20250728|10:04:47.091762|S|50|74.46|0|50
A|NUGT|20250728|10:04:47.091763|S|76|74.46|0|76
A|NUGT|20250728|10:25:30.336095|S|100|74.56|0|100
A|NUGT|20250728|15:18:10.998025|S|40|74.95|0|40
A|NUKK|20250728|10:08:55.053458|S|1|8.295|0|1
A|NUKK|20250728|12:14:56.521275|S|1|7.9|0|1
A|NUKK|20250728|12:14:56.521607|S|10|7.9|0|10
A|NURE|20250728|09:40:59.573484|S|53|29.69|0|53
A|NUS|20250728|12:21:06.007012|S|500|8.9|0|500
A|NUS|20250728|12:21:06.007128|S|147|8.9|0|147
A|NUS|20250728|12:21:06.007136|S|147|8.9|0|147
A|NUS|20250728|12:21:06.012397|S|210|8.9|0|210
A|NUS|20250728|12:21:06.012397|S|90|8.9|0|90
A|NUS|20250728|12:21:07.878013|S|42|8.9|0|42
A|NUS|20250728|15:54:16.926477|S|6|8.86|0|6
A|NUTX|20250728|13:37:04.181261|S|1|92.93|0|1
A|NUTX|20250728|13:55:16.021848|S|5|92.2|0|5
A|NUV|20250728|13:00:00.014371|S|100|8.51|0|100
A|NUV|20250728|13:21:01.926191|S|100|8.51|0|100
A|NUV|20250728|14:14:55.540302|S|100|8.5|0|100
A|NUVB|20250728|09:44:10.662633|S|710|2.605|0|710
A|NUVB|20250728|10:32:20.109350|S|100|2.725|0|100
A|NUVB|20250728|11:44:11.870792|S|100|2.55|0|100
A|NUVB|20250728|11:49:09.828048|S|100|2.56|0|100
A|NUVB|20250728|11:56:12.325315|S|100|2.55|0|100
A|NUVB|20250728|11:57:59.063382|S|100|2.56|0|100
A|NUVB|20250728|12:03:18.888115|S|100|2.57|0|100
A|NUVB|20250728|12:11:54.219487|S|100|2.58|0|100
A|NUVB|20250728|12:12:12.520113|S|100|2.58|0|100
A|NUVB|20250728|12:12:22.195537|S|100|2.59|0|100
A|NUVB|20250728|12:22:27.133523|S|1|2.62|0|1
A|NUVB|20250728|12:39:46.782286|S|3|2.61|0|3
A|NUVB|20250728|12:47:46.283901|S|100|2.6|0|100
A|NUVB|20250728|13:09:45.240968|S|100|2.63|0|100
A|NUVB|20250728|14:28:36.065751|S|7|2.61|0|7
A|NUVB|20250728|14:32:49.227918|S|4|2.625|0|4
A|NUVB|20250728|14:45:53.361421|S|10|2.625|0|10
A|NUVB|20250728|15:11:53.424103|S|100|2.59|0|100
A|NUVL|20250728|11:44:37.040962|S|3|82.35|0|3
A|NUVL|20250728|12:17:20.174850|S|1|83.04|0|1
A|NUVL|20250728|12:17:20.174850|S|1|83.04|0|1
A|NUVL|20250728|12:17:20.174851|S|2|83.04|0|2
A|NUVL|20250728|12:17:28.306662|S|100|82.95|0|100
A|NUVL|20250728|12:17:28.306674|S|200|82.95|0|200
A|NUVL|20250728|12:42:25.226202|S|2|82.66|0|2
A|NUVL|20250728|12:42:25.471045|S|5|82.7|0|5
A|NUVL|20250728|13:31:03.204013|S|91|82.85|0|91
A|NUVL|20250728|13:31:03.204013|S|9|82.83|0|9
A|NUVL|20250728|13:59:29.020578|S|5|82.95|0|5
A|NUVL|20250728|14:49:19.163816|S|200|82.74|0|200
A|NUVL|20250728|14:49:19.163892|S|100|82.74|0|100
A|NUVL|20250728|14:49:19.168190|S|100|82.73|0|100
A|NUVL|20250728|14:49:19.168190|S|30|82.73|0|30
A|NUVL|20250728|15:21:26.446225|S|5|82.09|0|5
A|NVAX|20250728|09:33:22.801559|S|100|7.45|0|100
A|NVAX|20250728|09:34:10.314818|S|100|7.5|0|100
A|NVAX|20250728|09:34:10.315619|S|100|7.49|0|100
A|NVAX|20250728|10:22:31.546300|S|300|7.375|0|300
A|NVAX|20250728|10:26:21.485586|S|100|7.38|0|100
A|NVAX|20250728|10:28:58.753637|S|118|7.385|0|118
A|NVAX|20250728|10:28:58.754360|S|118|7.385|0|118
A|NVAX|20250728|10:28:58.755061|S|118|7.385|0|118
A|NVAX|20250728|10:33:00.991313|S|100|7.41|0|100
A|NVAX|20250728|10:33:25.951017|S|100|7.42|0|100
A|NVAX|20250728|10:34:20.961821|S|100|7.41|0|100
A|NVAX|20250728|10:36:22.292201|S|100|7.4|0|100
A|NVAX|20250728|10:54:58.431719|S|100|7.32|0|100
A|NVAX|20250728|11:35:42.527187|S|292|7.295|0|292
A|NVAX|20250728|11:38:09.406699|S|100|7.31|0|100
A|NVAX|20250728|11:44:41.067146|S|292|7.255|0|292
A|NVAX|20250728|11:52:33.999663|S|100|7.26|0|100
A|NVAX|20250728|11:54:45.163196|S|100|7.26|0|100
A|NVAX|20250728|12:02:29.461824|S|292|7.295|0|292
A|NVAX|20250728|12:54:02.453714|S|100|7.29|0|100
A|NVAX|20250728|13:11:10.430472|S|100|7.31|0|100
A|NVAX|20250728|15:58:07.160684|S|430|7.29|0|430
A|NVAX|20250728|15:58:07.160708|S|42|7.29|0|42
A|NVCR|20250728|10:05:08.589097|S|1|12.07|0|1
A|NVCR|20250728|10:26:11.570276|S|29|12.01|0|29
A|NVCR|20250728|10:33:56.006325|S|221|11.92|0|221
A|NVCR|20250728|14:15:03.021635|S|200|11.85|0|200
A|NVCR|20250728|15:33:18.680158|S|5|11.62|0|5
A|NVCR|20250728|15:34:17.305167|S|4|11.6|0|4
A|NVCR|20250728|15:48:51.075283|S|103|11.6|0|103
A|NVCR|20250728|15:55:00.049599|S|2|11.62|0|2
A|NVCT|20250728|10:34:09.967313|S|6|7.7|0|6
A|NVCT|20250728|10:34:38.007599|S|1|7.7|0|1
A|NVCT|20250728|11:10:11.818125|S|9|7.69|0|9
A|NVCT|20250728|11:12:09.708566|S|10|7.65|0|10
A|NVCT|20250728|11:52:31.743680|S|13|7.62|0|13
A|NVCT|20250728|12:15:40.723598|S|12|7.57|0|12
A|NVCT|20250728|12:15:40.723598|S|27|7.56|0|27
A|NVCT|20250728|12:24:23.872983|S|6|7.57|0|6
A|NVCT|20250728|12:25:13.980232|S|21|7.57|0|21
A|NVCT|20250728|12:25:53.563222|S|3|7.57|0|3
A|NVCT|20250728|12:27:17.812998|S|6|7.57|0|6
A|NVCT|20250728|12:28:49.903744|S|16|7.57|0|16
A|NVCT|20250728|14:13:42.784063|S|20|7.47|0|20
A|NVD|20250728|09:32:42.334822|S|400|10.17|0|400
A|NVD|20250728|13:33:00.685123|S|300|10.15|0|300
A|NVD|20250728|13:33:00.685123|S|1300|10.15|0|1300
A|NVD|20250728|13:40:46.225899|S|1600|10.13|0|1600
A|NVD|20250728|13:45:09.801284|S|1600|10.12|0|1600
A|NVD|20250728|13:45:09.801285|S|400|10.12|0|400
A|NVD|20250728|14:52:07.739677|S|1400|10.11|0|1400
A|NVD|20250728|14:56:10.094165|S|900|10.09|0|900
A|NVD|20250728|15:42:23.917654|S|400|10.07|0|400
A|NVD|20250728|15:53:20.033439|S|400|10.08|0|400
A|NVD|20250728|15:54:10.033559|S|100|10.07|0|100
A|NVD|20250728|15:54:50.073957|S|1550|10.065|0|1550
A|NVD|20250728|15:56:08.076880|S|400|10|0|400
A|NVD|20250728|15:57:10.043531|S|400|10|0|400
A|NVD|20250728|15:57:27.913700|S|400|10|0|400
A|NVD|20250728|15:59:09.961556|S|63|10|0|63
A|NVDA|20250728|09:30:00.349055|S|117|174|0|117
A|NVDA|20250728|09:30:31.242652|S|100|174.41|0|100
A|NVDA|20250728|09:30:39.192634|S|50|174.7|0|50
A|NVDA|20250728|09:30:42.798375|S|125|174.785|0|125
A|NVDA|20250728|09:30:45.611695|S|150|174.82|0|150
A|NVDA|20250728|09:30:46.453231|S|100|174.835|0|100
A|NVDA|20250728|09:31:00.360696|S|100|174.75|0|100
A|NVDA|20250728|09:31:11.607951|S|50|175.05|0|50
A|NVDA|20250728|09:31:11.607951|S|150|175.135|0|150
A|NVDA|20250728|09:31:11.608428|S|142|175.05|0|142
A|NVDA|20250728|09:31:27.993912|S|100|175.21|0|100
A|NVDA|20250728|09:31:35.010848|S|100|175.27|0|100
A|NVDA|20250728|09:31:39.331066|S|100|174.955|0|100
A|NVDA|20250728|09:31:40.164638|S|100|174.95|0|100
A|NVDA|20250728|09:31:40.880352|S|100|174.9|0|100
A|NVDA|20250728|09:31:45.974645|S|100|174.61|0|100
A|NVDA|20250728|09:31:50.904810|S|100|174.47|0|100
A|NVDA|20250728|09:32:00.015283|S|100|174.75|0|100
A|NVDA|20250728|09:32:32.760526|S|100|174.975|0|100
A|NVDA|20250728|09:32:36.620309|S|100|175.035|0|100
A|NVDA|20250728|09:32:37.971796|S|100|175.01|0|100
A|NVDA|20250728|09:32:37.971816|S|50|175.01|0|50
A|NVDA|20250728|09:32:40.521408|S|100|174.98|0|100
A|NVDA|20250728|09:32:54.596088|S|100|174.98|0|100
A|NVDA|20250728|09:33:04.268258|S|100|175.08|0|100
A|NVDA|20250728|09:33:04.591215|S|100|175.09|0|100
A|NVDA|20250728|09:33:06.931296|S|100|175.165|0|100
A|NVDA|20250728|09:33:49.024126|S|100|175.1|0|100
A|NVDA|20250728|09:33:59.712051|S|107|175.09|0|107
A|NVDA|20250728|09:33:59.712067|S|50|175.09|0|50
A|NVDA|20250728|09:33:59.712068|S|25|175.09|0|25
A|NVDA|20250728|09:34:07.720848|S|200|175.29|0|200
A|NVDA|20250728|09:34:14.498131|S|7|175.28|0|7
A|NVDA|20250728|09:34:17.301645|S|100|175.22|0|100
A|NVDA|20250728|09:34:31.622170|S|100|175.075|0|100
A|NVDA|20250728|09:34:33.532345|S|100|175.05|0|100
A|NVDA|20250728|09:34:33.543698|S|200|175.02|0|200
A|NVDA|20250728|09:34:33.556086|S|200|175.01|0|200
A|NVDA|20250728|09:34:47.656171|S|100|175.02|0|100
A|NVDA|20250728|09:34:47.724043|S|200|175.03|0|200
A|NVDA|20250728|09:35:02.558234|S|200|175.08|0|200
A|NVDA|20250728|09:35:12.081561|S|125|174.995|0|125
A|NVDA|20250728|09:35:12.081643|S|25|174.995|0|25
A|NVDA|20250728|09:35:28.866960|S|200|174.89|0|200
A|NVDA|20250728|09:35:28.869345|S|200|174.91|0|200
A|NVDA|20250728|09:35:41.259124|S|200|175.04|0|200
A|NVDA|20250728|09:35:50.126141|S|100|175.105|0|100
A|NVDA|20250728|09:35:55.374930|S|100|175.05|0|100
A|NVDA|20250728|09:37:28.997393|S|100|174.825|0|100
A|NVDA|20250728|09:37:55.622947|S|100|174.7|0|100
A|NVDA|20250728|09:38:18.482036|S|7|174.76|0|7
A|NVDA|20250728|09:38:59.301971|S|8|174.68|0|8
A|NVDA|20250728|09:40:05.130032|S|100|174.45|0|100
A|NVDA|20250728|09:40:07.673636|S|200|174.44|0|200
A|NVDA|20250728|09:40:10.519212|S|100|174.43|0|100
A|NVDA|20250728|09:40:21.210583|S|100|174.255|0|100
A|NVDA|20250728|09:40:37.375317|S|100|174.245|0|100
A|NVDA|20250728|09:41:40.895830|S|100|174.74|0|100
A|NVDA|20250728|09:41:44.084666|S|200|174.71|0|200
A|NVDA|20250728|09:41:52.098031|S|100|174.72|0|100
A|NVDA|20250728|09:45:14.427368|S|100|174.825|0|100
A|NVDA|20250728|09:45:20.555296|S|100|174.81|0|100
A|NVDA|20250728|09:45:27.679402|S|100|174.855|0|100
A|NVDA|20250728|09:46:04.416872|S|200|175.1|0|200
A|NVDA|20250728|09:46:06.168885|S|200|175.15|0|200
A|NVDA|20250728|09:46:40.917172|S|200|175.1|0|200
A|NVDA|20250728|09:47:24.315124|S|100|175.11|0|100
A|NVDA|20250728|09:48:55.684528|S|6285|174.78|0|6285
A|NVDA|20250728|09:48:55.684538|S|100|174.78|0|100
A|NVDA|20250728|09:48:55.684842|S|325|174.78|0|325
A|NVDA|20250728|09:51:39.461431|S|100|175.11|0|100
A|NVDA|20250728|09:51:47.638978|S|100|175.07|0|100
A|NVDA|20250728|09:51:47.639025|S|100|175.07|0|100
A|NVDA|20250728|09:52:31.877181|S|100|175.125|0|100
A|NVDA|20250728|09:55:38.919617|S|114|174.94|0|114
A|NVDA|20250728|09:56:16.293749|S|100|174.965|0|100
A|NVDA|20250728|09:58:54.664816|S|9|175.23|0|9
A|NVDA|20250728|09:59:11.069114|S|100|175.3|0|100
A|NVDA|20250728|09:59:41.998229|S|100|175.235|0|100
A|NVDA|20250728|09:59:42.385242|S|100|175.225|0|100
A|NVDA|20250728|09:59:55.919659|S|100|175.315|0|100
A|NVDA|20250728|09:59:59.372273|S|20|175.46|0|20
A|NVDA|20250728|10:04:02.131416|S|7|174.92|0|7
A|NVDA|20250728|10:04:47.968033|S|100|174.895|0|100
A|NVDA|20250728|10:06:29.363552|S|1|174.805|0|1
A|NVDA|20250728|10:06:29.634900|S|100|174.785|0|100
A|NVDA|20250728|10:06:29.835968|S|150|174.785|0|150
A|NVDA|20250728|10:11:28.870745|S|100|174.685|0|100
A|NVDA|20250728|10:12:19.363360|S|200|174.61|0|200
A|NVDA|20250728|10:12:38.689455|S|5|174.68|0|5
A|NVDA|20250728|10:12:48.094554|S|13|174.64|0|13
A|NVDA|20250728|10:12:48.173067|S|13|174.64|0|13
A|NVDA|20250728|10:15:40.001231|S|200|174.76|0|200
A|NVDA|20250728|10:16:23.408264|S|100|174.835|0|100
A|NVDA|20250728|10:17:36.145445|S|12|175|0|12
A|NVDA|20250728|10:17:58.927188|S|15|174.99|0|15
A|NVDA|20250728|10:18:03.375088|S|50|174.945|0|50
A|NVDA|20250728|10:18:34.924871|S|150|174.935|0|150
A|NVDA|20250728|10:19:36.450077|S|100|174.94|0|100
A|NVDA|20250728|10:19:36.450612|S|14|174.94|0|14
A|NVDA|20250728|10:20:22.538172|S|100|174.955|0|100
A|NVDA|20250728|10:23:21.569223|S|67|175.08|0|67
A|NVDA|20250728|10:24:56.162253|S|100|174.96|0|100
A|NVDA|20250728|10:26:33.911373|S|200|175.03|0|200
A|NVDA|20250728|10:26:50.263534|S|6|175.05|0|6
A|NVDA|20250728|10:27:13.885739|S|100|174.98|0|100
A|NVDA|20250728|10:28:22.038050|S|76|174.92|0|76
A|NVDA|20250728|10:30:50.568638|S|2|174.93|0|2
A|NVDA|20250728|10:30:50.620930|S|150|174.925|0|150
A|NVDA|20250728|10:30:56.109379|S|17|174.97|0|17
A|NVDA|20250728|10:31:22.961968|S|12|175.01|0|12
A|NVDA|20250728|10:31:38.130357|S|26|175.02|0|26
A|NVDA|20250728|10:32:52.404756|S|100|175.005|0|100
A|NVDA|20250728|10:32:52.560427|S|200|174.96|0|200
A|NVDA|20250728|10:32:52.560676|S|200|174.96|0|200
A|NVDA|20250728|10:32:52.561737|S|90|174.96|0|90
A|NVDA|20250728|10:32:52.703477|S|200|174.93|0|200
A|NVDA|20250728|10:32:58.148648|S|100|174.995|0|100
A|NVDA|20250728|10:37:02.981848|S|18|175|0|18
A|NVDA|20250728|10:37:03.461467|S|11|175|0|11
A|NVDA|20250728|10:37:06.495166|S|10|175.01|0|10
A|NVDA|20250728|10:38:06.239775|S|10|175.04|0|10
A|NVDA|20250728|10:39:19.400498|S|100|175.075|0|100
A|NVDA|20250728|10:41:32.539623|S|100|175.245|0|100
A|NVDA|20250728|10:41:32.539623|S|100|175.245|0|100
A|NVDA|20250728|10:41:56.924737|S|8|175.24|0|8
A|NVDA|20250728|10:42:17.226309|S|100|175.205|0|100
A|NVDA|20250728|10:42:27.538364|S|100|175.185|0|100
A|NVDA|20250728|10:44:37.380118|S|100|175.075|0|100
A|NVDA|20250728|10:51:56.528564|S|6|174.99|0|6
A|NVDA|20250728|10:53:29.217145|E|25|174.925|0|25
A|NVDA|20250728|10:59:05.092143|S|100|175.055|0|100
A|NVDA|20250728|11:00:41.735239|S|38|175.06|0|38
A|NVDA|20250728|11:01:25.090060|S|200|175.12|0|200
A|NVDA|20250728|11:01:25.097764|S|200|175.13|0|200
A|NVDA|20250728|11:04:20.457393|S|100|174.915|0|100
A|NVDA|20250728|11:08:07.602096|S|100|175.08|0|100
A|NVDA|20250728|11:08:10.743237|S|1|175.07|0|1
A|NVDA|20250728|11:10:05.156130|S|6|175.1|0|6
A|NVDA|20250728|11:15:17.007406|S|100|175|0|100
A|NVDA|20250728|11:18:35.024903|S|200|174.89|0|200
A|NVDA|20250728|11:19:18.512418|S|200|174.67|0|200
A|NVDA|20250728|11:20:08.512566|S|200|174.63|0|200
A|NVDA|20250728|11:20:51.425564|S|70|174.42|0|70
A|NVDA|20250728|11:20:51.647139|S|16|174.42|0|16
A|NVDA|20250728|11:20:51.696409|S|14|174.42|0|14
A|NVDA|20250728|11:20:51.696409|S|16|174.42|0|16
A|NVDA|20250728|11:20:51.696496|S|16|174.42|0|16
A|NVDA|20250728|11:20:51.696496|S|84|174.42|0|84
A|NVDA|20250728|11:20:51.697180|S|10|174.42|0|10
A|NVDA|20250728|11:20:51.697180|S|84|174.42|0|84
A|NVDA|20250728|11:20:51.707438|S|90|174.42|0|90
A|NVDA|20250728|11:20:51.707438|S|10|174.42|0|10
A|NVDA|20250728|11:20:51.711512|S|90|174.42|0|90
A|NVDA|20250728|11:20:51.711512|S|10|174.42|0|10
A|NVDA|20250728|11:20:51.715088|S|10|174.42|0|10
A|NVDA|20250728|11:20:51.715088|S|90|174.42|0|90
A|NVDA|20250728|11:20:51.715609|S|19|174.42|0|19
A|NVDA|20250728|11:23:09.219012|S|16|174.53|0|16
A|NVDA|20250728|11:27:02.060210|S|13|174.8|0|13
A|NVDA|20250728|11:27:28.468817|S|13|174.8|0|13
A|NVDA|20250728|11:31:22.421441|S|13|174.92|0|13
A|NVDA|20250728|11:32:43.788917|S|29|174.96|0|29
A|NVDA|20250728|11:33:16.902837|S|7|174.93|0|7
A|NVDA|20250728|11:48:50.828703|S|13|175.08|0|13
A|NVDA|20250728|11:53:51.047574|S|100|175.01|0|100
A|NVDA|20250728|11:55:14.521256|S|200|175.01|0|200
A|NVDA|20250728|12:03:15.205501|S|200|174.98|0|200
A|NVDA|20250728|12:03:32.114832|S|100|174.97|0|100
A|NVDA|20250728|12:08:24.729242|S|100|174.865|0|100
A|NVDA|20250728|12:18:53.746804|S|100|174.87|0|100
A|NVDA|20250728|12:22:36.515658|S|110|175.085|0|110
A|NVDA|20250728|12:30:55.909029|S|5|174.95|0|5
A|NVDA|20250728|12:31:11.422175|S|60|174.95|0|60
A|NVDA|20250728|12:40:22.953042|S|5|174.94|0|5
A|NVDA|20250728|12:47:18.836502|E|4|174.855|0|4
A|NVDA|20250728|12:49:09.871879|S|200|174.9|0|200
A|NVDA|20250728|12:49:31.918536|S|200|174.89|0|200
A|NVDA|20250728|12:49:31.918536|S|100|174.89|0|100
A|NVDA|20250728|12:52:29.014966|S|3|174.735|0|3
A|NVDA|20250728|13:00:32.122733|S|6|174.92|0|6
A|NVDA|20250728|13:01:41.301670|S|200|174.94|0|200
A|NVDA|20250728|13:13:07.464649|S|200|175.2|0|200
A|NVDA|20250728|13:15:23.763287|E|3|175.185|0|3
A|NVDA|20250728|13:17:52.677848|S|10|175.04|0|10
A|NVDA|20250728|13:21:05.536373|S|110|175.135|0|110
A|NVDA|20250728|13:30:03.253705|S|31|175.21|0|31
A|NVDA|20250728|13:34:00.076951|S|5|175.46|0|5
A|NVDA|20250728|13:35:20.817549|S|10|175.38|0|10
A|NVDA|20250728|13:41:10.542220|S|20|175.555|0|20
A|NVDA|20250728|13:41:54.658798|S|23|175.55|0|23
A|NVDA|20250728|13:43:12.862056|S|170|175.6|0|170
A|NVDA|20250728|13:43:52.024674|S|5|175.58|0|5
A|NVDA|20250728|13:49:24.122613|S|200|175.52|0|200
A|NVDA|20250728|13:51:38.770389|S|120|175.465|0|120
A|NVDA|20250728|14:00:30.346574|S|120|175.52|0|120
A|NVDA|20250728|14:00:30.346722|S|8|175.52|0|8
A|NVDA|20250728|14:00:30.346940|S|5|175.52|0|5
A|NVDA|20250728|14:01:59.925635|S|100|175.575|0|100
A|NVDA|20250728|14:03:22.950822|S|100|175.435|0|100
A|NVDA|20250728|14:03:22.958186|S|836|175.435|0|836
A|NVDA|20250728|14:07:49.170878|S|5|175.41|0|5
A|NVDA|20250728|14:13:43.989835|S|5|175.49|0|5
A|NVDA|20250728|14:16:10.386650|S|120|175.565|0|120
A|NVDA|20250728|14:27:52.037755|S|1|175.44|0|1
A|NVDA|20250728|14:28:17.205159|S|12|175.44|0|12
A|NVDA|20250728|14:44:12.993187|S|120|175.365|0|120
A|NVDA|20250728|14:54:30.534580|S|5|175.845|0|5
A|NVDA|20250728|14:56:12.270173|S|120|175.905|0|120
A|NVDA|20250728|14:56:55.443271|S|200|175.89|0|200
A|NVDA|20250728|14:57:51.543399|S|120|175.885|0|120
A|NVDA|20250728|15:01:29.180895|S|20|175.91|0|20
A|NVDA|20250728|15:06:35.542347|S|200|175.91|0|200
A|NVDA|20250728|15:08:48.506259|S|92|175.96|0|92
A|NVDA|20250728|15:08:48.506259|S|8|175.965|0|8
A|NVDA|20250728|15:08:48.506274|S|8|175.96|0|8
A|NVDA|20250728|15:12:47.989345|S|1|175.88|0|1
A|NVDA|20250728|15:13:23.537765|S|200|176.03|0|200
A|NVDA|20250728|15:13:23.543310|S|200|176.03|0|200
A|NVDA|20250728|15:13:23.682895|S|100|176.025|0|100
A|NVDA|20250728|15:13:23.959266|S|200|176.05|0|200
A|NVDA|20250728|15:13:59.011146|S|200|175.92|0|200
A|NVDA|20250728|15:20:36.374314|S|5|176.03|0|5
A|NVDA|20250728|15:27:59.709462|S|200|176.26|0|200
A|NVDA|20250728|15:28:08.227803|S|160|176.225|0|160
A|NVDA|20250728|15:29:17.947650|S|100|176.135|0|100
A|NVDA|20250728|15:29:18.714765|S|124|176.135|0|124
A|NVDA|20250728|15:29:45.561250|S|100|176.165|0|100
A|NVDA|20250728|15:33:16.373972|S|8|176.01|0|8
A|NVDA|20250728|15:35:13.413184|E|1|175.975|0|1
A|NVDA|20250728|15:37:39.298735|S|200|175.87|0|200
A|NVDA|20250728|15:37:39.308351|S|200|175.88|0|200
A|NVDA|20250728|15:37:43.073990|S|70|175.88|0|70
A|NVDA|20250728|15:39:38.499347|S|100|175.875|0|100
A|NVDA|20250728|15:42:04.495543|S|180|176.015|0|180
A|NVDA|20250728|15:43:11.445669|S|200|176.03|0|200
A|NVDA|20250728|15:43:11.445685|S|200|176.03|0|200
A|NVDA|20250728|15:43:11.445843|S|200|176.03|0|200
A|NVDA|20250728|15:43:18.012587|S|9|176.025|0|9
A|NVDA|20250728|15:43:28.726390|S|13|176.02|0|13
A|NVDA|20250728|15:46:14.845239|S|200|175.89|0|200
A|NVDA|20250728|15:48:58.665293|S|190|175.945|0|190
A|NVDA|20250728|15:49:46.572678|S|190|175.975|0|190
A|NVDA|20250728|15:49:47.219001|S|100|175.995|0|100
A|NVDA|20250728|15:51:46.716625|S|200|175.895|0|200
A|NVDA|20250728|15:51:48.151534|S|290|175.875|0|290
A|NVDA|20250728|15:53:03.161944|S|11|175.95|0|11
A|NVDA|20250728|15:54:10.294709|S|184|176.095|0|184
A|NVDA|20250728|15:54:50.239383|S|100|176.18|0|100
A|NVDA|20250728|15:55:00.560929|S|200|176.43|0|200
A|NVDA|20250728|15:55:02.214648|S|200|176.48|0|200
A|NVDA|20250728|15:55:02.227649|S|200|176.49|0|200
A|NVDA|20250728|15:55:02.227866|S|200|176.49|0|200
A|NVDA|20250728|15:55:24.235831|S|173|176.515|0|173
A|NVDA|20250728|15:55:24.758943|S|145|176.525|0|145
A|NVDA|20250728|15:55:24.759596|S|45|176.525|0|45
A|NVDA|20250728|15:55:29.527195|S|16|176.53|0|16
A|NVDA|20250728|15:55:39.545967|S|100|176.525|0|100
A|NVDA|20250728|15:55:39.546771|S|100|176.525|0|100
A|NVDA|20250728|15:55:48.227136|S|200|176.545|0|200
A|NVDA|20250728|15:56:03.558847|S|200|176.6|0|200
A|NVDA|20250728|15:56:03.563629|S|290|176.605|0|290
A|NVDA|20250728|15:56:04.443565|S|200|176.61|0|200
A|NVDA|20250728|15:56:24.989360|S|87|176.575|0|87
A|NVDA|20250728|15:56:27.318887|S|100|176.555|0|100
A|NVDA|20250728|15:57:30.670162|S|100|176.675|0|100
A|NVDA|20250728|15:57:41.767801|S|200|176.705|0|200
A|NVDA|20250728|15:58:15.228024|S|100|176.725|0|100
A|NVDA|20250728|15:58:23.629269|S|100|176.735|0|100
A|NVDA|20250728|15:58:30.034769|S|100|176.705|0|100
A|NVDA|20250728|15:58:51.940971|S|100|176.675|0|100
A|NVDA|20250728|15:59:07.616037|S|100|176.635|0|100
A|NVDA|20250728|15:59:11.014071|S|100|176.595|0|100
A|NVDA|20250728|15:59:12.412925|S|100|176.575|0|100
A|NVDA|20250728|15:59:12.800586|S|100|176.575|0|100
A|NVDA|20250728|15:59:17.587091|S|100|176.565|0|100
A|NVDA|20250728|15:59:25.927072|S|100|176.595|0|100
A|NVDA|20250728|15:59:35.106666|S|200|176.555|0|200
A|NVDA|20250728|15:59:36.095697|S|1|176.555|0|1
A|NVDA|20250728|15:59:42.891716|S|100|176.575|0|100
A|NVDA|20250728|15:59:46.072490|S|100|176.625|0|100
A|NVDA|20250728|15:59:51.479487|S|100|176.625|0|100
A|NVDA|20250728|15:59:52.603634|S|50|176.665|0|50
A|NVDA|20250728|15:59:53.196693|S|100|176.655|0|100
A|NVDA|20250728|15:59:53.798204|S|200|176.655|0|200
A|NVDA|20250728|15:59:53.801352|S|100|176.655|0|100
A|NVDA|20250728|15:59:53.831371|S|300|176.655|0|300
A|NVDA|20250728|15:59:53.845531|S|100|176.655|0|100
A|NVDA|20250728|15:59:55.049341|S|900|176.74|0|900
A|NVDD|20250728|13:59:36.744419|S|1000|4.195|0|1000
A|NVDD|20250728|15:59:59.733729|S|200|4.17|0|200
A|NVDL|20250728|09:30:01.060582|S|100|84.46|0|100
A|NVDL|20250728|09:49:33.800762|S|100|85.505|0|100
A|NVDL|20250728|10:44:13.527294|S|100|85.4|0|100
A|NVDL|20250728|10:44:22.419608|S|100|85.38|0|100
A|NVDL|20250728|11:19:17.873738|S|24|85|0|24
A|NVDL|20250728|11:19:18.440286|S|1|85|0|1
A|NVDL|20250728|11:23:04.184854|S|100|84.875|0|100
A|NVDL|20250728|13:13:19.817739|S|110|85.5|0|110
A|NVDL|20250728|15:13:23.452633|S|140|86.295|0|140
A|NVDL|20250728|15:53:10.019435|S|100|86.22|0|100
A|NVDQ|20250728|13:35:32.995086|S|600|1.09|0|600
A|NVDX|20250728|09:44:15.785997|S|35|17.53|0|35
A|NVDX|20250728|09:44:15.786031|S|25|17.53|0|25
A|NVDX|20250728|09:44:15.786032|S|40|17.53|0|40
A|NVDX|20250728|12:30:32.512633|S|42|17.56|0|42
A|NVDX|20250728|12:30:47.708787|S|100|17.56|0|100
A|NVDX|20250728|12:46:47.691204|S|3|17.53|0|3
A|NVDX|20250728|13:13:07.396469|S|100|17.6|0|100
A|NVDX|20250728|13:23:05.171931|S|6|17.59|0|6
A|NVDX|20250728|13:24:22.232988|S|100|17.61|0|100
A|NVDX|20250728|13:44:38.814657|S|100|17.68|0|100
A|NVDX|20250728|14:51:40.139641|S|42|17.7|0|42
A|NVDX|20250728|15:13:23.448198|S|100|17.77|0|100
A|NVDX|20250728|15:24:45.334105|S|100|17.77|0|100
A|NVDX|20250728|15:27:07.953627|S|53|17.79|0|53
A|NVDX|20250728|15:44:17.331593|S|100|17.76|0|100
A|NVDX|20250728|15:50:24.118429|S|100|17.76|0|100
A|NVDX|20250728|15:54:10.033636|S|100|17.77|0|100
A|NVDX|20250728|15:54:50.073937|S|100|17.77|0|100
A|NVDX|20250728|15:54:50.084292|S|100|17.79|0|100
A|NVDY|20250728|10:21:47.326345|S|431|17.21|0|431
A|NVDY|20250728|10:22:03.988348|S|200|17.205|0|200
A|NVDY|20250728|10:22:03.988348|S|3049|17.205|0|3049
A|NVDY|20250728|10:22:03.988349|S|551|17.21|0|551
A|NVDY|20250728|10:57:48.010688|S|400|17.225|0|400
A|NVDY|20250728|12:13:45.853964|S|107|17.225|0|107
A|NVDY|20250728|12:13:45.854519|S|593|17.225|0|593
A|NVDY|20250728|15:52:25.514236|S|100|17.29|0|100
A|NVEC|20250728|10:34:15.741636|S|1|63.16|0|1
A|NVEC|20250728|10:36:40.630479|S|2|63.16|0|2
A|NVEC|20250728|13:28:53.630992|S|2|63.4|0|2
A|NVEC|20250728|13:30:03.139351|S|1|63.4|0|1
A|NVEC|20250728|13:59:13.533532|S|3|63.13|0|3
A|NVEC|20250728|15:25:07.712679|S|112|62.99|0|112
A|NVEC|20250728|15:25:07.712736|S|26|62.99|0|26
A|NVEC|20250728|15:25:07.712759|S|62|62.99|0|62
A|NVEC|20250728|15:25:10.812224|S|162|62.9|0|162
A|NVEC|20250728|15:25:23.900959|S|46|62.74|0|46
A|NVEC|20250728|15:25:23.901149|S|5|62.74|0|5
A|NVEC|20250728|15:40:58.093289|S|1|62.77|0|1
A|NVEC|20250728|15:41:14.291021|S|2|62.77|0|2
A|NVEC|20250728|15:41:14.291943|S|11|62.77|0|11
A|NVEC|20250728|15:41:14.291944|S|9|62.77|0|9
A|NVEC|20250728|15:41:14.292005|S|4|62.78|0|4
A|NVEC|20250728|15:53:54.378727|S|11|62.76|0|11
A|NVEC|20250728|15:55:10.522227|S|1|62.87|0|1
A|NVEC|20250728|15:55:43.637956|S|5|62.87|0|5
A|NVEC|20250728|15:56:22.333503|S|1|63.02|0|1
A|NVEE|20250728|10:46:11.165080|S|16|22.96|0|16
A|NVEE|20250728|12:45:27.223809|S|51|22.73|0|51
A|NVEE|20250728|13:05:16.425496|S|100|22.65|0|100
A|NVEE|20250728|13:13:11.316516|S|100|22.66|0|100
A|NVEE|20250728|13:13:11.334466|S|100|22.67|0|100
A|NVEE|20250728|13:13:11.336572|S|100|22.67|0|100
A|NVEE|20250728|13:48:42.347492|S|59|22.62|0|59
A|NVEE|20250728|13:48:42.347517|S|41|22.62|0|41
A|NVEE|20250728|13:54:47.643961|S|68|22.63|0|68
A|NVEE|20250728|13:54:47.671713|S|32|22.63|0|32
A|NVEE|20250728|14:00:36.889173|S|44|22.61|0|44
A|NVEE|20250728|14:07:23.313868|S|78|22.62|0|78
A|NVEE|20250728|14:07:23.314674|S|22|22.62|0|22
A|NVEE|20250728|14:07:23.426230|S|100|22.62|0|100
A|NVEE|20250728|14:43:04.631559|S|100|22.46|0|100
A|NVEE|20250728|14:47:48.035059|S|100|22.46|0|100
A|NVEE|20250728|14:53:10.930762|S|100|22.46|0|100
A|NVEE|20250728|14:59:08.102968|S|100|22.49|0|100
A|NVEE|20250728|15:18:00.052195|S|100|22.46|0|100
A|NVEE|20250728|15:24:37.187184|S|100|22.45|0|100
A|NVEE|20250728|15:25:34.806813|S|100|22.46|0|100
A|NVEE|20250728|15:29:55.310080|S|8|22.46|0|8
A|NVEE|20250728|15:34:10.912572|S|100|22.46|0|100
A|NVEE|20250728|15:36:25.926166|S|75|22.46|0|75
A|NVEE|20250728|15:47:12.564341|S|40|22.47|0|40
A|NVEE|20250728|15:47:12.564367|S|60|22.47|0|60
A|NVEE|20250728|15:50:07.450021|S|100|22.47|0|100
A|NVEE|20250728|15:51:00.208052|S|100|22.46|0|100
A|NVEE|20250728|15:51:25.204633|S|100|22.45|0|100
A|NVEE|20250728|15:52:21.962222|S|100|22.37|0|100
A|NVEE|20250728|15:52:23.939599|S|90|22.37|0|90
A|NVEE|20250728|15:56:35.087266|S|100|22.37|0|100
A|NVEE|20250728|15:57:52.275793|S|100|22.37|0|100
A|NVEE|20250728|15:58:05.811183|S|100|22.37|0|100
A|NVGS|20250728|10:31:11.222381|S|7|16.085|0|7
A|NVGS|20250728|11:10:12.998876|S|48|16.1|0|48
A|NVGS|20250728|12:28:33.902335|S|75|16.06|0|75
A|NVMI|20250728|14:09:53.585587|S|3|267.78|0|3
A|NVMI|20250728|15:13:54.366839|S|17|269.36|0|17
A|NVMI|20250728|15:13:54.394972|S|16|269.36|0|16
A|NVMI|20250728|15:48:43.910617|S|5|270.07|0|5
A|NVNI|20250728|09:31:03.502783|S|100|.55|0|100
A|NVNI|20250728|09:42:05.018619|S|200|.6612|0|200
A|NVNI|20250728|09:42:43.624956|S|1401|.648|0|1401
A|NVNI|20250728|09:43:24.431394|E|234|.5926|0|234
A|NVNI|20250728|09:43:24.436331|E|4|.5924|0|4
A|NVNI|20250728|09:43:37.468618|S|200|.5847|0|200
A|NVNI|20250728|09:44:01.529439|S|200|.5884|0|200
A|NVNI|20250728|09:47:44.877905|S|1258|.6057|0|1258
A|NVNI|20250728|09:55:19.614263|S|300|.6143|0|300
A|NVNI|20250728|09:59:09.343455|S|100|.6136|0|100
A|NVNI|20250728|09:59:09.343907|S|100|.6136|0|100
A|NVNI|20250728|09:59:09.344255|S|100|.6136|0|100
A|NVNI|20250728|09:59:09.349426|S|100|.6136|0|100
A|NVNI|20250728|09:59:09.349886|S|100|.6136|0|100
A|NVNI|20250728|09:59:29.756838|S|997|.6156|0|997
A|NVNI|20250728|10:00:47.422463|S|588|.6362|0|588
A|NVNI|20250728|10:37:38.039207|S|6195|.59|0|6195
A|NVNI|20250728|10:37:38.039685|S|99|.59|0|99
A|NVNI|20250728|10:37:38.133618|S|206|.59|0|206
A|NVNI|20250728|10:38:30.278069|S|57|.58|0|57
A|NVNI|20250728|10:38:30.278149|S|239|.58|0|239
A|NVNI|20250728|10:38:30.279252|S|5604|.58|0|5604
A|NVNI|20250728|11:10:20.979177|S|5600|.57|0|5600
A|NVNI|20250728|13:31:57.068709|S|340|.6156|0|340
A|NVNI|20250728|13:32:05.285911|S|340|.6152|0|340
A|NVNI|20250728|14:34:00.432162|S|240|.6353|0|240
A|NVNI|20250728|14:50:56.085540|S|240|.64625|0|240
A|NVNI|20250728|15:59:56.597512|S|1|.68875|0|1
A|NVO|20250728|09:30:01.761077|S|100|71|0|100
A|NVO|20250728|09:30:05.388452|S|100|70.955|0|100
A|NVO|20250728|09:32:04.545848|S|100|71.14|0|100
A|NVO|20250728|09:40:31.122883|S|62|70.8|0|62
A|NVO|20250728|09:42:06.152548|S|62|70.69|0|62
A|NVO|20250728|09:42:25.261673|S|62|70.61|0|62
A|NVO|20250728|09:43:05.041607|S|62|70.62|0|62
A|NVO|20250728|09:48:43.954325|S|62|70.5|0|62
A|NVO|20250728|10:07:46.687276|S|100|70.41|0|100
A|NVO|20250728|10:35:57.310503|S|149|70.14|0|149
A|NVO|20250728|10:59:37.709762|S|225|70.29|0|225
A|NVO|20250728|11:02:04.450756|S|100|70.155|0|100
A|NVO|20250728|12:30:23.546744|S|2|70.19|0|2
A|NVO|20250728|12:33:41.605429|S|179|70.14|0|179
A|NVO|20250728|13:25:36.325274|S|10|69.95|0|10
A|NVO|20250728|13:30:49.692133|S|100|69.87|0|100
A|NVO|20250728|14:37:40.934483|S|120|69.565|0|120
A|NVO|20250728|14:37:40.935287|S|63|69.565|0|63
A|NVO|20250728|14:37:40.935363|S|63|69.565|0|63
A|NVO|20250728|14:37:40.935408|S|54|69.565|0|54
A|NVO|20250728|14:47:13.309496|S|120|69.54|0|120
A|NVO|20250728|15:15:00.544878|S|22|69.37|0|22
A|NVO|20250728|15:21:04.259498|S|150|69.43|0|150
A|NVO|20250728|15:33:33.300835|S|61|68.93|0|61
A|NVO|20250728|15:33:40.861280|S|170|68.68|0|170
A|NVO|20250728|15:34:13.770571|S|200|68.74|0|200
A|NVO|20250728|15:34:13.770572|S|66|68.7|0|66
A|NVO|20250728|15:34:13.770572|S|25|68.74|0|25
A|NVO|20250728|15:50:44.546101|S|37|68.9|0|37
A|NVO|20250728|15:50:57.406007|S|53|68.86|0|53
A|NVO|20250728|15:53:49.074901|S|100|68.98|0|100
A|NVO|20250728|15:54:30.167397|S|190|69.015|0|190
A|NVO|20250728|15:54:30.168304|S|60|69.015|0|60
A|NVO|20250728|15:54:30.168869|S|75|69.015|0|75
A|NVO|20250728|15:54:30.168898|S|63|69.015|0|63
A|NVO|20250728|15:57:16.297833|S|100|68.91|0|100
A|NVOX|20250728|10:05:43.767815|S|200|6.465|0|200
A|NVOX|20250728|15:09:33.966393|S|100|6.295|0|100
A|NVOX|20250728|15:09:33.966402|S|400|6.295|0|400
A|NVOX|20250728|15:09:33.966428|S|400|6.295|0|400
A|NVOX|20250728|15:09:34.100468|S|88|6.3|0|88
A|NVOX|20250728|15:09:34.100511|S|12|6.3|0|12
A|NVOX|20250728|15:14:12.089471|S|400|6.295|0|400
A|NVOX|20250728|15:14:12.089558|S|400|6.295|0|400
A|NVOX|20250728|15:14:12.089597|S|400|6.295|0|400
A|NVOX|20250728|15:14:12.089630|S|400|6.295|0|400
A|NVOX|20250728|15:20:53.556537|S|400|6.315|0|400
A|NVOX|20250728|15:34:17.413655|S|400|6.185|0|400
A|NVOX|20250728|15:34:17.413726|S|400|6.185|0|400
A|NVOX|20250728|15:34:18.968145|S|400|6.195|0|400
A|NVOX|20250728|15:34:18.968209|S|400|6.195|0|400
A|NVOX|20250728|15:34:40.105931|S|400|6.205|0|400
A|NVOX|20250728|15:34:40.106039|S|400|6.205|0|400
A|NVOX|20250728|15:34:40.106075|S|400|6.205|0|400
A|NVOX|20250728|15:35:10.504066|S|100|6.21|0|100
A|NVOX|20250728|15:35:10.504250|S|100|6.21|0|100
A|NVOX|20250728|15:42:23.547575|S|100|6.205|0|100
A|NVOX|20250728|15:42:23.547602|S|400|6.205|0|400
A|NVOX|20250728|15:42:41.841404|S|400|6.205|0|400
A|NVOX|20250728|15:42:41.841437|S|400|6.205|0|400
A|NVOX|20250728|15:42:41.841501|S|400|6.205|0|400
A|NVR|20250728|10:18:46.687469|S|3|7775.6|0|3
A|NVR|20250728|13:16:01.897777|S|10|7847.8|0|10
A|NVR|20250728|13:16:01.897862|S|3|7847.8|0|3
A|NVR|20250728|15:20:20.761194|S|1|7847.73|0|1
A|NVR|20250728|15:20:20.761337|S|2|7847.73|0|2
A|NVR|20250728|15:20:20.824569|S|1|7849.04|0|1
A|NVR|20250728|15:54:33.414705|S|1|7862.89|0|1
A|NVR|20250728|15:54:53.435443|S|1|7862.89|0|1
A|NVR|20250728|15:54:53.468393|S|7|7862.89|0|7
A|NVR|20250728|15:54:53.468432|S|1|7862.89|0|1
A|NVR|20250728|15:54:53.468432|S|10|7862.89|0|10
A|NVR|20250728|15:54:53.468432|S|10|7862.89|0|10
A|NVR|20250728|15:54:53.468433|S|10|7862.89|0|10
A|NVR|20250728|15:54:53.468434|S|7|7862.89|0|7
A|NVR|20250728|15:54:53.468436|S|4|7862.89|0|4
A|NVR|20250728|15:54:53.468541|S|1|7862.89|0|1
A|NVR|20250728|15:54:53.468541|S|3|7862.89|0|3
A|NVR|20250728|15:54:54.115705|S|1|7862.89|0|1
A|NVR|20250728|15:54:55.479876|S|1|7862.89|0|1
A|NVR|20250728|15:54:55.545302|S|9|7862.89|0|9
A|NVR|20250728|15:54:55.545302|S|1|7862.89|0|1
A|NVR|20250728|15:54:55.545591|S|6|7862.89|0|6
A|NVRI|20250728|09:44:53.391096|S|5|9.36|0|5
A|NVRI|20250728|10:18:07.880481|S|2|9.49|0|2
A|NVRI|20250728|10:39:27.345954|S|134|9.46|0|134
A|NVRI|20250728|10:39:27.345954|S|2|9.46|0|2
A|NVRI|20250728|10:53:07.985425|S|1|9.52|0|1
A|NVRI|20250728|10:53:07.985426|S|1|9.52|0|1
A|NVRI|20250728|10:54:55.213016|S|1|9.49|0|1
A|NVRI|20250728|11:00:29.962413|S|100|9.49|0|100
A|NVRI|20250728|11:07:29.675053|S|6|9.48|0|6
A|NVRI|20250728|11:10:14.392177|S|2|9.48|0|2
A|NVRI|20250728|11:19:01.009033|S|1|9.49|0|1
A|NVRI|20250728|11:52:43.472378|S|60|9.51|0|60
A|NVRI|20250728|12:23:19.598942|S|111|9.51|0|111
A|NVRI|20250728|12:33:58.703719|S|147|9.5|0|147
A|NVRI|20250728|12:33:58.703719|S|5|9.5|0|5
A|NVRI|20250728|13:13:19.557849|S|100|9.48|0|100
A|NVRI|20250728|15:04:35.399087|S|134|9.49|0|134
A|NVRI|20250728|15:23:05.833855|S|88|9.45|0|88
A|NVRI|20250728|15:26:14.575701|S|1|9.44|0|1
A|NVRI|20250728|15:30:26.017970|S|125|9.43|0|125
A|NVRI|20250728|15:40:00.038184|S|150|9.42|0|150
A|NVS|20250728|10:40:37.612047|S|20|116.42|0|20
A|NVS|20250728|12:32:05.292315|S|17|116.59|0|17
A|NVS|20250728|12:51:55.757088|S|9|116.55|0|9
A|NVS|20250728|12:58:25.446256|S|13|116.53|0|13
A|NVS|20250728|13:06:08.365492|S|10|116.57|0|10
A|NVS|20250728|13:08:05.760113|S|20|116.57|0|20
A|NVS|20250728|15:31:19.382327|S|104|116.19|0|104
A|NVS|20250728|15:40:42.874420|S|22|116.21|0|22
A|NVS|20250728|15:58:54.221796|S|10|116.11|0|10
A|NVS|20250728|15:59:47.619346|S|19|116.15|0|19
A|NVST|20250728|09:39:35.688331|S|100|20.84|0|100
A|NVST|20250728|09:39:35.694290|S|50|20.84|0|50
A|NVST|20250728|10:45:26.385254|S|17|20.91|0|17
A|NVST|20250728|10:48:10.510609|S|100|20.9|0|100
A|NVST|20250728|11:03:12.653449|S|10|20.93|0|10
A|NVST|20250728|11:19:15.187021|S|27|20.89|0|27
A|NVST|20250728|11:39:56.290415|S|29|20.87|0|29
A|NVST|20250728|11:47:30.457621|S|92|20.88|0|92
A|NVST|20250728|11:56:12.737402|S|103|20.9|0|103
A|NVST|20250728|11:56:19.296442|S|41|20.9|0|41
A|NVST|20250728|12:18:32.289848|S|29|20.94|0|29
A|NVST|20250728|12:24:26.158481|S|87|20.93|0|87
A|NVST|20250728|12:42:13.322167|S|120|20.9|0|120
A|NVST|20250728|12:50:56.803568|S|5|20.9|0|5
A|NVST|20250728|12:51:45.602774|S|247|20.89|0|247
A|NVST|20250728|12:51:45.602774|S|198|20.89|0|198
A|NVST|20250728|12:56:10.563922|S|68|20.88|0|68
A|NVST|20250728|12:56:13.603303|S|14|20.88|0|14
A|NVST|20250728|13:20:39.500953|S|10|20.84|0|10
A|NVST|20250728|13:38:00.486452|S|100|20.8|0|100
A|NVST|20250728|13:38:00.486489|S|100|20.8|0|100
A|NVST|20250728|13:38:00.486665|S|14|20.8|0|14
A|NVST|20250728|15:33:28.505016|S|100|20.62|0|100
A|NVST|20250728|15:33:28.505090|S|55|20.62|0|55
A|NVST|20250728|15:52:37.105634|S|100|20.71|0|100
A|NVT|20250728|10:03:30.582673|S|100|78.825|0|100
A|NVT|20250728|10:55:19.186030|S|1|78.74|0|1
A|NVT|20250728|10:56:54.360972|S|100|78.71|0|100
A|NVT|20250728|12:54:36.961096|S|1|78.52|0|1
A|NVT|20250728|14:56:44.962727|S|99|78.83|0|99
A|NVT|20250728|15:00:19.532816|S|50|78.86|0|50
A|NVT|20250728|15:00:19.532907|S|50|78.86|0|50
A|NVT|20250728|15:03:25.187253|S|100|78.89|0|100
A|NVT|20250728|15:03:39.145337|S|100|78.9|0|100
A|NVT|20250728|15:47:02.341132|S|100|78.91|0|100
A|NVT|20250728|15:49:53.481109|S|200|78.88|0|200
A|NVT|20250728|15:49:53.481165|S|200|78.88|0|200
A|NVT|20250728|15:49:53.481255|S|191|78.88|0|191
A|NVT|20250728|15:55:19.744694|S|26|78.95|0|26
A|NVTS|20250728|09:30:08.494332|S|200|9.035|0|200
A|NVTS|20250728|09:30:10.964270|S|200|9.025|0|200
A|NVTS|20250728|09:30:12.555641|S|200|9.03|0|200
A|NVTS|20250728|09:30:14.765185|S|200|9.035|0|200
A|NVTS|20250728|09:30:15.998075|S|200|9.03|0|200
A|NVTS|20250728|09:31:14.093643|S|200|9.12|0|200
A|NVTS|20250728|09:31:22.102459|S|200|9.15|0|200
A|NVTS|20250728|09:31:23.557382|S|200|9.225|0|200
A|NVTS|20250728|09:31:28.238355|S|100|9.265|0|100
A|NVTS|20250728|09:31:38.388878|S|200|9.385|0|200
A|NVTS|20250728|09:31:39.162263|S|100|9.395|0|100
A|NVTS|20250728|09:31:42.444160|S|200|9.38|0|200
A|NVTS|20250728|09:31:50.756851|S|100|9.425|0|100
A|NVTS|20250728|09:32:00.637288|S|200|9.475|0|200
A|NVTS|20250728|09:32:00.660839|S|200|9.46|0|200
A|NVTS|20250728|09:32:02.089987|S|100|9.455|0|100
A|NVTS|20250728|09:32:36.890118|S|200|9.155|0|200
A|NVTS|20250728|09:32:39.918132|S|100|9.135|0|100
A|NVTS|20250728|09:33:10.006977|S|100|9.045|0|100
A|NVTS|20250728|09:33:15.018451|S|100|9.035|0|100
A|NVTS|20250728|09:33:15.018679|S|100|9.035|0|100
A|NVTS|20250728|09:33:17.622479|S|100|9.02|0|100
A|NVTS|20250728|09:33:25.853054|S|200|8.94|0|200
A|NVTS|20250728|09:33:30.611661|S|100|8.905|0|100
A|NVTS|20250728|09:33:30.611755|S|100|8.905|0|100
A|NVTS|20250728|09:33:30.655856|S|200|8.905|0|200
A|NVTS|20250728|09:34:34.778450|S|100|9.04|0|100
A|NVTS|20250728|09:36:05.974291|S|100|9.055|0|100
A|NVTS|20250728|09:36:05.976137|S|100|9.07|0|100
A|NVTS|20250728|09:37:59.859321|S|500|8.95|0|500
A|NVTS|20250728|09:37:59.859765|S|300|8.95|0|300
A|NVTS|20250728|09:40:03.451159|S|100|8.905|0|100
A|NVTS|20250728|09:40:40.776250|S|186|8.815|0|186
A|NVTS|20250728|09:40:40.776320|S|14|8.815|0|14
A|NVTS|20250728|09:45:13.781720|S|200|8.74|0|200
A|NVTS|20250728|09:45:54.764352|S|100|8.8|0|100
A|NVTS|20250728|09:50:04.321231|S|100|8.625|0|100
A|NVTS|20250728|09:50:05.987811|S|100|8.615|0|100
A|NVTS|20250728|09:50:08.370523|S|100|8.605|0|100
A|NVTS|20250728|09:52:27.420901|S|500|8.5|0|500
A|NVTS|20250728|09:53:07.501715|S|200|8.48|0|200
A|NVTS|20250728|09:53:07.502114|S|7|8.48|0|7
A|NVTS|20250728|09:53:07.502114|S|200|8.48|0|200
A|NVTS|20250728|09:55:25.759305|S|100|8.555|0|100
A|NVTS|20250728|09:55:53.734310|S|100|8.535|0|100
A|NVTS|20250728|09:59:21.827141|S|100|8.425|0|100
A|NVTS|20250728|09:59:37.936331|S|100|8.425|0|100
A|NVTS|20250728|10:00:09.770370|S|1000|8.4|0|1000
A|NVTS|20250728|10:05:20.008050|S|200|8.395|0|200
A|NVTS|20250728|10:06:13.946587|S|100|8.465|0|100
A|NVTS|20250728|10:15:56.822609|S|200|8.515|0|200
A|NVTS|20250728|10:19:29.508500|S|14|8.52|0|14
A|NVTS|20250728|10:20:13.183254|S|6|8.53|0|6
A|NVTS|20250728|10:21:28.250703|S|100|8.525|0|100
A|NVTS|20250728|10:23:59.990250|S|100|8.59|0|100
A|NVTS|20250728|10:31:19.476121|S|200|8.595|0|200
A|NVTS|20250728|10:40:32.685999|S|100|8.655|0|100
A|NVTS|20250728|10:40:32.686067|S|100|8.655|0|100
A|NVTS|20250728|10:41:19.596922|S|147|8.675|0|147
A|NVTS|20250728|10:41:19.596922|S|353|8.675|0|353
A|NVTS|20250728|10:46:27.677778|S|200|8.625|0|200
A|NVTS|20250728|10:53:14.033076|S|300|8.635|0|300
A|NVTS|20250728|11:00:20.424935|S|200|8.625|0|200
A|NVTS|20250728|11:00:36.939427|S|200|8.625|0|200
A|NVTS|20250728|11:01:01.670331|S|200|8.575|0|200
A|NVTS|20250728|11:05:30.057897|S|200|8.515|0|200
A|NVTS|20250728|11:07:50.180564|S|100|8.495|0|100
A|NVTS|20250728|11:10:02.265139|S|100|8.52|0|100
A|NVTS|20250728|11:12:12.998324|S|400|8.505|0|400
A|NVTS|20250728|11:19:45.180166|S|200|8.455|0|200
A|NVTS|20250728|11:21:12.467498|S|200|8.435|0|200
A|NVTS|20250728|11:25:25.388739|S|200|8.495|0|200
A|NVTS|20250728|11:26:34.897278|S|200|8.475|0|200
A|NVTS|20250728|11:30:34.050746|S|200|8.525|0|200
A|NVTS|20250728|11:30:42.893426|S|400|8.525|0|400
A|NVTS|20250728|11:40:52.178013|S|200|8.475|0|200
A|NVTS|20250728|11:59:31.417981|S|10|8.51|0|10
A|NVTS|20250728|11:59:31.468915|S|200|8.525|0|200
A|NVTS|20250728|12:21:07.746588|S|7|8.51|0|7
A|NVTS|20250728|12:28:35.385360|S|200|8.515|0|200
A|NVTS|20250728|12:45:04.909504|S|10|8.47|0|10
A|NVTS|20250728|13:18:08.654921|S|200|8.385|0|200
A|NVTS|20250728|13:18:09.613739|S|300|8.395|0|300
A|NVTS|20250728|13:18:16.503651|S|553|8.395|0|553
A|NVTS|20250728|13:18:16.567418|S|300|8.395|0|300
A|NVTS|20250728|13:18:16.576689|S|200|8.395|0|200
A|NVTS|20250728|13:18:34.167077|S|200|8.375|0|200
A|NVTS|20250728|13:19:01.918405|S|200|8.395|0|200
A|NVTS|20250728|13:19:01.919497|S|100|8.395|0|100
A|NVTS|20250728|13:22:55.139273|S|100|8.395|0|100
A|NVTS|20250728|13:22:55.142122|S|100|8.395|0|100
A|NVTS|20250728|13:25:34.161185|S|100|8.365|0|100
A|NVTS|20250728|13:27:40.836586|S|300|8.355|0|300
A|NVTS|20250728|13:28:15.486640|S|100|8.36|0|100
A|NVTS|20250728|13:28:17.255105|S|200|8.365|0|200
A|NVTS|20250728|13:28:17.282971|S|300|8.375|0|300
A|NVTS|20250728|13:29:30.765299|S|200|8.375|0|200
A|NVTS|20250728|13:30:52.253531|S|200|8.395|0|200
A|NVTS|20250728|13:39:06.777433|S|100|8.395|0|100
A|NVTS|20250728|13:42:02.434527|S|200|8.395|0|200
A|NVTS|20250728|13:42:03.229346|S|200|8.395|0|200
A|NVTS|20250728|13:42:03.230054|S|200|8.395|0|200
A|NVTS|20250728|13:42:03.230131|S|200|8.395|0|200
A|NVTS|20250728|13:47:39.788208|S|300|8.405|0|300
A|NVTS|20250728|13:50:06.498096|S|6|8.4|0|6
A|NVTS|20250728|13:52:15.861824|S|100|8.415|0|100
A|NVTS|20250728|13:54:30.468702|S|553|8.415|0|553
A|NVTS|20250728|13:54:30.468702|S|113|8.415|0|113
A|NVTS|20250728|13:54:30.468702|S|200|8.415|0|200
A|NVTS|20250728|13:54:30.468821|S|119|8.415|0|119
A|NVTS|20250728|14:01:31.258743|S|11|8.41|0|11
A|NVTS|20250728|14:02:49.900163|S|1|8.45|0|1
A|NVTS|20250728|14:05:44.527582|S|4|8.44|0|4
A|NVTS|20250728|14:12:48.834764|S|1|8.48|0|1
A|NVTS|20250728|14:24:39.713302|S|400|8.465|0|400
A|NVTS|20250728|14:29:22.182491|S|100|8.475|0|100
A|NVTS|20250728|14:29:31.830837|S|100|8.475|0|100
A|NVTS|20250728|14:29:31.830859|S|100|8.475|0|100
A|NVTS|20250728|14:30:46.868202|S|100|8.485|0|100
A|NVTS|20250728|14:32:59.579313|S|200|8.495|0|200
A|NVTS|20250728|14:40:27.080072|S|100|8.475|0|100
A|NVTS|20250728|14:47:50.019554|S|100|8.495|0|100
A|NVTS|20250728|15:04:04.113228|S|300|8.455|0|300
A|NVTS|20250728|15:10:49.754525|S|400|8.425|0|400
A|NVTS|20250728|15:13:50.100799|S|300|8.425|0|300
A|NVTS|20250728|15:16:45.213922|S|518|8.395|0|518
A|NVTS|20250728|15:16:45.333960|S|100|8.41|0|100
A|NVTS|20250728|15:18:09.022373|S|518|8.405|0|518
A|NVTS|20250728|15:20:50.135305|S|100|8.41|0|100
A|NVTS|20250728|15:24:59.326143|S|300|8.395|0|300
A|NVTS|20250728|15:24:59.326143|S|300|8.395|0|300
A|NVTS|20250728|15:30:13.936984|S|462|8.38|0|462
A|NVTS|20250728|15:30:14.118086|S|500|8.38|0|500
A|NVTS|20250728|15:30:14.118142|S|500|8.38|0|500
A|NVTS|20250728|15:30:14.118225|S|500|8.38|0|500
A|NVTS|20250728|15:30:14.118709|S|500|8.38|0|500
A|NVTS|20250728|15:30:16.612647|S|700|8.375|0|700
A|NVTS|20250728|15:30:38.302160|S|300|8.385|0|300
A|NVTS|20250728|15:30:38.310736|S|300|8.385|0|300
A|NVTS|20250728|15:35:37.006450|S|300|8.38|0|300
A|NVTS|20250728|15:35:45.816307|S|100|8.4|0|100
A|NVTS|20250728|15:36:21.422817|S|100|8.41|0|100
A|NVTS|20250728|15:36:37.472735|S|300|8.415|0|300
A|NVTS|20250728|15:36:37.480357|S|500|8.415|0|500
A|NVTS|20250728|15:39:14.453388|S|300|8.405|0|300
A|NVTS|20250728|15:39:32.318591|S|811|8.405|0|811
A|NVTS|20250728|15:40:50.762750|S|100|8.41|0|100
A|NVTS|20250728|15:41:31.950822|S|400|8.415|0|400
A|NVTS|20250728|15:41:32.011981|S|600|8.415|0|600
A|NVTS|20250728|15:45:41.998304|S|100|8.4|0|100
A|NVTS|20250728|15:46:01.201215|S|811|8.405|0|811
A|NVTS|20250728|15:46:01.201216|S|389|8.405|0|389
A|NVTS|20250728|15:46:05.149654|S|11|8.405|0|11
A|NVTS|20250728|15:47:17.219115|S|12|8.41|0|12
A|NVTS|20250728|15:47:17.219433|S|88|8.41|0|88
A|NVTS|20250728|15:47:17.220838|S|811|8.415|0|811
A|NVTS|20250728|15:47:17.220933|S|811|8.415|0|811
A|NVTS|20250728|15:47:17.221364|S|700|8.415|0|700
A|NVTS|20250728|15:48:01.217840|S|100|8.42|0|100
A|NVTS|20250728|15:48:01.229368|S|100|8.43|0|100
A|NVTS|20250728|15:48:01.305403|S|100|8.44|0|100
A|NVTS|20250728|15:48:01.306860|S|100|8.45|0|100
A|NVTS|20250728|15:49:09.317916|S|811|8.495|0|811
A|NVTS|20250728|15:49:09.317916|S|100|8.495|0|100
A|NVTS|20250728|15:49:09.318011|S|100|8.495|0|100
A|NVTS|20250728|15:49:09.318057|S|100|8.495|0|100
A|NVTS|20250728|15:49:09.318094|S|100|8.495|0|100
A|NVTS|20250728|15:49:09.318146|S|100|8.495|0|100
A|NVTS|20250728|15:51:35.469619|S|400|8.475|0|400
A|NVTS|20250728|15:51:35.470600|S|800|8.475|0|800
A|NVTS|20250728|15:52:20.242745|S|100|8.47|0|100
A|NVTS|20250728|15:54:19.095141|S|811|8.475|0|811
A|NVTS|20250728|15:54:19.095141|S|100|8.475|0|100
A|NVTS|20250728|15:54:19.095142|S|289|8.475|0|289
A|NVTS|20250728|15:54:50.901319|S|100|8.47|0|100
A|NVTS|20250728|15:55:00.121342|S|100|8.48|0|100
A|NVTS|20250728|15:55:31.354483|S|400|8.515|0|400
A|NVTS|20250728|15:55:53.282582|S|400|8.545|0|400
A|NVTS|20250728|15:55:53.288931|S|400|8.545|0|400
A|NVTS|20250728|15:55:53.300058|S|400|8.545|0|400
A|NVTS|20250728|15:56:36.463805|S|400|8.545|0|400
A|NVTS|20250728|15:56:36.471175|S|400|8.545|0|400
A|NVTS|20250728|15:56:36.507090|S|300|8.545|0|300
A|NVTS|20250728|15:56:40.188033|S|100|8.55|0|100
A|NVTS|20250728|15:57:01.470248|S|260|8.545|0|260
A|NVTS|20250728|15:57:01.470248|S|440|8.545|0|440
A|NVTS|20250728|15:57:23.247927|S|100|8.55|0|100
A|NVTS|20250728|15:57:35.457681|S|400|8.565|0|400
A|NVTS|20250728|15:57:40.591627|S|350|8.575|0|350
A|NVTS|20250728|15:57:40.591698|S|350|8.575|0|350
A|NVTS|20250728|15:57:40.591764|S|300|8.575|0|300
A|NVTS|20250728|15:58:50.105575|S|700|8.555|0|700
A|NVTS|20250728|15:58:50.105575|S|400|8.555|0|400
A|NVTS|20250728|15:58:50.106008|S|200|8.555|0|200
A|NVTS|20250728|15:59:11.408016|S|200|8.53|0|200
A|NVTS|20250728|15:59:11.408206|S|100|8.53|0|100
A|NVTS|20250728|15:59:22.043918|S|700|8.555|0|700
A|NVTS|20250728|15:59:22.175101|S|400|8.555|0|400
A|NVTS|20250728|15:59:26.025919|S|200|8.555|0|200
A|NVX|20250728|10:25:49.070550|S|200|1.44|0|200
A|NVX|20250728|10:25:49.070844|S|158|1.44|0|158
A|NVX|20250728|10:25:49.071814|S|5|1.44|0|5
A|NVX|20250728|11:16:51.931182|S|200|1.43|0|200
A|NVX|20250728|11:16:51.931242|S|120|1.43|0|120
A|NWBI|20250728|09:51:28.358098|S|49|12.59|0|49
A|NWBI|20250728|10:38:34.438761|S|211|12.58|0|211
A|NWBI|20250728|10:49:57.079841|S|100|12.61|0|100
A|NWBI|20250728|10:49:57.079955|S|92|12.61|0|92
A|NWBI|20250728|10:58:30.906486|S|1|12.6|0|1
A|NWBI|20250728|11:51:04.525371|S|100|12.58|0|100
A|NWBI|20250728|12:02:31.322501|S|100|12.6|0|100
A|NWBI|20250728|12:03:37.970731|S|100|12.62|0|100
A|NWBI|20250728|12:12:44.450662|S|100|12.64|0|100
A|NWBI|20250728|12:36:49.661368|S|36|12.64|0|36
A|NWBI|20250728|12:42:49.324381|S|100|12.63|0|100
A|NWBI|20250728|13:12:07.074598|S|100|12.63|0|100
A|NWBI|20250728|13:15:47.250412|S|100|12.62|0|100
A|NWBI|20250728|13:24:29.593015|S|100|12.625|0|100
A|NWBI|20250728|13:25:12.128217|S|100|12.63|0|100
A|NWBI|20250728|13:31:51.860459|S|100|12.64|0|100
A|NWBI|20250728|13:42:36.707430|S|100|12.64|0|100
A|NWBI|20250728|13:46:53.462197|S|110|12.675|0|110
A|NWBI|20250728|14:05:09.035696|S|14|12.64|0|14
A|NWBI|20250728|14:33:35.174083|S|40|12.65|0|40
A|NWBI|20250728|15:14:31.631190|S|2|12.71|0|2
A|NWBI|20250728|15:14:31.631444|S|8|12.71|0|8
A|NWBI|20250728|15:54:10.021930|S|100|12.68|0|100
A|NWBI|20250728|15:59:02.326602|S|100|12.68|0|100
A|NWE|20250728|09:36:40.442844|S|3|52.21|0|3
A|NWE|20250728|09:37:25.072175|S|4|52.21|0|4
A|NWE|20250728|09:37:25.072195|S|2|52.21|0|2
A|NWE|20250728|09:37:25.072444|S|35|52.21|0|35
A|NWE|20250728|10:24:13.284508|S|4|52.36|0|4
A|NWE|20250728|10:24:13.284589|S|29|52.35|0|29
A|NWE|20250728|13:11:05.216962|S|2|52.2|0|2
A|NWE|20250728|15:54:30.861542|S|1|52.09|0|1
A|NWE|20250728|15:55:03.034962|S|69|52.13|0|69
A|NWE|20250728|15:55:03.035028|S|69|52.12|0|69
A|NWE|20250728|15:55:54.775967|S|22|52.13|0|22
A|NWG|20250728|11:39:37.471098|S|400|13.885|0|400
A|NWG|20250728|12:59:57.304522|S|100|13.865|0|100
A|NWG|20250728|13:24:31.392381|S|100|13.855|0|100
A|NWG|20250728|15:30:04.776577|S|10|13.83|0|10
A|NWG|20250728|15:47:51.548093|S|20|13.86|0|20
A|NWL|20250728|10:53:27.920559|S|370|6.22|0|370
A|NWL|20250728|11:16:55.483450|S|312|6.21|0|312
A|NWL|20250728|11:42:10.619887|S|100|6.215|0|100
A|NWL|20250728|12:02:08.878007|S|100|6.235|0|100
A|NWL|20250728|12:07:34.492154|S|100|6.245|0|100
A|NWL|20250728|12:27:14.130979|S|100|6.23|0|100
A|NWL|20250728|12:41:52.640390|S|100|6.22|0|100
A|NWL|20250728|13:03:07.003477|S|8|6.165|0|8
A|NWL|20250728|13:15:13.326373|S|73|6.15|0|73
A|NWL|20250728|13:15:13.326401|S|27|6.15|0|27
A|NWL|20250728|14:00:03.356962|S|100|6.1|0|100
A|NWL|20250728|14:00:03.362890|S|100|6.1|0|100
A|NWL|20250728|14:01:58.050825|S|100|6.115|0|100
A|NWL|20250728|14:19:14.477553|S|100|6.125|0|100
A|NWL|20250728|14:22:17.149570|S|100|6.125|0|100
A|NWL|20250728|14:34:02.750383|S|100|6.145|0|100
A|NWL|20250728|14:48:17.622763|S|100|6.145|0|100
A|NWL|20250728|14:57:48.854012|S|100|6.14|0|100
A|NWL|20250728|15:06:32.035929|S|100|6.115|0|100
A|NWL|20250728|15:28:43.042255|S|100|6.135|0|100
A|NWL|20250728|15:50:00.098015|S|100|6.14|0|100
A|NWN|20250728|10:13:33.512885|S|2|40.57|0|2
A|NWN|20250728|10:13:33.513258|S|3|40.57|0|3
A|NWN|20250728|12:35:17.645265|S|106|40.54|0|106
A|NWN|20250728|12:35:17.645265|S|85|40.54|0|85
A|NWN|20250728|12:56:13.945509|S|26|40.51|0|26
A|NWN|20250728|12:56:13.945569|S|27|40.51|0|27
A|NWN|20250728|14:53:58.423410|S|5|40.59|0|5
A|NWN|20250728|15:35:31.235192|S|1|40.57|0|1
A|NWN|20250728|15:43:55.868051|S|84|40.58|0|84
A|NWN|20250728|15:48:06.249178|S|14|40.58|0|14
A|NWN|20250728|15:52:00.915881|S|84|40.51|0|84
A|NWPX|20250728|12:48:17.050197|S|1|42.02|0|1
A|NWS|20250728|09:40:21.191234|S|1|33.62|0|1
A|NWS|20250728|09:40:21.191234|S|1|33.62|0|1
A|NWS|20250728|09:57:40.403007|S|2|33.65|0|2
A|NWS|20250728|09:57:40.403007|S|3|33.65|0|3
A|NWS|20250728|09:57:40.403008|S|1|33.65|0|1
A|NWS|20250728|10:00:09.773434|S|5|33.68|0|5
A|NWS|20250728|10:34:31.342735|S|4|33.68|0|4
A|NWS|20250728|10:36:09.827385|S|1|33.68|0|1
A|NWS|20250728|10:39:27.708714|S|4|33.7|0|4
A|NWS|20250728|11:39:47.854286|S|3|33.66|0|3
A|NWS|20250728|11:39:47.854286|S|7|33.66|0|7
A|NWS|20250728|15:54:10.020697|S|100|33.71|0|100
A|NWS|20250728|15:55:07.804936|S|2|33.71|0|2
A|NWSA|20250728|10:39:40.681209|S|2|29.47|0|2
A|NWSA|20250728|11:08:48.222190|S|10|29.43|0|10
A|NWSA|20250728|11:16:04.478657|S|1|29.43|0|1
A|NWSA|20250728|11:16:04.478796|S|1|29.43|0|1
A|NWSA|20250728|12:56:40.687961|S|1|29.445|0|1
A|NWSA|20250728|14:25:22.787717|S|25|29.335|0|25
A|NWTG|20250728|11:38:05.801023|S|100|1.88|0|100
A|NWTG|20250728|11:51:58.713694|S|100|1.94|0|100
A|NWTG|20250728|12:09:07.445441|S|88|1.93|0|88
A|NWTG|20250728|12:09:07.445466|S|12|1.93|0|12
A|NWTG|20250728|13:41:11.764526|S|100|1.95|0|100
A|NWTG|20250728|15:12:05.413136|S|100|1.94|0|100
A|NX|20250728|09:40:07.688601|S|200|19.75|0|200
A|NXDR|20250728|10:33:39.030882|S|18|1.88|0|18
A|NXDR|20250728|10:33:59.631030|S|20|1.88|0|20
A|NXDR|20250728|10:34:13.726584|S|62|1.88|0|62
A|NXDR|20250728|10:34:13.726584|S|100|1.88|0|100
A|NXDR|20250728|12:33:51.860405|S|40|1.85|0|40
A|NXDR|20250728|12:34:00.357703|S|60|1.85|0|60
A|NXDR|20250728|12:58:35.718460|S|100|1.85|0|100
A|NXDR|20250728|13:34:26.193859|S|100|1.86|0|100
A|NXDR|20250728|14:11:18.124179|S|100|1.86|0|100
A|NXDR|20250728|14:18:55.918710|S|100|1.89|0|100
A|NXDR|20250728|14:18:56.298816|S|100|1.9|0|100
A|NXDR|20250728|14:20:57.667241|S|100|1.91|0|100
A|NXDR|20250728|14:21:07.045670|S|1465|1.92|0|1465
A|NXDR|20250728|14:21:07.045761|S|136|1.92|0|136
A|NXDR|20250728|14:21:54.336741|E|100|1.91|0|100
A|NXDR|20250728|14:23:23.661422|S|100|1.92|0|100
A|NXDR|20250728|14:24:00.855027|S|100|1.92|0|100
A|NXDR|20250728|14:25:09.365748|S|26|1.91|0|26
A|NXDR|20250728|14:25:09.365761|S|74|1.91|0|74
A|NXDR|20250728|14:27:10.852739|S|825|1.905|0|825
A|NXDR|20250728|14:31:03.842592|S|100|1.9|0|100
A|NXE|20250728|09:54:00.088509|S|100|7.03|0|100
A|NXE|20250728|09:54:00.088509|S|100|7.03|0|100
A|NXE|20250728|09:54:00.089011|S|400|7.03|0|400
A|NXE|20250728|11:57:16.452829|S|200|7.05|0|200
A|NXE|20250728|12:39:26.961722|S|38|7.015|0|38
A|NXE|20250728|13:25:57.336851|S|100|7.05|0|100
A|NXE|20250728|13:25:57.336852|S|200|7.05|0|200
A|NXE|20250728|13:25:57.336852|S|300|7.05|0|300
A|NXE|20250728|13:39:13.935417|S|100|7.06|0|100
A|NXE|20250728|14:07:45.380625|S|100|7.07|0|100
A|NXE|20250728|14:37:49.883851|S|100|7.075|0|100
A|NXE|20250728|14:42:31.910483|S|100|7.1|0|100
A|NXE|20250728|14:42:31.910483|S|200|7.1|0|200
A|NXE|20250728|14:53:50.030072|S|90|7.135|0|90
A|NXE|20250728|15:10:38.849591|S|100|7.11|0|100
A|NXE|20250728|15:13:34.180891|S|100|7.115|0|100
A|NXE|20250728|15:17:34.474828|S|200|7.1|0|200
A|NXE|20250728|15:22:39.891336|S|200|7.105|0|200
A|NXE|20250728|15:26:13.885250|S|200|7.095|0|200
A|NXE|20250728|15:29:58.957080|S|100|7.1|0|100
A|NXE|20250728|15:31:02.437360|S|100|7.1|0|100
A|NXE|20250728|15:34:54.589662|S|100|7.105|0|100
A|NXE|20250728|15:47:29.642002|S|400|7.11|0|400
A|NXE|20250728|15:54:57.913838|S|19|7.14|0|19
A|NXE|20250728|15:57:35.597619|S|100|7.14|0|100
A|NXE|20250728|15:58:34.886348|S|100|7.145|0|100
A|NXE|20250728|15:58:56.604375|S|100|7.145|0|100
A|NXE|20250728|15:58:58.686753|S|200|7.15|0|200
A|NXE|20250728|15:58:58.686753|S|200|7.15|0|200
A|NXE|20250728|15:58:58.686753|S|400|7.15|0|400
A|NXE|20250728|15:59:19.037423|S|100|7.145|0|100
A|NXE|20250728|15:59:26.835473|S|100|7.145|0|100
A|NXE|20250728|15:59:33.873023|S|100|7.145|0|100
A|NXJ|20250728|12:39:09.919557|S|100|11.09|0|100
A|NXJ|20250728|13:27:25.999595|S|100|11.07|0|100
A|NXJ|20250728|14:04:55.936374|S|100|11.075|0|100
A|NXJ|20250728|14:27:45.762880|S|100|11.075|0|100
A|NXJ|20250728|14:27:45.763449|S|140|11.075|0|140
A|NXJ|20250728|14:27:45.767439|S|100|11.08|0|100
A|NXPI|20250728|09:39:24.933224|S|13|226.09|0|13
A|NXPI|20250728|10:14:37.417198|S|100|227.345|0|100
A|NXPI|20250728|10:53:16.091847|S|1|226.71|0|1
A|NXPI|20250728|10:56:22.670535|S|1|226.71|0|1
A|NXPI|20250728|11:19:45.602108|S|1|226.67|0|1
A|NXPI|20250728|11:34:54.087259|S|5|226.89|0|5
A|NXPI|20250728|11:54:24.028048|S|1|226.92|0|1
A|NXPI|20250728|12:00:00.834611|S|1|226.92|0|1
A|NXPI|20250728|12:21:21.757984|S|10|227.71|0|10
A|NXPI|20250728|12:21:21.757984|S|13|227.71|0|13
A|NXPI|20250728|12:40:29.048573|S|1|227.17|0|1
A|NXPI|20250728|13:00:45.037137|S|1|226.85|0|1
A|NXPI|20250728|13:06:11.785741|S|4|227.06|0|4
A|NXPI|20250728|13:38:53.976700|E|1|226.59|0|1
A|NXPI|20250728|13:38:53.976841|S|1|226.59|0|1
A|NXPI|20250728|13:38:54.078910|S|1|226.59|0|1
A|NXPI|20250728|13:56:50.123844|S|13|226.98|0|13
A|NXPI|20250728|15:31:58.278394|S|1|227.92|0|1
A|NXPI|20250728|15:34:58.493430|S|25|227.8|0|25
A|NXPI|20250728|15:35:46.025678|S|1|227.86|0|1
A|NXPI|20250728|15:50:14.178304|S|5|227.98|0|5
A|NXPI|20250728|15:50:57.520834|S|32|227.82|0|32
A|NXPI|20250728|15:55:03.193034|S|100|227.98|0|100
A|NXPI|20250728|15:58:24.934283|S|1|228.43|0|1
A|NXRT|20250728|12:25:36.070494|S|5|33.67|0|5
A|NXRT|20250728|15:04:58.774562|S|18|33.18|0|18
A|NXRT|20250728|15:39:46.217345|S|64|33.1|0|64
A|NXRT|20250728|15:39:46.217389|S|36|33.1|0|36
A|NXST|20250728|10:11:57.115055|S|5|188.42|0|5
A|NXST|20250728|10:12:29.304404|S|1|188.41|0|1
A|NXST|20250728|10:16:14.357548|S|16|188.51|0|16
A|NXST|20250728|10:16:31.681254|S|9|188.25|0|9
A|NXST|20250728|10:16:31.681254|S|8|188.14|0|8
A|NXST|20250728|10:16:51.078433|S|8|188.15|0|8
A|NXST|20250728|10:43:36.663912|S|4|188.88|0|4
A|NXST|20250728|11:08:24.059208|S|1|188.85|0|1
A|NXST|20250728|11:14:38.494934|S|2|189.13|0|2
A|NXST|20250728|11:15:43.689103|S|2|189.13|0|2
A|NXST|20250728|11:25:13.578121|S|2|188.75|0|2
A|NXST|20250728|11:28:41.963642|S|8|188.82|0|8
A|NXST|20250728|11:28:46.977468|S|5|188.82|0|5
A|NXST|20250728|11:28:51.352633|S|7|188.92|0|7
A|NXST|20250728|11:38:42.042093|S|9|189.41|0|9
A|NXST|20250728|11:43:42.252399|S|2|189.13|0|2
A|NXST|20250728|11:46:18.637101|S|4|189.26|0|4
A|NXST|20250728|11:46:55.252041|S|2|189.26|0|2
A|NXST|20250728|11:46:55.252041|S|4|189.26|0|4
A|NXST|20250728|11:54:48.710984|S|1|189.85|0|1
A|NXST|20250728|12:07:16.647587|S|2|190.62|0|2
A|NXST|20250728|12:11:22.212237|S|1|190.8|0|1
A|NXST|20250728|12:11:22.212237|S|4|190.8|0|4
A|NXST|20250728|12:12:08.666015|S|1|190.8|0|1
A|NXST|20250728|12:13:48.742026|S|4|190.8|0|4
A|NXST|20250728|12:13:48.742027|S|3|190.8|0|3
A|NXST|20250728|12:24:18.204772|S|1|191.13|0|1
A|NXST|20250728|12:24:50.278275|S|3|191.13|0|3
A|NXST|20250728|12:24:50.278275|S|3|191.13|0|3
A|NXST|20250728|12:41:50.845820|S|1|191.13|0|1
A|NXST|20250728|13:00:43.960081|S|4|191|0|4
A|NXST|20250728|15:40:18.869833|S|23|190.29|0|23
A|NXST|20250728|15:40:39.959174|S|8|190.3|0|8
A|NXST|20250728|15:42:09.423183|S|8|190.34|0|8
A|NXST|20250728|15:42:17.112969|S|4|190.4|0|4
A|NXST|20250728|15:42:17.112969|S|3|190.4|0|3
A|NXST|20250728|15:43:05.870699|S|6|190.41|0|6
A|NXST|20250728|15:43:05.870699|S|6|190.41|0|6
A|NXT|20250728|10:30:51.243723|S|100|64.75|0|100
A|NXT|20250728|10:34:25.281990|S|1|64.54|0|1
A|NXT|20250728|10:37:50.712135|S|168|64.32|0|168
A|NXT|20250728|10:54:44.994113|S|1|64.57|0|1
A|NXT|20250728|11:36:13.110582|S|100|64.94|0|100
A|NXT|20250728|12:14:56.945128|S|6|64.95|0|6
A|NXT|20250728|12:16:10.159518|S|186|65.01|0|186
A|NXT|20250728|12:17:50.309891|S|100|65.05|0|100
A|NXT|20250728|14:07:01.486073|S|5|65.26|0|5
A|NXT|20250728|14:07:01.486073|S|3|65.26|0|3
A|NXT|20250728|14:48:13.954927|S|2|64.98|0|2
A|NXT|20250728|15:01:30.353332|S|22|65.06|0|22
A|NXT|20250728|15:40:37.583022|S|56|65.16|0|56
A|NXT|20250728|15:47:23.026489|S|2|65.28|0|2
A|NXT|20250728|15:48:22.632081|S|163|65.33|0|163
A|NXT|20250728|15:55:00.581778|S|79|65.145|0|79
A|NXT|20250728|15:56:10.053570|S|7|65.33|0|7
A|NXXT|20250728|11:57:24.521652|S|80|1.65|0|80
A|NXXT|20250728|12:09:47.078043|S|70|1.65|0|70
A|NYMT|20250728|11:20:42.983604|S|132|6.89|0|132
A|NYMT|20250728|11:53:40.130237|S|100|6.89|0|100
A|NYMT|20250728|12:28:04.285877|S|100|6.91|0|100
A|NYMT|20250728|12:36:50.707995|S|100|6.9|0|100
A|NYMT|20250728|12:43:56.100316|S|100|6.89|0|100
A|NYMT|20250728|12:52:29.573586|S|100|6.89|0|100
A|NYMT|20250728|13:10:40.806714|S|100|6.89|0|100
A|NYMT|20250728|13:49:11.648292|S|77|6.86|0|77
A|NYMT|20250728|13:49:11.648317|S|23|6.86|0|23
A|NYMT|20250728|14:14:01.572198|S|19|6.8|0|19
A|NYMT|20250728|14:14:01.572315|S|81|6.8|0|81
A|NYMT|20250728|14:18:33.473495|S|20|6.795|0|20
A|NYMT|20250728|14:44:18.978204|S|100|6.8|0|100
A|NYMT|20250728|15:00:45.501664|S|75|6.82|0|75
A|NYT|20250728|09:46:10.292921|S|14|52.505|0|14
A|NYT|20250728|09:47:55.013022|S|100|52.355|0|100
A|NYT|20250728|10:59:43.425417|S|16|52.17|0|16
A|NYT|20250728|11:20:42.753480|S|100|52.09|0|100
A|NYT|20250728|12:26:32.604208|S|231|52.22|0|231
A|NYT|20250728|12:27:59.171464|S|10|52.19|0|10
A|NYT|20250728|12:28:07.204976|S|37|52.19|0|37
A|NYT|20250728|12:36:37.629629|S|100|52.2|0|100
A|NYT|20250728|12:36:37.629629|S|218|52.2|0|218
A|NYT|20250728|14:53:16.530539|S|32|52.1|0|32
A|NYT|20250728|15:01:29.287162|S|5|52.05|0|5
A|NYT|20250728|15:11:03.346854|S|50|52.07|0|50
A|NYT|20250728|15:11:03.347020|S|50|52.07|0|50
A|NYT|20250728|15:39:08.735445|S|25|52.01|0|25
A|NYT|20250728|15:39:08.735606|S|26|52.01|0|26
A|NYT|20250728|15:41:05.435914|S|71|52.01|0|71
A|NYT|20250728|15:48:27.099453|S|88|51.98|0|88
A|NYT|20250728|15:48:27.099453|S|100|51.98|0|100
A|NYT|20250728|15:51:15.307848|S|23|51.99|0|23
A|NYT|20250728|15:51:15.307878|S|211|51.99|0|211
A|NYT|20250728|15:51:15.307888|S|3|51.99|0|3
A|NYT|20250728|15:51:22.715756|S|50|51.97|0|50
A|NYT|20250728|15:56:07.854631|S|150|52.03|0|150
A|NYT|20250728|15:57:46.544278|S|200|52.045|0|200
A|NZF|20250728|11:58:32.083440|S|100|11.655|0|100
A|O|20250728|09:31:03.984727|S|100|57.78|0|100
A|O|20250728|09:55:51.638416|S|1|57.43|0|1
A|O|20250728|10:36:49.733560|S|1|57.53|0|1
A|O|20250728|10:43:11.451230|S|100|57.54|0|100
A|O|20250728|10:44:57.153287|S|100|57.645|0|100
A|O|20250728|11:11:58.768668|S|17|57.62|0|17
A|O|20250728|11:17:02.008503|S|100|57.685|0|100
A|O|20250728|11:17:29.184520|S|100|57.665|0|100
A|O|20250728|11:20:22.867762|S|100|57.665|0|100
A|O|20250728|13:26:58.058728|S|25|57.315|0|25
A|O|20250728|15:10:03.415697|S|100|57|0|100
A|O|20250728|15:47:23.819148|S|100|56.985|0|100
A|O|20250728|15:50:15.692171|S|40|57.02|0|40
A|O|20250728|15:54:31.040051|S|126|56.965|0|126
A|O|20250728|15:54:31.040245|S|200|56.965|0|200
A|O|20250728|15:54:47.384684|S|200|56.975|0|200
A|O|20250728|15:54:47.419979|S|200|56.975|0|200
A|O|20250728|15:56:00.087260|S|19|56.9|0|19
A|O|20250728|15:56:48.906127|S|100|56.865|0|100
A|O|20250728|15:58:19.072724|S|64|56.86|0|64
A|O|20250728|15:58:19.072898|S|36|56.86|0|36
A|O|20250728|15:59:02.453752|S|100|56.88|0|100
A|O|20250728|15:59:21.380695|S|25|56.89|0|25
A|O|20250728|15:59:26.557539|S|100|56.88|0|100
A|O|20250728|15:59:28.556423|S|25|56.88|0|25
A|OABI|20250728|15:05:56.964493|S|1|2.08|0|1
A|OBDC|20250728|09:30:01.891122|S|100|14.805|0|100
A|OBDC|20250728|09:30:01.891139|S|100|14.805|0|100
A|OBDC|20250728|09:30:02.387788|S|100|14.81|0|100
A|OBDC|20250728|09:33:08.515413|S|135|14.835|0|135
A|OBDC|20250728|09:59:10.632756|S|4|14.79|0|4
A|OBDC|20250728|09:59:10.632757|S|4|14.79|0|4
A|OBDC|20250728|09:59:10.632757|S|1|14.79|0|1
A|OBDC|20250728|09:59:10.632757|S|5|14.79|0|5
A|OBDC|20250728|11:34:27.409382|S|1|14.67|0|1
A|OBDC|20250728|12:03:23.710785|S|100|14.67|0|100
A|OBDC|20250728|12:35:52.247245|S|100|14.65|0|100
A|OBDC|20250728|12:44:06.851417|S|100|14.64|0|100
A|OBDC|20250728|12:51:42.563506|S|100|14.65|0|100
A|OBDC|20250728|13:07:50.174662|S|1|14.65|0|1
A|OBDC|20250728|13:27:24.446809|S|2|14.63|0|2
A|OBDC|20250728|13:27:24.446809|S|100|14.63|0|100
A|OBDC|20250728|13:29:12.438980|S|400|14.625|0|400
A|OBDC|20250728|13:39:11.722372|S|100|14.65|0|100
A|OBDC|20250728|13:53:46.292467|S|100|14.66|0|100
A|OBDC|20250728|14:03:28.611749|S|200|14.665|0|200
A|OBDC|20250728|14:15:54.353368|S|67|14.67|0|67
A|OBDC|20250728|14:24:40.833995|S|100|14.67|0|100
A|OBDC|20250728|14:44:53.975584|S|100|14.66|0|100
A|OBDC|20250728|15:00:15.640788|S|100|14.64|0|100
A|OBDC|20250728|15:02:10.001054|S|100|14.64|0|100
A|OBDC|20250728|15:58:50.112777|S|31|14.61|0|31
A|OBE|20250728|09:30:00.179133|S|2679|5.86|57247|1271
A|OBE|20250728|09:30:04.261014|S|19|5.92|0|19
A|OBE|20250728|09:31:18.486402|S|100|5.92|0|100
A|OBE|20250728|09:31:21.525784|S|100|5.95|0|100
A|OBE|20250728|09:31:21.525784|S|100|5.96|0|100
A|OBE|20250728|09:31:56.768355|S|100|5.96|0|100
A|OBE|20250728|09:33:03.216956|S|100|5.98|0|100
A|OBE|20250728|09:39:46.944185|S|200|5.98|0|200
A|OBE|20250728|09:39:46.944185|S|100|5.98|0|100
A|OBE|20250728|09:40:12.581320|S|100|5.98|0|100
A|OBE|20250728|09:42:36.344051|S|100|5.98|0|100
A|OBE|20250728|09:46:19.075582|S|8|5.99|0|8
A|OBE|20250728|09:49:02.674524|S|100|5.97|0|100
A|OBE|20250728|09:49:04.193975|S|100|5.97|0|100
A|OBE|20250728|09:51:17.375282|S|10|5.98|0|10
A|OBE|20250728|10:02:54.408218|S|100|5.96|0|100
A|OBE|20250728|10:04:07.313922|S|47|5.97|0|47
A|OBE|20250728|10:05:02.917215|S|78|5.98|0|78
A|OBE|20250728|10:05:02.917634|S|78|5.985|0|78
A|OBE|20250728|10:06:04.926845|S|58|5.99|0|58
A|OBE|20250728|10:12:31.376672|S|450|6|0|450
A|OBE|20250728|10:12:31.376672|S|100|6|0|100
A|OBE|20250728|10:13:34.339490|S|700|6.04|0|700
A|OBE|20250728|10:13:34.339761|S|900|6.04|0|900
A|OBE|20250728|10:14:58.748335|S|100|6.02|0|100
A|OBE|20250728|10:16:23.087475|S|100|5.99|0|100
A|OBE|20250728|10:16:46.238795|S|100|5.99|0|100
A|OBE|20250728|10:16:46.239049|S|100|6|0|100
A|OBE|20250728|10:16:46.239049|S|100|6|0|100
A|OBE|20250728|10:18:09.322104|S|100|6.02|0|100
A|OBE|20250728|10:40:08.161401|S|1|5.93|0|1
A|OBE|20250728|10:40:08.161401|S|49|5.93|0|49
A|OBE|20250728|10:45:33.706055|S|100|5.94|0|100
A|OBE|20250728|10:48:13.785276|S|100|5.95|0|100
A|OBE|20250728|10:48:40.799477|S|200|5.96|0|200
A|OBE|20250728|10:51:07.457665|S|100|5.97|0|100
A|OBE|20250728|10:54:06.738934|S|97|5.98|0|97
A|OBE|20250728|10:54:06.738945|S|3|5.98|0|3
A|OBE|20250728|10:54:11.905295|S|2|6|0|2
A|OBE|20250728|11:00:07.232569|S|100|6.01|0|100
A|OBE|20250728|11:00:18.066435|S|100|6.01|0|100
A|OBE|20250728|11:09:51.701176|S|100|5.96|0|100
A|OBE|20250728|11:10:01.329823|S|200|5.98|0|200
A|OBE|20250728|11:10:01.329823|S|10|5.98|0|10
A|OBE|20250728|11:10:01.626155|S|100|5.99|0|100
A|OBE|20250728|11:10:01.626155|S|81|5.99|0|81
A|OBE|20250728|11:17:03.577368|S|100|5.99|0|100
A|OBE|20250728|11:20:20.733762|S|1|6|0|1
A|OBE|20250728|11:29:02.311687|S|100|5.99|0|100
A|OBE|20250728|11:44:45.742927|S|100|5.97|0|100
A|OBE|20250728|11:49:13.615930|S|82|5.97|0|82
A|OBE|20250728|11:59:42.921945|S|1|5.98|0|1
A|OBE|20250728|12:02:54.209153|S|87|5.99|0|87
A|OBE|20250728|12:07:08.667322|S|1|5.98|0|1
A|OBE|20250728|12:10:28.089936|S|100|5.98|0|100
A|OBE|20250728|12:16:44.536176|S|1|5.98|0|1
A|OBE|20250728|12:16:44.536176|S|21|5.98|0|21
A|OBE|20250728|12:18:45.457693|S|20|5.97|0|20
A|OBE|20250728|12:26:23.552270|S|100|5.96|0|100
A|OBE|20250728|12:26:53.567444|S|100|5.96|0|100
A|OBE|20250728|12:26:53.663474|S|200|5.96|0|200
A|OBE|20250728|12:28:20.029815|S|38|5.95|0|38
A|OBE|20250728|12:33:03.459700|S|6|5.96|0|6
A|OBE|20250728|12:34:00.959884|S|200|5.97|0|200
A|OBE|20250728|12:40:05.457061|S|100|5.96|0|100
A|OBE|20250728|12:44:14.761700|S|200|5.97|0|200
A|OBE|20250728|12:44:14.761701|S|21|5.97|0|21
A|OBE|20250728|12:52:35.029788|S|10|5.96|0|10
A|OBE|20250728|12:55:38.494216|S|100|5.96|0|100
A|OBE|20250728|12:55:38.494216|S|400|5.96|0|400
A|OBE|20250728|13:00:51.164104|S|200|5.94|0|200
A|OBE|20250728|13:00:51.164733|S|200|5.94|0|200
A|OBE|20250728|13:06:00.991340|S|100|5.95|0|100
A|OBE|20250728|13:06:00.991357|S|10|5.95|0|10
A|OBE|20250728|13:06:11.561329|S|74|5.95|0|74
A|OBE|20250728|13:13:56.302906|S|1|5.955|0|1
A|OBE|20250728|13:15:51.801206|S|400|5.95|0|400
A|OBE|20250728|13:15:51.801206|S|21|5.95|0|21
A|OBE|20250728|13:26:09.445462|S|100|5.93|0|100
A|OBE|20250728|13:47:03.620067|S|100|5.94|0|100
A|OBE|20250728|13:47:03.620067|S|100|5.94|0|100
A|OBE|20250728|13:47:03.620111|S|10|5.94|0|10
A|OBE|20250728|13:47:46.419208|S|100|5.95|0|100
A|OBE|20250728|13:47:47.962257|S|100|5.95|0|100
A|OBE|20250728|13:47:47.981084|S|79|5.95|0|79
A|OBE|20250728|13:47:47.981105|S|21|5.95|0|21
A|OBE|20250728|13:49:18.221361|S|1200|5.96|0|1200
A|OBE|20250728|13:49:18.221391|S|1200|5.96|0|1200
A|OBE|20250728|13:49:18.221391|S|4800|5.96|0|4800
A|OBE|20250728|13:49:18.221392|S|100|5.96|0|100
A|OBE|20250728|13:49:18.221410|S|100|5.96|0|100
A|OBE|20250728|13:49:18.221410|S|200|5.96|0|200
A|OBE|20250728|13:49:18.221594|S|1000|5.96|0|1000
A|OBE|20250728|13:49:18.221609|S|2461|5.96|0|2461
A|OBE|20250728|13:49:18.221727|S|1885|5.96|0|1885
A|OBE|20250728|13:49:18.221736|S|1131|5.96|0|1131
A|OBE|20250728|13:49:20.969165|S|100|5.96|0|100
A|OBE|20250728|13:49:24.445177|S|200|5.96|0|200
A|OBE|20250728|13:49:24.445194|S|1200|5.96|0|1200
A|OBE|20250728|13:49:24.445195|S|1200|5.96|0|1200
A|OBE|20250728|13:49:24.445215|S|2668|5.96|0|2668
A|OBE|20250728|13:49:24.445260|S|143|5.96|0|143
A|OBE|20250728|13:49:24.445284|S|3986|5.96|0|3986
A|OBE|20250728|13:49:58.712633|S|21|5.95|0|21
A|OBE|20250728|14:12:34.845797|S|100|5.95|0|100
A|OBE|20250728|14:12:34.845797|S|21|5.95|0|21
A|OBE|20250728|14:12:34.845797|S|500|5.95|0|500
A|OBE|20250728|14:12:34.845798|S|100|5.95|0|100
A|OBE|20250728|14:15:00.967198|S|95|5.95|0|95
A|OBE|20250728|14:15:27.420710|S|100|5.95|0|100
A|OBE|20250728|14:24:12.053440|S|100|5.98|0|100
A|OBE|20250728|14:24:12.074533|S|100|5.98|0|100
A|OBE|20250728|14:31:42.034896|S|38|5.98|0|38
A|OBE|20250728|14:53:12.954357|S|100|5.98|0|100
A|OBE|20250728|14:53:12.954357|S|100|5.98|0|100
A|OBE|20250728|14:53:12.954358|S|21|5.98|0|21
A|OBE|20250728|15:10:33.559511|S|36|5.97|0|36
A|OBE|20250728|15:10:33.559511|S|130|5.965|0|130
A|OBE|20250728|15:11:53.481850|S|10|5.97|0|10
A|OBE|20250728|15:16:37.334724|S|21|5.97|0|21
A|OBE|20250728|15:18:13.076369|S|21|5.97|0|21
A|OBE|20250728|15:18:13.096319|S|200|5.97|0|200
A|OBE|20250728|15:18:28.124140|S|100|5.97|0|100
A|OBE|20250728|15:30:55.849495|S|83|5.98|0|83
A|OBE|20250728|15:30:55.855217|S|100|5.99|0|100
A|OBE|20250728|15:30:55.855891|S|100|5.99|0|100
A|OBE|20250728|15:34:55.565779|S|100|5.99|0|100
A|OBE|20250728|15:35:39.355431|S|100|5.99|0|100
A|OBE|20250728|15:36:05.276898|S|100|5.99|0|100
A|OBE|20250728|15:36:05.277650|S|200|5.995|0|200
A|OBE|20250728|15:36:09.343913|S|100|6|0|100
A|OBE|20250728|15:36:09.343913|S|5|6|0|5
A|OBE|20250728|15:37:28.593277|S|5|6.01|0|5
A|OBE|20250728|15:40:06.658183|S|8|6.01|0|8
A|OBE|20250728|15:40:06.680766|S|200|6.01|0|200
A|OBE|20250728|15:40:06.680980|S|100|6.01|0|100
A|OBE|20250728|15:40:06.680980|S|100|6.01|0|100
A|OBE|20250728|15:45:31.233986|S|100|6.01|0|100
A|OBE|20250728|15:46:01.142672|S|200|6.01|0|200
A|OBE|20250728|15:46:01.148330|S|100|6.02|0|100
A|OBE|20250728|15:46:02.257870|S|100|6.02|0|100
A|OBE|20250728|15:46:02.257870|S|55|6.02|0|55
A|OBE|20250728|15:50:42.443337|S|100|6.03|0|100
A|OBE|20250728|15:51:58.700093|S|40|6.04|0|40
A|OBE|20250728|15:51:58.700094|S|5|6.04|0|5
A|OBE|20250728|15:52:45.983304|S|100|6.04|0|100
A|OBE|20250728|15:53:11.066498|S|100|6.04|0|100
A|OBE|20250728|15:58:21.526166|S|198|6.04|0|198
A|OBE|20250728|15:59:00.007491|S|202|6.04|0|202
A|OBE|20250728|15:59:00.007492|S|71|6.04|0|71
A|OBE|20250728|15:59:00.007492|S|100|6.04|0|100
A|OBE|20250728|15:59:00.007492|S|100|6.04|0|100
A|OBE|20250728|15:59:00.007494|S|100|6.04|0|100
A|OBE|20250728|15:59:00.007494|S|47|6.04|0|47
A|OBE|20250728|15:59:00.007495|S|8|6.04|0|8
A|OBE|20250728|15:59:00.007495|S|132|6.04|0|132
A|OBE|20250728|15:59:00.007495|S|13|6.04|0|13
A|OBE|20250728|15:59:58.968748|S|200|6.03|0|200
A|OBE|20250728|16:00:00.089100|S|3770|6.03|80145|3642
A|OBIO|20250728|12:00:17.807043|S|4|3.42|0|4
A|OBIO|20250728|12:00:44.620383|S|5|3.42|0|5
A|OBIO|20250728|12:00:58.026393|S|1|3.42|0|1
A|OBIO|20250728|12:50:43.551859|S|100|3.38|0|100
A|OBIO|20250728|13:34:28.381372|S|100|3.39|0|100
A|OBIO|20250728|14:02:15.814922|S|30|3.4|0|30
A|OBIO|20250728|14:51:29.125066|S|100|3.39|0|100
A|OBK|20250728|15:42:38.884629|S|37|38.08|0|37
A|OBK|20250728|15:42:38.884629|S|62|38.07|0|62
A|OC|20250728|13:03:57.713935|S|100|144.95|0|100
A|OC|20250728|15:51:10.111828|S|3|143.24|0|3
A|OC|20250728|15:59:46.197935|S|73|143.64|0|73
A|OCCI|20250728|12:10:24.705398|S|23|6|0|23
A|OCCI|20250728|12:10:24.705398|S|77|6|0|77
A|OCCI|20250728|12:42:54.680540|S|100|6|0|100
A|OCCI|20250728|14:51:14.662321|S|200|6|0|200
A|OCFC|20250728|09:56:19.206265|S|100|17.24|0|100
A|OCFC|20250728|12:59:54.534176|S|1|17.27|0|1
A|OCFC|20250728|14:01:20.370159|S|1|17.27|0|1
A|OCFC|20250728|14:14:19.600457|S|5|17.275|0|5
A|OCGN|20250728|13:04:09.275502|S|100|1.06|0|100
A|OCGN|20250728|15:00:34.248849|S|100|1.07|0|100
A|OCGN|20250728|15:56:00.920069|S|1000|1.035|0|1000
A|OCSL|20250728|10:03:49.096746|S|5|14.385|0|5
A|OCSL|20250728|11:50:49.522028|S|100|14.26|0|100
A|OCSL|20250728|12:43:29.056318|S|4|14.25|0|4
A|OCSL|20250728|13:39:37.070597|S|8|14.26|0|8
A|OCSL|20250728|14:54:37.221056|S|4|14.22|0|4
A|OCSL|20250728|14:54:37.221069|S|44|14.22|0|44
A|OCSL|20250728|14:54:37.221092|S|52|14.22|0|52
A|OCUL|20250728|10:07:44.777316|S|25|12.33|0|25
A|OCUL|20250728|10:07:55.094042|S|25|12.3|0|25
A|OCUL|20250728|10:32:02.870810|S|1|12.26|0|1
A|OCUL|20250728|10:38:57.988942|S|100|12.205|0|100
A|OCUL|20250728|10:39:02.287840|S|5|12.225|0|5
A|OCUL|20250728|10:44:36.781415|S|100|12.28|0|100
A|OCUL|20250728|11:10:19.864372|S|100|12.14|0|100
A|OCUL|20250728|11:14:54.221848|S|25|12.17|0|25
A|OCUL|20250728|11:22:25.352424|S|150|12.01|0|150
A|OCUL|20250728|11:23:22.906211|S|35|12.02|0|35
A|OCUL|20250728|13:49:25.938708|S|6|12.055|0|6
A|OCUL|20250728|15:20:32.212373|S|5|11.97|0|5
A|OCUL|20250728|15:30:06.690650|S|3|12|0|3
A|OCUL|20250728|15:53:12.200161|S|11|11.99|0|11
A|OCUL|20250728|15:54:50.024572|S|190|12.025|0|190
A|ODD|20250728|10:18:12.401362|S|200|67|0|200
A|ODD|20250728|10:31:41.454167|S|5|67.1|0|5
A|ODD|20250728|10:45:21.545743|S|148|66.65|0|148
A|ODD|20250728|12:04:37.984222|S|5|68.05|0|5
A|ODD|20250728|12:04:38.035121|S|5|68.05|0|5
A|ODD|20250728|12:04:38.086026|S|5|68.05|0|5
A|ODD|20250728|12:04:38.136924|S|5|68.05|0|5
A|ODD|20250728|12:04:38.187825|S|5|68.05|0|5
A|ODD|20250728|12:04:38.238744|S|5|68.05|0|5
A|ODD|20250728|12:04:38.289646|S|5|68.05|0|5
A|ODD|20250728|12:04:38.340549|S|5|68.05|0|5
A|ODD|20250728|12:04:38.391442|S|5|68.05|0|5
A|ODD|20250728|12:04:38.442322|S|5|68.05|0|5
A|ODD|20250728|12:04:41.271672|S|99|68.05|0|99
A|ODD|20250728|12:04:41.272017|S|51|68.05|0|51
A|ODD|20250728|12:04:41.272017|S|200|68.05|0|200
A|ODD|20250728|12:04:41.272602|S|200|68.05|0|200
A|ODD|20250728|12:14:29.948794|S|18|68.17|0|18
A|ODD|20250728|12:14:56.040425|S|8|68.17|0|8
A|ODD|20250728|12:15:19.958655|S|10|68.17|0|10
A|ODD|20250728|12:18:23.741285|S|16|68.17|0|16
A|ODD|20250728|12:18:23.741285|S|24|68.17|0|24
A|ODD|20250728|12:18:23.741314|S|81|68.17|0|81
A|ODD|20250728|12:18:49.859390|S|48|68.26|0|48
A|ODD|20250728|12:18:49.859399|S|24|68.26|0|24
A|ODD|20250728|12:18:49.859635|S|86|68.26|0|86
A|ODD|20250728|13:17:30.219875|S|1|67.94|0|1
A|ODFL|20250728|10:44:43.185222|S|12|165.81|0|12
A|ODFL|20250728|10:47:20.208917|S|142|165.66|0|142
A|ODFL|20250728|10:56:33.086859|S|44|165.7|0|44
A|ODFL|20250728|10:56:42.528144|S|98|165.66|0|98
A|ODFL|20250728|11:30:15.529356|S|19|165.93|0|19
A|ODFL|20250728|11:44:59.731116|S|2|166.57|0|2
A|ODFL|20250728|11:44:59.731116|S|7|166.57|0|7
A|ODFL|20250728|11:44:59.731116|S|5|166.57|0|5
A|ODFL|20250728|11:44:59.731116|S|3|166.57|0|3
A|ODFL|20250728|11:48:19.553650|S|10|166.58|0|10
A|ODFL|20250728|11:48:19.553650|S|5|166.58|0|5
A|ODFL|20250728|12:11:30.460558|S|28|167.36|0|28
A|ODFL|20250728|12:36:19.274228|S|23|167.03|0|23
A|ODFL|20250728|12:36:40.550363|S|5|166.95|0|5
A|ODFL|20250728|12:46:18.236478|S|58|166.81|0|58
A|ODFL|20250728|12:46:18.236754|S|77|166.81|0|77
A|ODFL|20250728|13:04:28.323991|S|6|166.6|0|6
A|ODFL|20250728|13:04:28.501234|S|5|166.51|0|5
A|ODFL|20250728|13:10:34.301870|S|5|166.67|0|5
A|ODFL|20250728|13:16:58.737902|S|100|166.46|0|100
A|ODFL|20250728|13:16:58.737928|S|44|166.46|0|44
A|ODFL|20250728|13:22:08.000378|S|1|166.15|0|1
A|ODFL|20250728|13:54:55.708791|S|4|165.85|0|4
A|ODFL|20250728|15:04:40.483829|S|10|165.76|0|10
A|ODFL|20250728|15:17:34.492823|S|26|165.64|0|26
A|ODFL|20250728|15:22:37.873350|S|6|165.59|0|6
A|ODFL|20250728|15:35:14.636112|S|2|165.06|0|2
A|ODFL|20250728|15:37:12.631708|S|100|164.95|0|100
A|ODFL|20250728|15:51:59.841623|S|1|164.79|0|1
A|ODFL|20250728|15:52:01.009436|S|122|164.84|0|122
A|ODFL|20250728|15:56:39.994931|S|100|164.57|0|100
A|ODP|20250728|11:07:24.991848|S|5|18.37|0|5
A|ODP|20250728|12:15:59.208003|S|1|18.48|0|1
A|ODP|20250728|12:29:04.864668|S|40|18.42|0|40
A|ODV|20250728|14:05:52.857089|S|100|2.31|0|100
A|ODYS|20250728|14:11:03.020806|S|100|4.61|0|100
A|OEC|20250728|09:52:32.763175|S|100|11.21|0|100
A|OEC|20250728|12:29:31.455187|S|10|11.36|0|10
A|OEC|20250728|15:31:05.774069|S|10|11.32|0|10
A|OEF|20250728|09:43:48.656639|S|67|314.52|0|67
A|OEF|20250728|09:54:56.319569|S|2|314.65|0|2
A|OEF|20250728|09:54:56.320102|S|58|314.65|0|58
A|OEF|20250728|09:55:01.446460|S|100|314.6|0|100
A|OEF|20250728|09:55:23.420217|S|6|314.58|0|6
A|OEF|20250728|09:55:24.133490|S|89|314.58|0|89
A|OFAL|20250728|15:32:54.768149|E|20|1.75|0|20
A|OFG|20250728|10:40:56.195602|S|6|43.55|0|6
A|OFG|20250728|10:41:02.445983|S|100|43.54|0|100
A|OFG|20250728|10:46:08.476699|S|12|43.53|0|12
A|OFG|20250728|12:35:58.146012|S|88|43.71|0|88
A|OFG|20250728|15:17:35.555026|S|10|43.92|0|10
A|OFG|20250728|15:32:05.195460|S|77|43.905|0|77
A|OFG|20250728|15:33:02.677418|S|2|43.88|0|2
A|OFG|20250728|15:33:02.678829|S|3|43.86|0|3
A|OFIX|20250728|10:21:47.355747|S|5|11.28|0|5
A|OFIX|20250728|10:59:28.596082|S|13|11.39|0|13
A|OFIX|20250728|11:13:30.586653|S|7|11.41|0|7
A|OFIX|20250728|11:44:34.467868|S|1|11.44|0|1
A|OFIX|20250728|15:58:07.297108|S|100|11.37|0|100
A|OFLX|20250728|13:49:19.274033|S|2|33.77|0|2
A|OFLX|20250728|14:03:41.528563|S|4|33.73|0|4
A|OFLX|20250728|14:05:47.149348|S|11|33.72|0|11
A|OFLX|20250728|14:05:47.149425|S|18|33.72|0|18
A|OFLX|20250728|14:05:47.150768|S|7|33.71|0|7
A|OFLX|20250728|14:05:47.150824|S|3|33.7|0|3
A|OFLX|20250728|14:22:12.574033|S|2|33.41|0|2
A|OFLX|20250728|14:46:21.841246|S|31|33.98|0|31
A|OGE|20250728|10:35:30.740305|S|1|44.3|0|1
A|OGE|20250728|11:27:13.838532|S|1|44.39|0|1
A|OGE|20250728|11:32:49.173629|S|2|44.35|0|2
A|OGE|20250728|11:56:45.192940|S|1|44.35|0|1
A|OGE|20250728|11:58:46.643885|S|1|44.35|0|1
A|OGE|20250728|12:09:26.529232|S|2|44.2|0|2
A|OGE|20250728|12:19:03.901198|S|25|44.21|0|25
A|OGE|20250728|12:19:28.901256|S|25|44.21|0|25
A|OGE|20250728|12:26:05.997350|S|1|44.31|0|1
A|OGE|20250728|12:29:05.709812|S|2|44.27|0|2
A|OGE|20250728|12:43:03.296895|S|1|44.18|0|1
A|OGE|20250728|12:51:53.825265|S|8|44.14|0|8
A|OGE|20250728|13:38:45.663306|S|5|44.27|0|5
A|OGE|20250728|13:38:45.713032|S|75|44.27|0|75
A|OGE|20250728|14:04:07.490478|S|50|44.26|0|50
A|OGE|20250728|14:05:09.566294|S|50|44.26|0|50
A|OGE|20250728|14:14:09.592537|S|4|44.23|0|4
A|OGE|20250728|14:42:32.883100|S|3|44.28|0|3
A|OGE|20250728|15:09:54.681782|S|100|44.25|0|100
A|OGE|20250728|15:48:35.425037|S|1|44.25|0|1
A|OGE|20250728|15:48:35.425037|S|152|44.25|0|152
A|OGE|20250728|15:50:40.249630|S|1|44.26|0|1
A|OGE|20250728|15:54:00.981888|S|300|44.32|0|300
A|OGE|20250728|15:54:00.981934|S|300|44.32|0|300
A|OGE|20250728|15:54:00.981973|S|300|44.32|0|300
A|OGE|20250728|15:57:37.261063|S|1|44.24|0|1
A|OGE|20250728|15:58:20.095082|S|1|44.23|0|1
A|OGEN|20250728|09:30:00.057600|E|2592|1.4|48182|12
A|OGEN|20250728|09:30:00.057600|S|2592|1.4|48182|1979
A|OGEN|20250728|10:08:19.453220|S|100|1.38|0|100
A|OGEN|20250728|10:11:59.116620|S|100|1.38|0|100
A|OGEN|20250728|11:07:36.705745|S|68|1.37|0|68
A|OGEN|20250728|11:07:36.705768|S|32|1.37|0|32
A|OGEN|20250728|12:13:37.309170|S|5|1.37|0|5
A|OGEN|20250728|12:19:50.619893|S|100|1.37|0|100
A|OGEN|20250728|12:24:22.058866|E|99|1.37|0|99
A|OGEN|20250728|12:32:35.860155|S|100|1.37|0|100
A|OGEN|20250728|14:00:01.240613|S|100|1.4|0|100
A|OGEN|20250728|14:00:01.240613|S|1|1.4|0|1
A|OGEN|20250728|14:00:01.240614|S|100|1.4|0|100
A|OGEN|20250728|14:09:58.084941|S|35|1.42|0|35
A|OGEN|20250728|15:06:32.285528|S|28|1.4|0|28
A|OGEN|20250728|15:06:32.285528|S|97|1.4|0|97
A|OGEN|20250728|15:53:49.068449|S|3|1.39|0|3
A|OGEN|20250728|15:54:18.956922|S|112|1.38|0|112
A|OGI|20250728|13:41:40.875716|S|10|1.48|0|10
A|OGN|20250728|09:32:34.472413|S|1|10.12|0|1
A|OGN|20250728|09:32:34.496614|S|150|10.085|0|150
A|OGN|20250728|10:25:49.566077|S|100|10.06|0|100
A|OGN|20250728|12:42:11.124647|S|234|10.11|0|234
A|OGN|20250728|14:03:18.399289|S|200|10.035|0|200
A|OGN|20250728|15:33:09.531049|S|100|10.03|0|100
A|OGN|20250728|15:33:13.343085|S|20|10.02|0|20
A|OGN|20250728|15:33:42.271677|S|300|9.99|0|300
A|OGN|20250728|15:33:42.271702|S|206|9.99|0|206
A|OGN|20250728|15:57:00.589951|S|77|9.97|0|77
A|OGN|20250728|15:59:18.326423|S|4|9.95|0|4
A|OGS|20250728|10:53:35.675907|S|23|72.69|0|23
A|OGS|20250728|13:18:21.171718|S|67|72.3|0|67
A|OGS|20250728|13:19:55.165340|S|33|72.3|0|33
A|OGS|20250728|13:19:55.165340|S|100|72.3|0|100
A|OGS|20250728|13:19:55.165395|S|27|72.3|0|27
A|OGS|20250728|13:19:55.182377|S|22|72.3|0|22
A|OHI|20250728|11:16:40.149613|S|2|38.87|0|2
A|OHI|20250728|11:18:40.707032|S|2|38.84|0|2
A|OHI|20250728|11:21:22.502649|S|2|38.85|0|2
A|OHI|20250728|11:21:22.502649|S|2|38.85|0|2
A|OHI|20250728|11:26:08.255431|S|3|38.85|0|3
A|OHI|20250728|11:27:13.102054|S|2|38.83|0|2
A|OHI|20250728|11:53:32.272605|S|2|38.83|0|2
A|OHI|20250728|13:12:03.566662|S|100|38.5|0|100
A|OHI|20250728|15:44:35.448803|S|358|38.36|0|358
A|OHI|20250728|15:44:35.448813|S|144|38.36|0|144
A|OHI|20250728|15:47:01.883750|S|1|38.37|0|1
A|OHI|20250728|15:49:47.608643|S|1229|38.4|0|1229
A|OHI|20250728|15:51:08.839242|S|389|38.37|0|389
A|OHI|20250728|15:59:21.530675|S|62|38.26|0|62
A|OI|20250728|10:07:10.710830|E|200|14.355|0|200
A|OI|20250728|10:07:10.710830|E|100|14.33|0|100
A|OI|20250728|10:07:10.710830|E|25|14.33|0|25
A|OI|20250728|10:07:10.710830|E|75|14.35|0|75
A|OI|20250728|10:07:10.715611|E|75|14.35|0|75
A|OI|20250728|10:07:10.715612|E|125|14.33|0|125
A|OI|20250728|10:07:10.719207|E|25|14.36|0|25
A|OI|20250728|10:07:10.719207|E|75|14.36|0|75
A|OI|20250728|10:07:10.722556|E|100|14.36|0|100
A|OI|20250728|10:07:10.725369|E|25|14.36|0|25
A|OI|20250728|10:07:10.725369|E|75|14.36|0|75
A|OI|20250728|10:07:10.728574|E|50|14.36|0|50
A|OI|20250728|10:07:10.728575|E|50|14.33|0|50
A|OI|20250728|10:07:10.731821|E|25|14.33|0|25
A|OI|20250728|10:07:10.731821|E|75|14.36|0|75
A|OI|20250728|10:25:22.969398|S|85|14.32|0|85
A|OI|20250728|13:23:10.891216|S|7|14.38|0|7
A|OI|20250728|13:52:53.693126|S|201|14.41|0|201
A|OI|20250728|13:52:53.693126|S|162|14.41|0|162
A|OI|20250728|15:30:12.211369|S|297|14.42|0|297
A|OII|20250728|12:32:09.004249|S|28|22.88|0|28
A|OII|20250728|12:32:18.042877|S|4|22.9|0|4
A|OII|20250728|12:36:16.988088|S|75|22.91|0|75
A|OII|20250728|12:36:16.988256|S|35|22.91|0|35
A|OII|20250728|13:21:21.668213|S|29|22.92|0|29
A|OII|20250728|13:24:22.262473|S|3|22.9|0|3
A|OII|20250728|13:24:22.262876|S|3|22.91|0|3
A|OII|20250728|13:25:17.481128|S|110|22.89|0|110
A|OII|20250728|13:25:18.018823|S|4|22.88|0|4
A|OII|20250728|13:25:18.018823|S|1|22.89|0|1
A|OII|20250728|13:25:18.022175|S|30|22.89|0|30
A|OII|20250728|13:28:05.174881|S|4|22.85|0|4
A|OII|20250728|13:28:41.168762|S|4|22.86|0|4
A|OII|20250728|13:32:09.419072|S|9|22.85|0|9
A|OII|20250728|14:04:33.298660|S|20|22.8|0|20
A|OII|20250728|14:06:32.453307|S|16|22.83|0|16
A|OII|20250728|14:20:31.502313|S|53|22.95|0|53
A|OII|20250728|14:39:08.705051|S|7|23|0|7
A|OII|20250728|14:42:58.825894|S|45|23|0|45
A|OII|20250728|14:58:13.978423|S|9|22.96|0|9
A|OII|20250728|15:12:20.518182|S|26|22.94|0|26
A|OII|20250728|15:22:08.902853|S|49|22.96|0|49
A|OII|20250728|15:22:08.902865|S|151|22.96|0|151
A|OII|20250728|15:59:57.315251|S|1|22.93|0|1
A|OIS|20250728|10:57:59.250619|S|4|5.86|0|4
A|OIS|20250728|12:01:09.796616|S|100|5.84|0|100
A|OIS|20250728|12:15:00.744175|S|100|5.86|0|100
A|OIS|20250728|12:27:21.072696|S|100|5.86|0|100
A|OIS|20250728|12:27:21.072696|S|5|5.86|0|5
A|OIS|20250728|13:40:30.261976|S|100|5.83|0|100
A|OIS|20250728|14:32:46.902719|S|100|5.89|0|100
A|OIS|20250728|14:36:34.730759|S|10|5.895|0|10
A|OIS|20250728|14:53:40.891638|S|100|5.89|0|100
A|OIS|20250728|15:54:40.245057|S|10|5.85|0|10
A|OKE|20250728|09:32:51.545457|S|100|82.33|0|100
A|OKE|20250728|09:32:51.545951|S|100|82.33|0|100
A|OKE|20250728|09:32:51.546020|S|6|82.33|0|6
A|OKE|20250728|10:19:25.213968|S|210|82.11|0|210
A|OKE|20250728|10:22:35.736544|S|100|82.11|0|100
A|OKE|20250728|10:22:35.736605|S|100|82.11|0|100
A|OKE|20250728|10:22:35.736621|S|15|82.11|0|15
A|OKE|20250728|10:32:40.601433|S|22|81.9|0|22
A|OKE|20250728|10:32:40.601526|S|166|81.9|0|166
A|OKE|20250728|10:34:08.917628|S|143|81.9|0|143
A|OKE|20250728|10:34:08.917652|S|72|81.9|0|72
A|OKE|20250728|10:42:05.553825|S|100|81.55|0|100
A|OKE|20250728|11:46:52.128583|S|50|81.69|0|50
A|OKE|20250728|12:10:52.918050|S|194|81.65|0|194
A|OKE|20250728|12:22:39.823307|S|4|81.71|0|4
A|OKE|20250728|12:39:34.803698|S|100|81.66|0|100
A|OKE|20250728|12:43:09.835818|S|115|81.66|0|115
A|OKE|20250728|12:58:04.078782|S|300|81.6|0|300
A|OKE|20250728|13:56:13.721359|S|12|81.72|0|12
A|OKE|20250728|15:49:44.227574|S|60|81.98|0|60
A|OKE|20250728|15:51:04.725682|S|11|81.95|0|11
A|OKE|20250728|15:52:59.125800|S|4|81.99|0|4
A|OKE|20250728|15:54:29.278566|S|4|81.93|0|4
A|OKE|20250728|15:57:07.047311|S|1|81.91|0|1
A|OKE|20250728|15:57:54.514301|S|28|81.91|0|28
A|OKE|20250728|15:59:37.406791|S|150|81.86|0|150
A|OKE|20250728|15:59:37.407102|S|50|81.86|0|50
A|OKLO|20250728|09:30:32.429919|S|75|77.32|0|75
A|OKLO|20250728|09:30:35.339141|S|100|77.18|0|100
A|OKLO|20250728|09:30:47.349104|S|87|76.77|0|87
A|OKLO|20250728|09:31:42.990421|S|100|76.135|0|100
A|OKLO|20250728|09:32:08.951241|S|100|76|0|100
A|OKLO|20250728|09:32:34.380230|S|75|75.66|0|75
A|OKLO|20250728|09:33:14.596097|S|37|75.47|0|37
A|OKLO|20250728|09:34:23.004647|S|100|76.29|0|100
A|OKLO|20250728|09:34:55.727005|S|75|75.75|0|75
A|OKLO|20250728|09:34:55.727075|S|25|75.75|0|25
A|OKLO|20250728|09:35:24.003162|S|25|75.63|0|25
A|OKLO|20250728|09:42:19.713949|S|88|74.9|0|88
A|OKLO|20250728|09:42:19.713972|S|12|74.9|0|12
A|OKLO|20250728|09:43:38.961830|S|100|75.16|0|100
A|OKLO|20250728|09:44:04.101870|S|100|75.685|0|100
A|OKLO|20250728|09:44:38.721590|S|100|75.86|0|100
A|OKLO|20250728|09:45:22.031504|S|75|76.01|0|75
A|OKLO|20250728|09:45:22.031516|S|25|76.01|0|25
A|OKLO|20250728|09:47:04.374225|S|100|75.51|0|100
A|OKLO|20250728|09:48:13.897541|S|88|75.29|0|88
A|OKLO|20250728|09:48:13.897578|S|12|75.29|0|12
A|OKLO|20250728|09:48:21.845792|S|100|75.21|0|100
A|OKLO|20250728|09:50:23.322145|S|75|74.96|0|75
A|OKLO|20250728|09:50:23.841149|S|100|74.985|0|100
A|OKLO|20250728|09:50:38.049559|S|87|75.01|0|87
A|OKLO|20250728|09:59:30.757733|S|182|75|0|182
A|OKLO|20250728|09:59:30.757759|S|100|75|0|100
A|OKLO|20250728|09:59:30.757771|S|18|75|0|18
A|OKLO|20250728|10:01:41.318913|S|150|74.22|0|150
A|OKLO|20250728|10:01:41.767131|S|75|74.11|0|75
A|OKLO|20250728|10:01:41.767220|S|88|74.095|0|88
A|OKLO|20250728|10:01:41.767234|S|37|74.095|0|37
A|OKLO|20250728|10:09:36.573988|S|200|74|0|200
A|OKLO|20250728|10:13:12.543209|S|100|73.59|0|100
A|OKLO|20250728|10:13:12.543980|S|50|73.59|0|50
A|OKLO|20250728|10:14:17.507637|S|100|73.83|0|100
A|OKLO|20250728|10:16:06.623881|S|100|73.715|0|100
A|OKLO|20250728|10:29:25.002553|S|75|72.585|0|75
A|OKLO|20250728|10:29:25.002634|S|25|72.585|0|25
A|OKLO|20250728|10:31:40.992036|S|100|72.35|0|100
A|OKLO|20250728|10:41:44.731502|S|150|73.44|0|150
A|OKLO|20250728|10:43:04.992499|S|459|73.69|0|459
A|OKLO|20250728|10:43:04.992539|S|790|73.69|0|790
A|OKLO|20250728|10:43:04.992553|S|4251|73.69|0|4251
A|OKLO|20250728|10:44:31.005609|S|28|73.83|0|28
A|OKLO|20250728|10:44:38.847826|S|100|73.87|0|100
A|OKLO|20250728|10:45:04.971058|S|5|74|0|5
A|OKLO|20250728|10:47:20.570086|S|100|74.33|0|100
A|OKLO|20250728|10:47:20.570122|S|50|74.33|0|50
A|OKLO|20250728|10:55:18.931963|S|100|74.83|0|100
A|OKLO|20250728|10:58:05.961321|S|87|74.57|0|87
A|OKLO|20250728|11:04:26.580267|S|88|75.15|0|88
A|OKLO|20250728|11:04:26.580286|S|12|75.15|0|12
A|OKLO|20250728|11:06:27.882979|S|75|75.095|0|75
A|OKLO|20250728|11:13:09.424454|S|100|74.75|0|100
A|OKLO|20250728|11:14:41.124181|S|22|74.88|0|22
A|OKLO|20250728|11:17:30.529496|S|100|74.62|0|100
A|OKLO|20250728|11:18:10.578944|S|2|74.65|0|2
A|OKLO|20250728|11:18:10.579065|S|1|74.65|0|1
A|OKLO|20250728|11:24:06.967710|S|100|74.57|0|100
A|OKLO|20250728|11:25:50.367290|S|27|74.21|0|27
A|OKLO|20250728|11:26:12.989292|S|100|74.23|0|100
A|OKLO|20250728|11:32:26.953568|S|17|74.41|0|17
A|OKLO|20250728|11:33:32.042669|S|47|74.1|0|47
A|OKLO|20250728|11:33:32.042734|S|453|74.1|0|453
A|OKLO|20250728|11:35:22.576607|S|100|74.09|0|100
A|OKLO|20250728|11:43:31.068869|S|75|73.755|0|75
A|OKLO|20250728|11:43:31.068893|S|88|73.755|0|88
A|OKLO|20250728|11:50:31.245891|S|100|72.98|0|100
A|OKLO|20250728|11:54:35.415525|S|100|73.22|0|100
A|OKLO|20250728|11:59:17.888195|S|88|73.5|0|88
A|OKLO|20250728|11:59:17.888211|S|12|73.5|0|12
A|OKLO|20250728|12:00:12.208062|S|21|73.475|0|21
A|OKLO|20250728|12:00:12.208150|S|79|73.475|0|79
A|OKLO|20250728|12:00:18.942513|S|21|73.49|0|21
A|OKLO|20250728|12:03:25.817994|S|1|73.42|0|1
A|OKLO|20250728|12:09:08.676596|S|25|73.17|0|25
A|OKLO|20250728|12:11:40.092406|S|100|73.21|0|100
A|OKLO|20250728|12:11:40.093538|S|150|73.22|0|150
A|OKLO|20250728|12:35:47.191014|S|100|73|0|100
A|OKLO|20250728|12:36:59.416631|S|100|72.97|0|100
A|OKLO|20250728|12:37:07.321455|S|4|72.91|0|4
A|OKLO|20250728|12:37:07.321456|S|96|72.91|0|96
A|OKLO|20250728|12:44:36.603020|S|100|73.3|0|100
A|OKLO|20250728|12:48:07.344060|S|100|73.29|0|100
A|OKLO|20250728|12:50:18.140362|S|150|73.18|0|150
A|OKLO|20250728|12:56:28.627614|S|100|73.72|0|100
A|OKLO|20250728|12:56:49.582892|S|19|73.73|0|19
A|OKLO|20250728|13:09:34.555906|S|88|73.285|0|88
A|OKLO|20250728|13:09:34.555915|S|75|73.285|0|75
A|OKLO|20250728|13:10:13.354940|S|150|73.27|0|150
A|OKLO|20250728|13:11:38.483736|S|22|73.29|0|22
A|OKLO|20250728|13:11:38.859552|S|22|73.3|0|22
A|OKLO|20250728|13:12:03.669295|S|100|73.35|0|100
A|OKLO|20250728|13:24:41.556636|S|100|73.18|0|100
A|OKLO|20250728|13:29:56.230311|S|172|73.33|0|172
A|OKLO|20250728|13:55:59.093453|S|8|73.45|0|8
A|OKLO|20250728|13:56:34.212399|S|100|73.45|0|100
A|OKLO|20250728|13:56:47.296630|S|20|73.46|0|20
A|OKLO|20250728|14:03:03.854616|S|100|73.52|0|100
A|OKLO|20250728|14:07:59.432047|S|15|73.53|0|15
A|OKLO|20250728|14:14:07.396471|S|6|73.76|0|6
A|OKLO|20250728|14:17:41.462472|S|100|73.86|0|100
A|OKLO|20250728|14:27:05.680453|S|100|73.82|0|100
A|OKLO|20250728|14:33:00.562519|S|22|73.86|0|22
A|OKLO|20250728|14:44:21.389038|S|100|74.47|0|100
A|OKLO|20250728|14:58:47.603152|S|200|74.35|0|200
A|OKLO|20250728|14:59:22.788593|S|100|74.38|0|100
A|OKLO|20250728|15:04:01.011032|S|100|74.13|0|100
A|OKLO|20250728|15:04:39.047518|S|38|74.11|0|38
A|OKLO|20250728|15:21:46.392105|S|100|75.23|0|100
A|OKLO|20250728|15:21:46.392305|S|100|75.24|0|100
A|OKLO|20250728|15:25:18.579633|S|100|74.95|0|100
A|OKLO|20250728|15:25:18.579633|S|150|74.95|0|150
A|OKLO|20250728|15:26:38.587402|S|100|75.04|0|100
A|OKLO|20250728|15:26:56.249642|S|100|75.11|0|100
A|OKLO|20250728|15:26:56.249752|S|50|75.11|0|50
A|OKLO|20250728|15:34:27.213259|S|150|76.14|0|150
A|OKLO|20250728|15:39:42.857187|S|5|76.52|0|5
A|OKLO|20250728|15:39:42.857206|S|5|76.52|0|5
A|OKLO|20250728|15:39:43.653606|S|200|76.505|0|200
A|OKLO|20250728|15:39:43.825381|S|150|76.48|0|150
A|OKLO|20250728|15:39:44.337750|S|88|76.5|0|88
A|OKLO|20250728|15:39:44.337820|S|12|76.5|0|12
A|OKLO|20250728|15:41:03.875905|S|100|76.53|0|100
A|OKLO|20250728|15:42:23.629735|S|1|76.52|0|1
A|OKLO|20250728|15:48:06.145423|S|22|76.165|0|22
A|OKLO|20250728|15:50:44.660021|S|21|75.8|0|21
A|OKLO|20250728|15:53:43.534506|S|100|75.805|0|100
A|OKLO|20250728|15:55:00.071860|S|1|75.85|0|1
A|OKLO|20250728|15:56:18.691995|S|100|75.83|0|100
A|OKLO|20250728|15:58:02.950134|S|100|75.595|0|100
A|OKLO|20250728|15:59:13.242301|S|60|75.58|0|60
A|OKTA|20250728|09:41:47.996568|S|25|99.56|0|25
A|OKTA|20250728|09:41:47.996595|S|2|99.56|0|2
A|OKTA|20250728|09:41:47.996714|S|100|99.56|0|100
A|OKTA|20250728|09:41:47.996753|S|73|99.56|0|73
A|OKTA|20250728|10:13:34.251187|S|4|99.53|0|4
A|OKTA|20250728|10:28:17.578851|S|17|98.42|0|17
A|OKTA|20250728|10:28:17.578851|S|100|98.42|0|100
A|OKTA|20250728|10:34:02.130098|S|8|98.18|0|8
A|OKTA|20250728|10:35:31.675440|S|30|98.15|0|30
A|OKTA|20250728|10:37:03.590220|S|9|97.83|0|9
A|OKTA|20250728|10:52:19.206295|S|8|97.85|0|8
A|OKTA|20250728|11:06:46.434051|S|7|97.65|0|7
A|OKTA|20250728|11:06:46.434051|S|2|97.66|0|2
A|OKTA|20250728|11:07:32.395744|S|3|97.75|0|3
A|OKTA|20250728|11:07:32.399761|S|2|97.75|0|2
A|OKTA|20250728|11:11:28.851091|S|12|97.71|0|12
A|OKTA|20250728|11:13:59.957809|S|6|97.76|0|6
A|OKTA|20250728|11:13:59.957810|S|10|97.76|0|10
A|OKTA|20250728|11:22:07.298169|S|1|96.81|0|1
A|OKTA|20250728|11:29:06.067976|S|11|96.64|0|11
A|OKTA|20250728|11:30:14.107668|S|10|96.81|0|10
A|OKTA|20250728|11:35:52.700397|S|21|96.8|0|21
A|OKTA|20250728|11:38:43.997434|S|5|96.98|0|5
A|OKTA|20250728|11:38:53.185725|S|3|96.98|0|3
A|OKTA|20250728|11:44:05.493373|S|10|97.14|0|10
A|OKTA|20250728|11:44:07.384901|S|8|97.08|0|8
A|OKTA|20250728|11:52:09.082918|S|4|97.32|0|4
A|OKTA|20250728|11:57:44.487232|S|4|96.91|0|4
A|OKTA|20250728|12:08:08.497594|S|100|96.47|0|100
A|OKTA|20250728|12:13:00.802911|S|9|96.75|0|9
A|OKTA|20250728|12:16:11.467749|S|1|96.58|0|1
A|OKTA|20250728|12:24:30.278281|S|3|96.91|0|3
A|OKTA|20250728|12:27:10.930416|S|36|96.88|0|36
A|OKTA|20250728|12:28:00.387888|S|24|96.88|0|24
A|OKTA|20250728|12:38:42.007945|S|5|96.87|0|5
A|OKTA|20250728|12:38:42.007946|S|95|96.87|0|95
A|OKTA|20250728|12:44:32.423192|S|187|96.71|0|187
A|OKTA|20250728|13:28:21.764150|S|3|97.15|0|3
A|OKTA|20250728|13:33:58.699566|S|5|97.24|0|5
A|OKTA|20250728|15:24:48.520139|S|10|97.63|0|10
A|OKTA|20250728|15:24:48.520139|S|100|97.63|0|100
A|OKTA|20250728|15:29:14.544297|S|1|97.54|0|1
A|OKTA|20250728|15:47:45.229206|S|100|97.63|0|100
A|OKTA|20250728|15:50:02.178988|S|100|97.63|0|100
A|OKTA|20250728|15:50:02.179000|S|25|97.63|0|25
A|OKTA|20250728|15:50:02.179378|S|75|97.63|0|75
A|OKTA|20250728|15:50:02.179378|S|100|97.63|0|100
A|OKTA|20250728|15:50:02.186687|S|100|97.63|0|100
A|OKTA|20250728|15:50:02.186838|S|100|97.63|0|100
A|OLB|20250728|10:07:04.510130|S|200|1.62|0|200
A|OLB|20250728|10:07:04.510709|S|300|1.62|0|300
A|OLED|20250728|09:49:36.695997|S|62|150.4|0|62
A|OLLI|20250728|10:24:19.857438|E|1|135.99|0|1
A|OLLI|20250728|10:27:12.688948|S|1|136.56|0|1
A|OLLI|20250728|10:41:55.659476|S|11|137.17|0|11
A|OLLI|20250728|12:01:03.326381|S|1|137.81|0|1
A|OLLI|20250728|13:15:47.933717|S|1|137.89|0|1
A|OLLI|20250728|13:34:24.198341|S|1|138.22|0|1
A|OLLI|20250728|13:34:24.198341|S|1|138.22|0|1
A|OLLI|20250728|13:54:56.086853|S|1|138.78|0|1
A|OLLI|20250728|13:54:56.086863|S|39|138.78|0|39
A|OLLI|20250728|14:44:39.441396|S|39|139.36|0|39
A|OLLI|20250728|14:52:56.674906|S|1|139.54|0|1
A|OLLI|20250728|15:10:03.797249|S|1|139.44|0|1
A|OLLI|20250728|15:22:45.463461|S|4|139.24|0|4
A|OLLI|20250728|15:51:38.326846|S|100|139.63|0|100
A|OLLI|20250728|15:51:38.326859|S|5|139.61|0|5
A|OLLI|20250728|15:51:46.799765|S|7|139.69|0|7
A|OLMA|20250728|10:21:59.188651|S|3|4.87|0|3
A|OLMA|20250728|10:22:09.474127|S|2|4.87|0|2
A|OLMA|20250728|10:23:09.474259|S|2|4.87|0|2
A|OLMA|20250728|10:23:35.842008|S|2|4.87|0|2
A|OLMA|20250728|10:24:09.474488|S|2|4.87|0|2
A|OLMA|20250728|10:24:10.945267|S|3|4.87|0|3
A|OLMA|20250728|10:24:34.474187|S|1|4.87|0|1
A|OLMA|20250728|10:26:44.474020|S|1|4.88|0|1
A|OLMA|20250728|10:27:09.474076|S|1|4.88|0|1
A|OLMA|20250728|10:40:08.712088|S|9|4.79|0|9
A|OLMA|20250728|10:40:08.712088|S|9|4.79|0|9
A|OLMA|20250728|10:51:31.195556|S|9|4.79|0|9
A|OLMA|20250728|15:33:05.001851|S|1|4.83|0|1
A|OLN|20250728|10:26:18.617492|S|10|20.71|0|10
A|OLN|20250728|10:36:28.169845|S|100|20.81|0|100
A|OLN|20250728|10:36:34.289757|S|139|20.81|0|139
A|OLN|20250728|10:42:22.081903|S|29|20.8|0|29
A|OLN|20250728|10:42:22.081914|S|196|20.8|0|196
A|OLN|20250728|10:49:13.359990|S|274|20.81|0|274
A|OLN|20250728|11:00:20.156235|S|2|20.9|0|2
A|OLN|20250728|12:14:41.340530|S|200|21.22|0|200
A|OLN|20250728|12:14:41.341031|S|30|21.22|0|30
A|OLN|20250728|12:15:08.335464|S|39|21.22|0|39
A|OLN|20250728|12:22:12.475921|S|16|21.17|0|16
A|OLN|20250728|12:42:30.628266|S|260|21.1|0|260
A|OLN|20250728|12:43:05.600271|S|8|21.12|0|8
A|OLN|20250728|12:50:30.555629|S|28|21.03|0|28
A|OLN|20250728|12:50:31.105106|S|17|21.03|0|17
A|OLN|20250728|12:50:31.105106|S|72|21.03|0|72
A|OLN|20250728|12:50:31.312574|S|34|21.03|0|34
A|OLN|20250728|12:50:31.313051|S|49|21.03|0|49
A|OLN|20250728|12:50:31.313051|S|34|21.03|0|34
A|OLN|20250728|13:16:05.398388|S|150|21.05|0|150
A|OLN|20250728|13:16:05.398388|S|50|21.05|0|50
A|OLN|20250728|13:31:52.207195|S|4|20.99|0|4
A|OLN|20250728|14:55:47.791054|S|100|21.02|0|100
A|OLN|20250728|14:55:47.791069|S|3|21.02|0|3
A|OLN|20250728|15:01:51.509555|S|200|20.95|0|200
A|OLN|20250728|15:01:51.509582|S|200|20.95|0|200
A|OLN|20250728|15:01:51.509658|S|200|20.95|0|200
A|OLN|20250728|15:01:51.509658|S|200|20.95|0|200
A|OLN|20250728|15:01:51.509699|S|90|20.95|0|90
A|OLN|20250728|15:01:51.509700|S|90|20.95|0|90
A|OLN|20250728|15:01:51.509700|S|110|20.95|0|110
A|OLN|20250728|15:01:51.509703|S|110|20.95|0|110
A|OLN|20250728|15:26:19.335982|S|233|20.91|0|233
A|OLN|20250728|15:35:10.809225|S|267|20.76|0|267
A|OLN|20250728|15:50:52.478868|S|100|20.8|0|100
A|OLN|20250728|15:55:54.610863|S|100|20.81|0|100
A|OLN|20250728|15:57:33.159656|S|100|20.78|0|100
A|OLN|20250728|15:57:45.628708|S|32|20.78|0|32
A|OLN|20250728|15:57:45.628741|S|68|20.78|0|68
A|OLN|20250728|15:57:45.628741|S|100|20.78|0|100
A|OLO|20250728|14:36:22.334541|S|100|10.145|0|100
A|OLO|20250728|15:11:24.098245|S|100|10.145|0|100
A|OLPX|20250728|10:28:33.422009|S|3|1.48|0|3
A|OLPX|20250728|11:18:40.969562|S|23|1.48|0|23
A|OLPX|20250728|11:18:40.969605|S|77|1.48|0|77
A|OLPX|20250728|11:18:40.969605|S|10|1.48|0|10
A|OLPX|20250728|11:59:25.436767|S|100|1.475|0|100
A|OLPX|20250728|15:00:36.678616|S|100|1.465|0|100
A|OLPX|20250728|15:29:34.015726|S|100|1.465|0|100
A|OMAB|20250728|09:30:02.287528|S|11|107.05|0|11
A|OMAB|20250728|09:32:45.723623|S|48|105.87|0|48
A|OMAB|20250728|09:32:45.723720|S|48|105.86|0|48
A|OMAB|20250728|10:03:42.277933|E|11|104.1|0|11
A|OMAB|20250728|10:13:15.126316|E|11|104.5|0|11
A|OMAB|20250728|10:26:42.765600|E|11|104.1|0|11
A|OMAB|20250728|10:29:24.581892|E|11|104.13|0|11
A|OMAB|20250728|10:32:34.226128|E|11|104.48|0|11
A|OMAB|20250728|10:45:26.834102|E|11|103.37|0|11
A|OMAB|20250728|10:45:36.012924|E|11|103.45|0|11
A|OMAB|20250728|11:15:44.063285|E|11|102.64|0|11
A|OMAB|20250728|11:24:41.769030|E|4|101.96|0|4
A|OMAB|20250728|11:36:05.660947|E|11|102.28|0|11
A|OMAB|20250728|11:48:46.049468|E|11|102.61|0|11
A|OMAB|20250728|11:54:22.039196|E|11|102.71|0|11
A|OMAB|20250728|12:04:29.802118|E|11|102.62|0|11
A|OMAB|20250728|12:20:48.217278|E|3|102.7|0|3
A|OMAB|20250728|12:25:56.251925|E|1|102.69|0|1
A|OMAB|20250728|12:25:56.251969|E|10|102.69|0|10
A|OMAB|20250728|12:26:09.571466|E|2|102.64|0|2
A|OMAB|20250728|12:26:09.571477|E|9|102.64|0|9
A|OMAB|20250728|12:28:00.918083|E|11|102.66|0|11
A|OMAB|20250728|12:38:53.501800|E|11|102.53|0|11
A|OMAB|20250728|12:59:53.076149|E|11|102.7|0|11
A|OMAB|20250728|13:00:49.905407|E|11|102.63|0|11
A|OMAB|20250728|13:01:43.214775|E|11|102.7|0|11
A|OMAB|20250728|13:24:20.757267|E|11|102.45|0|11
A|OMAB|20250728|13:27:52.871765|E|11|102.43|0|11
A|OMAB|20250728|13:42:06.964423|E|11|102.38|0|11
A|OMAB|20250728|13:47:18.160594|E|11|102.59|0|11
A|OMAB|20250728|13:53:39.026739|E|11|102.39|0|11
A|OMAB|20250728|13:54:46.867139|E|11|102.33|0|11
A|OMAB|20250728|14:14:37.955686|E|11|103.24|0|11
A|OMAB|20250728|14:33:19.308789|E|11|103.23|0|11
A|OMAB|20250728|14:39:23.867857|E|11|102.72|0|11
A|OMAB|20250728|14:43:25.793178|E|11|102.62|0|11
A|OMAB|20250728|14:47:00.746245|E|11|102.56|0|11
A|OMAB|20250728|14:58:28.005476|E|9|102.27|0|9
A|OMAB|20250728|14:58:28.005518|E|2|102.27|0|2
A|OMAB|20250728|15:08:50.304375|E|11|102.26|0|11
A|OMAB|20250728|15:12:59.378221|E|11|102.1|0|11
A|OMAB|20250728|15:25:12.461732|E|11|101.84|0|11
A|OMAB|20250728|15:39:00.045102|E|11|101.74|0|11
A|OMAB|20250728|15:39:13.892268|E|11|101.74|0|11
A|OMAB|20250728|15:39:36.401519|E|11|101.66|0|11
A|OMAB|20250728|15:41:42.226527|E|6|101.7|0|6
A|OMAB|20250728|15:41:42.226565|E|5|101.7|0|5
A|OMAB|20250728|15:43:50.105596|E|11|101.78|0|11
A|OMAB|20250728|15:48:39.475020|E|11|101.45|0|11
A|OMAB|20250728|15:49:18.409211|E|11|101.51|0|11
A|OMAB|20250728|15:52:51.003831|E|11|101.77|0|11
A|OMAH|20250728|09:31:08.103696|S|100|19.445|0|100
A|OMAH|20250728|09:54:43.789382|S|100|19.425|0|100
A|OMAH|20250728|10:49:20.665286|S|31|19.42|0|31
A|OMAH|20250728|10:51:14.774083|S|100|19.41|0|100
A|OMAH|20250728|11:28:07.157352|S|100|19.405|0|100
A|OMAH|20250728|11:48:27.753642|S|100|19.42|0|100
A|OMAH|20250728|14:43:03.148076|S|300|19.385|0|300
A|OMAH|20250728|15:26:32.556145|S|100|19.37|0|100
A|OMAH|20250728|15:46:19.577968|S|100|19.375|0|100
A|OMAH|20250728|15:46:19.577968|S|416|19.375|0|416
A|OMC|20250728|09:37:36.250793|S|2|75.89|0|2
A|OMC|20250728|09:37:36.250990|S|2|75.9|0|2
A|OMC|20250728|09:52:26.493978|S|1|75.67|0|1
A|OMC|20250728|10:20:17.690890|S|200|75.33|0|200
A|OMC|20250728|10:22:20.163500|S|100|75.25|0|100
A|OMC|20250728|10:31:56.911233|S|2|75.18|0|2
A|OMC|20250728|10:34:50.362390|S|1|75.24|0|1
A|OMC|20250728|10:44:33.590753|S|3|75.37|0|3
A|OMC|20250728|11:35:06.114330|S|14|75.14|0|14
A|OMC|20250728|11:53:55.689367|S|5|75.36|0|5
A|OMC|20250728|12:02:01.839816|S|1|75.38|0|1
A|OMC|20250728|12:02:01.839816|S|2|75.38|0|2
A|OMC|20250728|12:36:35.535053|S|85|75.45|0|85
A|OMC|20250728|12:44:39.410291|S|2|75.46|0|2
A|OMC|20250728|15:03:12.790416|S|75|75.06|0|75
A|OMC|20250728|15:04:09.963646|S|11|75.04|0|11
A|OMC|20250728|15:21:07.139703|S|63|74.81|0|63
A|OMC|20250728|15:21:07.139868|S|37|74.81|0|37
A|OMC|20250728|15:26:43.610403|S|6|74.84|0|6
A|OMC|20250728|15:27:22.373539|S|1|74.83|0|1
A|OMC|20250728|15:32:13.048145|S|1|74.84|0|1
A|OMC|20250728|15:34:47.113365|S|1|74.78|0|1
A|OMC|20250728|15:48:44.621559|S|5|74.71|0|5
A|OMC|20250728|15:53:33.866565|S|100|74.705|0|100
A|OMC|20250728|15:54:51.048497|S|100|74.7|0|100
A|OMC|20250728|15:57:31.706098|S|1|74.67|0|1
A|OMC|20250728|15:58:09.755710|S|1|74.63|0|1
A|OMCL|20250728|09:50:18.486785|S|1|28.2|0|1
A|OMCL|20250728|11:14:47.889139|S|3|28.58|0|3
A|OMCL|20250728|14:09:07.741670|S|100|28.55|0|100
A|OMCL|20250728|14:16:56.900847|S|5|28.62|0|5
A|OMCL|20250728|14:52:12.957627|S|5|28.79|0|5
A|OMCL|20250728|15:36:56.979665|S|4|28.87|0|4
A|OMCL|20250728|15:57:49.270447|S|1|29.02|0|1
A|OMDA|20250728|10:51:18.776993|S|20|18.71|0|20
A|OMDA|20250728|10:51:26.835161|S|21|18.8|0|21
A|OMDA|20250728|11:06:11.933160|S|5|19.01|0|5
A|OMDA|20250728|11:07:46.498660|S|5|18.97|0|5
A|OMDA|20250728|11:08:49.199552|S|5|19.01|0|5
A|OMDA|20250728|11:10:21.900559|S|5|18.97|0|5
A|OMDA|20250728|11:11:46.575331|S|5|18.98|0|5
A|OMDA|20250728|11:13:26.511372|S|5|19.01|0|5
A|OMDA|20250728|11:14:53.268238|S|5|19.01|0|5
A|OMDA|20250728|11:16:45.656823|S|5|19.02|0|5
A|OMDA|20250728|11:18:05.978248|S|5|19.02|0|5
A|OMDA|20250728|11:19:14.093357|S|5|19.02|0|5
A|OMDA|20250728|11:20:13.325451|S|5|19.01|0|5
A|OMER|20250728|09:46:02.158326|S|12|4.33|0|12
A|OMER|20250728|09:49:06.103610|S|100|4.305|0|100
A|OMER|20250728|10:12:07.536369|S|100|4.285|0|100
A|OMER|20250728|10:12:11.561486|S|100|4.33|0|100
A|OMER|20250728|10:18:16.543991|S|100|4.27|0|100
A|OMER|20250728|10:23:53.133752|S|100|4.34|0|100
A|OMER|20250728|10:35:25.704024|S|100|4.275|0|100
A|OMER|20250728|10:35:25.716879|S|100|4.28|0|100
A|OMER|20250728|10:37:50.423363|S|32|4.26|0|32
A|OMER|20250728|10:45:27.731028|S|100|4.27|0|100
A|OMER|20250728|10:45:46.536081|S|4|4.26|0|4
A|OMER|20250728|10:54:28.246019|S|1|4.22|0|1
A|OMER|20250728|10:59:33.009144|S|1|4.17|0|1
A|OMER|20250728|11:01:24.108082|S|1|4.12|0|1
A|OMER|20250728|11:06:26.311582|S|1|4.1|0|1
A|OMER|20250728|11:21:13.515601|S|150|4.13|0|150
A|OMER|20250728|11:21:13.530678|S|50|4.13|0|50
A|OMER|20250728|11:35:04.181240|S|150|4.16|0|150
A|OMER|20250728|12:08:24.464592|S|110|4.385|0|110
A|OMER|20250728|12:08:24.469227|S|150|4.395|0|150
A|OMER|20250728|12:42:20.680696|S|16|4.36|0|16
A|OMER|20250728|12:44:14.944185|S|110|4.385|0|110
A|OMER|20250728|13:11:48.817969|S|100|4.36|0|100
A|OMER|20250728|13:16:03.396741|S|2|4.31|0|2
A|OMER|20250728|13:16:03.737815|S|3|4.3|0|3
A|OMER|20250728|13:16:03.737815|S|99|4.3|0|99
A|OMER|20250728|14:15:46.530884|S|100|4.25|0|100
A|OMER|20250728|14:21:23.284579|S|120|4.16|0|120
A|OMER|20250728|15:12:28.126859|S|1|4.19|0|1
A|OMER|20250728|15:13:16.021950|S|140|4.195|0|140
A|OMER|20250728|15:23:00.852335|S|100|4.2|0|100
A|OMER|20250728|15:38:29.179087|S|150|4.16|0|150
A|OMER|20250728|15:59:56.037983|S|100|4.165|0|100
A|OMER|20250728|15:59:57.033373|S|100|4.165|0|100
A|OMEX|20250728|10:04:39.546615|S|100|1.71|0|100
A|OMEX|20250728|11:20:28.913446|S|200|1.71|0|200
A|OMEX|20250728|13:14:14.421556|S|100|1.78|0|100
A|OMEX|20250728|13:20:37.151852|S|100|1.77|0|100
A|OMEX|20250728|13:39:06.849159|S|100|1.72|0|100
A|OMEX|20250728|13:43:16.966028|S|200|1.7|0|200
A|OMEX|20250728|13:43:16.966028|S|100|1.7|0|100
A|OMEX|20250728|13:43:16.967034|S|200|1.7|0|200
A|OMEX|20250728|14:06:38.080748|S|100|1.7|0|100
A|OMEX|20250728|14:06:38.080748|S|200|1.7|0|200
A|OMEX|20250728|15:54:17.045456|S|200|1.7|0|200
A|OMEX|20250728|15:55:56.916511|S|200|1.7|0|200
A|OMEX|20250728|15:55:56.958723|S|200|1.7|0|200
A|OMEX|20250728|15:56:30.166249|S|53|1.7|0|53
A|OMEX|20250728|15:57:04.077077|S|147|1.7|0|147
A|OMEX|20250728|15:58:00.679513|S|200|1.7|0|200
A|OMEX|20250728|15:59:17.102796|S|200|1.7|0|200
A|OMEX|20250728|15:59:31.842972|S|200|1.7|0|200
A|OMF|20250728|14:13:38.207080|S|15|58.63|0|15
A|OMF|20250728|14:26:52.544926|S|19|58.66|0|19
A|OMF|20250728|15:17:56.115332|S|33|58.845|0|33
A|OMF|20250728|15:54:49.517875|S|200|59.06|0|200
A|OMFL|20250728|14:10:14.061862|S|100|58.26|0|100
A|OMI|20250728|10:03:05.198108|S|12|7.73|0|12
A|OMI|20250728|10:35:53.914008|S|15|7.84|0|15
A|OMI|20250728|10:53:58.378290|S|15|7.84|0|15
A|OMI|20250728|11:00:37.537415|S|24|7.87|0|24
A|OMI|20250728|11:39:53.059288|S|62|7.87|0|62
A|OMI|20250728|12:03:10.221445|S|78|7.87|0|78
A|OMI|20250728|12:03:10.221457|S|22|7.87|0|22
A|OMI|20250728|13:02:33.252642|S|40|7.84|0|40
A|OMI|20250728|13:02:33.252661|S|60|7.84|0|60
A|OMI|20250728|15:33:50.541586|S|3|7.81|0|3
A|OMI|20250728|15:33:50.541586|S|2|7.81|0|2
A|OMI|20250728|15:35:11.965139|S|150|7.82|0|150
A|OMI|20250728|15:54:56.167223|S|19|7.89|0|19
A|ON|20250728|09:41:19.565547|S|100|57.77|0|100
A|ON|20250728|10:26:09.815486|S|100|58|0|100
A|ON|20250728|10:34:07.822129|S|5|58.23|0|5
A|ON|20250728|11:02:14.038332|S|4|58.215|0|4
A|ON|20250728|11:15:00.443312|S|100|58.18|0|100
A|ON|20250728|12:16:14.603072|S|110|59.04|0|110
A|ON|20250728|12:28:31.595758|S|90|59|0|90
A|ON|20250728|12:28:31.595758|S|100|59|0|100
A|ON|20250728|13:10:00.574720|S|100|59.15|0|100
A|ON|20250728|13:26:15.341413|S|110|58.855|0|110
A|ON|20250728|13:38:10.343521|S|100|58.92|0|100
A|ON|20250728|14:20:31.036462|S|1|58.88|0|1
A|ON|20250728|14:37:03.543131|S|100|58.78|0|100
A|ON|20250728|15:01:10.780036|S|1|58.72|0|1
A|ON|20250728|15:01:10.780900|S|2|58.73|0|2
A|ON|20250728|15:03:47.764301|S|100|58.72|0|100
A|ON|20250728|15:37:58.496831|S|5|58.64|0|5
A|ON|20250728|15:38:40.483014|S|300|58.66|0|300
A|ON|20250728|15:38:40.483037|S|6|58.66|0|6
A|ON|20250728|15:38:40.483143|S|94|58.66|0|94
A|ON|20250728|15:40:58.816858|S|200|58.67|0|200
A|ON|20250728|15:41:45.743194|S|150|58.68|0|150
A|ON|20250728|15:41:45.743372|S|30|58.68|0|30
A|ONB|20250728|10:05:44.693696|S|43|21.7|0|43
A|ONB|20250728|10:05:44.693965|S|57|21.7|0|57
A|ONB|20250728|10:26:06.197311|S|1|21.71|0|1
A|ONB|20250728|10:26:06.197312|S|1|21.71|0|1
A|ONB|20250728|10:26:06.197312|S|2|21.71|0|2
A|ONB|20250728|10:26:06.197312|S|1|21.71|0|1
A|ONB|20250728|10:29:31.338755|S|96|21.705|0|96
A|ONB|20250728|10:33:23.006678|S|130|21.7|0|130
A|ONB|20250728|10:33:23.006679|S|1|21.7|0|1
A|ONB|20250728|10:35:27.340950|S|1|21.7|0|1
A|ONB|20250728|10:37:47.051790|S|69|21.68|0|69
A|ONB|20250728|10:39:22.890508|S|57|21.695|0|57
A|ONB|20250728|10:46:01.819023|S|92|21.7|0|92
A|ONB|20250728|11:47:22.922324|S|278|21.59|0|278
A|ONB|20250728|11:47:22.922325|S|186|21.59|0|186
A|ONB|20250728|13:18:05.218928|S|100|21.66|0|100
A|ONB|20250728|13:18:05.287732|S|100|21.68|0|100
A|ONB|20250728|13:49:18.411652|S|100|21.685|0|100
A|ONB|20250728|13:55:57.482244|S|5|21.67|0|5
A|ONB|20250728|14:00:50.130511|S|5|21.63|0|5
A|ONB|20250728|14:37:23.780203|S|2|21.555|0|2
A|ONB|20250728|14:51:37.152862|S|100|21.64|0|100
A|ONB|20250728|14:51:37.170476|S|100|21.68|0|100
A|ONB|20250728|14:51:37.170476|S|100|21.69|0|100
A|ONB|20250728|14:51:37.170477|S|100|21.68|0|100
A|ONB|20250728|14:51:37.170478|S|100|21.67|0|100
A|ONB|20250728|14:51:37.170479|S|75|21.66|0|75
A|ONB|20250728|14:51:37.170479|S|100|21.66|0|100
A|ONB|20250728|14:51:37.170479|S|100|21.66|0|100
A|ONB|20250728|14:51:37.171382|S|100|21.715|0|100
A|ONB|20250728|14:51:40.112267|S|118|21.625|0|118
A|ONB|20250728|15:14:29.606631|S|125|21.615|0|125
A|ONB|20250728|15:14:29.606735|S|15|21.615|0|15
A|ONB|20250728|15:30:21.901999|S|26|21.58|0|26
A|ONC|20250728|09:58:35.206578|S|75|297.2|0|75
A|ONC|20250728|10:30:24.569934|S|76|297.75|0|76
A|ONC|20250728|12:05:32.322646|S|88|297.75|0|88
A|ONCO|20250728|12:27:20.894020|S|100|3.87|0|100
A|ONDS|20250728|11:02:00.438209|S|1231|2.06|0|1231
A|ONDS|20250728|12:01:08.799323|S|100|2.03|0|100
A|ONDS|20250728|12:05:50.929653|S|12|2.03|0|12
A|ONDS|20250728|12:20:59.526556|S|79|2.03|0|79
A|ONDS|20250728|12:20:59.526763|S|100|2.03|0|100
A|ONDS|20250728|12:50:17.287801|S|100|2.02|0|100
A|ONDS|20250728|13:30:57.405442|S|100|2.005|0|100
A|ONDS|20250728|13:34:09.066802|S|2800|2.005|0|2800
A|ONDS|20250728|13:39:29.024055|S|605|2|0|605
A|ONDS|20250728|13:40:03.140689|S|100|1.99|0|100
A|ONDS|20250728|13:40:38.637840|S|100|2|0|100
A|ONDS|20250728|13:58:00.229105|S|100|2.025|0|100
A|ONDS|20250728|13:59:35.387122|S|54|2.03|0|54
A|ONDS|20250728|15:33:08.515752|S|2|2.02|0|2
A|ONDS|20250728|15:35:15.754777|S|150|2.015|0|150
A|ONDS|20250728|15:35:15.754851|S|150|2.015|0|150
A|ONDS|20250728|15:37:01.589461|S|150|2.015|0|150
A|ONDS|20250728|15:37:01.589534|S|150|2.015|0|150
A|ONDS|20250728|15:42:34.839425|S|25|2.01|0|25
A|ONDS|20250728|15:42:34.839425|S|60|2.01|0|60
A|ONDS|20250728|15:47:25.160943|S|150|2.015|0|150
A|ONDS|20250728|15:52:32.470864|S|5|1.99|0|5
A|ONDS|20250728|15:57:01.085472|S|100|1.995|0|100
A|ONDS|20250728|15:57:43.825631|S|200|2.005|0|200
A|ONDS|20250728|15:58:14.091006|S|200|2.005|0|200
A|ONDS|20250728|15:59:35.126325|S|100|2.005|0|100
A|ONDS|20250728|15:59:39.191084|S|137|2.005|0|137
A|ONDS|20250728|15:59:45.250017|S|100|2.005|0|100
A|ONEQ|20250728|12:24:33.545095|S|100|83.29|0|100
A|ONEW|20250728|10:09:13.594534|S|2|15.49|0|2
A|ONEW|20250728|15:28:11.752942|S|45|15.28|0|45
A|ONEW|20250728|15:28:11.752995|S|29|15.28|0|29
A|ONEW|20250728|15:28:11.753018|S|25|15.28|0|25
A|ONEW|20250728|15:28:11.753019|S|1|15.28|0|1
A|ONEW|20250728|15:54:29.276112|S|100|15.2|0|100
A|ONFO|20250728|11:43:04.400241|S|100|1.34|0|100
A|ONFO|20250728|11:43:12.249593|S|19|1.35|0|19
A|ONFO|20250728|11:44:01.569187|S|100|1.35|0|100
A|ONFO|20250728|11:51:56.284691|S|77|1.26|0|77
A|ONFO|20250728|11:51:56.284703|S|23|1.26|0|23
A|ONON|20250728|09:30:20.012398|S|50|51.235|0|50
A|ONON|20250728|09:30:56.274676|S|50|51.165|0|50
A|ONON|20250728|10:22:21.658976|S|5|50.59|0|5
A|ONON|20250728|10:22:21.658977|S|248|50.6|0|248
A|ONON|20250728|10:22:21.659059|S|5|50.6|0|5
A|ONON|20250728|10:35:57.533391|S|100|50.74|0|100
A|ONON|20250728|10:36:11.458768|S|50|50.71|0|50
A|ONON|20250728|10:45:35.136928|S|1|50.86|0|1
A|ONON|20250728|11:39:51.604198|S|100|50.94|0|100
A|ONON|20250728|11:39:54.460767|S|100|50.93|0|100
A|ONON|20250728|12:01:07.142086|S|200|50.93|0|200
A|ONON|20250728|12:01:07.142119|S|95|50.93|0|95
A|ONON|20250728|12:05:30.028685|S|1|51|0|1
A|ONON|20250728|12:21:56.104937|S|10|51.04|0|10
A|ONON|20250728|13:03:58.878663|S|100|50.91|0|100
A|ONON|20250728|14:23:18.079886|S|100|50.95|0|100
A|ONON|20250728|15:21:37.097546|S|70|51.09|0|70
A|ONON|20250728|15:34:52.356439|S|70|51.11|0|70
A|ONON|20250728|15:50:03.454472|S|14|51.1|0|14
A|ONON|20250728|15:51:09.428367|S|100|51.07|0|100
A|ONON|20250728|15:51:56.707614|S|200|51.05|0|200
A|ONON|20250728|15:51:56.708016|S|106|51.05|0|106
A|ONON|20250728|15:52:44.051269|S|281|51.01|0|281
A|ONON|20250728|15:59:21.904240|S|39|51.11|0|39
A|ONTF|20250728|11:39:36.197147|S|24|5.2|0|24
A|ONTF|20250728|11:39:36.197167|S|76|5.2|0|76
A|ONTF|20250728|11:40:03.392905|S|1|5.22|0|1
A|ONTF|20250728|11:40:03.392979|S|99|5.22|0|99
A|ONTF|20250728|13:21:39.563866|S|100|5.28|0|100
A|ONTF|20250728|13:42:54.285978|S|5|5.28|0|5
A|ONTF|20250728|14:08:01.340150|S|74|5.29|0|74
A|ONTF|20250728|14:08:01.340173|S|26|5.29|0|26
A|ONTF|20250728|14:14:07.690586|S|100|5.3|0|100
A|ONTF|20250728|14:25:43.815901|S|10|5.295|0|10
A|ONTF|20250728|14:50:18.432941|S|100|5.31|0|100
A|ONTF|20250728|14:52:17.643387|S|89|5.31|0|89
A|ONTF|20250728|15:27:13.682698|S|1|5.29|0|1
A|ONTO|20250728|10:38:34.606819|S|115|103.65|0|115
A|ONTO|20250728|10:38:52.121879|S|1|103.53|0|1
A|ONTO|20250728|10:38:52.121891|S|6|103.53|0|6
A|ONTO|20250728|10:38:52.121936|S|1|103.53|0|1
A|ONTO|20250728|10:38:52.122348|S|5|103.53|0|5
A|ONTO|20250728|10:38:52.122431|S|2|103.53|0|2
A|ONTO|20250728|10:38:52.123308|S|2|103.53|0|2
A|ONTO|20250728|10:38:52.123346|S|2|103.53|0|2
A|ONTO|20250728|10:38:52.124042|S|3|103.51|0|3
A|ONTO|20250728|11:00:39.244908|S|132|103.51|0|132
A|ONTO|20250728|11:17:38.903905|S|100|102.92|0|100
A|ONTO|20250728|12:09:26.528406|S|222|102.28|0|222
A|ONTO|20250728|12:16:43.194997|S|134|102.22|0|134
A|ONTO|20250728|12:34:44.035559|S|120|102.9|0|120
A|ONTO|20250728|12:34:44.035559|S|14|102.91|0|14
A|ONTO|20250728|14:11:45.346607|S|100|102.16|0|100
A|ONTO|20250728|14:45:21.802588|S|36|101.99|0|36
A|ONTO|20250728|14:45:21.803087|S|64|101.99|0|64
A|ONTO|20250728|15:52:02.468808|S|85|101.83|0|85
A|ONTO|20250728|15:52:02.468851|S|15|101.83|0|15
A|ONTO|20250728|15:59:46.506269|S|75|101.92|0|75
A|ONTO|20250728|15:59:49.501202|S|120|101.82|0|120
A|OOMA|20250728|11:51:11.715982|S|5|11.89|0|5
A|OOMA|20250728|11:53:13.019582|S|1|11.89|0|1
A|OPAD|20250728|09:33:24.755512|S|100|1.895|0|100
A|OPAD|20250728|11:57:09.724704|S|300|1.66|0|300
A|OPAD|20250728|11:57:19.152635|S|300|1.66|0|300
A|OPAD|20250728|12:01:54.229288|S|200|1.65|0|200
A|OPAD|20250728|12:26:06.875489|S|100|1.635|0|100
A|OPAL|20250728|11:46:20.906064|S|26|2.49|0|26
A|OPAL|20250728|11:46:20.906064|S|17|2.49|0|17
A|OPAL|20250728|13:06:56.791263|S|68|2.48|0|68
A|OPAL|20250728|14:04:03.671329|S|78|2.48|0|78
A|OPCH|20250728|09:58:48.202172|S|26|29.84|0|26
A|OPCH|20250728|10:39:36.915931|S|100|29.58|0|100
A|OPCH|20250728|10:57:34.516853|S|4|29.66|0|4
A|OPCH|20250728|10:57:41.224186|S|6|29.66|0|6
A|OPCH|20250728|11:00:59.016373|S|117|29.66|0|117
A|OPCH|20250728|11:38:35.890366|S|100|29.725|0|100
A|OPCH|20250728|11:44:29.693852|S|50|29.79|0|50
A|OPCH|20250728|12:10:28.768288|S|50|29.7|0|50
A|OPCH|20250728|12:43:47.118643|S|67|29.62|0|67
A|OPCH|20250728|13:47:58.215803|S|100|29.67|0|100
A|OPCH|20250728|14:17:06.941469|S|3|29.76|0|3
A|OPCH|20250728|14:17:06.960670|S|15|29.76|0|15
A|OPCH|20250728|14:17:06.961352|S|100|29.76|0|100
A|OPCH|20250728|14:30:41.977687|S|10|29.77|0|10
A|OPCH|20250728|14:49:25.575688|S|100|29.785|0|100
A|OPCH|20250728|15:33:12.422682|S|100|29.82|0|100
A|OPCH|20250728|15:56:33.492137|S|50|29.73|0|50
A|OPCH|20250728|15:57:26.344074|S|1|29.71|0|1
A|OPEN|20250728|09:30:00.987024|S|300|2.605|0|300
A|OPEN|20250728|09:30:03.900270|S|900|2.615|0|900
A|OPEN|20250728|09:30:04.046931|S|887|2.625|0|887
A|OPEN|20250728|09:30:04.061938|S|483|2.625|0|483
A|OPEN|20250728|09:32:18.569046|S|1700|2.705|0|1700
A|OPEN|20250728|09:32:20.205313|S|900|2.705|0|900
A|OPEN|20250728|09:32:21.168504|S|100|2.69|0|100
A|OPEN|20250728|09:32:41.027712|S|700|2.675|0|700
A|OPEN|20250728|09:33:30.031420|S|100|2.71|0|100
A|OPEN|20250728|09:33:36.808088|S|500|2.735|0|500
A|OPEN|20250728|09:33:36.808959|S|100|2.735|0|100
A|OPEN|20250728|09:33:56.308129|S|900|2.725|0|900
A|OPEN|20250728|09:34:01.977105|S|100|2.71|0|100
A|OPEN|20250728|09:34:23.745390|S|100|2.66|0|100
A|OPEN|20250728|09:34:49.657951|S|900|2.655|0|900
A|OPEN|20250728|09:34:54.396862|E|200|2.62|0|200
A|OPEN|20250728|09:35:03.551526|S|1800|2.575|0|1800
A|OPEN|20250728|09:35:03.594982|S|100|2.58|0|100
A|OPEN|20250728|09:35:45.599544|S|900|2.595|0|900
A|OPEN|20250728|09:36:01.124414|S|500|2.625|0|500
A|OPEN|20250728|09:36:30.733791|S|30|2.6|0|30
A|OPEN|20250728|09:36:43.281984|S|100|2.61|0|100
A|OPEN|20250728|09:37:13.297003|S|100|2.615|0|100
A|OPEN|20250728|09:37:34.672270|S|100|2.67|0|100
A|OPEN|20250728|09:37:44.884296|S|600|2.655|0|600
A|OPEN|20250728|09:39:14.397524|S|100|2.675|0|100
A|OPEN|20250728|09:39:38.688090|S|500|2.685|0|500
A|OPEN|20250728|09:40:17.694192|S|100|2.695|0|100
A|OPEN|20250728|09:40:43.572544|S|800|2.705|0|800
A|OPEN|20250728|09:41:13.228238|S|63|2.715|0|63
A|OPEN|20250728|09:43:11.958351|S|100|2.62|0|100
A|OPEN|20250728|09:44:09.227980|S|900|2.585|0|900
A|OPEN|20250728|09:44:21.753879|S|100|2.6|0|100
A|OPEN|20250728|09:44:29.279108|S|500|2.605|0|500
A|OPEN|20250728|09:44:29.280498|S|200|2.605|0|200
A|OPEN|20250728|09:44:30.986759|S|400|2.595|0|400
A|OPEN|20250728|09:44:53.110571|S|1800|2.545|0|1800
A|OPEN|20250728|09:44:53.110878|S|200|2.545|0|200
A|OPEN|20250728|09:48:04.367899|S|1000|2.595|0|1000
A|OPEN|20250728|09:48:07.786608|S|200|2.575|0|200
A|OPEN|20250728|09:48:44.777311|S|1100|2.575|0|1100
A|OPEN|20250728|09:49:52.717012|S|100|2.62|0|100
A|OPEN|20250728|09:50:32.128272|S|700|2.615|0|700
A|OPEN|20250728|09:51:37.649067|S|800|2.625|0|800
A|OPEN|20250728|09:51:40.495645|S|700|2.625|0|700
A|OPEN|20250728|09:54:00.775836|S|400|2.675|0|400
A|OPEN|20250728|09:54:00.776587|S|629|2.675|0|629
A|OPEN|20250728|09:55:58.511855|S|63|2.615|0|63
A|OPEN|20250728|09:55:58.511952|S|63|2.615|0|63
A|OPEN|20250728|09:55:58.512028|S|63|2.615|0|63
A|OPEN|20250728|09:55:58.512091|S|63|2.615|0|63
A|OPEN|20250728|09:55:58.512159|S|63|2.615|0|63
A|OPEN|20250728|09:55:58.512229|S|63|2.615|0|63
A|OPEN|20250728|09:55:58.512301|S|63|2.615|0|63
A|OPEN|20250728|09:55:58.512374|S|63|2.615|0|63
A|OPEN|20250728|09:56:59.349008|S|700|2.605|0|700
A|OPEN|20250728|09:57:21.991643|S|300|2.585|0|300
A|OPEN|20250728|09:57:21.992678|S|100|2.585|0|100
A|OPEN|20250728|09:57:21.993230|S|100|2.585|0|100
A|OPEN|20250728|09:57:48.078998|S|10|2.595|0|10
A|OPEN|20250728|09:58:50.933458|S|1100|2.595|0|1100
A|OPEN|20250728|09:58:50.933483|S|1100|2.595|0|1100
A|OPEN|20250728|09:59:31.537423|S|400|2.595|0|400
A|OPEN|20250728|10:00:10.355069|S|500|2.58|0|500
A|OPEN|20250728|10:01:43.077508|S|100|2.585|0|100
A|OPEN|20250728|10:01:48.104238|S|800|2.585|0|800
A|OPEN|20250728|10:02:20.679560|S|500|2.585|0|500
A|OPEN|20250728|10:05:50.785947|S|100|2.63|0|100
A|OPEN|20250728|10:05:50.785948|S|100|2.63|0|100
A|OPEN|20250728|10:05:53.458503|S|100|2.64|0|100
A|OPEN|20250728|10:05:56.190101|S|100|2.65|0|100
A|OPEN|20250728|10:05:57.394002|S|800|2.645|0|800
A|OPEN|20250728|10:06:08.658125|S|100|2.665|0|100
A|OPEN|20250728|10:06:11.840987|S|100|2.665|0|100
A|OPEN|20250728|10:06:15.170365|S|100|2.665|0|100
A|OPEN|20250728|10:06:37.359029|S|1200|2.645|0|1200
A|OPEN|20250728|10:07:02.241653|S|100|2.645|0|100
A|OPEN|20250728|10:07:02.855341|S|1300|2.645|0|1300
A|OPEN|20250728|10:07:43.001633|S|500|2.635|0|500
A|OPEN|20250728|10:07:45.419060|S|1300|2.635|0|1300
A|OPEN|20250728|10:09:24.819274|S|100|2.625|0|100
A|OPEN|20250728|10:11:23.088370|S|100|2.585|0|100
A|OPEN|20250728|10:11:23.088455|S|63|2.585|0|63
A|OPEN|20250728|10:11:23.088631|S|63|2.585|0|63
A|OPEN|20250728|10:11:23.088821|S|63|2.585|0|63
A|OPEN|20250728|10:11:46.952578|S|100|2.57|0|100
A|OPEN|20250728|10:11:58.895072|S|1300|2.555|0|1300
A|OPEN|20250728|10:12:02.659239|S|900|2.55|0|900
A|OPEN|20250728|10:12:34.020317|S|798|2.545|0|798
A|OPEN|20250728|10:12:43.724505|S|300|2.535|0|300
A|OPEN|20250728|10:12:43.725043|S|125|2.535|0|125
A|OPEN|20250728|10:14:04.829636|S|1200|2.575|0|1200
A|OPEN|20250728|10:16:09.689180|S|20|2.58|0|20
A|OPEN|20250728|10:19:09.685483|S|200|2.55|0|200
A|OPEN|20250728|10:21:01.162791|S|100|2.535|0|100
A|OPEN|20250728|10:21:01.162894|S|1300|2.535|0|1300
A|OPEN|20250728|10:21:03.961541|S|100|2.5|0|100
A|OPEN|20250728|10:21:23.445477|S|100|2.51|0|100
A|OPEN|20250728|10:21:23.455813|S|63|2.515|0|63
A|OPEN|20250728|10:23:57.866594|S|700|2.555|0|700
A|OPEN|20250728|10:29:25.196334|S|700|2.565|0|700
A|OPEN|20250728|10:29:47.859932|S|100|2.565|0|100
A|OPEN|20250728|10:30:32.048532|S|199|2.555|0|199
A|OPEN|20250728|10:39:07.866008|S|100|2.57|0|100
A|OPEN|20250728|10:40:15.497171|S|500|2.565|0|500
A|OPEN|20250728|10:54:06.680331|S|100|2.52|0|100
A|OPEN|20250728|10:55:14.244152|S|63|2.515|0|63
A|OPEN|20250728|10:57:04.537632|S|100|2.53|0|100
A|OPEN|20250728|11:01:34.556090|S|100|2.5|0|100
A|OPEN|20250728|11:02:23.522468|S|100|2.485|0|100
A|OPEN|20250728|11:04:22.810275|S|100|2.5|0|100
A|OPEN|20250728|11:05:31.544843|S|2000|2.515|0|2000
A|OPEN|20250728|11:08:12.961691|S|100|2.505|0|100
A|OPEN|20250728|11:10:47.744748|S|100|2.48|0|100
A|OPEN|20250728|11:12:11.272393|S|63|2.495|0|63
A|OPEN|20250728|11:12:11.272478|S|63|2.495|0|63
A|OPEN|20250728|11:12:11.272560|S|63|2.495|0|63
A|OPEN|20250728|11:14:19.109185|S|200|2.52|0|200
A|OPEN|20250728|11:18:37.750077|S|100|2.49|0|100
A|OPEN|20250728|11:26:01.036977|S|100|2.48|0|100
A|OPEN|20250728|11:29:51.563754|S|1700|2.455|0|1700
A|OPEN|20250728|11:30:06.057465|S|150|2.435|0|150
A|OPEN|20250728|11:30:06.057465|S|400|2.435|0|400
A|OPEN|20250728|11:31:47.427874|S|100|2.435|0|100
A|OPEN|20250728|11:43:42.022197|S|100|2.45|0|100
A|OPEN|20250728|11:47:27.288863|S|100|2.465|0|100
A|OPEN|20250728|11:54:26.667653|S|63|2.465|0|63
A|OPEN|20250728|11:54:26.667724|S|63|2.465|0|63
A|OPEN|20250728|11:54:26.667786|S|63|2.465|0|63
A|OPEN|20250728|12:02:24.263375|S|1300|2.485|0|1300
A|OPEN|20250728|12:02:24.264956|S|500|2.485|0|500
A|OPEN|20250728|12:04:44.143386|S|100|2.505|0|100
A|OPEN|20250728|12:17:44.673073|S|63|2.485|0|63
A|OPEN|20250728|12:17:44.673168|S|63|2.485|0|63
A|OPEN|20250728|12:22:09.743872|S|18|2.49|0|18
A|OPEN|20250728|12:33:12.169021|S|788|2.505|0|788
A|OPEN|20250728|12:33:12.169308|S|100|2.5|0|100
A|OPEN|20250728|12:33:12.169334|S|100|2.5|0|100
A|OPEN|20250728|13:14:07.645544|S|100|2.44|0|100
A|OPEN|20250728|13:15:50.986159|S|100|2.43|0|100
A|OPEN|20250728|13:28:37.508968|S|1098|2.405|0|1098
A|OPEN|20250728|13:28:51.370160|S|1879|2.405|0|1879
A|OPEN|20250728|13:34:35.947810|S|100|2.42|0|100
A|OPEN|20250728|13:50:21.528270|S|63|2.385|0|63
A|OPEN|20250728|13:50:21.528341|S|63|2.385|0|63
A|OPEN|20250728|13:50:21.528428|S|63|2.385|0|63
A|OPEN|20250728|14:15:51.125865|S|100|2.4|0|100
A|OPEN|20250728|14:23:35.676363|S|100|2.36|0|100
A|OPEN|20250728|14:24:10.436021|S|500|2.355|0|500
A|OPEN|20250728|14:27:40.488283|S|100|2.37|0|100
A|OPEN|20250728|14:30:21.397245|S|200|2.365|0|200
A|OPEN|20250728|14:30:21.398819|S|100|2.36|0|100
A|OPEN|20250728|14:30:39.158351|S|100|2.37|0|100
A|OPEN|20250728|14:34:25.494422|S|63|2.355|0|63
A|OPEN|20250728|14:35:15.776232|S|100|2.355|0|100
A|OPEN|20250728|14:49:00.875172|S|100|2.36|0|100
A|OPEN|20250728|14:50:58.710508|S|100|2.35|0|100
A|OPEN|20250728|14:50:58.716141|S|100|2.36|0|100
A|OPEN|20250728|14:51:42.723902|S|100|2.355|0|100
A|OPEN|20250728|15:00:39.473786|S|63|2.325|0|63
A|OPEN|20250728|15:00:39.473860|S|63|2.325|0|63
A|OPEN|20250728|15:00:39.473922|S|63|2.325|0|63
A|OPEN|20250728|15:01:14.257484|S|63|2.335|0|63
A|OPEN|20250728|15:01:14.257562|S|63|2.335|0|63
A|OPEN|20250728|15:03:43.956113|S|220|2.32|0|220
A|OPEN|20250728|15:03:43.956113|S|100|2.32|0|100
A|OPEN|20250728|15:06:17.985799|S|100|2.31|0|100
A|OPEN|20250728|15:06:42.809687|S|800|2.295|0|800
A|OPEN|20250728|15:09:23.859677|S|2100|2.285|0|2100
A|OPEN|20250728|15:11:07.467093|S|400|2.285|0|400
A|OPEN|20250728|15:11:07.467093|S|2200|2.285|0|2200
A|OPEN|20250728|15:11:08.584290|E|100|2.28|0|100
A|OPEN|20250728|15:11:08.584290|E|100|2.28|0|100
A|OPEN|20250728|15:12:06.741498|S|63|2.285|0|63
A|OPEN|20250728|15:30:00.739153|S|2600|2.345|0|2600
A|OPEN|20250728|15:30:00.739154|S|800|2.345|0|800
A|OPEN|20250728|15:30:00.752633|S|2600|2.345|0|2600
A|OPEN|20250728|15:32:08.704447|S|253|2.335|0|253
A|OPEN|20250728|15:32:08.705036|S|158|2.335|0|158
A|OPEN|20250728|15:32:11.796413|S|100|2.335|0|100
A|OPEN|20250728|15:32:11.796899|S|100|2.335|0|100
A|OPEN|20250728|15:34:12.385752|S|106|2.335|0|106
A|OPEN|20250728|15:34:12.386216|S|106|2.335|0|106
A|OPEN|20250728|15:34:23.175240|S|100|2.335|0|100
A|OPEN|20250728|15:34:55.150994|S|2700|2.335|0|2700
A|OPEN|20250728|15:35:03.349277|S|100|2.335|0|100
A|OPEN|20250728|15:35:27.510708|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.510790|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.510867|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.510937|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.511001|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.511067|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.511134|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.511195|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.511401|S|63|2.335|0|63
A|OPEN|20250728|15:35:27.511465|S|63|2.335|0|63
A|OPEN|20250728|15:46:58.379197|S|153|2.345|0|153
A|OPEN|20250728|15:47:21.422287|S|100|2.35|0|100
A|OPEN|20250728|15:51:12.389624|S|805|2.345|0|805
A|OPEN|20250728|15:51:12.390283|S|357|2.345|0|357
A|OPEN|20250728|15:51:39.408176|S|100|2.345|0|100
A|OPEN|20250728|15:51:39.408176|S|100|2.345|0|100
A|OPEN|20250728|15:51:53.313179|S|100|2.345|0|100
A|OPEN|20250728|15:54:32.446339|S|100|2.34|0|100
A|OPEN|20250728|15:59:31.269574|E|100|2.345|0|100
A|OPEN|20250728|15:59:31.275727|S|1209|2.345|0|1209
A|OPFI|20250728|10:09:25.296559|S|100|11.02|0|100
A|OPFI|20250728|11:56:45.991958|S|121|10.86|0|121
A|OPFI|20250728|12:22:55.773795|S|100|10.88|0|100
A|OPFI|20250728|13:14:59.586567|S|40|10.89|0|40
A|OPFI|20250728|13:49:26.018525|S|5|10.88|0|5
A|OPFI|20250728|13:58:35.084184|S|5|10.88|0|5
A|OPHC|20250728|13:16:17.995013|S|100|4.6|0|100
A|OPHC|20250728|13:16:17.995013|S|100|4.6|0|100
A|OPHC|20250728|16:00:00.050137|S|116|4.58|69468|10
A|OPK|20250728|14:32:14.461251|S|1|1.355|0|1
A|OPK|20250728|14:56:43.357752|S|900|1.355|0|900
A|OPK|20250728|14:56:54.223649|S|900|1.355|0|900
A|OPK|20250728|15:12:00.971489|S|1|1.355|0|1
A|OPK|20250728|15:20:05.672114|S|42|1.355|0|42
A|OPK|20250728|15:55:33.212203|S|100|1.345|0|100
A|OPK|20250728|15:57:56.416490|S|8|1.355|0|8
A|OPK|20250728|15:58:06.066860|S|10|1.355|0|10
A|OPK|20250728|15:58:06.511557|S|110|1.355|0|110
A|OPK|20250728|15:58:42.055502|S|100|1.355|0|100
A|OPK|20250728|15:58:43.000274|S|200|1.355|0|200
A|OPP|20250728|11:50:04.323456|S|100|8.5|0|100
A|OPP PRC|20250728|09:40:24.825951|S|14|10.18|0|14
A|OPRA|20250728|10:11:31.413084|S|2|17.07|0|2
A|OPRA|20250728|10:54:40.474422|S|4|16.91|0|4
A|OPRA|20250728|11:18:32.036541|S|17|16.93|0|17
A|OPRA|20250728|12:04:51.946764|S|3|17.02|0|3
A|OPRA|20250728|12:05:05.871248|S|20|17.01|0|20
A|OPRA|20250728|15:50:00.016793|S|72|16.915|0|72
A|OPRT|20250728|10:26:40.545117|S|100|6.145|0|100
A|OPRT|20250728|11:37:27.036779|S|100|6.27|0|100
A|OPTT|20250728|09:30:00.047763|S|153506|.6051|43780|32658
A|OPTT|20250728|09:30:00.047763|E|153506|.6051|43780|20405
A|OPTT|20250728|09:30:00.125229|E|2|.6024|0|2
A|OPTT|20250728|09:30:00.126009|S|100|.6045|0|100
A|OPTT|20250728|09:30:00.131286|E|700|.6|0|700
A|OPTT|20250728|09:30:00.131286|E|100|.6|0|100
A|OPTT|20250728|09:30:00.131286|E|100|.6|0|100
A|OPTT|20250728|09:30:00.131286|E|1000|.6|0|1000
A|OPTT|20250728|09:30:00.131287|E|1600|.6|0|1600
A|OPTT|20250728|09:30:00.131287|E|200|.6|0|200
A|OPTT|20250728|09:30:00.131287|E|10|.6|0|10
A|OPTT|20250728|09:30:00.131287|E|2000|.6|0|2000
A|OPTT|20250728|09:30:00.131288|E|100|.6|0|100
A|OPTT|20250728|09:30:00.131288|E|229|.6|0|229
A|OPTT|20250728|09:30:00.131288|E|5|.6|0|5
A|OPTT|20250728|09:30:00.131288|E|400|.6|0|400
A|OPTT|20250728|09:30:00.131288|E|200|.6|0|200
A|OPTT|20250728|09:30:00.131774|E|417|.6|0|417
A|OPTT|20250728|09:30:00.131774|E|50|.6|0|50
A|OPTT|20250728|09:30:00.131774|E|621|.6|0|621
A|OPTT|20250728|09:30:00.132212|E|56|.6|0|56
A|OPTT|20250728|09:30:00.132362|E|56|.6|0|56
A|OPTT|20250728|09:30:00.132982|E|2471|.6|0|2471
A|OPTT|20250728|09:30:00.132982|E|200|.6|0|200
A|OPTT|20250728|09:30:00.132982|E|3000|.6|0|3000
A|OPTT|20250728|09:30:00.132983|E|1|.6|0|1
A|OPTT|20250728|09:30:00.132983|E|40|.6|0|40
A|OPTT|20250728|09:30:00.132991|E|29|.6|0|29
A|OPTT|20250728|09:30:00.132991|E|10|.6|0|10
A|OPTT|20250728|09:30:00.132992|E|2|.6|0|2
A|OPTT|20250728|09:30:00.132992|E|247|.6|0|247
A|OPTT|20250728|09:30:00.133237|E|100|.6|0|100
A|OPTT|20250728|09:30:00.133237|E|100|.6|0|100
A|OPTT|20250728|09:30:00.133237|E|53|.6|0|53
A|OPTT|20250728|09:30:00.133238|E|19|.6|0|19
A|OPTT|20250728|09:30:00.133238|E|200|.6|0|200
A|OPTT|20250728|09:30:00.133240|E|1200|.6|0|1200
A|OPTT|20250728|09:30:00.133240|E|1500|.6|0|1500
A|OPTT|20250728|09:30:00.133240|E|1000|.6|0|1000
A|OPTT|20250728|09:30:00.133240|E|500|.6|0|500
A|OPTT|20250728|09:30:00.133240|E|200|.6|0|200
A|OPTT|20250728|09:30:00.133241|E|100|.6|0|100
A|OPTT|20250728|09:30:00.133241|E|18|.6|0|18
A|OPTT|20250728|09:30:00.133241|E|10|.6|0|10
A|OPTT|20250728|09:30:00.133335|E|150|.6|0|150
A|OPTT|20250728|09:30:00.133335|E|82|.6|0|82
A|OPTT|20250728|09:30:00.133335|E|10|.6|0|10
A|OPTT|20250728|09:30:00.133336|E|270|.6|0|270
A|OPTT|20250728|09:30:00.133336|E|288|.6|0|288
A|OPTT|20250728|09:30:00.133338|E|200|.6|0|200
A|OPTT|20250728|09:30:00.133338|E|100|.6|0|100
A|OPTT|20250728|09:30:00.133339|E|100|.6|0|100
A|OPTT|20250728|09:30:00.133339|E|1600|.6|0|1600
A|OPTT|20250728|09:30:00.133339|E|200|.6|0|200
A|OPTT|20250728|09:30:00.133426|E|1000|.6|0|1000
A|OPTT|20250728|09:30:00.133487|S|10|.6032|0|10
A|OPTT|20250728|09:30:00.134188|E|1400|.6|0|1400
A|OPTT|20250728|09:30:00.134188|E|1000|.6|0|1000
A|OPTT|20250728|09:30:00.134188|E|7600|.6|0|7600
A|OPTT|20250728|09:30:00.135453|E|2400|.6|0|2400
A|OPTT|20250728|09:30:00.135453|E|800|.6|0|800
A|OPTT|20250728|09:30:09.416239|S|5|.6039|0|5
A|OPTT|20250728|09:30:09.500722|S|10|.6039|0|10
A|OPTT|20250728|09:30:22.277370|S|100|.6043|0|100
A|OPTT|20250728|09:34:05.341032|E|100|.5959|0|100
A|OPTT|20250728|09:34:05.341032|E|100|.595|0|100
A|OPTT|20250728|09:34:05.341119|E|100|.595|0|100
A|OPTT|20250728|09:34:05.341119|E|100|.5956|0|100
A|OPTT|20250728|09:34:05.341119|E|100|.595|0|100
A|OPTT|20250728|09:34:05.341119|E|100|.595|0|100
A|OPTT|20250728|09:34:05.341706|E|1560|.595|0|1560
A|OPTT|20250728|09:34:05.341706|E|100|.595|0|100
A|OPTT|20250728|09:34:20.065659|E|100|.5974|0|100
A|OPTT|20250728|09:34:20.065675|E|100|.5967|0|100
A|OPTT|20250728|09:34:20.076020|E|100|.5944|0|100
A|OPTT|20250728|09:35:09.393498|E|100|.598|0|100
A|OPTT|20250728|09:37:06.333291|E|100|.5946|0|100
A|OPTT|20250728|09:37:06.333291|E|10|.5946|0|10
A|OPTT|20250728|09:37:42.146046|S|100|.5891|0|100
A|OPTT|20250728|09:37:55.173658|E|10|.585|0|10
A|OPTT|20250728|09:37:55.173658|E|2000|.585|0|2000
A|OPTT|20250728|09:37:55.180135|E|100|.5846|0|100
A|OPTT|20250728|09:37:55.180186|E|100|.5845|0|100
A|OPTT|20250728|09:37:55.180381|S|100|.5875|0|100
A|OPTT|20250728|09:38:00.016217|S|100|.5851|0|100
A|OPTT|20250728|09:38:13.061081|S|100|.585|0|100
A|OPTT|20250728|09:38:13.061165|S|100|.5875|0|100
A|OPTT|20250728|09:39:11.586595|S|100|.5883|0|100
A|OPTT|20250728|09:40:34.954914|S|100|.5898|0|100
A|OPTT|20250728|09:40:34.972838|S|100|.59|0|100
A|OPTT|20250728|09:42:35.064411|E|100|.58|0|100
A|OPTT|20250728|09:42:35.083409|E|100|.58|0|100
A|OPTT|20250728|09:42:35.086522|E|100|.58|0|100
A|OPTT|20250728|09:43:29.921410|S|100|.5834|0|100
A|OPTT|20250728|09:45:04.733554|E|100|.5707|0|100
A|OPTT|20250728|09:45:31.379667|S|100|.5748|0|100
A|OPTT|20250728|09:45:35.560684|S|100|.5749|0|100
A|OPTT|20250728|09:47:37.604702|S|300|.58|0|300
A|OPTT|20250728|09:49:58.958722|S|100|.5806|0|100
A|OPTT|20250728|09:50:40.676854|S|100|.585|0|100
A|OPTT|20250728|09:51:18.709538|E|100|.5833|0|100
A|OPTT|20250728|09:52:49.742640|S|100|.5724|0|100
A|OPTT|20250728|09:52:49.754353|E|100|.5704|0|100
A|OPTT|20250728|09:52:49.755403|E|100|.57|0|100
A|OPTT|20250728|09:52:49.755403|E|108|.57|0|108
A|OPTT|20250728|09:52:49.755403|E|20|.57|0|20
A|OPTT|20250728|09:52:49.755404|E|100|.57|0|100
A|OPTT|20250728|09:52:49.755404|E|200|.57|0|200
A|OPTT|20250728|09:52:49.755404|E|100|.57|0|100
A|OPTT|20250728|09:52:49.935999|S|100|.5724|0|100
A|OPTT|20250728|09:52:49.935999|S|100|.5724|0|100
A|OPTT|20250728|09:53:06.957943|S|100|.574|0|100
A|OPTT|20250728|09:53:13.216772|S|100|.574|0|100
A|OPTT|20250728|09:54:07.509763|E|100|.5734|0|100
A|OPTT|20250728|09:54:07.509763|E|100|.5733|0|100
A|OPTT|20250728|09:54:26.199282|S|100|.573|0|100
A|OPTT|20250728|09:54:43.018926|S|100|.5728|0|100
A|OPTT|20250728|09:54:43.018926|S|100|.5728|0|100
A|OPTT|20250728|09:54:49.663938|S|100|.5728|0|100
A|OPTT|20250728|09:54:49.664408|S|100|.5732|0|100
A|OPTT|20250728|09:55:11.418764|S|100|.572|0|100
A|OPTT|20250728|09:55:38.064750|S|100|.5679|0|100
A|OPTT|20250728|09:55:42.443482|S|100|.5699|0|100
A|OPTT|20250728|09:55:42.479850|S|100|.57|0|100
A|OPTT|20250728|09:55:49.393671|S|100|.5689|0|100
A|OPTT|20250728|09:56:20.990674|S|100|.566|0|100
A|OPTT|20250728|09:56:22.271272|S|100|.566|0|100
A|OPTT|20250728|09:56:38.497210|E|100|.565|0|100
A|OPTT|20250728|09:56:43.349110|E|50|.565|0|50
A|OPTT|20250728|09:57:21.396972|E|20|.5649|0|20
A|OPTT|20250728|09:57:21.439413|E|50|.564|0|50
A|OPTT|20250728|09:57:21.470581|S|100|.565|0|100
A|OPTT|20250728|09:57:21.470582|S|100|.565|0|100
A|OPTT|20250728|09:58:05.204786|S|100|.5662|0|100
A|OPTT|20250728|10:00:34.157372|S|100|.562|0|100
A|OPTT|20250728|10:00:34.158768|S|100|.562|0|100
A|OPTT|20250728|10:03:37.738935|S|100|.5599|0|100
A|OPTT|20250728|10:04:12.988210|S|100|.56|0|100
A|OPTT|20250728|10:04:12.988210|E|10000|.56|0|10000
A|OPTT|20250728|10:04:36.468629|S|100|.5601|0|100
A|OPTT|20250728|10:04:36.777737|S|100|.5615|0|100
A|OPTT|20250728|10:05:04.640884|S|100|.5615|0|100
A|OPTT|20250728|10:05:06.756704|E|100|.5608|0|100
A|OPTT|20250728|10:05:06.761287|E|100|.5606|0|100
A|OPTT|20250728|10:05:06.764481|E|20|.5605|0|20
A|OPTT|20250728|10:05:06.764587|S|100|.5615|0|100
A|OPTT|20250728|10:05:06.770411|E|100|.56|0|100
A|OPTT|20250728|10:05:06.770411|E|100|.56|0|100
A|OPTT|20250728|10:05:28.268229|E|100|.56|0|100
A|OPTT|20250728|10:05:28.268229|E|100|.5602|0|100
A|OPTT|20250728|10:05:28.268270|S|100|.5611|0|100
A|OPTT|20250728|10:05:28.268270|S|100|.5611|0|100
A|OPTT|20250728|10:06:05.569185|S|100|.5611|0|100
A|OPTT|20250728|10:06:38.440639|S|100|.561|0|100
A|OPTT|20250728|10:06:38.440640|S|100|.561|0|100
A|OPTT|20250728|10:06:38.456323|E|100|.5601|0|100
A|OPTT|20250728|10:06:38.456403|S|100|.5609|0|100
A|OPTT|20250728|10:06:38.456403|S|100|.5609|0|100
A|OPTT|20250728|10:06:38.471342|E|100|.5597|0|100
A|OPTT|20250728|10:06:38.511014|E|100|.5589|0|100
A|OPTT|20250728|10:06:38.526583|E|100|.5574|0|100
A|OPTT|20250728|10:06:38.532879|E|2|.5572|0|2
A|OPTT|20250728|10:06:38.535952|E|100|.5566|0|100
A|OPTT|20250728|10:06:38.535952|E|100|.5566|0|100
A|OPTT|20250728|10:06:38.542485|E|100|.5576|0|100
A|OPTT|20250728|10:06:38.628293|S|100|.5601|0|100
A|OPTT|20250728|10:06:46.150627|E|100|.5582|0|100
A|OPTT|20250728|10:06:46.150684|S|100|.5599|0|100
A|OPTT|20250728|10:08:24.424038|E|1100|.5585|0|1100
A|OPTT|20250728|10:09:33.449423|S|99|.5573|0|99
A|OPTT|20250728|10:09:33.538527|S|100|.5577|0|100
A|OPTT|20250728|10:09:59.461294|S|100|.5573|0|100
A|OPTT|20250728|10:10:06.548586|S|100|.5582|0|100
A|OPTT|20250728|10:10:06.548586|S|100|.5582|0|100
A|OPTT|20250728|10:10:08.075681|S|100|.5582|0|100
A|OPTT|20250728|10:11:13.235294|E|200|.5579|0|200
A|OPTT|20250728|10:12:27.009006|S|100|.5519|0|100
A|OPTT|20250728|10:12:33.672523|S|100|.5519|0|100
A|OPTT|20250728|10:12:33.672523|S|100|.5519|0|100
A|OPTT|20250728|10:12:34.979156|S|100|.5519|0|100
A|OPTT|20250728|10:12:36.989098|S|100|.5519|0|100
A|OPTT|20250728|10:12:36.989098|S|100|.5519|0|100
A|OPTT|20250728|10:12:38.094863|S|100|.5519|0|100
A|OPTT|20250728|10:12:38.094941|S|100|.5519|0|100
A|OPTT|20250728|10:12:39.120656|S|100|.5535|0|100
A|OPTT|20250728|10:13:15.179916|E|20|.553|0|20
A|OPTT|20250728|10:13:15.179916|E|100|.5531|0|100
A|OPTT|20250728|10:13:15.179916|E|100|.553|0|100
A|OPTT|20250728|10:13:55.667881|S|100|.5537|0|100
A|OPTT|20250728|10:13:55.667881|S|100|.5537|0|100
A|OPTT|20250728|10:14:21.206830|S|100|.5557|0|100
A|OPTT|20250728|10:14:21.207415|S|100|.5574|0|100
A|OPTT|20250728|10:14:46.251598|S|100|.559|0|100
A|OPTT|20250728|10:14:50.990262|S|100|.5612|0|100
A|OPTT|20250728|10:15:22.854011|S|100|.5637|0|100
A|OPTT|20250728|10:15:46.757363|S|100|.5639|0|100
A|OPTT|20250728|10:15:46.757363|S|100|.5639|0|100
A|OPTT|20250728|10:16:03.857051|S|100|.5639|0|100
A|OPTT|20250728|10:18:43.063762|E|50|.5638|0|50
A|OPTT|20250728|10:18:50.023839|S|100|.5639|0|100
A|OPTT|20250728|10:22:22.205049|S|100|.5661|0|100
A|OPTT|20250728|10:22:28.361893|S|100|.5684|0|100
A|OPTT|20250728|10:24:03.523813|S|100|.5718|0|100
A|OPTT|20250728|10:24:29.742899|S|100|.574|0|100
A|OPTT|20250728|10:24:54.422049|S|100|.5773|0|100
A|OPTT|20250728|10:25:46.206382|E|100|.5735|0|100
A|OPTT|20250728|10:25:48.783941|E|300|.5721|0|300
A|OPTT|20250728|10:25:48.815862|E|100|.571|0|100
A|OPTT|20250728|10:25:48.815862|E|100|.5709|0|100
A|OPTT|20250728|10:25:48.831342|E|150|.5707|0|150
A|OPTT|20250728|10:25:48.860369|S|100|.5719|0|100
A|OPTT|20250728|10:26:28.063972|S|100|.5721|0|100
A|OPTT|20250728|10:26:42.045487|S|100|.5732|0|100
A|OPTT|20250728|10:27:39.811110|S|3|.5754|0|3
A|OPTT|20250728|10:27:53.971745|E|100|.5774|0|100
A|OPTT|20250728|10:27:53.971745|E|100|.5775|0|100
A|OPTT|20250728|10:32:29.339936|S|100|.5793|0|100
A|OPTT|20250728|10:35:11.542932|E|4|.5722|0|4
A|OPTT|20250728|10:36:28.156619|S|1|.5707|0|1
A|OPTT|20250728|10:36:28.157248|S|99|.5707|0|99
A|OPTT|20250728|10:39:57.559031|E|653|.5709|0|653
A|OPTT|20250728|10:41:49.903084|S|100|.5708|0|100
A|OPTT|20250728|10:47:36.271119|S|100|.5707|0|100
A|OPTT|20250728|10:47:39.470815|S|100|.5709|0|100
A|OPTT|20250728|10:49:12.085030|S|100|.5712|0|100
A|OPTT|20250728|10:49:12.114135|S|100|.5739|0|100
A|OPTT|20250728|10:49:12.114135|S|100|.5739|0|100
A|OPTT|20250728|10:49:28.282412|S|100|.575|0|100
A|OPTT|20250728|10:49:36.138712|S|100|.5762|0|100
A|OPTT|20250728|10:49:36.138712|S|100|.5762|0|100
A|OPTT|20250728|10:49:40.733062|S|100|.577|0|100
A|OPTT|20250728|10:49:40.733436|S|100|.577|0|100
A|OPTT|20250728|10:52:36.145366|S|100|.5842|0|100
A|OPTT|20250728|10:54:01.645102|S|100|.5863|0|100
A|OPTT|20250728|10:55:26.683472|S|100|.5869|0|100
A|OPTT|20250728|10:55:39.771465|S|100|.5874|0|100
A|OPTT|20250728|10:59:22.342404|S|100|.5828|0|100
A|OPTT|20250728|11:00:33.507124|S|100|.5828|0|100
A|OPTT|20250728|11:00:46.471828|S|100|.5828|0|100
A|OPTT|20250728|11:08:17.303075|S|100|.584|0|100
A|OPTT|20250728|11:08:55.604111|S|100|.584|0|100
A|OPTT|20250728|11:08:55.604111|E|319|.584|0|319
A|OPTT|20250728|11:16:11.142699|S|100|.5838|0|100
A|OPTT|20250728|11:21:16.317376|S|21|.5835|0|21
A|OPTT|20250728|11:21:21.609964|S|179|.5835|0|179
A|OPTT|20250728|11:21:21.958641|S|100|.5862|0|100
A|OPTT|20250728|11:21:21.959163|S|100|.5868|0|100
A|OPTT|20250728|11:21:26.270606|S|100|.5891|0|100
A|OPTT|20250728|11:21:26.270607|S|100|.5891|0|100
A|OPTT|20250728|11:22:11.627169|S|100|.59|0|100
A|OPTT|20250728|11:23:56.416878|S|100|.5945|0|100
A|OPTT|20250728|11:26:28.063540|S|100|.5926|0|100
A|OPTT|20250728|11:35:35.382578|E|100|.5801|0|100
A|OPTT|20250728|11:39:10.359142|E|222|.5766|0|222
A|OPTT|20250728|11:40:31.326365|S|100|.5753|0|100
A|OPTT|20250728|11:42:11.221994|S|100|.57|0|100
A|OPTT|20250728|11:42:22.365113|S|100|.57|0|100
A|OPTT|20250728|11:43:18.195436|S|100|.57|0|100
A|OPTT|20250728|11:43:34.149261|S|100|.57|0|100
A|OPTT|20250728|11:43:41.472738|S|51|.57|0|51
A|OPTT|20250728|11:45:25.032965|S|100|.57|0|100
A|OPTT|20250728|11:45:32.561903|S|49|.57|0|49
A|OPTT|20250728|11:48:16.049817|S|100|.5702|0|100
A|OPTT|20250728|11:48:16.049817|S|100|.5702|0|100
A|OPTT|20250728|11:48:45.128489|S|9|.5721|0|9
A|OPTT|20250728|11:53:28.786128|S|3670|.5698|0|3670
A|OPTT|20250728|11:53:28.786128|S|100|.5698|0|100
A|OPTT|20250728|11:54:01.544704|S|33|.5719|0|33
A|OPTT|20250728|11:59:37.739134|E|40|.571|0|40
A|OPTT|20250728|11:59:37.739134|S|100|.571|0|100
A|OPTT|20250728|12:03:13.766771|S|100|.5718|0|100
A|OPTT|20250728|12:10:17.124303|E|98|.5722|0|98
A|OPTT|20250728|12:10:44.627977|E|200|.5713|0|200
A|OPTT|20250728|12:10:44.627977|E|100|.5713|0|100
A|OPTT|20250728|12:11:10.907314|E|99|.5713|0|99
A|OPTT|20250728|12:12:16.278058|E|501|.5713|0|501
A|OPTT|20250728|12:13:43.302291|S|100|.5725|0|100
A|OPTT|20250728|12:14:01.625401|S|7|.5737|0|7
A|OPTT|20250728|12:19:06.426936|S|87|.5768|0|87
A|OPTT|20250728|12:20:23.130901|E|129|.58|0|129
A|OPTT|20250728|12:20:39.462666|E|100|.58|0|100
A|OPTT|20250728|12:20:59.135417|E|211|.58|0|211
A|OPTT|20250728|12:20:59.136196|E|100|.58|0|100
A|OPTT|20250728|12:21:36.648829|E|10000|.58|0|10000
A|OPTT|20250728|12:46:03.177952|S|34|.5746|0|34
A|OPTT|20250728|12:46:03.183058|S|66|.5746|0|66
A|OPTT|20250728|12:46:14.388223|S|97|.5742|0|97
A|OPTT|20250728|12:46:45.870246|E|500|.5731|0|500
A|OPTT|20250728|12:48:39.298099|E|200|.5719|0|200
A|OPTT|20250728|12:49:56.564259|S|100|.5718|0|100
A|OPTT|20250728|12:49:56.564259|S|100|.5717|0|100
A|OPTT|20250728|12:52:01.657586|S|100|.572|0|100
A|OPTT|20250728|13:05:32.974843|S|100|.5719|0|100
A|OPTT|20250728|13:08:41.588155|E|100|.5719|0|100
A|OPTT|20250728|13:20:35.662574|S|30|.5707|0|30
A|OPTT|20250728|13:29:02.967293|S|100|.5709|0|100
A|OPTT|20250728|13:38:49.227146|S|100|.5705|0|100
A|OPTT|20250728|13:39:03.077083|S|100|.5706|0|100
A|OPTT|20250728|13:46:42.015916|S|21|.5701|0|21
A|OPTT|20250728|13:47:28.048825|S|100|.5704|0|100
A|OPTT|20250728|13:47:28.050914|S|700|.5704|0|700
A|OPTT|20250728|13:47:28.060649|S|100|.571|0|100
A|OPTT|20250728|13:47:28.060649|S|100|.571|0|100
A|OPTT|20250728|13:57:13.136412|E|253|.5723|0|253
A|OPTT|20250728|14:05:19.775073|S|75|.5723|0|75
A|OPTT|20250728|14:06:49.992143|E|95|.5723|0|95
A|OPTT|20250728|14:09:06.444733|S|100|.5735|0|100
A|OPTT|20250728|14:09:06.444733|S|100|.5735|0|100
A|OPTT|20250728|14:13:57.545391|S|100|.574|0|100
A|OPTT|20250728|14:13:57.545391|S|100|.574|0|100
A|OPTT|20250728|14:19:20.582768|S|100|.575|0|100
A|OPTT|20250728|14:23:19.945341|E|100|.5748|0|100
A|OPTT|20250728|14:23:19.945341|E|100|.5748|0|100
A|OPTT|20250728|14:24:12.246328|E|200|.5737|0|200
A|OPTT|20250728|14:24:13.407595|S|100|.5736|0|100
A|OPTT|20250728|14:24:14.790521|S|100|.5736|0|100
A|OPTT|20250728|14:24:15.904204|S|100|.5736|0|100
A|OPTT|20250728|14:26:18.202575|S|100|.5747|0|100
A|OPTT|20250728|14:26:18.209121|S|100|.579|0|100
A|OPTT|20250728|14:26:18.209676|S|100|.5793|0|100
A|OPTT|20250728|14:35:25.765919|E|200|.5759|0|200
A|OPTT|20250728|14:35:25.765919|E|6|.5762|0|6
A|OPTT|20250728|14:35:45.929595|E|100|.5758|0|100
A|OPTT|20250728|14:51:40.462890|S|100|.5725|0|100
A|OPTT|20250728|14:57:07.318785|S|97|.5731|0|97
A|OPTT|20250728|14:59:23.205732|S|50|.571|0|50
A|OPTT|20250728|15:00:22.819492|S|1200|.5701|0|1200
A|OPTT|20250728|15:01:19.916574|S|100|.571|0|100
A|OPTT|20250728|15:01:19.916574|S|100|.571|0|100
A|OPTT|20250728|15:03:45.862517|E|248|.5719|0|248
A|OPTT|20250728|15:04:18.856026|S|100|.571|0|100
A|OPTT|20250728|15:04:59.650642|S|100|.5715|0|100
A|OPTT|20250728|15:05:59.232982|S|100|.572|0|100
A|OPTT|20250728|15:05:59.232982|S|100|.572|0|100
A|OPTT|20250728|15:09:17.800537|E|10|.5718|0|10
A|OPTT|20250728|15:09:17.800537|E|200|.5718|0|200
A|OPTT|20250728|15:09:17.820975|E|100|.5703|0|100
A|OPTT|20250728|15:09:17.820975|E|100|.5703|0|100
A|OPTT|20250728|15:09:17.825004|E|100|.5702|0|100
A|OPTT|20250728|15:09:17.833089|E|1000|.57|0|1000
A|OPTT|20250728|15:09:17.833089|E|100|.57|0|100
A|OPTT|20250728|15:14:26.862975|S|100|.5705|0|100
A|OPTT|20250728|15:14:26.862975|S|100|.5705|0|100
A|OPTT|20250728|15:14:54.483179|E|100|.57|0|100
A|OPTT|20250728|15:14:54.483179|E|100|.57|0|100
A|OPTT|20250728|15:14:54.483179|E|10|.57|0|10
A|OPTT|20250728|15:15:16.126271|E|5290|.57|0|5290
A|OPTT|20250728|15:17:20.843191|S|99|.5698|0|99
A|OPTT|20250728|15:18:01.008532|S|100|.5705|0|100
A|OPTT|20250728|15:18:01.008532|S|100|.5705|0|100
A|OPTT|20250728|15:21:22.099528|S|100|.5715|0|100
A|OPTT|20250728|15:24:20.569800|S|1|.5728|0|1
A|OPTT|20250728|15:24:20.569886|S|99|.5728|0|99
A|OPTT|20250728|15:27:49.540578|E|1300|.5734|0|1300
A|OPTT|20250728|15:30:15.832443|S|100|.5734|0|100
A|OPTT|20250728|15:32:19.619570|E|200|.5725|0|200
A|OPTT|20250728|15:32:19.619570|S|100|.5725|0|100
A|OPTT|20250728|15:33:19.932736|S|58|.5715|0|58
A|OPTT|20250728|15:33:21.319006|S|42|.5714|0|42
A|OPTT|20250728|15:33:23.037761|E|58|.5714|0|58
A|OPTT|20250728|15:34:10.623692|S|100|.5714|0|100
A|OPTT|20250728|15:34:10.623692|S|58|.5714|0|58
A|OPTT|20250728|15:34:10.623692|E|942|.5714|0|942
A|OPTT|20250728|15:34:29.742202|S|10|.571|0|10
A|OPTT|20250728|15:34:37.994677|S|1|.5701|0|1
A|OPTT|20250728|15:34:50.187788|E|99|.5701|0|99
A|OPTT|20250728|15:36:12.715882|S|106|.5711|0|106
A|OPTT|20250728|15:36:16.571991|S|100|.5715|0|100
A|OPTT|20250728|15:36:16.571992|S|36|.5715|0|36
A|OPTT|20250728|15:36:16.572027|S|64|.5715|0|64
A|OPTT|20250728|15:40:22.066173|E|594|.5725|0|594
A|OPTT|20250728|15:40:22.067004|E|906|.5725|0|906
A|OPTT|20250728|15:41:41.701018|E|25|.5722|0|25
A|OPTT|20250728|15:43:38.918847|S|136|.5725|0|136
A|OPTT|20250728|15:46:21.029842|S|14|.5649|0|14
A|OPTT|20250728|15:46:24.138002|S|100|.5672|0|100
A|OPTT|20250728|15:48:48.248820|S|700|.5696|0|700
A|OPTT|20250728|15:52:00.540938|S|450|.571|0|450
A|OPTT|20250728|15:52:52.399706|S|100|.5701|0|100
A|OPTT|20250728|15:52:52.399706|S|900|.5701|0|900
A|OPTT|20250728|15:52:52.400073|S|100|.5701|0|100
A|OPTT|20250728|15:52:52.400073|S|2|.5701|0|2
A|OPTT|20250728|15:52:57.302394|S|100|.5701|0|100
A|OPTT|20250728|15:52:57.302394|S|2|.5701|0|2
A|OPTT|20250728|15:57:13.949341|S|100|.5746|0|100
A|OPTT|20250728|15:59:04.858178|S|10|.5742|0|10
A|OPTT|20250728|15:59:42.736671|E|323|.5749|0|323
A|OPTT|20250728|15:59:44.299975|S|3800|.5747|0|3800
A|OPTT|20250728|15:59:44.299975|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.300379|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.847003|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.850114|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.852964|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.855641|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.858274|S|100|.5747|0|100
A|OPTT|20250728|15:59:44.858274|S|100|.5747|0|100
A|OPTT|20250728|15:59:44.858588|S|100|.5747|0|100
A|OPTT|20250728|15:59:44.861412|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.864056|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.866735|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.866971|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.869337|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.871945|S|200|.5747|0|200
A|OPTT|20250728|15:59:44.874558|S|200|.5747|0|200
A|OPTT|20250728|16:00:00.043520|E|19912|.5769|67320|6228
A|OPTT|20250728|16:00:00.043520|S|19912|.5769|67320|7673
A|OPTX|20250728|13:40:31.835953|S|51|2.09|0|51
A|OPTX|20250728|13:40:31.836055|S|49|2.09|0|49
A|OPTX|20250728|13:41:15.648623|S|100|2.09|0|100
A|OPTX|20250728|13:41:40.265439|S|25|2.1|0|25
A|OPTX|20250728|13:41:40.265518|S|75|2.1|0|75
A|OPY|20250728|10:33:03.453053|S|3|73.22|0|3
A|OR|20250728|10:13:21.990914|S|74|27.58|0|74
A|OR|20250728|10:13:21.990962|S|26|27.58|0|26
A|OR|20250728|10:13:42.017472|S|100|27.54|0|100
A|OR|20250728|10:13:42.017504|S|100|27.54|0|100
A|OR|20250728|10:13:42.017528|S|100|27.54|0|100
A|OR|20250728|10:13:42.017528|S|50|27.54|0|50
A|OR|20250728|10:13:42.017546|S|100|27.54|0|100
A|OR|20250728|10:13:42.017587|S|100|27.54|0|100
A|OR|20250728|10:13:42.017599|S|100|27.54|0|100
A|OR|20250728|10:13:42.017618|S|100|27.54|0|100
A|OR|20250728|10:13:42.017650|S|100|27.54|0|100
A|OR|20250728|10:13:42.017667|S|100|27.54|0|100
A|OR|20250728|10:13:42.017685|S|100|27.54|0|100
A|OR|20250728|10:13:42.017707|S|100|27.54|0|100
A|OR|20250728|10:13:42.017708|S|22|27.54|0|22
A|OR|20250728|10:13:42.017720|S|28|27.54|0|28
A|OR|20250728|11:23:42.023594|S|10|27.52|0|10
A|OR|20250728|11:38:48.342379|S|77|27.63|0|77
A|OR|20250728|11:56:30.770316|S|4|27.61|0|4
A|OR|20250728|12:36:27.855930|S|112|27.54|0|112
A|OR|20250728|15:46:12.959302|S|10|27.58|0|10
A|OR|20250728|15:46:12.959322|S|90|27.58|0|90
A|OR|20250728|15:46:12.959322|S|100|27.58|0|100
A|OR|20250728|15:46:12.959323|S|10|27.58|0|10
A|OR|20250728|15:46:12.959348|S|90|27.58|0|90
A|OR|20250728|15:46:12.959348|S|100|27.58|0|100
A|OR|20250728|15:46:12.959348|S|10|27.58|0|10
A|OR|20250728|15:46:12.959463|S|90|27.58|0|90
A|OR|20250728|15:46:12.959464|S|100|27.58|0|100
A|ORA|20250728|10:04:37.200511|S|7|89.15|0|7
A|ORA|20250728|10:04:37.201366|S|50|89.14|0|50
A|ORA|20250728|13:58:53.752969|S|3|88.645|0|3
A|ORA|20250728|13:58:53.768740|S|3|88.645|0|3
A|ORA|20250728|14:43:53.375347|S|2|88.64|0|2
A|ORA|20250728|15:49:12.215979|S|14|88.61|0|14
A|ORA|20250728|15:49:33.119856|S|11|88.65|0|11
A|ORA|20250728|15:50:09.186138|S|100|88.65|0|100
A|ORC|20250728|09:39:37.642779|S|100|7.425|0|100
A|ORC|20250728|09:42:24.975872|S|400|7.335|0|400
A|ORC|20250728|10:24:24.300074|S|312|7.4|0|312
A|ORC|20250728|10:29:24.424690|S|310|7.4|0|310
A|ORC|20250728|10:58:35.444741|S|100|7.4|0|100
A|ORC|20250728|11:13:22.390401|S|100|7.375|0|100
A|ORC|20250728|11:15:30.400167|S|200|7.38|0|200
A|ORC|20250728|11:15:30.400167|S|100|7.38|0|100
A|ORC|20250728|11:27:32.202950|S|1084|7.335|0|1084
A|ORC|20250728|11:35:05.927206|S|1|7.32|0|1
A|ORC|20250728|11:38:56.811920|S|100|7.3|0|100
A|ORC|20250728|11:38:56.811920|S|100|7.3|0|100
A|ORC|20250728|11:48:56.828502|S|100|7.29|0|100
A|ORC|20250728|11:48:56.828502|S|100|7.29|0|100
A|ORC|20250728|11:48:56.828503|S|100|7.29|0|100
A|ORC|20250728|11:48:56.828503|S|100|7.29|0|100
A|ORC|20250728|11:48:56.828503|S|100|7.29|0|100
A|ORC|20250728|11:48:56.828503|S|100|7.29|0|100
A|ORC|20250728|11:48:56.828503|S|100|7.29|0|100
A|ORC|20250728|11:48:56.828504|S|100|7.29|0|100
A|ORC|20250728|11:48:56.830106|S|200|7.295|0|200
A|ORC|20250728|11:49:12.382757|S|730|7.295|0|730
A|ORC|20250728|11:56:13.985928|S|100|7.3|0|100
A|ORC|20250728|11:57:39.259545|S|100|7.32|0|100
A|ORC|20250728|12:08:30.926817|S|100|7.335|0|100
A|ORC|20250728|12:10:22.518573|S|100|7.34|0|100
A|ORC|20250728|12:17:35.320802|S|100|7.34|0|100
A|ORC|20250728|12:18:31.164879|S|100|7.35|0|100
A|ORC|20250728|12:18:31.164880|S|100|7.35|0|100
A|ORC|20250728|12:18:59.891996|S|100|7.355|0|100
A|ORC|20250728|12:38:20.651498|S|100|7.31|0|100
A|ORC|20250728|13:03:56.687542|S|100|7.3|0|100
A|ORC|20250728|13:08:03.535773|S|200|7.305|0|200
A|ORC|20250728|13:08:03.535773|S|1192|7.305|0|1192
A|ORC|20250728|13:09:08.009343|S|100|7.3|0|100
A|ORC|20250728|13:09:19.203005|S|100|7.29|0|100
A|ORC|20250728|13:22:04.046496|S|100|7.295|0|100
A|ORC|20250728|13:22:04.046496|S|1493|7.295|0|1493
A|ORC|20250728|13:29:56.873536|S|100|7.28|0|100
A|ORC|20250728|13:30:50.363895|S|1|7.28|0|1
A|ORC|20250728|13:39:21.710536|S|100|7.29|0|100
A|ORC|20250728|13:49:56.237336|S|100|7.28|0|100
A|ORC|20250728|13:58:53.926941|S|100|7.27|0|100
A|ORC|20250728|13:59:04.293621|S|100|7.265|0|100
A|ORC|20250728|14:13:02.259823|S|100|7.255|0|100
A|ORC|20250728|14:24:02.977826|S|24|7.25|0|24
A|ORC|20250728|14:48:37.316555|S|100|7.26|0|100
A|ORC|20250728|15:11:49.423924|S|100|7.275|0|100
A|ORC|20250728|15:12:34.319180|S|100|7.275|0|100
A|ORC|20250728|15:16:32.950930|S|300|7.275|0|300
A|ORC|20250728|15:56:45.797885|S|1407|7.31|0|1407
A|ORC|20250728|15:56:45.797898|S|593|7.31|0|593
A|ORC|20250728|15:59:08.253467|S|5|7.32|0|5
A|ORCL|20250728|09:30:00.193206|S|1|246.5|0|1
A|ORCL|20250728|09:37:12.297329|S|100|245.51|0|100
A|ORCL|20250728|09:37:12.297358|S|100|245.45|0|100
A|ORCL|20250728|09:43:04.328460|S|10|246.56|0|10
A|ORCL|20250728|09:49:31.042094|S|33|244.78|0|33
A|ORCL|20250728|09:50:46.001399|S|2|244.86|0|2
A|ORCL|20250728|10:04:47.738125|S|5|244.6|0|5
A|ORCL|20250728|10:12:08.994783|S|5|244.63|0|5
A|ORCL|20250728|10:25:33.481255|S|1|244.62|0|1
A|ORCL|20250728|10:31:35.017390|S|12|244.58|0|12
A|ORCL|20250728|10:37:20.166925|S|100|244.55|0|100
A|ORCL|20250728|10:37:20.166926|S|17|244.55|0|17
A|ORCL|20250728|10:42:45.620555|S|11|244.72|0|11
A|ORCL|20250728|10:54:54.023863|S|8|244.8|0|8
A|ORCL|20250728|11:23:11.081302|S|40|243.91|0|40
A|ORCL|20250728|11:23:11.081330|S|100|243.88|0|100
A|ORCL|20250728|11:23:12.638523|S|100|243.86|0|100
A|ORCL|20250728|11:29:26.338913|S|25|244.23|0|25
A|ORCL|20250728|11:52:26.503967|S|2|243.86|0|2
A|ORCL|20250728|11:52:55.150576|S|1|243.8|0|1
A|ORCL|20250728|11:54:30.094143|S|5|243.88|0|5
A|ORCL|20250728|11:58:47.038008|S|1|243.92|0|1
A|ORCL|20250728|12:27:59.166821|S|3|244.2|0|3
A|ORCL|20250728|12:27:59.166821|S|100|244.17|0|100
A|ORCL|20250728|12:34:48.608020|S|5|244.21|0|5
A|ORCL|20250728|14:07:28.455751|S|100|246.31|0|100
A|ORCL|20250728|14:43:11.864972|S|4|246.1|0|4
A|ORCL|20250728|14:53:39.670726|S|2|246.75|0|2
A|ORCL|20250728|14:53:39.670727|S|75|246.73|0|75
A|ORCL|20250728|15:00:09.734364|S|116|246.73|0|116
A|ORCL|20250728|15:00:09.734477|S|84|246.73|0|84
A|ORCL|20250728|15:15:33.419992|S|8|246.83|0|8
A|ORCL|20250728|15:15:37.937831|S|5|246.78|0|5
A|ORCL|20250728|15:15:38.146721|S|4|246.77|0|4
A|ORCL|20250728|15:16:02.952080|S|100|246.7|0|100
A|ORCL|20250728|15:18:09.375193|S|4|246.71|0|4
A|ORCL|20250728|15:19:32.933661|S|30|246.83|0|30
A|ORCL|20250728|15:23:27.753490|S|2|246.79|0|2
A|ORCL|20250728|15:25:22.022943|S|5|246.89|0|5
A|ORCL|20250728|15:39:05.038942|S|8|247.11|0|8
A|ORCL|20250728|15:55:29.606507|S|5|247.47|0|5
A|ORCL|20250728|15:59:53.846013|S|100|247.67|0|100
A|ORGO|20250728|09:48:45.686653|S|9|5.06|0|9
A|ORGO|20250728|10:40:21.318037|S|1|4.95|0|1
A|ORGO|20250728|12:51:59.170013|S|1|5.02|0|1
A|ORGO|20250728|13:50:46.257820|S|1|5.03|0|1
A|ORGO|20250728|14:05:09.399562|S|1|5.02|0|1
A|ORGO|20250728|14:05:53.623224|S|1|5.02|0|1
A|ORGO|20250728|14:25:14.892026|S|1|5.03|0|1
A|ORGO|20250728|14:25:14.892027|S|1|5.03|0|1
A|ORGO|20250728|14:55:19.924086|S|1|5.04|0|1
A|ORGO|20250728|14:56:02.272067|S|1|5.04|0|1
A|ORGO|20250728|14:57:38.381665|S|1|5.04|0|1
A|ORGO|20250728|15:15:29.340890|S|1|5.04|0|1
A|ORGO|20250728|15:34:43.717513|S|1|5|0|1
A|ORI|20250728|10:50:17.729235|S|1|36.07|0|1
A|ORI|20250728|12:41:44.542234|S|1|36|0|1
A|ORI|20250728|12:43:09.047354|S|2|35.99|0|2
A|ORI|20250728|12:55:56.751770|S|2|35.94|0|2
A|ORI|20250728|13:03:13.833520|S|50|36.01|0|50
A|ORI|20250728|13:20:57.686504|S|1|35.97|0|1
A|ORI|20250728|13:23:50.147847|S|1|35.95|0|1
A|ORI|20250728|14:29:14.297059|S|75|35.93|0|75
A|ORI|20250728|14:49:57.241252|S|100|35.915|0|100
A|ORI|20250728|15:50:31.494232|S|75|35.94|0|75
A|ORI|20250728|15:56:19.011828|S|3|35.85|0|3
A|ORI|20250728|15:56:19.011845|S|77|35.85|0|77
A|ORIC|20250728|10:10:17.599949|S|1|11.48|0|1
A|ORIC|20250728|13:39:44.775265|S|29|11.43|0|29
A|ORIC|20250728|13:39:44.775308|S|71|11.43|0|71
A|ORIC|20250728|15:24:34.260983|S|22|11.33|0|22
A|ORIC|20250728|15:33:04.938092|S|5|11.25|0|5
A|ORIC|20250728|15:42:26.540990|S|9|11.28|0|9
A|ORIS|20250728|15:21:07.414576|E|600|.163|0|600
A|ORKT|20250728|09:31:22.639161|S|100|.829|0|100
A|ORKT|20250728|11:22:04.980611|S|100|.777|0|100
A|ORLA|20250728|09:30:00.086176|S|12625|10.33|55352|11574
A|ORLA|20250728|09:30:00.086176|E|12625|10.33|55352|101
A|ORLA|20250728|09:30:05.788499|S|1|10.28|0|1
A|ORLA|20250728|09:31:02.040347|S|98|10.28|0|98
A|ORLA|20250728|09:31:02.040416|S|1|10.28|0|1
A|ORLA|20250728|09:31:02.041374|S|100|10.25|0|100
A|ORLA|20250728|09:31:02.041374|S|50|10.25|0|50
A|ORLA|20250728|09:31:06.045376|E|100|10.14|0|100
A|ORLA|20250728|09:31:09.969071|S|100|10.22|0|100
A|ORLA|20250728|09:31:59.613527|S|100|10.16|0|100
A|ORLA|20250728|09:33:15.305091|S|35|10.12|0|35
A|ORLA|20250728|09:35:17.533263|S|100|10.15|0|100
A|ORLA|20250728|09:35:17.533264|S|100|10.15|0|100
A|ORLA|20250728|09:35:40.185696|S|100|10.17|0|100
A|ORLA|20250728|09:35:40.185743|S|28|10.17|0|28
A|ORLA|20250728|09:36:17.609667|S|100|10.17|0|100
A|ORLA|20250728|09:37:02.599452|S|150|10.15|0|150
A|ORLA|20250728|09:37:02.599550|S|50|10.15|0|50
A|ORLA|20250728|09:37:46.721132|S|100|10.16|0|100
A|ORLA|20250728|09:38:26.636322|S|53|10.19|0|53
A|ORLA|20250728|09:40:47.160140|S|10|10.19|0|10
A|ORLA|20250728|09:43:07.461454|S|100|10.16|0|100
A|ORLA|20250728|09:45:39.513398|S|43|10.11|0|43
A|ORLA|20250728|09:45:39.513398|S|25|10.11|0|25
A|ORLA|20250728|09:45:56.514179|S|9|10.11|0|9
A|ORLA|20250728|09:46:09.083224|S|100|10.1|0|100
A|ORLA|20250728|09:46:09.083224|S|4|10.1|0|4
A|ORLA|20250728|09:46:09.083224|S|1|10.1|0|1
A|ORLA|20250728|09:46:09.083255|S|5|10.1|0|5
A|ORLA|20250728|09:46:09.083255|S|100|10.1|0|100
A|ORLA|20250728|09:46:09.083256|S|100|10.1|0|100
A|ORLA|20250728|09:46:09.083258|S|5|10.1|0|5
A|ORLA|20250728|09:47:39.909312|S|1|10.09|0|1
A|ORLA|20250728|09:48:18.682174|S|1|10.06|0|1
A|ORLA|20250728|09:48:27.735495|S|52|10.07|0|52
A|ORLA|20250728|09:48:27.735520|S|244|10.07|0|244
A|ORLA|20250728|09:48:27.735520|S|104|10.07|0|104
A|ORLA|20250728|09:48:32.117247|S|300|10.08|0|300
A|ORLA|20250728|09:49:20.275627|S|100|10.12|0|100
A|ORLA|20250728|09:49:28.300508|S|50|10.12|0|50
A|ORLA|20250728|09:50:09.503978|S|4|10.12|0|4
A|ORLA|20250728|09:50:09.504016|S|2|10.12|0|2
A|ORLA|20250728|09:51:51.100642|S|1|10.14|0|1
A|ORLA|20250728|09:55:27.095302|S|100|10.13|0|100
A|ORLA|20250728|09:55:27.099982|S|45|10.14|0|45
A|ORLA|20250728|09:56:39.380407|S|3|10.11|0|3
A|ORLA|20250728|09:59:18.144904|S|4|10.1|0|4
A|ORLA|20250728|10:00:05.537307|S|4|10.06|0|4
A|ORLA|20250728|10:00:47.807224|S|100|10.07|0|100
A|ORLA|20250728|10:01:33.836025|S|61|10.07|0|61
A|ORLA|20250728|10:02:11.313697|S|100|10.08|0|100
A|ORLA|20250728|10:03:47.692962|S|100|10.14|0|100
A|ORLA|20250728|10:03:47.708391|S|100|10.14|0|100
A|ORLA|20250728|10:03:47.734163|S|300|10.15|0|300
A|ORLA|20250728|10:03:47.784825|S|100|10.15|0|100
A|ORLA|20250728|10:03:47.842243|S|3|10.13|0|3
A|ORLA|20250728|10:03:54.502174|S|100|10.13|0|100
A|ORLA|20250728|10:03:57.894672|S|3|10.15|0|3
A|ORLA|20250728|10:04:37.935474|S|2|10.14|0|2
A|ORLA|20250728|10:04:58.199692|S|10|10.12|0|10
A|ORLA|20250728|10:04:58.199692|S|1|10.12|0|1
A|ORLA|20250728|10:05:50.310627|S|5|10.11|0|5
A|ORLA|20250728|10:07:41.030116|S|10|10.12|0|10
A|ORLA|20250728|10:07:46.535278|S|4|10.1|0|4
A|ORLA|20250728|10:08:16.263095|S|10|10.09|0|10
A|ORLA|20250728|10:08:43.152046|S|100|10.08|0|100
A|ORLA|20250728|10:09:07.366325|S|600|10.05|0|600
A|ORLA|20250728|10:09:07.366325|S|200|10.05|0|200
A|ORLA|20250728|10:13:04.684021|S|100|10.06|0|100
A|ORLA|20250728|10:14:28.576195|S|100|10.06|0|100
A|ORLA|20250728|10:15:26.960975|S|89|10.07|0|89
A|ORLA|20250728|10:15:26.960975|S|20|10.07|0|20
A|ORLA|20250728|10:15:26.960975|S|65|10.07|0|65
A|ORLA|20250728|10:15:26.960992|S|41|10.07|0|41
A|ORLA|20250728|10:15:26.960992|S|100|10.07|0|100
A|ORLA|20250728|10:15:26.960992|S|80|10.07|0|80
A|ORLA|20250728|10:15:40.505956|S|100|10.08|0|100
A|ORLA|20250728|10:17:10.057463|S|3|10.1|0|3
A|ORLA|20250728|10:18:35.486969|S|50|10.04|0|50
A|ORLA|20250728|10:18:35.487018|S|50|10.04|0|50
A|ORLA|20250728|10:18:50.068791|S|100|10.04|0|100
A|ORLA|20250728|10:18:50.068867|S|100|10.03|0|100
A|ORLA|20250728|10:18:50.068867|S|100|10.03|0|100
A|ORLA|20250728|10:18:50.122603|S|700|10.02|0|700
A|ORLA|20250728|10:18:50.126518|S|100|10.02|0|100
A|ORLA|20250728|10:19:04.835588|S|45|10.025|0|45
A|ORLA|20250728|10:19:04.943481|S|55|10.025|0|55
A|ORLA|20250728|10:19:39.302324|S|2|10.03|0|2
A|ORLA|20250728|10:20:40.091216|S|20|10.02|0|20
A|ORLA|20250728|10:22:14.030122|S|1|10.02|0|1
A|ORLA|20250728|10:22:22.491316|S|9|10.02|0|9
A|ORLA|20250728|10:24:14.634289|S|400|10.01|0|400
A|ORLA|20250728|10:25:05.870399|S|200|10|0|200
A|ORLA|20250728|10:25:56.193287|S|100|10.02|0|100
A|ORLA|20250728|10:26:23.693063|S|66|10.03|0|66
A|ORLA|20250728|10:26:23.693063|S|41|10.03|0|41
A|ORLA|20250728|10:26:23.699615|S|44|10.04|0|44
A|ORLA|20250728|10:26:58.713863|S|82|10.05|0|82
A|ORLA|20250728|10:29:42.587515|S|100|10.05|0|100
A|ORLA|20250728|10:32:26.379624|S|200|10.04|0|200
A|ORLA|20250728|10:33:35.365223|S|2|10.04|0|2
A|ORLA|20250728|10:33:41.881099|S|2|10.04|0|2
A|ORLA|20250728|10:34:45.488134|S|14|10.03|0|14
A|ORLA|20250728|10:34:45.488134|S|12|10.03|0|12
A|ORLA|20250728|10:34:45.488134|S|5|10.03|0|5
A|ORLA|20250728|10:36:47.636835|S|100|9.99|0|100
A|ORLA|20250728|10:43:01.713684|S|41|10.01|0|41
A|ORLA|20250728|10:44:44.156779|S|100|10.01|0|100
A|ORLA|20250728|10:44:44.156779|S|2|10.01|0|2
A|ORLA|20250728|10:44:44.156779|S|3|10.01|0|3
A|ORLA|20250728|10:46:27.383690|S|100|10.03|0|100
A|ORLA|20250728|10:46:55.566590|S|5|10.02|0|5
A|ORLA|20250728|10:48:38.465051|S|44|10.01|0|44
A|ORLA|20250728|10:48:57.496024|S|100|10|0|100
A|ORLA|20250728|10:49:25.332155|S|44|10|0|44
A|ORLA|20250728|10:49:25.332203|S|56|10|0|56
A|ORLA|20250728|10:49:25.332203|S|1|10|0|1
A|ORLA|20250728|10:50:56.821263|S|1|9.98|0|1
A|ORLA|20250728|10:50:56.822022|S|9|9.98|0|9
A|ORLA|20250728|10:52:52.883684|S|8|9.97|0|8
A|ORLA|20250728|10:55:01.092844|S|66|9.96|0|66
A|ORLA|20250728|10:55:18.474479|S|2|9.96|0|2
A|ORLA|20250728|10:55:24.791778|S|34|9.96|0|34
A|ORLA|20250728|10:55:32.174949|S|100|9.96|0|100
A|ORLA|20250728|10:56:03.804363|S|200|9.95|0|200
A|ORLA|20250728|10:56:03.804363|S|100|9.95|0|100
A|ORLA|20250728|10:56:03.804364|S|4|9.95|0|4
A|ORLA|20250728|10:56:03.805201|S|100|9.95|0|100
A|ORLA|20250728|10:56:03.805709|S|100|9.95|0|100
A|ORLA|20250728|10:57:47.810908|S|1|9.95|0|1
A|ORLA|20250728|10:57:47.810908|S|2|9.95|0|2
A|ORLA|20250728|10:57:47.814473|S|2|9.95|0|2
A|ORLA|20250728|10:59:07.860501|S|100|9.95|0|100
A|ORLA|20250728|10:59:47.928444|S|31|9.97|0|31
A|ORLA|20250728|11:00:53.810322|S|45|9.96|0|45
A|ORLA|20250728|11:00:53.810322|S|1|9.96|0|1
A|ORLA|20250728|11:00:54.727759|S|100|9.95|0|100
A|ORLA|20250728|11:01:15.250442|S|22|9.95|0|22
A|ORLA|20250728|11:02:49.044055|S|66|9.94|0|66
A|ORLA|20250728|11:03:22.013148|S|100|9.95|0|100
A|ORLA|20250728|11:03:41.910223|S|79|9.96|0|79
A|ORLA|20250728|11:07:47.655173|S|65|9.97|0|65
A|ORLA|20250728|11:08:29.727795|S|60|9.99|0|60
A|ORLA|20250728|11:10:42.005920|S|5|9.99|0|5
A|ORLA|20250728|11:10:46.200709|S|5|10|0|5
A|ORLA|20250728|11:12:59.180530|S|6|9.99|0|6
A|ORLA|20250728|11:15:11.693919|S|10|9.97|0|10
A|ORLA|20250728|11:15:11.693919|S|100|9.97|0|100
A|ORLA|20250728|11:15:11.693919|S|105|9.97|0|105
A|ORLA|20250728|11:18:31.685838|S|39|9.98|0|39
A|ORLA|20250728|11:18:31.685839|S|100|9.98|0|100
A|ORLA|20250728|11:18:59.709996|S|12|9.97|0|12
A|ORLA|20250728|11:18:59.710812|S|88|9.97|0|88
A|ORLA|20250728|11:18:59.710812|S|12|9.97|0|12
A|ORLA|20250728|11:19:02.877460|S|88|9.965|0|88
A|ORLA|20250728|11:19:30.736694|S|43|9.96|0|43
A|ORLA|20250728|11:22:14.492508|S|100|9.95|0|100
A|ORLA|20250728|11:22:57.328055|S|71|9.96|0|71
A|ORLA|20250728|11:26:12.023440|S|27|9.98|0|27
A|ORLA|20250728|11:26:56.401897|S|99|9.98|0|99
A|ORLA|20250728|11:27:27.263071|S|69|9.98|0|69
A|ORLA|20250728|11:29:32.350920|S|30|9.99|0|30
A|ORLA|20250728|11:29:33.525279|S|16|9.98|0|16
A|ORLA|20250728|11:32:16.810041|S|100|9.99|0|100
A|ORLA|20250728|11:32:30.146414|S|40|9.995|0|40
A|ORLA|20250728|11:35:32.618138|S|100|9.99|0|100
A|ORLA|20250728|11:38:53.006243|S|93|10|0|93
A|ORLA|20250728|11:38:53.006243|S|31|10|0|31
A|ORLA|20250728|11:38:53.015509|S|7|10|0|7
A|ORLA|20250728|11:38:53.015509|S|40|10|0|40
A|ORLA|20250728|11:40:51.452889|S|67|9.995|0|67
A|ORLA|20250728|11:44:55.504521|S|98|9.98|0|98
A|ORLA|20250728|11:45:18.732287|S|63|9.98|0|63
A|ORLA|20250728|11:47:21.478988|S|4|9.98|0|4
A|ORLA|20250728|11:49:51.504371|S|100|9.97|0|100
A|ORLA|20250728|11:49:55.162825|S|80|9.975|0|80
A|ORLA|20250728|11:51:25.837696|S|5|9.99|0|5
A|ORLA|20250728|11:51:25.837696|S|67|9.99|0|67
A|ORLA|20250728|11:52:53.946061|S|100|10.005|0|100
A|ORLA|20250728|11:52:53.946074|S|100|10.01|0|100
A|ORLA|20250728|11:53:48.609457|S|1|10.02|0|1
A|ORLA|20250728|11:54:27.083798|S|100|10.03|0|100
A|ORLA|20250728|12:01:13.696066|S|69|10.01|0|69
A|ORLA|20250728|12:01:14.398591|S|21|10.01|0|21
A|ORLA|20250728|12:01:14.398922|S|10|10.01|0|10
A|ORLA|20250728|12:02:39.397436|S|100|10.01|0|100
A|ORLA|20250728|12:03:30.563727|S|100|10.01|0|100
A|ORLA|20250728|12:04:12.258394|S|9|10.01|0|9
A|ORLA|20250728|12:07:24.772529|S|1|9.99|0|1
A|ORLA|20250728|12:07:24.772529|S|61|9.99|0|61
A|ORLA|20250728|12:10:34.429461|S|100|9.98|0|100
A|ORLA|20250728|12:14:16.009856|S|23|9.96|0|23
A|ORLA|20250728|12:15:24.030126|S|29|9.96|0|29
A|ORLA|20250728|12:16:19.176252|S|5|9.97|0|5
A|ORLA|20250728|12:19:28.822618|S|66|9.97|0|66
A|ORLA|20250728|12:20:03.960353|S|94|9.97|0|94
A|ORLA|20250728|12:21:22.246060|S|65|9.98|0|65
A|ORLA|20250728|12:21:22.246060|S|100|9.98|0|100
A|ORLA|20250728|12:21:22.246060|S|17|9.98|0|17
A|ORLA|20250728|12:21:22.262491|S|100|9.985|0|100
A|ORLA|20250728|12:28:37.025944|S|100|9.96|0|100
A|ORLA|20250728|12:32:40.057014|S|100|9.96|0|100
A|ORLA|20250728|12:32:40.057014|S|5|9.96|0|5
A|ORLA|20250728|12:32:40.057015|S|100|9.96|0|100
A|ORLA|20250728|12:36:27.854418|S|2|9.96|0|2
A|ORLA|20250728|12:36:27.854483|S|29|9.96|0|29
A|ORLA|20250728|12:36:27.854483|S|1|9.96|0|1
A|ORLA|20250728|12:37:14.341751|S|100|9.955|0|100
A|ORLA|20250728|12:38:26.786227|E|100|9.96|0|100
A|ORLA|20250728|12:38:44.709381|S|500|9.95|0|500
A|ORLA|20250728|12:39:53.150118|S|21|9.95|0|21
A|ORLA|20250728|12:43:51.008007|E|1|9.96|0|1
A|ORLA|20250728|12:49:26.042989|S|39|9.94|0|39
A|ORLA|20250728|12:49:46.955235|S|100|9.94|0|100
A|ORLA|20250728|12:53:17.865537|S|1|9.94|0|1
A|ORLA|20250728|12:59:30.390287|S|9|9.94|0|9
A|ORLA|20250728|12:59:33.730078|S|12|9.94|0|12
A|ORLA|20250728|13:00:04.312329|S|50|9.94|0|50
A|ORLA|20250728|13:01:57.884038|S|100|9.94|0|100
A|ORLA|20250728|13:01:57.884039|S|10|9.94|0|10
A|ORLA|20250728|13:01:57.884039|S|100|9.94|0|100
A|ORLA|20250728|13:05:28.491235|S|100|9.95|0|100
A|ORLA|20250728|13:06:46.373623|S|100|9.95|0|100
A|ORLA|20250728|13:09:40.824894|S|100|9.95|0|100
A|ORLA|20250728|13:12:50.159151|S|1|9.94|0|1
A|ORLA|20250728|13:12:50.159151|S|25|9.94|0|25
A|ORLA|20250728|13:13:10.085674|S|10|9.95|0|10
A|ORLA|20250728|13:13:59.501957|S|10|9.95|0|10
A|ORLA|20250728|13:14:22.124435|S|82|9.94|0|82
A|ORLA|20250728|13:15:33.776242|S|1|9.94|0|1
A|ORLA|20250728|13:16:39.338949|S|98|9.94|0|98
A|ORLA|20250728|13:16:39.338949|S|100|9.94|0|100
A|ORLA|20250728|13:16:39.342972|E|100|9.96|0|100
A|ORLA|20250728|13:16:39.343012|E|100|9.96|0|100
A|ORLA|20250728|13:16:39.356651|S|5|9.94|0|5
A|ORLA|20250728|13:16:39.356661|S|95|9.94|0|95
A|ORLA|20250728|13:18:27.864016|S|100|9.94|0|100
A|ORLA|20250728|13:21:58.207713|S|96|9.95|0|96
A|ORLA|20250728|13:21:58.207713|S|2|9.95|0|2
A|ORLA|20250728|13:22:05.532185|S|1|9.95|0|1
A|ORLA|20250728|13:28:05.211491|S|3|9.95|0|3
A|ORLA|20250728|13:28:05.211491|S|10|9.95|0|10
A|ORLA|20250728|13:28:05.211491|S|182|9.95|0|182
A|ORLA|20250728|13:28:09.192309|S|100|9.95|0|100
A|ORLA|20250728|13:28:40.674116|S|86|9.95|0|86
A|ORLA|20250728|13:31:04.959816|S|100|9.94|0|100
A|ORLA|20250728|13:35:00.860522|S|100|9.93|0|100
A|ORLA|20250728|13:42:08.854636|S|5|9.93|0|5
A|ORLA|20250728|13:42:08.854636|E|799|9.93|0|799
A|ORLA|20250728|13:42:08.854636|S|39|9.93|0|39
A|ORLA|20250728|13:42:08.854636|S|81|9.93|0|81
A|ORLA|20250728|13:42:08.964447|S|1|9.945|0|1
A|ORLA|20250728|13:46:57.752362|S|64|9.93|0|64
A|ORLA|20250728|13:47:35.110693|S|65|9.93|0|65
A|ORLA|20250728|13:49:24.244556|S|3|9.93|0|3
A|ORLA|20250728|13:49:28.941735|S|75|9.93|0|75
A|ORLA|20250728|13:51:00.446188|S|33|9.93|0|33
A|ORLA|20250728|13:51:57.053396|S|3|9.93|0|3
A|ORLA|20250728|13:52:02.776775|S|70|9.93|0|70
A|ORLA|20250728|13:52:24.097495|S|1|9.93|0|1
A|ORLA|20250728|13:53:40.252828|S|40|9.93|0|40
A|ORLA|20250728|13:55:28.784471|S|100|9.94|0|100
A|ORLA|20250728|13:55:28.784471|S|18|9.94|0|18
A|ORLA|20250728|13:55:28.784471|S|100|9.94|0|100
A|ORLA|20250728|13:57:35.069073|S|1|9.94|0|1
A|ORLA|20250728|13:57:35.069073|S|36|9.94|0|36
A|ORLA|20250728|14:00:41.698770|S|100|9.95|0|100
A|ORLA|20250728|14:00:57.941763|S|28|9.96|0|28
A|ORLA|20250728|14:00:57.941763|S|5|9.96|0|5
A|ORLA|20250728|14:00:57.941763|S|67|9.96|0|67
A|ORLA|20250728|14:05:50.590716|S|100|9.98|0|100
A|ORLA|20250728|14:05:50.590717|S|29|9.98|0|29
A|ORLA|20250728|14:05:50.590717|S|66|9.98|0|66
A|ORLA|20250728|14:05:50.590717|S|100|9.98|0|100
A|ORLA|20250728|14:05:50.590800|S|71|9.98|0|71
A|ORLA|20250728|14:07:17.366804|S|100|9.99|0|100
A|ORLA|20250728|14:07:17.366805|S|100|9.99|0|100
A|ORLA|20250728|14:08:01.656872|S|100|10|0|100
A|ORLA|20250728|14:08:01.656873|S|200|10|0|200
A|ORLA|20250728|14:08:01.656873|S|100|10|0|100
A|ORLA|20250728|14:08:01.656873|S|100|10|0|100
A|ORLA|20250728|14:11:48.150089|S|100|10|0|100
A|ORLA|20250728|14:11:56.486001|S|36|10|0|36
A|ORLA|20250728|14:12:35.917068|S|6|9.99|0|6
A|ORLA|20250728|14:12:35.917068|S|31|9.99|0|31
A|ORLA|20250728|14:12:35.917069|S|100|9.99|0|100
A|ORLA|20250728|14:16:33.158027|S|65|10.01|0|65
A|ORLA|20250728|14:21:36.368229|S|48|9.96|0|48
A|ORLA|20250728|14:21:36.368272|S|26|9.96|0|26
A|ORLA|20250728|14:25:09.263242|S|100|9.97|0|100
A|ORLA|20250728|14:26:49.267452|S|100|9.97|0|100
A|ORLA|20250728|14:26:52.360582|S|100|9.97|0|100
A|ORLA|20250728|14:27:22.792369|S|69|9.97|0|69
A|ORLA|20250728|14:28:05.334374|S|200|9.98|0|200
A|ORLA|20250728|14:31:02.620345|S|100|9.98|0|100
A|ORLA|20250728|14:31:02.620365|S|100|9.98|0|100
A|ORLA|20250728|14:33:43.792576|S|65|9.98|0|65
A|ORLA|20250728|14:37:35.659816|S|44|9.98|0|44
A|ORLA|20250728|14:39:05.913691|S|100|9.98|0|100
A|ORLA|20250728|14:41:35.388447|S|100|9.98|0|100
A|ORLA|20250728|14:41:42.431316|S|50|9.98|0|50
A|ORLA|20250728|14:41:42.431316|S|15|9.98|0|15
A|ORLA|20250728|14:42:03.831426|S|100|9.98|0|100
A|ORLA|20250728|14:44:02.838146|S|10|9.98|0|10
A|ORLA|20250728|14:50:03.579547|S|1|9.98|0|1
A|ORLA|20250728|14:50:04.418131|S|5|9.98|0|5
A|ORLA|20250728|14:52:35.080619|S|100|9.97|0|100
A|ORLA|20250728|14:52:35.080620|S|100|9.97|0|100
A|ORLA|20250728|15:00:34.523669|S|66|9.97|0|66
A|ORLA|20250728|15:00:34.606306|S|34|9.97|0|34
A|ORLA|20250728|15:00:34.606307|S|300|9.97|0|300
A|ORLA|20250728|15:00:34.606307|S|100|9.97|0|100
A|ORLA|20250728|15:04:43.361206|S|300|9.96|0|300
A|ORLA|20250728|15:04:43.361207|S|100|9.96|0|100
A|ORLA|20250728|15:04:43.361207|S|100|9.96|0|100
A|ORLA|20250728|15:04:43.361207|S|100|9.96|0|100
A|ORLA|20250728|15:04:46.578062|S|100|9.96|0|100
A|ORLA|20250728|15:04:46.578062|S|100|9.96|0|100
A|ORLA|20250728|15:04:46.578287|S|100|9.96|0|100
A|ORLA|20250728|15:04:46.771951|S|100|9.97|0|100
A|ORLA|20250728|15:11:32.990731|S|40|9.96|0|40
A|ORLA|20250728|15:11:32.990731|S|1|9.96|0|1
A|ORLA|20250728|15:13:33.767119|S|100|9.96|0|100
A|ORLA|20250728|15:13:35.760275|S|91|9.95|0|91
A|ORLA|20250728|15:14:22.915769|S|1|9.95|0|1
A|ORLA|20250728|15:14:22.915770|S|500|9.95|0|500
A|ORLA|20250728|15:17:47.801354|S|200|9.94|0|200
A|ORLA|20250728|15:17:47.801354|S|50|9.94|0|50
A|ORLA|20250728|15:17:47.801355|S|100|9.94|0|100
A|ORLA|20250728|15:17:47.801355|S|100|9.94|0|100
A|ORLA|20250728|15:17:47.801355|S|19|9.94|0|19
A|ORLA|20250728|15:17:47.801357|S|100|9.94|0|100
A|ORLA|20250728|15:17:47.801357|S|100|9.94|0|100
A|ORLA|20250728|15:17:47.801357|S|100|9.94|0|100
A|ORLA|20250728|15:18:11.039562|S|100|9.93|0|100
A|ORLA|20250728|15:18:11.039562|S|100|9.93|0|100
A|ORLA|20250728|15:18:11.039563|S|10|9.93|0|10
A|ORLA|20250728|15:18:11.039578|S|100|9.93|0|100
A|ORLA|20250728|15:24:49.076206|S|1|9.92|0|1
A|ORLA|20250728|15:24:49.076207|S|3|9.92|0|3
A|ORLA|20250728|15:24:54.076257|S|1|9.92|0|1
A|ORLA|20250728|15:25:39.898982|S|30|9.92|0|30
A|ORLA|20250728|15:25:42.646819|S|100|9.93|0|100
A|ORLA|20250728|15:25:42.647805|S|57|9.93|0|57
A|ORLA|20250728|15:25:42.647837|S|100|9.93|0|100
A|ORLA|20250728|15:25:42.647837|S|43|9.93|0|43
A|ORLA|20250728|15:25:42.647837|S|100|9.93|0|100
A|ORLA|20250728|15:25:42.647838|S|100|9.93|0|100
A|ORLA|20250728|15:25:42.647839|S|57|9.93|0|57
A|ORLA|20250728|15:25:42.647839|S|100|9.93|0|100
A|ORLA|20250728|15:25:42.647857|S|100|9.93|0|100
A|ORLA|20250728|15:25:42.647857|S|43|9.93|0|43
A|ORLA|20250728|15:27:53.557066|S|100|9.95|0|100
A|ORLA|20250728|15:28:31.836653|S|39|9.95|0|39
A|ORLA|20250728|15:28:31.836654|S|300|9.95|0|300
A|ORLA|20250728|15:31:14.460788|S|4|9.96|0|4
A|ORLA|20250728|15:31:14.460788|S|88|9.96|0|88
A|ORLA|20250728|15:31:14.460807|S|112|9.96|0|112
A|ORLA|20250728|15:33:28.215965|S|100|9.97|0|100
A|ORLA|20250728|15:36:15.147937|S|300|9.97|0|300
A|ORLA|20250728|15:37:37.143348|S|100|9.96|0|100
A|ORLA|20250728|15:37:37.323788|S|100|9.96|0|100
A|ORLA|20250728|15:38:40.719436|S|100|9.95|0|100
A|ORLA|20250728|15:40:35.772804|S|100|9.96|0|100
A|ORLA|20250728|15:40:35.772804|S|100|9.96|0|100
A|ORLA|20250728|15:40:55.649203|S|3|9.96|0|3
A|ORLA|20250728|15:40:55.649203|S|100|9.96|0|100
A|ORLA|20250728|15:42:25.218793|S|100|9.96|0|100
A|ORLA|20250728|15:43:29.181956|S|10|9.96|0|10
A|ORLA|20250728|15:43:29.181957|S|87|9.96|0|87
A|ORLA|20250728|15:43:29.181957|S|3|9.96|0|3
A|ORLA|20250728|15:47:31.743454|S|71|9.95|0|71
A|ORLA|20250728|15:47:37.276893|S|100|9.95|0|100
A|ORLA|20250728|15:47:51.241560|S|100|9.95|0|100
A|ORLA|20250728|15:48:27.171122|S|100|9.95|0|100
A|ORLA|20250728|15:48:38.143544|S|4|9.95|0|4
A|ORLA|20250728|15:49:11.301154|S|10|9.95|0|10
A|ORLA|20250728|15:49:18.848321|S|100|9.95|0|100
A|ORLA|20250728|15:49:46.034658|S|100|9.96|0|100
A|ORLA|20250728|15:49:46.034658|S|200|9.96|0|200
A|ORLA|20250728|15:49:46.034659|S|100|9.96|0|100
A|ORLA|20250728|15:49:46.034662|S|100|9.96|0|100
A|ORLA|20250728|15:50:07.888347|S|316|9.95|0|316
A|ORLA|20250728|15:50:18.753051|S|87|9.94|0|87
A|ORLA|20250728|15:50:18.753051|S|100|9.94|0|100
A|ORLA|20250728|15:50:18.753070|S|313|9.94|0|313
A|ORLA|20250728|15:50:18.753071|S|100|9.94|0|100
A|ORLA|20250728|15:50:18.753071|S|100|9.94|0|100
A|ORLA|20250728|15:50:18.753361|S|100|9.94|0|100
A|ORLA|20250728|15:50:54.693677|S|100|9.95|0|100
A|ORLA|20250728|15:55:33.412663|S|4|9.97|0|4
A|ORLA|20250728|15:55:33.412663|S|96|9.97|0|96
A|ORLA|20250728|15:55:50.302587|S|200|9.97|0|200
A|ORLA|20250728|15:55:50.302587|S|4|9.97|0|4
A|ORLA|20250728|15:55:50.302590|S|100|9.97|0|100
A|ORLA|20250728|15:55:50.302590|S|100|9.97|0|100
A|ORLA|20250728|15:55:50.302590|S|5|9.97|0|5
A|ORLA|20250728|15:55:50.302590|S|100|9.97|0|100
A|ORLA|20250728|15:55:50.337994|S|123|9.97|0|123
A|ORLA|20250728|15:55:50.338055|S|60|9.97|0|60
A|ORLA|20250728|15:55:50.338055|S|4|9.97|0|4
A|ORLA|20250728|15:55:50.338055|S|77|9.97|0|77
A|ORLA|20250728|15:55:50.338170|S|40|9.97|0|40
A|ORLA|20250728|15:55:50.338834|S|100|9.97|0|100
A|ORLA|20250728|15:55:52.534949|S|100|9.97|0|100
A|ORLA|20250728|15:56:00.414872|S|81|9.96|0|81
A|ORLA|20250728|15:56:00.414873|S|13|9.96|0|13
A|ORLA|20250728|15:56:00.414882|S|37|9.96|0|37
A|ORLA|20250728|15:56:30.302887|S|19|9.96|0|19
A|ORLA|20250728|15:56:30.302887|S|19|9.96|0|19
A|ORLA|20250728|15:56:50.301792|S|33|9.96|0|33
A|ORLA|20250728|15:57:01.973711|S|87|9.95|0|87
A|ORLA|20250728|15:57:02.009652|S|213|9.95|0|213
A|ORLA|20250728|15:57:02.010103|S|100|9.95|0|100
A|ORLA|20250728|15:57:02.026223|S|100|9.95|0|100
A|ORLA|20250728|15:57:04.307301|S|49|9.95|0|49
A|ORLA|20250728|15:57:05.529781|S|500|9.95|0|500
A|ORLA|20250728|15:57:05.584598|S|151|9.95|0|151
A|ORLA|20250728|15:57:05.584598|S|5|9.95|0|5
A|ORLA|20250728|15:57:17.261851|S|100|9.95|0|100
A|ORLA|20250728|15:57:52.366434|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366434|S|200|9.96|0|200
A|ORLA|20250728|15:57:52.366435|S|3|9.96|0|3
A|ORLA|20250728|15:57:52.366437|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366437|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366437|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366437|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366438|S|49|9.96|0|49
A|ORLA|20250728|15:57:52.366438|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366441|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366441|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366442|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366442|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366442|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366442|S|4|9.96|0|4
A|ORLA|20250728|15:57:52.366443|S|10|9.96|0|10
A|ORLA|20250728|15:57:52.366443|S|87|9.96|0|87
A|ORLA|20250728|15:57:52.366443|S|39|9.96|0|39
A|ORLA|20250728|15:57:52.366443|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366444|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366445|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366445|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366632|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366633|S|41|9.96|0|41
A|ORLA|20250728|15:57:52.366698|S|82|9.96|0|82
A|ORLA|20250728|15:57:52.366698|S|59|9.96|0|59
A|ORLA|20250728|15:57:52.366722|S|18|9.96|0|18
A|ORLA|20250728|15:57:52.366722|S|23|9.96|0|23
A|ORLA|20250728|15:57:52.366722|S|100|9.96|0|100
A|ORLA|20250728|15:57:52.366749|S|77|9.96|0|77
A|ORLA|20250728|15:58:11.056814|S|3|9.96|0|3
A|ORLA|20250728|15:58:11.056814|S|6|9.96|0|6
A|ORLA|20250728|15:58:11.056815|S|100|9.96|0|100
A|ORLA|20250728|15:58:11.496578|S|294|9.96|0|294
A|ORLA|20250728|15:58:51.908927|S|1|9.97|0|1
A|ORLA|20250728|15:58:58.953202|S|99|9.97|0|99
A|ORLA|20250728|15:58:58.953203|S|9|9.97|0|9
A|ORLA|20250728|15:58:58.953203|S|100|9.97|0|100
A|ORLA|20250728|15:58:58.953203|S|100|9.97|0|100
A|ORLA|20250728|15:58:58.953203|S|100|9.97|0|100
A|ORLA|20250728|15:58:58.953205|S|100|9.97|0|100
A|ORLA|20250728|15:58:58.953205|S|3|9.97|0|3
A|ORLA|20250728|15:58:58.953205|S|100|9.97|0|100
A|ORLA|20250728|15:58:58.953206|S|49|9.97|0|49
A|ORLA|20250728|15:58:58.953206|S|325|9.97|0|325
A|ORLA|20250728|15:58:58.953206|S|100|9.97|0|100
A|ORLA|20250728|15:58:58.953206|S|100|9.97|0|100
A|ORLA|20250728|15:59:22.754637|S|12|9.97|0|12
A|ORLA|20250728|15:59:23.410424|S|13|9.97|0|13
A|ORLA|20250728|15:59:23.420143|S|60|9.97|0|60
A|ORLA|20250728|15:59:23.936681|S|24|9.97|0|24
A|ORLA|20250728|15:59:23.937363|S|166|9.97|0|166
A|ORLA|20250728|15:59:23.937363|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937363|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937363|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937364|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937365|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937365|S|4|9.97|0|4
A|ORLA|20250728|15:59:23.937367|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937367|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937367|S|18|9.97|0|18
A|ORLA|20250728|15:59:23.937521|S|282|9.97|0|282
A|ORLA|20250728|15:59:23.937522|S|100|9.97|0|100
A|ORLA|20250728|15:59:23.937522|S|100|9.97|0|100
A|ORLA|20250728|15:59:26.764243|S|100|9.97|0|100
A|ORLA|20250728|15:59:48.377973|S|31|9.97|0|31
A|ORLA|20250728|15:59:50.166992|S|98|9.97|0|98
A|ORLA|20250728|15:59:50.166992|S|200|9.97|0|200
A|ORLA|20250728|15:59:50.167494|S|3600|9.98|0|3600
A|ORLA|20250728|15:59:50.167494|S|86|9.98|0|86
A|ORLA|20250728|15:59:50.167494|S|93|9.98|0|93
A|ORLA|20250728|15:59:50.167494|S|68|9.98|0|68
A|ORLA|20250728|15:59:50.397224|S|200|9.975|0|200
A|ORLA|20250728|15:59:50.540345|S|85|9.97|0|85
A|ORLA|20250728|15:59:50.540848|S|15|9.97|0|15
A|ORLA|20250728|15:59:50.540848|S|52|9.97|0|52
A|ORLA|20250728|15:59:55.242464|S|10|9.97|0|10
A|ORLA|20250728|15:59:56.666077|S|100|9.97|0|100
A|ORLA|20250728|15:59:57.072437|S|200|9.97|0|200
A|ORLA|20250728|15:59:57.072438|S|82|9.96|0|82
A|ORLA|20250728|16:00:00.067257|S|19728|9.96|78785|8000
A|ORLY|20250728|09:32:37.812802|S|38|97.845|0|38
A|ORLY|20250728|09:34:53.840282|S|100|97.51|0|100
A|ORLY|20250728|09:34:53.840307|S|150|97.51|0|150
A|ORLY|20250728|09:40:47.271992|S|38|98.13|0|38
A|ORLY|20250728|09:41:30.276858|S|38|98.03|0|38
A|ORLY|20250728|09:41:46.657855|S|38|98.015|0|38
A|ORLY|20250728|09:49:23.255926|S|100|97.97|0|100
A|ORLY|20250728|09:55:14.072079|S|100|98.26|0|100
A|ORLY|20250728|09:57:42.784993|S|100|98.22|0|100
A|ORLY|20250728|09:59:10.798569|S|100|98.12|0|100
A|ORLY|20250728|10:03:05.506944|S|100|98.13|0|100
A|ORLY|20250728|10:09:04.491464|S|100|98.01|0|100
A|ORLY|20250728|10:20:57.066663|S|282|97.96|0|282
A|ORLY|20250728|10:21:35.842104|S|200|97.99|0|200
A|ORLY|20250728|10:21:35.842350|S|76|97.99|0|76
A|ORLY|20250728|10:21:35.842438|S|29|97.99|0|29
A|ORLY|20250728|10:25:04.140574|S|119|97.96|0|119
A|ORLY|20250728|10:25:04.140589|S|3|97.96|0|3
A|ORLY|20250728|10:25:04.140616|S|157|97.96|0|157
A|ORLY|20250728|10:31:05.952035|S|34|98.04|0|34
A|ORLY|20250728|10:33:05.873325|S|35|97.95|0|35
A|ORLY|20250728|10:36:02.285669|S|28|97.95|0|28
A|ORLY|20250728|10:36:02.285669|S|1|97.95|0|1
A|ORLY|20250728|10:36:02.285669|S|55|97.95|0|55
A|ORLY|20250728|10:47:40.090946|S|8|97.99|0|8
A|ORLY|20250728|10:47:45.303738|S|69|97.99|0|69
A|ORLY|20250728|10:47:45.304233|S|23|97.99|0|23
A|ORLY|20250728|10:47:45.304233|S|11|97.99|0|11
A|ORLY|20250728|10:52:43.868966|S|9|98.03|0|9
A|ORLY|20250728|10:52:43.868967|S|14|98.03|0|14
A|ORLY|20250728|10:54:01.771879|S|9|98.22|0|9
A|ORLY|20250728|10:55:22.630681|S|18|98.22|0|18
A|ORLY|20250728|10:56:24.971493|S|9|98.27|0|9
A|ORLY|20250728|10:56:33.063561|S|146|98.27|0|146
A|ORLY|20250728|11:01:55.325981|S|100|98.22|0|100
A|ORLY|20250728|11:15:27.589864|S|100|97.91|0|100
A|ORLY|20250728|11:53:23.402955|S|9|97.91|0|9
A|ORLY|20250728|11:53:23.402955|S|6|97.91|0|6
A|ORLY|20250728|11:53:23.402955|S|4|97.91|0|4
A|ORLY|20250728|11:55:47.872811|S|100|97.905|0|100
A|ORLY|20250728|11:56:27.546041|S|5|97.94|0|5
A|ORLY|20250728|11:56:27.546041|S|3|97.94|0|3
A|ORLY|20250728|11:56:27.546042|S|11|97.94|0|11
A|ORLY|20250728|11:56:27.546042|S|7|97.94|0|7
A|ORLY|20250728|11:58:58.298212|S|9|97.96|0|9
A|ORLY|20250728|11:58:58.298212|S|4|97.96|0|4
A|ORLY|20250728|11:58:58.298212|S|3|97.96|0|3
A|ORLY|20250728|11:58:58.298212|S|6|97.96|0|6
A|ORLY|20250728|12:24:14.839897|S|70|97.87|0|70
A|ORLY|20250728|12:33:02.369470|S|88|97.8|0|88
A|ORLY|20250728|12:36:16.717034|S|291|97.81|0|291
A|ORLY|20250728|12:36:16.717034|S|53|97.81|0|53
A|ORLY|20250728|12:39:54.469492|S|37|97.8|0|37
A|ORLY|20250728|12:39:54.469492|S|51|97.8|0|51
A|ORLY|20250728|12:43:06.884872|S|10|97.72|0|10
A|ORLY|20250728|12:52:13.128252|S|6|97.62|0|6
A|ORLY|20250728|12:54:54.369106|S|10|97.65|0|10
A|ORLY|20250728|13:19:14.458106|S|15|97.655|0|15
A|ORLY|20250728|13:30:37.983022|S|100|97.65|0|100
A|ORLY|20250728|13:31:25.540019|S|10|97.6|0|10
A|ORLY|20250728|13:38:48.053086|S|76|97.45|0|76
A|ORLY|20250728|13:53:36.405115|S|54|97.38|0|54
A|ORLY|20250728|13:53:36.405179|S|232|97.38|0|232
A|ORLY|20250728|14:10:51.500188|S|38|97.305|0|38
A|ORLY|20250728|14:31:03.048842|S|4|97.52|0|4
A|ORLY|20250728|14:47:41.001651|S|10|97.59|0|10
A|ORLY|20250728|15:14:52.883404|S|100|97.395|0|100
A|ORLY|20250728|15:27:21.149268|S|13|97.32|0|13
A|ORLY|20250728|15:27:21.149283|S|13|97.32|0|13
A|ORLY|20250728|15:29:30.324467|S|29|97.25|0|29
A|ORLY|20250728|15:33:08.491185|S|5|97.34|0|5
A|ORLY|20250728|15:44:06.003291|S|1|97.28|0|1
A|ORLY|20250728|15:46:34.018374|S|1|97.25|0|1
A|ORLY|20250728|15:47:32.732690|S|100|97.31|0|100
A|ORLY|20250728|15:50:07.909562|S|200|97.24|0|200
A|ORLY|20250728|15:50:07.909726|S|137|97.24|0|137
A|ORLY|20250728|15:50:14.436045|S|100|97.33|0|100
A|ORLY|20250728|15:50:14.436102|S|100|97.33|0|100
A|ORLY|20250728|15:50:17.776340|S|40|97.33|0|40
A|ORLY|20250728|15:50:24.260463|S|60|97.33|0|60
A|ORLY|20250728|15:50:24.260463|S|20|97.33|0|20
A|ORLY|20250728|15:51:23.344564|S|300|97.27|0|300
A|ORLY|20250728|15:51:23.344604|S|300|97.27|0|300
A|ORLY|20250728|15:51:23.344632|S|166|97.27|0|166
A|ORN|20250728|11:56:22.106253|S|103|9.32|0|103
A|OS|20250728|10:21:56.686685|S|25|24.97|0|25
A|OS|20250728|10:28:01.380221|S|1|25.03|0|1
A|OS|20250728|10:33:19.299545|S|4|24.98|0|4
A|OS|20250728|10:34:31.018863|S|16|24.97|0|16
A|OS|20250728|10:36:03.605947|S|5|24.93|0|5
A|OS|20250728|10:45:33.617871|S|100|24.8|0|100
A|OS|20250728|10:45:33.629460|S|5|24.78|0|5
A|OS|20250728|10:47:02.228438|S|1|24.77|0|1
A|OS|20250728|10:48:37.428802|S|6|24.815|0|6
A|OS|20250728|10:48:38.576651|S|132|24.76|0|132
A|OS|20250728|11:15:00.851784|S|35|24.71|0|35
A|OS|20250728|11:15:00.853007|S|40|24.72|0|40
A|OS|20250728|11:15:00.853316|S|40|24.72|0|40
A|OS|20250728|11:46:44.760834|S|3|24.81|0|3
A|OS|20250728|11:59:45.783367|S|6|24.89|0|6
A|OS|20250728|11:59:55.583291|S|2|24.89|0|2
A|OS|20250728|12:21:30.923515|S|3|24.83|0|3
A|OS|20250728|12:34:17.428774|S|6|24.8|0|6
A|OS|20250728|12:44:11.731621|S|6|24.78|0|6
A|OS|20250728|12:54:10.035298|S|100|24.815|0|100
A|OS|20250728|12:57:50.148006|S|3|24.89|0|3
A|OS|20250728|13:18:21.044324|S|4|25|0|4
A|OS|20250728|14:20:40.290478|S|4|24.86|0|4
A|OS|20250728|14:44:24.149353|S|86|24.86|0|86
A|OS|20250728|15:52:10.436770|S|336|24.77|0|336
A|OS|20250728|15:52:10.436803|S|224|24.77|0|224
A|OS|20250728|15:52:10.436804|S|60|24.77|0|60
A|OS|20250728|15:52:10.436805|S|80|24.77|0|80
A|OS|20250728|15:52:10.436807|S|15|24.77|0|15
A|OS|20250728|15:52:10.436807|S|60|24.77|0|60
A|OS|20250728|15:52:10.436842|S|125|24.77|0|125
A|OSBC|20250728|13:18:05.239671|S|9|17.85|0|9
A|OSCR|20250728|09:30:00.263930|S|100|14.46|0|100
A|OSCR|20250728|09:30:03.509118|S|100|14.425|0|100
A|OSCR|20250728|09:30:10.780157|S|100|14.43|0|100
A|OSCR|20250728|09:30:42.801162|S|150|14.43|0|150
A|OSCR|20250728|09:30:58.428185|S|100|14.415|0|100
A|OSCR|20250728|09:31:15.069497|S|100|14.39|0|100
A|OSCR|20250728|09:31:51.267351|S|100|14.44|0|100
A|OSCR|20250728|09:33:00.050269|S|75|14.4|0|75
A|OSCR|20250728|09:33:32.747590|S|100|14.37|0|100
A|OSCR|20250728|09:33:32.747607|S|50|14.37|0|50
A|OSCR|20250728|09:39:02.498821|S|100|14.335|0|100
A|OSCR|20250728|09:39:09.962968|S|200|14.34|0|200
A|OSCR|20250728|09:42:11.187909|S|100|14.27|0|100
A|OSCR|20250728|09:44:42.071847|S|100|14.245|0|100
A|OSCR|20250728|09:56:07.350170|S|100|14.25|0|100
A|OSCR|20250728|09:57:22.650849|E|200|14.11|0|200
A|OSCR|20250728|09:57:22.870050|S|150|14.085|0|150
A|OSCR|20250728|09:59:34.942347|S|150|13.985|0|150
A|OSCR|20250728|10:13:11.236862|S|100|14.125|0|100
A|OSCR|20250728|10:28:14.339947|S|29|14.17|0|29
A|OSCR|20250728|10:43:21.303942|S|1|14.12|0|1
A|OSCR|20250728|11:00:29.960969|S|100|14.065|0|100
A|OSCR|20250728|11:00:32.842892|S|100|14.065|0|100
A|OSCR|20250728|11:13:35.934535|S|1|14.03|0|1
A|OSCR|20250728|11:19:16.170142|S|100|13.995|0|100
A|OSCR|20250728|11:20:32.771664|S|100|13.97|0|100
A|OSCR|20250728|11:33:47.407273|S|100|13.93|0|100
A|OSCR|20250728|11:35:18.195997|S|100|13.97|0|100
A|OSCR|20250728|11:46:24.412064|S|1|13.99|0|1
A|OSCR|20250728|11:48:04.742569|S|80|13.98|0|80
A|OSCR|20250728|12:11:25.191840|S|100|14.075|0|100
A|OSCR|20250728|12:12:58.595398|S|160|14.115|0|160
A|OSCR|20250728|13:07:05.172896|S|100|14.01|0|100
A|OSCR|20250728|13:11:27.800359|S|100|14.015|0|100
A|OSCR|20250728|14:22:59.848403|S|120|14.245|0|120
A|OSCR|20250728|14:39:44.985718|S|120|14.305|0|120
A|OSCR|20250728|15:25:03.292331|S|100|14.425|0|100
A|OSCR|20250728|15:25:03.292332|S|122|14.425|0|122
A|OSCR|20250728|15:25:03.292518|S|75|14.43|0|75
A|OSCR|20250728|15:26:42.668507|S|75|14.47|0|75
A|OSCR|20250728|15:26:56.436334|S|100|14.465|0|100
A|OSCR|20250728|15:26:59.472054|S|20|14.46|0|20
A|OSCR|20250728|15:27:36.095685|S|75|14.47|0|75
A|OSCR|20250728|15:27:45.028695|S|75|14.47|0|75
A|OSCR|20250728|15:28:22.919957|S|100|14.485|0|100
A|OSCR|20250728|15:33:04.516520|S|170|14.455|0|170
A|OSCR|20250728|15:37:23.408020|S|100|14.465|0|100
A|OSCR|20250728|15:37:35.877261|S|75|14.46|0|75
A|OSCR|20250728|15:39:27.962755|S|170|14.515|0|170
A|OSCR|20250728|15:39:42.790574|S|100|14.525|0|100
A|OSCR|20250728|15:40:26.792577|S|100|14.515|0|100
A|OSCR|20250728|15:40:26.793178|S|70|14.515|0|70
A|OSCR|20250728|15:40:31.212708|S|100|14.515|0|100
A|OSCR|20250728|15:41:04.222871|S|100|14.525|0|100
A|OSCR|20250728|15:41:04.223521|S|80|14.525|0|80
A|OSCR|20250728|15:41:33.517804|S|75|14.54|0|75
A|OSCR|20250728|15:41:36.290406|S|33|14.54|0|33
A|OSCR|20250728|15:42:26.264388|S|75|14.54|0|75
A|OSCR|20250728|15:42:43.797645|S|75|14.53|0|75
A|OSCR|20250728|15:42:46.595496|S|54|14.53|0|54
A|OSCR|20250728|15:42:46.596062|S|21|14.53|0|21
A|OSCR|20250728|15:42:53.330341|S|75|14.53|0|75
A|OSCR|20250728|15:47:43.424748|S|75|14.51|0|75
A|OSCR|20250728|15:48:06.605205|S|10|14.55|0|10
A|OSCR|20250728|15:48:12.446154|S|100|14.555|0|100
A|OSCR|20250728|15:49:29.092499|S|100|14.585|0|100
A|OSCR|20250728|15:49:50.428357|S|100|14.575|0|100
A|OSCR|20250728|15:49:51.947062|S|190|14.575|0|190
A|OSCR|20250728|15:50:15.534836|S|100|14.585|0|100
A|OSCR|20250728|15:51:20.017583|S|100|14.595|0|100
A|OSCR|20250728|15:51:55.833350|S|100|14.595|0|100
A|OSCR|20250728|15:52:00.016861|S|100|14.595|0|100
A|OSCR|20250728|15:52:12.980505|S|100|14.615|0|100
A|OSCR|20250728|15:52:18.930297|S|100|14.615|0|100
A|OSCR|20250728|15:52:21.018723|S|100|14.615|0|100
A|OSCR|20250728|15:52:30.015191|S|100|14.615|0|100
A|OSCR|20250728|15:52:30.015806|S|90|14.615|0|90
A|OSCR|20250728|15:52:32.639507|S|100|14.615|0|100
A|OSCR|20250728|15:52:32.640067|S|90|14.615|0|90
A|OSCR|20250728|15:52:35.020625|S|100|14.615|0|100
A|OSCR|20250728|15:52:35.021267|S|90|14.615|0|90
A|OSCR|20250728|15:52:46.725534|S|100|14.595|0|100
A|OSCR|20250728|15:52:49.289357|S|100|14.595|0|100
A|OSCR|20250728|15:53:15.667958|S|100|14.605|0|100
A|OSCR|20250728|15:53:21.404921|S|190|14.605|0|190
A|OSCR|20250728|15:53:33.166753|S|190|14.605|0|190
A|OSCR|20250728|15:53:49.012437|S|190|14.595|0|190
A|OSCR|20250728|15:53:56.404293|S|10|14.6|0|10
A|OSCR|20250728|15:54:23.348704|S|100|14.595|0|100
A|OSCR|20250728|15:54:26.815916|S|190|14.595|0|190
A|OSCR|20250728|15:55:23.657989|S|100|14.635|0|100
A|OSCR|20250728|15:55:36.177742|S|100|14.645|0|100
A|OSCR|20250728|15:55:51.285644|S|100|14.675|0|100
A|OSCR|20250728|15:56:16.180248|S|100|14.685|0|100
A|OSCR|20250728|15:56:35.399864|S|100|14.695|0|100
A|OSCR|20250728|15:56:36.443153|S|194|14.695|0|194
A|OSCR|20250728|15:56:40.984055|S|200|14.685|0|200
A|OSCR|20250728|15:56:42.364647|S|100|14.685|0|100
A|OSCR|20250728|15:56:42.365225|S|100|14.685|0|100
A|OSCR|20250728|15:56:42.369265|S|26|14.69|0|26
A|OSCR|20250728|15:56:45.212049|S|100|14.685|0|100
A|OSCR|20250728|15:56:45.212618|S|100|14.685|0|100
A|OSCR|20250728|15:56:47.181139|S|200|14.685|0|200
A|OSCR|20250728|15:56:48.668513|S|100|14.685|0|100
A|OSCR|20250728|15:56:48.669057|S|100|14.685|0|100
A|OSCR|20250728|15:57:12.277174|S|100|14.715|0|100
A|OSCR|20250728|15:57:28.181908|S|100|14.745|0|100
A|OSCR|20250728|15:57:31.353566|S|100|14.745|0|100
A|OSCR|20250728|15:57:32.384444|S|100|14.745|0|100
A|OSCR|20250728|15:57:34.925055|S|100|14.745|0|100
A|OSCR|20250728|15:57:36.068296|S|100|14.745|0|100
A|OSCR|20250728|15:57:36.068895|S|100|14.745|0|100
A|OSCR|20250728|15:57:44.701040|S|100|14.755|0|100
A|OSCR|20250728|15:57:44.702816|S|19|14.755|0|19
A|OSCR|20250728|15:57:51.588831|S|1|14.745|0|1
A|OSCR|20250728|15:57:54.728013|S|200|14.745|0|200
A|OSCR|20250728|15:57:54.728594|S|100|14.745|0|100
A|OSCR|20250728|15:58:00.115888|S|100|14.735|0|100
A|OSCR|20250728|15:58:16.126802|S|200|14.735|0|200
A|OSCR|20250728|15:58:20.186384|S|100|14.735|0|100
A|OSCR|20250728|15:58:20.186949|S|100|14.735|0|100
A|OSCR|20250728|15:58:31.866829|S|100|14.735|0|100
A|OSCR|20250728|15:58:31.868511|S|100|14.735|0|100
A|OSCR|20250728|15:58:36.187780|S|200|14.735|0|200
A|OSCR|20250728|15:58:37.382272|S|100|14.735|0|100
A|OSCR|20250728|15:58:41.188401|S|100|14.735|0|100
A|OSCR|20250728|15:58:47.908727|S|100|14.735|0|100
A|OSCR|20250728|15:58:49.063495|S|200|14.735|0|200
A|OSCR|20250728|15:58:50.192926|S|200|14.735|0|200
A|OSCR|20250728|15:58:52.829601|S|149|14.735|0|149
A|OSCR|20250728|15:58:55.192749|S|100|14.725|0|100
A|OSCR|20250728|15:59:07.286902|S|100|14.69|0|100
A|OSCR|20250728|15:59:10.567174|S|100|14.7|0|100
A|OSCR|20250728|15:59:11.928795|S|100|14.695|0|100
A|OSCR|20250728|15:59:11.929368|S|100|14.695|0|100
A|OSCR|20250728|15:59:12.183178|S|100|14.695|0|100
A|OSCR|20250728|15:59:12.190194|S|100|14.695|0|100
A|OSCR|20250728|15:59:13.183069|S|100|14.695|0|100
A|OSCR|20250728|15:59:13.189813|S|100|14.695|0|100
A|OSCR|20250728|15:59:13.419028|S|100|14.695|0|100
A|OSCR|20250728|15:59:13.419611|S|100|14.695|0|100
A|OSCR|20250728|15:59:16.569721|S|100|14.695|0|100
A|OSCR|20250728|15:59:17.191080|S|200|14.695|0|200
A|OSCR|20250728|15:59:17.644916|S|100|14.695|0|100
A|OSCR|20250728|15:59:17.651505|S|200|14.695|0|200
A|OSCR|20250728|15:59:23.184832|S|100|14.715|0|100
A|OSCR|20250728|15:59:23.192379|S|100|14.715|0|100
A|OSCR|20250728|15:59:25.262335|S|100|14.715|0|100
A|OSCR|20250728|15:59:25.263957|S|100|14.715|0|100
A|OSCR|20250728|15:59:26.192869|S|174|14.71|0|174
A|OSCR|20250728|15:59:27.617812|S|100|14.715|0|100
A|OSCR|20250728|15:59:28.202975|S|100|14.715|0|100
A|OSCR|20250728|15:59:28.430394|S|10|14.72|0|10
A|OSCR|20250728|15:59:28.430948|S|90|14.72|0|90
A|OSCR|20250728|15:59:30.190683|S|100|14.725|0|100
A|OSCR|20250728|15:59:31.186923|S|100|14.725|0|100
A|OSCR|20250728|15:59:31.430412|S|100|14.725|0|100
A|OSCR|20250728|15:59:31.436963|S|100|14.725|0|100
A|OSCR|20250728|15:59:32.187839|S|100|14.725|0|100
A|OSCR|20250728|15:59:32.195038|S|174|14.725|0|174
A|OSCR|20250728|15:59:32.195639|S|100|14.725|0|100
A|OSCR|20250728|15:59:32.196201|S|26|14.725|0|26
A|OSCR|20250728|15:59:33.186416|S|100|14.725|0|100
A|OSCR|20250728|15:59:33.187807|S|100|14.725|0|100
A|OSCR|20250728|15:59:33.976519|S|100|14.725|0|100
A|OSCR|20250728|15:59:33.983699|S|143|14.725|0|143
A|OSCR|20250728|15:59:34.536527|S|57|14.725|0|57
A|OSCR|20250728|15:59:34.536527|S|43|14.725|0|43
A|OSCR|20250728|15:59:36.186344|S|200|14.725|0|200
A|OSCR|20250728|15:59:36.198190|S|100|14.725|0|100
A|OSCR|20250728|15:59:38.032049|S|200|14.715|0|200
A|OSCR|20250728|15:59:41.172263|S|100|14.69|0|100
A|OSCR|20250728|15:59:41.184521|S|100|14.695|0|100
A|OSCR|20250728|15:59:44.125324|S|200|14.695|0|200
A|OSCR|20250728|15:59:44.125402|S|100|14.695|0|100
A|OSCR|20250728|15:59:46.009801|S|100|14.695|0|100
A|OSCR|20250728|15:59:46.009801|S|100|14.695|0|100
A|OSCR|20250728|15:59:46.009915|S|100|14.695|0|100
A|OSCR|20250728|15:59:46.020239|S|75|14.69|0|75
A|OSCR|20250728|15:59:51.120260|S|75|14.7|0|75
A|OSCR|20250728|15:59:52.320155|S|75|14.7|0|75
A|OSIS|20250728|11:49:33.959720|S|1|225.81|0|1
A|OSIS|20250728|12:15:13.966093|S|1|225.81|0|1
A|OSK|20250728|09:57:09.395703|S|13|129.15|0|13
A|OSK|20250728|10:11:00.081346|S|9|129.44|0|9
A|OSK|20250728|10:11:14.683971|S|13|129.44|0|13
A|OSK|20250728|10:11:15.215186|S|10|129.44|0|10
A|OSK|20250728|10:11:19.187658|S|13|129.44|0|13
A|OSK|20250728|10:11:31.599513|S|13|129.45|0|13
A|OSK|20250728|10:11:56.469147|S|11|129.45|0|11
A|OSK|20250728|10:11:56.469147|S|8|129.45|0|8
A|OSK|20250728|10:11:56.534136|S|10|129.45|0|10
A|OSK|20250728|10:53:12.597985|S|4|129.72|0|4
A|OSK|20250728|10:53:43.173199|S|1|129.72|0|1
A|OSK|20250728|10:53:51.215940|S|7|129.71|0|7
A|OSK|20250728|10:54:38.042178|S|4|129.72|0|4
A|OSK|20250728|10:54:38.042178|S|3|129.72|0|3
A|OSK|20250728|12:10:33.185809|S|1|130.16|0|1
A|OSK|20250728|12:10:58.423856|S|10|130.19|0|10
A|OSK|20250728|12:20:18.592527|S|9|130.37|0|9
A|OSK|20250728|12:21:09.510812|S|9|130.37|0|9
A|OSK|20250728|12:58:53.200607|S|7|130.19|0|7
A|OSK|20250728|13:00:08.726580|S|5|130.15|0|5
A|OSK|20250728|15:11:49.971097|S|3|129.14|0|3
A|OSK|20250728|15:11:49.971097|S|3|129.14|0|3
A|OSK|20250728|15:12:59.738578|S|2|129.14|0|2
A|OSK|20250728|15:50:00.018813|S|9|129.29|0|9
A|OSK|20250728|15:51:16.432838|S|14|129.23|0|14
A|OSPN|20250728|12:24:49.505180|S|1|15.1|0|1
A|OSPN|20250728|12:24:49.505180|S|2|15.1|0|2
A|OSPN|20250728|12:24:49.505255|S|3|15.1|0|3
A|OSPN|20250728|12:34:10.021773|S|1|15.1|0|1
A|OSPN|20250728|12:34:34.438707|S|97|15.1|0|97
A|OSPN|20250728|13:01:49.083886|S|16|15.13|0|16
A|OSPN|20250728|13:01:49.083951|S|77|15.13|0|77
A|OSPN|20250728|14:08:14.778745|S|3|15.21|0|3
A|OSPN|20250728|14:08:14.779048|S|2|15.21|0|2
A|OSPN|20250728|14:15:46.156380|S|5|15.22|0|5
A|OSPN|20250728|15:09:42.955774|S|5|15.25|0|5
A|OSPN|20250728|15:09:42.955774|S|5|15.25|0|5
A|OSPN|20250728|15:34:36.797602|S|27|15.235|0|27
A|OSPN|20250728|15:39:08.330391|S|75|15.23|0|75
A|OSPN|20250728|15:58:41.223206|S|100|15.13|0|100
A|OSPN|20250728|15:58:41.321174|S|5|15.13|0|5
A|OSPN|20250728|15:58:41.362907|S|25|15.13|0|25
A|OSPN|20250728|15:58:54.280905|S|2|15.13|0|2
A|OSPN|20250728|15:58:54.281039|S|43|15.13|0|43
A|OSPN|20250728|15:59:55.299077|S|2|15.11|0|2
A|OST|20250728|13:00:10.798766|E|52|.10325|0|52
A|OSTX|20250728|09:30:00.120345|E|4858|1.81|61872|300
A|OSTX|20250728|09:30:00.120345|S|4858|1.81|61872|3079
A|OSTX|20250728|09:30:00.402089|S|25|1.81|0|25
A|OSTX|20250728|09:30:00.402089|S|44|1.81|0|44
A|OSTX|20250728|09:30:13.052731|S|129|1.81|0|129
A|OSTX|20250728|09:30:13.052776|S|250|1.81|0|250
A|OSTX|20250728|09:30:13.052790|S|100|1.81|0|100
A|OSTX|20250728|09:30:13.052803|S|14|1.81|0|14
A|OSTX|20250728|09:31:38.432232|S|100|1.8|0|100
A|OSTX|20250728|09:31:38.436536|S|100|1.8|0|100
A|OSTX|20250728|09:31:38.440299|S|100|1.8|0|100
A|OSTX|20250728|09:31:38.841276|S|100|1.8|0|100
A|OSTX|20250728|09:31:43.465936|S|100|1.8|0|100
A|OSTX|20250728|09:37:58.803818|S|100|1.81|0|100
A|OSTX|20250728|09:44:00.960081|S|100|1.8|0|100
A|OSTX|20250728|09:52:52.812704|S|5|1.79|0|5
A|OSTX|20250728|09:53:04.414305|S|95|1.79|0|95
A|OSTX|20250728|09:53:04.414305|S|300|1.79|0|300
A|OSTX|20250728|10:05:51.082521|S|100|1.78|0|100
A|OSTX|20250728|10:07:53.095285|S|100|1.79|0|100
A|OSTX|20250728|10:12:14.498558|S|100|1.78|0|100
A|OSTX|20250728|10:12:14.498558|S|200|1.78|0|200
A|OSTX|20250728|10:23:31.010094|S|100|1.78|0|100
A|OSTX|20250728|10:27:08.314987|S|100|1.78|0|100
A|OSTX|20250728|10:27:26.547373|S|78|1.78|0|78
A|OSTX|20250728|10:27:26.548175|S|22|1.78|0|22
A|OSTX|20250728|10:27:26.548175|S|100|1.78|0|100
A|OSTX|20250728|10:31:31.212757|S|100|1.78|0|100
A|OSTX|20250728|10:31:34.714806|S|100|1.78|0|100
A|OSTX|20250728|11:49:50.825763|S|100|1.74|0|100
A|OSTX|20250728|11:49:50.825763|S|100|1.74|0|100
A|OSTX|20250728|11:49:50.839476|S|1|1.73|0|1
A|OSTX|20250728|11:49:50.839476|S|100|1.73|0|100
A|OSTX|20250728|11:49:50.839476|S|835|1.73|0|835
A|OSTX|20250728|11:49:50.839476|S|2000|1.73|0|2000
A|OSTX|20250728|11:49:50.839477|S|100|1.73|0|100
A|OSTX|20250728|11:49:50.846053|S|100|1.73|0|100
A|OSTX|20250728|11:49:50.855505|S|100|1.73|0|100
A|OSTX|20250728|11:49:51.397680|S|100|1.73|0|100
A|OSTX|20250728|11:49:58.907556|S|100|1.73|0|100
A|OSTX|20250728|11:54:07.292698|S|100|1.73|0|100
A|OSTX|20250728|12:02:13.511808|S|97|1.74|0|97
A|OSTX|20250728|12:18:24.966908|S|100|1.74|0|100
A|OSTX|20250728|12:18:24.966909|S|200|1.74|0|200
A|OSTX|20250728|12:24:25.854972|S|100|1.75|0|100
A|OSTX|20250728|12:24:25.854972|S|100|1.75|0|100
A|OSTX|20250728|12:24:25.854973|S|200|1.75|0|200
A|OSTX|20250728|13:05:23.019853|S|58|1.75|0|58
A|OSTX|20250728|13:10:28.816232|S|1|1.75|0|1
A|OSTX|20250728|13:10:28.816317|S|43|1.75|0|43
A|OSTX|20250728|13:10:28.816799|S|54|1.75|0|54
A|OSTX|20250728|13:10:28.816864|S|2|1.75|0|2
A|OSTX|20250728|13:10:28.819873|S|39|1.75|0|39
A|OSTX|20250728|13:15:29.447376|S|230|1.75|0|230
A|OSTX|20250728|13:15:29.447391|S|70|1.75|0|70
A|OSTX|20250728|13:22:12.710265|S|6|1.76|0|6
A|OSTX|20250728|13:22:12.710266|S|108|1.76|0|108
A|OSTX|20250728|13:43:24.358748|S|100|1.77|0|100
A|OSTX|20250728|14:15:49.258384|S|100|1.76|0|100
A|OSTX|20250728|14:15:49.258384|S|100|1.76|0|100
A|OSTX|20250728|14:15:50.583547|S|100|1.76|0|100
A|OSTX|20250728|14:21:32.868840|S|100|1.76|0|100
A|OSTX|20250728|14:21:32.868840|S|200|1.76|0|200
A|OSTX|20250728|14:28:02.510993|S|100|1.76|0|100
A|OSTX|20250728|14:43:05.421686|S|300|1.76|0|300
A|OSTX|20250728|14:43:05.421687|S|100|1.76|0|100
A|OSTX|20250728|15:06:55.969015|S|100|1.77|0|100
A|OSTX|20250728|15:11:04.856721|S|1500|1.77|0|1500
A|OSTX|20250728|15:53:57.457968|S|15|1.79|0|15
A|OSTX|20250728|15:54:21.193566|S|224|1.79|0|224
A|OSTX|20250728|15:58:02.523188|S|120|1.8|0|120
A|OSTX|20250728|15:59:55.866565|S|200|1.8|0|200
A|OSTX|20250728|16:00:00.092450|S|3117|1.8|85091|3117
A|OSUR|20250728|15:25:56.643053|S|6|3.35|0|6
A|OSW|20250728|10:02:48.213497|S|1|22.3|0|1
A|OSW|20250728|14:22:04.888290|S|15|22.35|0|15
A|OSW|20250728|14:23:09.254143|S|17|22.35|0|17
A|OSW|20250728|14:24:06.968398|S|17|22.35|0|17
A|OSW|20250728|14:24:56.565061|S|19|22.35|0|19
A|OSW|20250728|14:26:56.695203|S|15|22.35|0|15
A|OSW|20250728|14:27:21.436775|S|3|22.35|0|3
A|OSW|20250728|15:37:48.024719|S|2|22.37|0|2
A|OSW|20250728|15:37:48.024719|S|3|22.37|0|3
A|OTEX|20250728|09:51:08.789204|S|150|30.44|0|150
A|OTEX|20250728|09:51:08.790576|S|200|30.43|0|200
A|OTEX|20250728|09:51:08.790934|S|200|30.43|0|200
A|OTEX|20250728|09:58:02.907384|S|100|30.52|0|100
A|OTEX|20250728|10:02:52.322909|S|93|30.59|0|93
A|OTEX|20250728|10:02:52.323955|S|7|30.59|0|7
A|OTEX|20250728|10:07:02.553736|S|100|30.54|0|100
A|OTEX|20250728|10:07:08.654804|S|100|30.54|0|100
A|OTEX|20250728|10:07:08.654825|S|100|30.54|0|100
A|OTEX|20250728|10:08:50.974683|S|75|30.52|0|75
A|OTEX|20250728|10:11:20.214119|S|100|30.53|0|100
A|OTEX|20250728|11:11:56.427977|S|100|30.44|0|100
A|OTEX|20250728|11:39:08.878515|S|21|30.51|0|21
A|OTEX|20250728|11:46:58.956818|S|100|30.49|0|100
A|OTEX|20250728|12:13:52.016171|S|100|30.55|0|100
A|OTEX|20250728|12:41:43.622756|S|17|30.53|0|17
A|OTEX|20250728|13:02:10.049726|S|100|30.56|0|100
A|OTEX|20250728|13:20:41.240910|S|1|30.525|0|1
A|OTEX|20250728|13:20:41.240911|S|59|30.53|0|59
A|OTEX|20250728|13:20:41.240930|S|1|30.53|0|1
A|OTEX|20250728|13:24:48.803232|S|100|30.51|0|100
A|OTEX|20250728|15:12:42.445286|S|1|30.31|0|1
A|OTEX|20250728|15:16:23.373825|S|1|30.3|0|1
A|OTEX|20250728|15:22:59.992981|S|4|30.31|0|4
A|OTEX|20250728|15:22:59.992982|S|4|30.31|0|4
A|OTEX|20250728|15:29:57.897071|S|1|30.29|0|1
A|OTEX|20250728|15:35:42.109269|S|4|30.25|0|4
A|OTEX|20250728|15:55:40.353331|S|100|30.14|0|100
A|OTEX|20250728|15:59:50.939326|S|2|30.1|0|2
A|OTIS|20250728|09:52:30.626118|S|100|89.09|0|100
A|OTIS|20250728|10:14:10.785908|S|1|88.77|0|1
A|OTIS|20250728|10:33:19.077015|S|100|88.44|0|100
A|OTIS|20250728|11:04:31.745015|S|1|88.44|0|1
A|OTIS|20250728|11:24:48.191209|S|52|88.26|0|52
A|OTIS|20250728|11:24:51.493790|S|26|88.26|0|26
A|OTIS|20250728|12:30:12.168385|S|100|88.76|0|100
A|OTIS|20250728|12:45:39.584897|S|100|88.82|0|100
A|OTIS|20250728|14:07:19.201977|S|1|88.43|0|1
A|OTIS|20250728|14:11:30.835751|S|100|88.42|0|100
A|OTIS|20250728|14:19:53.585974|S|1|88.4|0|1
A|OTIS|20250728|14:19:53.585975|S|1|88.4|0|1
A|OTIS|20250728|14:53:33.918510|S|80|88.47|0|80
A|OTIS|20250728|15:00:06.365934|S|29|88.47|0|29
A|OTIS|20250728|15:00:06.365994|S|7|88.47|0|7
A|OTIS|20250728|15:00:06.366068|S|64|88.47|0|64
A|OTIS|20250728|15:28:00.339274|S|150|88.11|0|150
A|OTIS|20250728|15:28:00.339396|S|50|88.11|0|50
A|OTIS|20250728|15:33:08.534816|S|28|88.14|0|28
A|OTIS|20250728|15:34:53.008109|S|1|88.08|0|1
A|OTIS|20250728|15:39:32.834782|S|14|88.02|0|14
A|OTIS|20250728|15:41:01.752165|S|100|87.91|0|100
A|OTIS|20250728|15:41:17.807938|S|2|87.93|0|2
A|OTIS|20250728|15:44:07.644431|S|100|87.99|0|100
A|OTIS|20250728|15:57:49.411972|S|1|88.05|0|1
A|OTIS|20250728|15:58:19.492462|S|13|88.04|0|13
A|OTIS|20250728|15:58:19.492541|S|80|88.04|0|80
A|OTLK|20250728|10:17:14.276197|S|12|2.025|0|12
A|OTLK|20250728|10:35:53.403532|S|100|2.015|0|100
A|OTLK|20250728|12:33:37.084761|S|110|2.015|0|110
A|OTLK|20250728|12:46:51.046905|S|100|2.02|0|100
A|OTLK|20250728|15:03:09.497922|S|100|2.01|0|100
A|OTLY|20250728|11:48:53.099873|S|23|14.94|0|23
A|OTLY|20250728|11:48:53.099884|S|85|14.94|0|85
A|OTLY|20250728|11:48:53.100037|S|1|14.94|0|1
A|OTLY|20250728|11:48:53.100047|S|28|14.94|0|28
A|OTLY|20250728|11:48:53.151340|S|84|14.94|0|84
A|OTLY|20250728|12:48:54.880031|S|2|14.81|0|2
A|OTLY|20250728|12:59:12.380237|S|38|14.74|0|38
A|OTLY|20250728|12:59:12.380237|S|3|14.74|0|3
A|OTLY|20250728|15:59:31.667857|S|1|14.94|0|1
A|OTRK|20250728|12:13:16.407405|S|12|.564|0|12
A|OTRK|20250728|13:35:21.746899|S|76|.5635|0|76
A|OTRK|20250728|13:37:08.087611|S|300|.5635|0|300
A|OTRK|20250728|13:37:08.087611|S|100|.5635|0|100
A|OTRK|20250728|13:37:08.087611|S|24|.5635|0|24
A|OTRK|20250728|15:02:35.890577|S|250|.528|0|250
A|OTTR|20250728|15:17:59.707884|S|30|77.99|0|30
A|OTTR|20250728|15:57:21.790926|S|100|77.81|0|100
A|OUNZ|20250728|15:14:18.946228|S|28|31.94|0|28
A|OUNZ|20250728|15:51:45.589033|E|138|31.965|0|138
A|OUNZ|20250728|15:58:11.057105|S|1|31.96|0|1
A|OUST|20250728|09:50:29.656451|S|75|25.74|0|75
A|OUST|20250728|09:53:49.335097|S|100|25.68|0|100
A|OUST|20250728|09:57:31.324508|S|2|25.71|0|2
A|OUST|20250728|09:57:31.324509|S|3|25.71|0|3
A|OUST|20250728|10:25:03.525835|S|2|25.9|0|2
A|OUST|20250728|10:35:44.578188|S|37|25.76|0|37
A|OUST|20250728|10:36:09.048388|S|56|25.76|0|56
A|OUST|20250728|10:36:09.048504|S|7|25.76|0|7
A|OUST|20250728|10:36:09.048505|S|30|25.76|0|30
A|OUST|20250728|10:36:09.048833|S|4|25.76|0|4
A|OUST|20250728|10:36:09.048833|S|70|25.76|0|70
A|OUST|20250728|10:36:09.048851|S|13|25.76|0|13
A|OUST|20250728|11:01:28.181397|S|12|25.75|0|12
A|OUST|20250728|11:01:28.181397|S|48|25.75|0|48
A|OUST|20250728|11:01:28.181418|S|120|25.75|0|120
A|OUST|20250728|11:01:28.181419|S|32|25.75|0|32
A|OUST|20250728|11:01:28.181427|S|50|25.75|0|50
A|OUST|20250728|11:40:09.231715|S|245|25.72|0|245
A|OUST|20250728|11:52:27.328586|S|100|25.55|0|100
A|OUST|20250728|11:52:27.328586|S|70|25.55|0|70
A|OUST|20250728|11:52:31.451058|S|48|25.55|0|48
A|OUST|20250728|11:53:37.464197|S|1|25.55|0|1
A|OUST|20250728|12:01:31.642222|S|95|25.64|0|95
A|OUST|20250728|12:01:31.642222|S|5|25.63|0|5
A|OUST|20250728|12:01:31.642777|S|41|25.64|0|41
A|OUST|20250728|12:01:31.642777|S|100|25.64|0|100
A|OUST|20250728|12:01:31.642777|S|5|25.64|0|5
A|OUST|20250728|12:05:07.130187|S|91|25.64|0|91
A|OUST|20250728|12:13:55.181163|S|68|25.54|0|68
A|OUST|20250728|12:13:55.181409|S|162|25.54|0|162
A|OUST|20250728|14:42:46.799440|S|150|25.93|0|150
A|OUST|20250728|15:47:11.424285|S|1|25.87|0|1
A|OUST|20250728|15:56:01.950679|S|75|25.91|0|75
A|OUT|20250728|09:47:30.674196|S|100|17.965|0|100
A|OUT|20250728|09:48:03.448743|S|100|17.965|0|100
A|OUT|20250728|10:09:49.155571|S|1|17.98|0|1
A|OUT|20250728|10:21:37.147540|S|9|18.02|0|9
A|OUT|20250728|10:39:06.647674|S|63|18.02|0|63
A|OUT|20250728|10:54:40.088048|S|100|18.04|0|100
A|OUT|20250728|11:19:15.744931|S|100|18|0|100
A|OUT|20250728|11:51:21.725956|S|38|18.075|0|38
A|OUT|20250728|11:51:21.726032|S|38|18.075|0|38
A|OUT|20250728|11:51:21.726099|S|24|18.075|0|24
A|OUT|20250728|11:58:24.003233|S|1|18.06|0|1
A|OUT|20250728|13:22:59.183901|S|38|17.96|0|38
A|OUT|20250728|14:27:17.642733|S|100|17.89|0|100
A|OUT|20250728|15:07:36.292664|S|38|17.91|0|38
A|OUT|20250728|15:07:36.292770|S|11|17.91|0|11
A|OUT|20250728|15:32:00.546335|S|100|17.9|0|100
A|OUT|20250728|15:57:12.775769|S|100|17.91|0|100
A|OUT|20250728|15:59:14.787360|S|21|17.91|0|21
A|OUT|20250728|15:59:14.787513|S|79|17.91|0|79
A|OVBC|20250728|15:32:14.813587|S|5|34.43|0|5
A|OVBC|20250728|15:34:12.850712|S|4|34.38|0|4
A|OVBC|20250728|15:36:30.953709|S|6|34.38|0|6
A|OVBC|20250728|15:55:07.065887|S|4|34.41|0|4
A|OVF|20250728|11:51:02.436263|S|64|27.61|0|64
A|OVV|20250728|09:30:19.880161|S|100|42.13|0|100
A|OVV|20250728|09:30:19.880182|S|100|42.13|0|100
A|OVV|20250728|09:42:49.586391|S|100|42.59|0|100
A|OVV|20250728|09:46:06.132690|S|100|42.62|0|100
A|OVV|20250728|09:48:17.334813|S|50|42.47|0|50
A|OVV|20250728|09:49:53.153817|S|100|42.41|0|100
A|OVV|20250728|09:58:25.472378|S|50|42.58|0|50
A|OVV|20250728|10:39:34.801621|S|70|42.34|0|70
A|OVV|20250728|10:40:45.358808|S|1|42.34|0|1
A|OVV|20250728|11:35:06.163192|S|100|42.56|0|100
A|OVV|20250728|11:35:06.163193|S|8|42.56|0|8
A|OVV|20250728|11:53:18.322715|S|70|42.78|0|70
A|OVV|20250728|11:54:33.862907|S|1|42.81|0|1
A|OVV|20250728|11:55:07.129239|S|1|42.83|0|1
A|OVV|20250728|11:59:50.848145|S|1|42.81|0|1
A|OVV|20250728|12:16:09.170399|S|1|42.92|0|1
A|OVV|20250728|12:56:03.442593|S|110|42.7|0|110
A|OVV|20250728|13:02:18.479477|S|110|42.79|0|110
A|OVV|20250728|15:18:28.107724|S|100|42.51|0|100
A|OVV|20250728|15:51:54.384988|S|300|42.68|0|300
A|OVV|20250728|15:57:33.558449|S|100|42.81|0|100
A|OVV|20250728|15:58:57.010841|S|100|42.86|0|100
A|OVV|20250728|15:59:02.382011|S|100|42.88|0|100
A|OVV|20250728|15:59:52.604595|S|100|42.92|0|100
A|OWL|20250728|09:35:18.142911|S|100|19.985|0|100
A|OWL|20250728|09:57:44.421775|S|100|20.025|0|100
A|OWL|20250728|09:58:15.926769|S|5|20.08|0|5
A|OWL|20250728|11:34:48.552007|S|100|19.88|0|100
A|OWL|20250728|11:45:32.186205|S|443|19.89|0|443
A|OWL|20250728|12:15:02.097945|S|198|19.865|0|198
A|OWL|20250728|12:15:02.097946|S|107|19.87|0|107
A|OWL|20250728|12:15:06.619575|S|472|19.87|0|472
A|OWL|20250728|12:22:56.354942|S|66|19.87|0|66
A|OWL|20250728|12:22:56.354942|S|100|19.87|0|100
A|OWL|20250728|12:46:11.872971|S|100|19.81|0|100
A|OWL|20250728|12:46:28.873848|S|100|19.815|0|100
A|OWL|20250728|13:12:18.909046|S|100|19.83|0|100
A|OWL|20250728|13:46:21.786283|S|25|19.805|0|25
A|OWL|20250728|13:56:47.959664|S|40|19.81|0|40
A|OWL|20250728|14:17:21.667695|S|15|19.76|0|15
A|OWL|20250728|14:17:21.667696|S|3|19.76|0|3
A|OWL|20250728|15:05:54.661849|S|100|19.77|0|100
A|OWL|20250728|15:24:36.843686|S|28|19.73|0|28
A|OWL|20250728|15:24:36.843728|S|72|19.73|0|72
A|OWL|20250728|15:27:14.132777|S|594|19.73|0|594
A|OWL|20250728|15:48:06.676020|S|1|19.75|0|1
A|OWL|20250728|15:49:55.747060|S|100|19.775|0|100
A|OWL|20250728|15:58:48.622640|S|100|19.79|0|100
A|OWL|20250728|15:59:02.465776|S|1568|19.8|0|1568
A|OWL|20250728|15:59:12.946334|S|100|19.8|0|100
A|OXLC|20250728|09:30:50.571958|S|6|3.63|0|6
A|OXLC|20250728|10:10:38.738461|E|1528|3.665|0|1528
A|OXLC|20250728|10:52:26.266286|S|100|3.7|0|100
A|OXLC|20250728|11:13:07.974209|S|100|3.7|0|100
A|OXLC|20250728|11:20:06.516296|S|100|3.7|0|100
A|OXLC|20250728|11:21:22.931312|S|100|3.7|0|100
A|OXLC|20250728|11:31:13.696195|S|100|3.7|0|100
A|OXLC|20250728|11:32:38.063598|S|100|3.7|0|100
A|OXLC|20250728|12:12:51.046086|S|2654|3.675|0|2654
A|OXLC|20250728|12:12:51.046086|S|100|3.68|0|100
A|OXLC|20250728|12:21:03.352244|S|100|3.69|0|100
A|OXLC|20250728|12:22:25.275522|S|100|3.69|0|100
A|OXLC|20250728|13:10:52.371006|E|208|3.705|0|208
A|OXLC|20250728|13:10:52.371561|E|104|3.705|0|104
A|OXLC|20250728|13:37:25.308084|S|100|3.7|0|100
A|OXLC|20250728|13:57:52.853472|S|100|3.7|0|100
A|OXLC|20250728|14:24:12.648312|S|100|3.7|0|100
A|OXLC|20250728|15:57:34.582672|S|100|3.7|0|100
A|OXM|20250728|10:34:12.396973|S|100|43.91|0|100
A|OXM|20250728|13:04:14.600665|S|38|44.31|0|38
A|OXM|20250728|13:04:14.600747|S|38|44.31|0|38
A|OXM|20250728|13:04:14.600825|S|24|44.31|0|24
A|OXM|20250728|13:59:22.539706|S|38|43.99|0|38
A|OXM|20250728|13:59:22.539844|S|38|43.99|0|38
A|OXM|20250728|13:59:22.539902|S|24|43.99|0|24
A|OXM|20250728|15:28:32.397925|S|100|44.09|0|100
A|OXM|20250728|15:28:43.066225|S|40|43.85|0|40
A|OXM|20250728|15:28:43.202687|S|100|43.47|0|100
A|OXM|20250728|15:28:43.202687|S|100|43.44|0|100
A|OXM|20250728|15:28:43.202687|S|100|43.46|0|100
A|OXY|20250728|09:34:35.277393|S|48|45.35|0|48
A|OXY|20250728|09:38:15.673404|S|100|45.44|0|100
A|OXY|20250728|09:49:57.036387|S|58|45.35|0|58
A|OXY|20250728|09:53:16.337650|S|100|45.34|0|100
A|OXY|20250728|10:01:31.365505|S|100|45.255|0|100
A|OXY|20250728|10:03:07.025036|S|27|45.3|0|27
A|OXY|20250728|10:03:08.097236|S|73|45.3|0|73
A|OXY|20250728|10:04:28.191897|S|100|45.425|0|100
A|OXY|20250728|10:06:15.937956|S|10|45.58|0|10
A|OXY|20250728|10:13:00.487067|S|2|45.26|0|2
A|OXY|20250728|10:22:21.966664|S|90|45.16|0|90
A|OXY|20250728|10:22:23.445110|S|7|45.105|0|7
A|OXY|20250728|10:22:23.445221|S|93|45.105|0|93
A|OXY|20250728|10:27:59.252959|S|100|45.155|0|100
A|OXY|20250728|10:33:34.793784|S|100|45.16|0|100
A|OXY|20250728|10:46:54.971658|S|140|45.16|0|140
A|OXY|20250728|10:48:17.963969|S|287|45.17|0|287
A|OXY|20250728|10:48:17.964030|S|17|45.17|0|17
A|OXY|20250728|10:48:17.964101|S|51|45.17|0|51
A|OXY|20250728|10:48:17.964260|S|42|45.17|0|42
A|OXY|20250728|10:49:17.364866|S|383|45.22|0|383
A|OXY|20250728|10:49:17.365015|S|21|45.22|0|21
A|OXY|20250728|10:50:23.453469|S|31|45.24|0|31
A|OXY|20250728|10:50:23.453529|S|69|45.24|0|69
A|OXY|20250728|10:56:46.674221|S|61|45.3|0|61
A|OXY|20250728|11:05:02.456159|S|90|45.37|0|90
A|OXY|20250728|11:23:29.890757|S|100|45.48|0|100
A|OXY|20250728|11:30:33.393080|S|37|45.44|0|37
A|OXY|20250728|11:34:41.504218|S|50|45.56|0|50
A|OXY|20250728|11:57:31.518513|S|1|45.5|0|1
A|OXY|20250728|12:07:16.862696|S|15|45.515|0|15
A|OXY|20250728|12:07:16.862759|S|85|45.515|0|85
A|OXY|20250728|12:18:45.326769|S|100|45.57|0|100
A|OXY|20250728|12:18:45.405295|S|100|45.59|0|100
A|OXY|20250728|12:24:24.699466|S|100|45.51|0|100
A|OXY|20250728|12:35:44.100309|S|380|45.52|0|380
A|OXY|20250728|12:35:44.204780|S|100|45.52|0|100
A|OXY|20250728|12:40:23.147544|S|100|45.5|0|100
A|OXY|20250728|12:55:06.147115|S|90|45.4|0|90
A|OXY|20250728|13:05:12.534183|S|100|45.46|0|100
A|OXY|20250728|13:41:55.696428|S|100|45.36|0|100
A|OXY|20250728|14:05:42.270021|S|62|45.38|0|62
A|OXY|20250728|14:05:42.270039|S|38|45.38|0|38
A|OXY|20250728|14:23:08.385752|S|300|45.44|0|300
A|OXY|20250728|14:28:53.946553|S|1|45.45|0|1
A|OXY|20250728|14:59:21.429849|S|6|45.49|0|6
A|OXY|20250728|15:14:11.391234|S|46|45.39|0|46
A|OXY|20250728|15:14:11.464528|S|54|45.39|0|54
A|OXY|20250728|15:14:11.464529|S|100|45.39|0|100
A|OXY|20250728|15:27:04.578153|S|1|45.41|0|1
A|OXY|20250728|15:27:04.581048|S|4|45.41|0|4
A|OXY|20250728|15:30:58.602834|S|29|45.42|0|29
A|OXY|20250728|15:30:58.702585|S|171|45.42|0|171
A|OXY|20250728|15:34:54.582962|S|250|45.39|0|250
A|OXY|20250728|15:34:54.583125|S|1|45.39|0|1
A|OXY|20250728|15:34:54.583638|S|249|45.39|0|249
A|OXY|20250728|15:34:54.583648|S|249|45.39|0|249
A|OXY|20250728|15:34:54.583712|S|151|45.39|0|151
A|OXY|20250728|15:36:12.007292|S|10|45.41|0|10
A|OXY|20250728|15:49:54.753397|S|59|45.46|0|59
A|OXY|20250728|15:49:54.753484|S|41|45.46|0|41
A|OXY|20250728|15:51:46.450847|S|100|45.54|0|100
A|OXY|20250728|15:54:40.228589|S|6|45.55|0|6
A|OXY|20250728|15:58:01.462364|S|100|45.56|0|100
A|OXY|20250728|15:58:23.417587|S|100|45.55|0|100
A|OXY|20250728|15:58:58.021614|S|100|45.54|0|100
A|OXY|20250728|15:59:03.111200|S|100|45.535|0|100
A|OXY|20250728|15:59:07.831417|S|100|45.535|0|100
A|OZ|20250728|12:42:47.995477|S|9|66|0|9
A|OZ|20250728|13:09:33.614205|S|200|66|0|200
A|OZ|20250728|15:51:02.570387|S|5|65.75|0|5
A|OZ|20250728|15:54:05.291032|S|33|66|0|33
A|OZ|20250728|15:54:29.581169|S|1|65.75|0|1
A|OZ|20250728|15:55:24.877574|S|1|65.75|0|1
A|OZ|20250728|15:57:27.611068|S|11|65.75|0|11
A|OZ|20250728|16:00:00.077275|S|53|65.75|83808|47
A|OZK|20250728|12:20:31.033032|S|37|51.08|0|37
A|OZK|20250728|15:24:32.446707|S|100|50.93|0|100
A|OZK|20250728|15:29:24.879028|S|23|50.97|0|23
A|PAA|20250728|09:31:05.669901|S|100|18.78|0|100
A|PAA|20250728|09:31:45.388319|S|100|18.775|0|100
A|PAA|20250728|09:32:43.976971|S|96|18.77|0|96
A|PAA|20250728|09:32:43.977017|S|4|18.77|0|4
A|PAA|20250728|10:07:36.698127|S|100|18.71|0|100
A|PAA|20250728|10:07:36.699335|S|100|18.71|0|100
A|PAA|20250728|10:12:25.001202|S|48|18.64|0|48
A|PAA|20250728|10:36:30.621327|S|454|18.57|0|454
A|PAA|20250728|10:37:15.600414|S|200|18.58|0|200
A|PAA|20250728|10:37:39.356614|S|200|18.57|0|200
A|PAA|20250728|10:38:12.313606|S|200|18.56|0|200
A|PAA|20250728|10:42:37.290581|S|200|18.54|0|200
A|PAA|20250728|10:42:37.290581|S|200|18.54|0|200
A|PAA|20250728|11:43:34.074621|S|100|18.52|0|100
A|PAA|20250728|11:43:49.545467|S|100|18.52|0|100
A|PAA|20250728|11:45:24.555424|S|100|18.51|0|100
A|PAA|20250728|11:51:07.577185|S|100|18.51|0|100
A|PAA|20250728|11:51:07.577185|S|100|18.51|0|100
A|PAA|20250728|12:07:54.673355|S|100|18.49|0|100
A|PAA|20250728|12:13:15.777624|S|100|18.5|0|100
A|PAA|20250728|12:25:17.806195|S|68|18.49|0|68
A|PAA|20250728|12:25:17.806206|S|32|18.49|0|32
A|PAA|20250728|12:27:16.997299|S|100|18.51|0|100
A|PAA|20250728|12:27:32.032011|S|100|18.5|0|100
A|PAA|20250728|12:30:35.584056|S|100|18.5|0|100
A|PAA|20250728|12:31:45.646211|S|100|18.49|0|100
A|PAA|20250728|12:35:04.469426|S|100|18.46|0|100
A|PAA|20250728|12:37:47.294127|S|100|18.45|0|100
A|PAA|20250728|12:40:12.584348|S|100|18.44|0|100
A|PAA|20250728|12:53:01.870671|S|100|18.42|0|100
A|PAA|20250728|12:56:35.758171|S|100|18.44|0|100
A|PAA|20250728|12:56:35.758171|S|100|18.44|0|100
A|PAA|20250728|12:56:35.758732|S|100|18.45|0|100
A|PAA|20250728|13:07:57.976244|S|100|18.5|0|100
A|PAA|20250728|13:08:13.695685|S|100|18.5|0|100
A|PAA|20250728|13:44:52.270173|S|100|18.46|0|100
A|PAA|20250728|13:45:30.750556|S|100|18.46|0|100
A|PAA|20250728|13:49:23.932589|S|100|18.44|0|100
A|PAA|20250728|14:07:11.140186|S|100|18.42|0|100
A|PAA|20250728|14:13:53.899092|S|100|18.45|0|100
A|PAA|20250728|14:22:17.300677|S|100|18.5|0|100
A|PAA|20250728|14:32:33.605698|S|100|18.52|0|100
A|PAA|20250728|14:33:15.899703|S|100|18.52|0|100
A|PAA|20250728|15:10:22.462376|S|100|18.51|0|100
A|PAA|20250728|15:51:26.433262|S|100|18.505|0|100
A|PAA|20250728|15:53:08.798691|S|100|18.5|0|100
A|PAA|20250728|15:55:23.025939|S|100|18.48|0|100
A|PAA|20250728|15:58:49.527215|S|1|18.47|0|1
A|PAA|20250728|15:58:49.527239|S|99|18.47|0|99
A|PAAA|20250728|11:55:50.667367|S|300|51.455|0|300
A|PAAA|20250728|12:38:53.241189|S|6|51.46|0|6
A|PAAS|20250728|09:31:13.700003|S|10|28.75|0|10
A|PAAS|20250728|09:46:24.479640|S|4|28.37|0|4
A|PAAS|20250728|09:46:24.637264|S|96|28.37|0|96
A|PAAS|20250728|09:46:24.637264|S|4|28.37|0|4
A|PAAS|20250728|09:46:24.654538|S|46|28.37|0|46
A|PAAS|20250728|10:36:47.772585|S|53|28.34|0|53
A|PAAS|20250728|10:36:47.772603|S|347|28.34|0|347
A|PAAS|20250728|10:36:47.772604|S|53|28.34|0|53
A|PAAS|20250728|10:36:47.772614|S|393|28.34|0|393
A|PAAS|20250728|10:55:01.168114|S|1|28.42|0|1
A|PAAS|20250728|11:35:20.987584|S|49|28.45|0|49
A|PAAS|20250728|12:03:01.400388|S|46|28.44|0|46
A|PAAS|20250728|12:03:01.400435|S|32|28.44|0|32
A|PAAS|20250728|12:03:01.400617|S|22|28.44|0|22
A|PAAS|20250728|12:03:01.400617|S|78|28.44|0|78
A|PAAS|20250728|12:03:01.400642|S|22|28.44|0|22
A|PAAS|20250728|12:03:01.400642|S|78|28.44|0|78
A|PAAS|20250728|12:04:19.465404|S|100|28.44|0|100
A|PAAS|20250728|12:04:19.512673|S|100|28.44|0|100
A|PAAS|20250728|12:12:18.809297|S|110|28.42|0|110
A|PAAS|20250728|13:36:56.504661|S|6|28.38|0|6
A|PAAS|20250728|15:26:35.505920|S|1|28.43|0|1
A|PAAS|20250728|15:50:10.314292|S|75|28.445|0|75
A|PAAS|20250728|15:50:20.292962|S|25|28.435|0|25
A|PAAS|20250728|15:56:00.541101|S|25|28.495|0|25
A|PAC|20250728|09:38:52.424122|S|3|221.965|0|3
A|PAC|20250728|09:41:02.632217|S|2|222.02|0|2
A|PAC|20250728|09:46:15.592112|S|5|222.58|0|5
A|PAC|20250728|09:50:01.293550|S|5|222.63|0|5
A|PAC|20250728|09:50:28.100227|S|5|223|0|5
A|PAC|20250728|10:30:54.173605|S|5|223.54|0|5
A|PAC|20250728|10:30:54.173897|S|5|223.39|0|5
A|PAC|20250728|10:32:59.505827|S|5|223.4|0|5
A|PAC|20250728|11:18:55.763496|S|30|221.99|0|30
A|PAC|20250728|11:36:34.026047|S|5|221.52|0|5
A|PAC|20250728|11:39:47.871675|S|2|221.75|0|2
A|PAC|20250728|11:39:47.871798|S|3|221.75|0|3
A|PAC|20250728|12:26:59.454497|S|5|222.33|0|5
A|PAC|20250728|12:46:43.652905|S|5|222.32|0|5
A|PAC|20250728|13:22:54.898415|S|5|223.08|0|5
A|PAC|20250728|13:53:36.601348|S|28|221.99|0|28
A|PAC|20250728|14:04:17.499861|S|5|222.42|0|5
A|PAC|20250728|14:08:43.607192|S|5|223.16|0|5
A|PAC|20250728|14:08:43.607319|S|2|223.06|0|2
A|PAC|20250728|14:08:43.607339|S|3|223.06|0|3
A|PAC|20250728|14:20:12.482313|S|100|222.94|0|100
A|PAC|20250728|14:30:55.942657|S|5|222.99|0|5
A|PAC|20250728|15:08:47.295718|S|5|221.89|0|5
A|PAC|20250728|15:46:26.187897|S|19|221.72|0|19
A|PAC|20250728|15:52:03.125748|S|5|221.82|0|5
A|PAC|20250728|15:53:40.081081|S|3|221.92|0|3
A|PAC|20250728|15:53:40.082774|S|6|221.92|0|6
A|PAC|20250728|15:58:53.548283|S|5|222.22|0|5
A|PAC|20250728|15:58:59.256559|S|5|222.22|0|5
A|PAC|20250728|15:59:43.711527|S|5|222.18|0|5
A|PACB|20250728|09:59:45.705188|S|1|1.54|0|1
A|PACB|20250728|10:47:25.550876|S|100|1.56|0|100
A|PACB|20250728|11:28:31.881625|S|442|1.58|0|442
A|PACB|20250728|11:49:41.192795|S|100|1.58|0|100
A|PACB|20250728|12:08:44.285342|S|1060|1.605|0|1060
A|PACB|20250728|12:09:32.897606|S|100|1.6|0|100
A|PACB|20250728|12:14:08.207715|S|500|1.595|0|500
A|PACB|20250728|12:17:16.104765|S|143|1.595|0|143
A|PACB|20250728|12:35:45.097266|S|100|1.59|0|100
A|PACB|20250728|12:35:45.097266|S|100|1.59|0|100
A|PACB|20250728|12:37:03.874637|S|100|1.6|0|100
A|PACB|20250728|12:42:09.830461|S|100|1.62|0|100
A|PACB|20250728|12:42:09.830462|S|100|1.62|0|100
A|PACB|20250728|13:49:31.777988|S|20|1.68|0|20
A|PACB|20250728|14:01:18.430880|S|400|1.685|0|400
A|PACB|20250728|14:02:03.376611|E|100|1.685|0|100
A|PACB|20250728|15:14:47.642750|S|1|1.66|0|1
A|PACB|20250728|15:56:16.643779|S|100|1.65|0|100
A|PACB|20250728|15:59:54.940294|S|100|1.645|0|100
A|PACK|20250728|12:37:58.101004|S|100|3.94|0|100
A|PACK|20250728|12:38:33.061744|S|100|3.91|0|100
A|PACS|20250728|13:45:46.590376|S|1|11.94|0|1
A|PACS|20250728|13:45:46.694985|S|1|11.99|0|1
A|PACS|20250728|13:49:00.435386|S|1|12.07|0|1
A|PACS|20250728|14:40:34.508540|S|27|11.95|0|27
A|PACS|20250728|15:13:25.670307|S|100|11.91|0|100
A|PAG|20250728|10:31:48.648993|S|12|172.71|0|12
A|PAG|20250728|10:34:14.585702|S|2|173.155|0|2
A|PAG|20250728|10:42:19.658359|S|98|172.96|0|98
A|PAG|20250728|12:14:16.565255|S|5|173.72|0|5
A|PAG|20250728|13:13:19.347422|S|1|171.675|0|1
A|PAG|20250728|13:22:43.891495|S|8|171.19|0|8
A|PAG|20250728|14:08:01.569922|S|100|170.74|0|100
A|PAG|20250728|14:08:01.570076|S|100|170.74|0|100
A|PAG|20250728|15:46:40.521506|S|9|170.94|0|9
A|PAG|20250728|15:52:52.066740|S|6|170.68|0|6
A|PAG|20250728|15:53:36.016226|S|15|170.71|0|15
A|PAG|20250728|15:54:20.542516|S|15|170.66|0|15
A|PAG|20250728|15:59:48.594010|S|17|170.39|0|17
A|PAGP|20250728|09:32:51.545596|S|25|19.915|0|25
A|PAGP|20250728|10:16:56.573330|S|100|19.79|0|100
A|PAGP|20250728|12:31:20.162583|S|100|19.63|0|100
A|PAGP|20250728|12:38:24.264080|S|100|19.53|0|100
A|PAGP|20250728|12:50:16.193102|S|226|19.52|0|226
A|PAGP|20250728|15:38:29.008863|S|194|19.64|0|194
A|PAGS|20250728|10:28:50.620802|S|311|8.13|0|311
A|PAGS|20250728|10:43:13.231146|S|6|8.14|0|6
A|PAGS|20250728|10:43:18.769203|S|50|8.14|0|50
A|PAGS|20250728|10:44:43.010860|S|291|8.14|0|291
A|PAGS|20250728|10:44:43.010860|S|318|8.14|0|318
A|PAGS|20250728|11:08:39.715533|S|290|8.13|0|290
A|PAGS|20250728|12:37:10.899773|S|100|8.15|0|100
A|PAGS|20250728|13:06:22.034949|S|100|8.13|0|100
A|PAGS|20250728|13:07:26.244467|S|100|8.11|0|100
A|PAGS|20250728|15:06:17.780621|S|100|8.075|0|100
A|PAGS|20250728|15:12:34.167551|S|100|8.08|0|100
A|PAGS|20250728|15:50:37.936859|S|5|8.07|0|5
A|PAGS|20250728|15:52:12.151927|S|100|8.045|0|100
A|PAGS|20250728|15:52:30.164803|S|100|8.045|0|100
A|PAGS|20250728|15:52:42.840817|S|139|8.055|0|139
A|PAGS|20250728|15:52:42.842156|S|200|8.055|0|200
A|PAGS|20250728|15:54:23.772852|S|100|8.065|0|100
A|PAGS|20250728|15:57:27.811621|S|100|8.095|0|100
A|PAHC|20250728|10:21:40.378241|S|13|28.85|0|13
A|PAHC|20250728|10:21:47.326708|S|13|28.84|0|13
A|PAHC|20250728|12:03:58.233795|S|1|28.92|0|1
A|PAHC|20250728|12:29:44.769463|S|8|29.15|0|8
A|PAHC|20250728|12:46:01.030372|S|3|29.02|0|3
A|PAL|20250728|12:25:18.581234|S|1|8.28|0|1
A|PAL|20250728|12:27:09.488987|S|1|8.28|0|1
A|PAL|20250728|12:40:19.072326|S|68|8.28|0|68
A|PALI|20250728|11:39:17.541675|S|100|1.25|0|100
A|PALI|20250728|11:40:02.470933|S|100|1.26|0|100
A|PALI|20250728|11:40:56.478925|S|100|1.27|0|100
A|PALI|20250728|11:45:26.867562|S|100|1.31|0|100
A|PALI|20250728|11:48:03.161290|S|100|1.28|0|100
A|PALI|20250728|11:48:58.233294|S|100|1.28|0|100
A|PALI|20250728|11:56:12.819909|S|100|1.29|0|100
A|PALI|20250728|12:12:02.276635|S|100|1.28|0|100
A|PALI|20250728|12:23:23.872818|S|100|1.28|0|100
A|PALI|20250728|12:36:05.533328|S|84|1.27|0|84
A|PALI|20250728|12:36:05.533507|S|16|1.27|0|16
A|PALI|20250728|12:57:12.046377|S|100|1.27|0|100
A|PALI|20250728|13:03:59.237309|S|100|1.27|0|100
A|PALI|20250728|13:04:46.023608|S|100|1.28|0|100
A|PALI|20250728|13:05:11.186606|S|100|1.28|0|100
A|PALI|20250728|13:09:34.018836|S|100|1.31|0|100
A|PALI|20250728|13:18:40.938749|S|100|1.32|0|100
A|PALI|20250728|13:23:33.664966|S|100|1.32|0|100
A|PALI|20250728|14:09:36.086219|S|10|1.285|0|10
A|PALI|20250728|14:36:16.598572|S|100|1.26|0|100
A|PALI|20250728|14:37:06.848010|S|100|1.27|0|100
A|PALI|20250728|15:58:13.826814|S|100|1.225|0|100
A|PALL|20250728|10:11:22.678751|S|100|112.7|0|100
A|PAM|20250728|10:04:53.884583|S|5|75.26|0|5
A|PAM|20250728|15:33:54.177684|S|2|74.39|0|2
A|PAMT|20250728|15:55:59.121636|S|1|13.19|0|1
A|PAMT|20250728|15:56:39.177569|S|5|13.19|0|5
A|PAMT|20250728|15:58:40.905066|S|1|13.31|0|1
A|PAMT|20250728|15:59:45.069090|S|1|13.29|0|1
A|PANL|20250728|11:49:12.004728|S|30|5.05|0|30
A|PANL|20250728|15:36:17.007236|S|5|5.04|0|5
A|PANL|20250728|15:36:17.007247|S|13|5.04|0|13
A|PANW|20250728|11:00:59.173697|S|3|203.27|0|3
A|PANW|20250728|11:13:22.245188|S|59|203.48|0|59
A|PANW|20250728|11:13:22.245205|S|123|203.48|0|123
A|PANW|20250728|11:13:22.259705|S|80|203.48|0|80
A|PANW|20250728|11:15:34.027278|S|5|203.36|0|5
A|PANW|20250728|12:13:15.820966|S|19|203.93|0|19
A|PANW|20250728|12:30:58.966442|S|100|204.19|0|100
A|PANW|20250728|13:32:41.438705|S|1|204.535|0|1
A|PANW|20250728|13:33:43.129880|S|3|204.5|0|3
A|PANW|20250728|15:32:55.403929|S|4|204.4|0|4
A|PANW|20250728|15:50:00.075587|S|8|204.42|0|8
A|PANW|20250728|15:51:30.019014|S|5|204.4|0|5
A|PANW|20250728|15:51:30.019085|S|52|204.4|0|52
A|PANW|20250728|15:57:45.066124|S|50|204.43|0|50
A|PAPI|20250728|11:21:51.475347|S|40|25.8|0|40
A|PAPI|20250728|11:23:36.995992|S|40|25.8|0|40
A|PAPL|20250728|09:30:00.133977|S|1431|3.82|63690|416
A|PAPL|20250728|09:30:00.133977|E|1431|3.82|63690|855
A|PAPL|20250728|09:37:24.612629|E|100|3.79|0|100
A|PAPL|20250728|09:37:24.629829|E|100|3.77|0|100
A|PAPL|20250728|09:37:24.629829|E|85|3.77|0|85
A|PAPL|20250728|09:43:29.666104|E|50|3.75|0|50
A|PAPL|20250728|09:49:45.368852|S|100|3.715|0|100
A|PAPL|20250728|09:50:31.785781|E|20|3.7|0|20
A|PAPL|20250728|09:50:31.785782|E|100|3.7|0|100
A|PAPL|20250728|09:50:31.785782|E|10|3.7|0|10
A|PAPL|20250728|13:12:07.774161|E|2|3.73|0|2
A|PAPL|20250728|13:24:39.609483|E|9015|3.75|0|9015
A|PAPL|20250728|14:28:04.356969|E|200|3.69|0|200
A|PAPL|20250728|14:28:04.457520|E|715|3.75|0|715
A|PAR|20250728|12:32:18.147544|S|37|68.77|0|37
A|PAR|20250728|12:44:05.115768|S|1|68.48|0|1
A|PAR|20250728|15:46:05.107770|S|38|67.81|0|38
A|PAR|20250728|15:46:05.110047|S|1|67.81|0|1
A|PAR|20250728|15:46:31.849402|S|100|67.75|0|100
A|PARA|20250728|09:31:37.136737|S|20|12.93|0|20
A|PARA|20250728|09:38:28.572909|S|100|12.885|0|100
A|PARA|20250728|10:08:45.510747|S|2|12.965|0|2
A|PARA|20250728|10:26:26.713430|S|675|12.99|0|675
A|PARA|20250728|10:26:26.713431|S|608|12.99|0|608
A|PARA|20250728|10:35:53.935129|S|608|12.99|0|608
A|PARA|20250728|10:35:53.935129|S|635|12.99|0|635
A|PARA|20250728|10:38:51.591488|S|487|12.975|0|487
A|PARA|20250728|10:50:35.215921|S|100|13.02|0|100
A|PARA|20250728|11:03:30.190050|S|2|13|0|2
A|PARA|20250728|11:09:13.478162|S|2|13.01|0|2
A|PARA|20250728|11:20:10.580550|S|936|13.03|0|936
A|PARA|20250728|11:20:10.580551|S|762|13.03|0|762
A|PARA|20250728|11:50:32.052451|S|100|13.06|0|100
A|PARA|20250728|11:53:45.824861|S|100|13.07|0|100
A|PARA|20250728|11:54:11.256791|S|100|13.07|0|100
A|PARA|20250728|11:56:42.675316|S|100|13.1|0|100
A|PARA|20250728|11:57:41.492103|S|100|13.1|0|100
A|PARA|20250728|11:59:05.147122|S|100|13.12|0|100
A|PARA|20250728|12:01:44.872643|S|100|13.17|0|100
A|PARA|20250728|12:01:55.465023|S|100|13.16|0|100
A|PARA|20250728|12:02:38.352247|S|100|13.14|0|100
A|PARA|20250728|12:03:21.156167|S|100|13.14|0|100
A|PARA|20250728|12:03:32.322809|S|100|13.12|0|100
A|PARA|20250728|12:05:36.465125|S|100|13.12|0|100
A|PARA|20250728|12:08:34.593615|S|100|13.12|0|100
A|PARA|20250728|12:14:18.296512|S|100|13.13|0|100
A|PARA|20250728|12:14:25.156871|S|100|13.15|0|100
A|PARA|20250728|12:16:22.740109|S|100|13.145|0|100
A|PARA|20250728|12:20:09.254221|S|100|13.15|0|100
A|PARA|20250728|12:20:09.254221|S|47|13.15|0|47
A|PARA|20250728|12:20:09.254241|S|53|13.15|0|53
A|PARA|20250728|12:20:46.705431|S|100|13.19|0|100
A|PARA|20250728|12:23:35.599363|S|5|13.22|0|5
A|PARA|20250728|12:25:22.658274|S|100|13.23|0|100
A|PARA|20250728|12:27:23.938053|S|100|13.22|0|100
A|PARA|20250728|12:27:30.942846|S|100|13.22|0|100
A|PARA|20250728|12:29:03.618738|S|100|13.23|0|100
A|PARA|20250728|12:29:03.618778|S|51|13.23|0|51
A|PARA|20250728|12:29:03.618943|S|49|13.23|0|49
A|PARA|20250728|12:29:45.060298|S|100|13.23|0|100
A|PARA|20250728|12:32:25.524991|S|100|13.28|0|100
A|PARA|20250728|12:34:58.042379|S|100|13.26|0|100
A|PARA|20250728|12:37:06.663689|S|100|13.24|0|100
A|PARA|20250728|12:38:43.067710|S|100|13.25|0|100
A|PARA|20250728|12:41:13.933444|S|100|13.28|0|100
A|PARA|20250728|12:43:24.423096|S|100|13.235|0|100
A|PARA|20250728|12:47:50.362156|S|100|13.23|0|100
A|PARA|20250728|12:48:08.625185|S|100|13.23|0|100
A|PARA|20250728|12:49:48.170895|S|450|13.225|0|450
A|PARA|20250728|12:50:08.269751|S|100|13.22|0|100
A|PARA|20250728|12:50:27.738303|S|100|13.205|0|100
A|PARA|20250728|12:52:44.720010|S|100|13.21|0|100
A|PARA|20250728|12:53:39.829588|S|100|13.24|0|100
A|PARA|20250728|12:54:14.210577|S|100|13.245|0|100
A|PARA|20250728|13:00:00.189924|S|100|13.28|0|100
A|PARA|20250728|13:00:32.462026|S|100|13.28|0|100
A|PARA|20250728|13:00:38.188037|S|200|13.285|0|200
A|PARA|20250728|13:04:58.843517|S|100|13.3|0|100
A|PARA|20250728|13:05:26.841059|S|100|13.3|0|100
A|PARA|20250728|13:07:56.964927|S|100|13.26|0|100
A|PARA|20250728|13:11:37.872850|S|100|13.25|0|100
A|PARA|20250728|13:16:51.454771|S|200|13.235|0|200
A|PARA|20250728|13:18:59.422886|S|100|13.22|0|100
A|PARA|20250728|13:25:49.689892|S|100|13.195|0|100
A|PARA|20250728|13:25:49.690052|S|450|13.195|0|450
A|PARA|20250728|13:25:49.690067|S|100|13.195|0|100
A|PARA|20250728|13:28:43.822696|S|100|13.17|0|100
A|PARA|20250728|13:29:34.519644|S|100|13.18|0|100
A|PARA|20250728|13:31:41.976865|S|100|13.17|0|100
A|PARA|20250728|13:37:38.286861|S|100|13.185|0|100
A|PARA|20250728|13:37:55.029474|S|400|13.185|0|400
A|PARA|20250728|13:39:03.911680|S|100|13.18|0|100
A|PARA|20250728|13:40:36.276063|S|400|13.165|0|400
A|PARA|20250728|13:42:28.959034|S|100|13.16|0|100
A|PARA|20250728|13:43:34.396518|S|100|13.145|0|100
A|PARA|20250728|13:46:06.735855|S|400|13.135|0|400
A|PARA|20250728|13:46:42.917264|S|100|13.14|0|100
A|PARA|20250728|13:47:36.913584|S|100|13.145|0|100
A|PARA|20250728|13:51:33.043979|S|500|13.125|0|500
A|PARA|20250728|13:57:07.030794|S|100|13.115|0|100
A|PARA|20250728|13:57:07.031652|S|400|13.115|0|400
A|PARA|20250728|13:59:43.900785|S|500|13.115|0|500
A|PARA|20250728|14:00:59.254180|S|500|13.115|0|500
A|PARA|20250728|14:01:20.400833|S|50|13.13|0|50
A|PARA|20250728|14:06:05.345011|S|100|13.12|0|100
A|PARA|20250728|14:10:10.036177|S|500|13.125|0|500
A|PARA|20250728|14:12:50.955750|S|100|13.13|0|100
A|PARA|20250728|14:17:20.417291|S|100|13.15|0|100
A|PARA|20250728|14:28:55.754112|S|200|13.175|0|200
A|PARA|20250728|14:29:05.541203|S|3348|13.17|0|3348
A|PARA|20250728|14:31:04.319107|S|100|13.16|0|100
A|PARA|20250728|14:31:18.024835|S|400|13.165|0|400
A|PARA|20250728|14:33:10.846009|S|100|13.17|0|100
A|PARA|20250728|14:45:54.895130|S|100|13.12|0|100
A|PARA|20250728|14:45:54.895130|S|100|13.12|0|100
A|PARA|20250728|14:47:55.997321|S|500|13.115|0|500
A|PARA|20250728|14:51:48.138517|S|100|13.13|0|100
A|PARA|20250728|14:55:00.455094|S|400|13.155|0|400
A|PARA|20250728|14:55:00.455128|S|100|13.16|0|100
A|PARA|20250728|14:57:47.365397|S|100|13.16|0|100
A|PARA|20250728|14:59:58.066448|S|100|13.15|0|100
A|PARA|20250728|15:06:41.724205|S|100|13.12|0|100
A|PARA|20250728|15:07:14.036053|S|500|13.125|0|500
A|PARA|20250728|15:13:27.048886|S|200|13.145|0|200
A|PARA|20250728|15:13:27.049107|S|300|13.145|0|300
A|PARA|20250728|15:15:18.300387|S|300|13.115|0|300
A|PARA|20250728|15:20:16.068857|S|1|13.14|0|1
A|PARA|20250728|15:20:31.095699|S|1|13.14|0|1
A|PARA|20250728|15:28:22.046749|S|300|13.125|0|300
A|PARA|20250728|15:33:57.164949|S|300|13.105|0|300
A|PARA|20250728|15:38:41.036446|S|400|13.105|0|400
A|PARA|20250728|15:42:22.947013|S|300|13.065|0|300
A|PARA|20250728|15:46:54.244499|S|100|13.055|0|100
A|PARA|20250728|15:48:35.353530|S|100|13.045|0|100
A|PARA|20250728|15:53:00.023002|S|100|13.045|0|100
A|PARA|20250728|15:53:57.808822|S|300|13.025|0|300
A|PARA|20250728|15:57:23.237168|S|200|13.015|0|200
A|PARA|20250728|15:59:33.837386|S|100|13.02|0|100
A|PARAA|20250728|15:39:06.234519|S|5|23.25|0|5
A|PARR|20250728|10:24:53.315940|S|167|31.95|0|167
A|PARR|20250728|10:57:00.472479|S|146|32.13|0|146
A|PARR|20250728|10:57:03.256241|S|23|32.13|0|23
A|PARR|20250728|10:59:43.743846|S|90|32.1|0|90
A|PARR|20250728|10:59:43.744331|S|1|32.1|0|1
A|PARR|20250728|10:59:43.744341|S|65|32.1|0|65
A|PARR|20250728|11:08:55.464809|S|27|31.98|0|27
A|PARR|20250728|11:08:55.465465|S|126|31.98|0|126
A|PARR|20250728|11:14:56.736910|S|1|32.1|0|1
A|PARR|20250728|11:39:00.091532|S|31|32.08|0|31
A|PARR|20250728|11:39:00.091562|S|149|32.08|0|149
A|PARR|20250728|11:47:45.848364|S|4|32.12|0|4
A|PARR|20250728|11:51:22.114172|S|1|32.18|0|1
A|PARR|20250728|11:51:40.359559|S|1|32.18|0|1
A|PARR|20250728|12:01:40.396272|S|171|32.27|0|171
A|PARR|20250728|13:07:01.814653|S|167|32.13|0|167
A|PARR|20250728|13:07:01.814653|S|160|32.13|0|160
A|PARR|20250728|13:18:50.077720|S|182|32.09|0|182
A|PARR|20250728|13:50:20.076054|S|3|32.07|0|3
A|PASG|20250728|10:12:26.534950|S|1|7.28|0|1
A|PATH|20250728|09:31:04.279736|S|500|12.195|0|500
A|PATH|20250728|09:32:40.926175|S|8|12.13|0|8
A|PATH|20250728|09:38:19.629547|S|100|12.13|0|100
A|PATH|20250728|09:42:49.846597|S|100|12.135|0|100
A|PATH|20250728|09:45:19.624704|S|100|12.19|0|100
A|PATH|20250728|09:46:33.075694|S|100|12.16|0|100
A|PATH|20250728|09:47:16.669045|S|3|12.12|0|3
A|PATH|20250728|09:47:23.945507|S|100|12.15|0|100
A|PATH|20250728|09:50:13.683536|S|62|12.245|0|62
A|PATH|20250728|09:55:09.520390|S|158|12.225|0|158
A|PATH|20250728|09:55:09.520390|S|42|12.225|0|42
A|PATH|20250728|09:58:32.786066|S|100|12.265|0|100
A|PATH|20250728|10:01:19.093973|S|198|12.265|0|198
A|PATH|20250728|10:11:27.103118|S|100|12.31|0|100
A|PATH|20250728|10:12:14.543412|S|100|12.305|0|100
A|PATH|20250728|10:14:35.259470|S|200|12.315|0|200
A|PATH|20250728|11:01:29.067448|S|100|12.265|0|100
A|PATH|20250728|11:04:55.062973|S|100|12.285|0|100
A|PATH|20250728|11:13:52.619659|S|100|12.29|0|100
A|PATH|20250728|11:13:52.619659|S|5|12.29|0|5
A|PATH|20250728|11:30:59.105439|S|100|12.26|0|100
A|PATH|20250728|11:35:35.908967|S|1|12.255|0|1
A|PATH|20250728|12:11:29.529332|S|100|12.28|0|100
A|PATH|20250728|12:26:59.917005|S|96|12.28|0|96
A|PATH|20250728|13:01:48.130109|S|10|12.29|0|10
A|PATH|20250728|13:01:48.130109|S|80|12.29|0|80
A|PATH|20250728|13:49:26.419793|S|100|12.29|0|100
A|PATH|20250728|14:22:08.845308|S|100|12.28|0|100
A|PATH|20250728|14:22:16.728337|S|100|12.28|0|100
A|PATH|20250728|14:26:21.692135|S|100|12.265|0|100
A|PATH|20250728|14:31:10.414233|S|100|12.265|0|100
A|PATH|20250728|14:40:30.576592|S|100|12.28|0|100
A|PATH|20250728|14:40:30.576592|S|100|12.28|0|100
A|PATH|20250728|14:41:02.394595|S|200|12.28|0|200
A|PATH|20250728|14:59:17.150421|S|10|12.275|0|10
A|PATH|20250728|15:11:01.318322|S|10|12.24|0|10
A|PATH|20250728|15:18:17.698279|S|10|12.25|0|10
A|PATH|20250728|15:23:05.597901|S|10|12.245|0|10
A|PATH|20250728|15:31:23.723346|S|10|12.225|0|10
A|PATH|20250728|15:34:19.052619|S|10|12.21|0|10
A|PATH|20250728|15:36:32.340977|S|200|12.215|0|200
A|PATH|20250728|15:48:17.092655|S|200|12.215|0|200
A|PATH|20250728|15:52:51.133080|S|10|12.19|0|10
A|PATH|20250728|15:53:43.654483|S|10|12.19|0|10
A|PATH|20250728|15:54:54.041868|S|10|12.19|0|10
A|PATH|20250728|15:55:38.441759|S|100|12.215|0|100
A|PATH|20250728|15:56:57.158595|S|10|12.21|0|10
A|PATH|20250728|15:59:21.570187|S|100|12.24|0|100
A|PATK|20250728|13:19:46.905300|S|62|99.82|0|62
A|PATK|20250728|13:19:46.905478|S|38|99.82|0|38
A|PATK|20250728|13:19:46.905479|S|24|99.81|0|24
A|PAVE|20250728|14:35:47.483912|S|600|46.655|0|600
A|PAVE|20250728|15:39:35.499303|S|100|46.645|0|100
A|PAX|20250728|15:40:28.840978|S|25|13.7|0|25
A|PAX|20250728|15:51:48.067075|S|25|13.74|0|25
A|PAXS|20250728|15:56:28.618450|S|100|15.365|0|100
A|PAXS|20250728|15:58:04.003610|S|300|15.365|0|300
A|PAY|20250728|10:04:11.673571|S|1|29.27|0|1
A|PAY|20250728|10:09:27.924597|S|18|29.3|0|18
A|PAY|20250728|10:09:27.924627|S|6|29.3|0|6
A|PAY|20250728|10:18:02.248886|S|3|29.27|0|3
A|PAY|20250728|11:47:43.542726|S|1|28.96|0|1
A|PAY|20250728|12:10:24.243626|S|21|28.97|0|21
A|PAY|20250728|12:46:39.454076|S|23|28.96|0|23
A|PAY|20250728|13:12:19.294047|S|1|28.88|0|1
A|PAY|20250728|13:12:19.294063|S|36|28.88|0|36
A|PAYC|20250728|09:32:00.193054|S|1|238.12|0|1
A|PAYC|20250728|09:48:33.298595|S|3|239.18|0|3
A|PAYC|20250728|09:49:52.799044|S|3|239.08|0|3
A|PAYC|20250728|09:53:28.313155|S|1|238.86|0|1
A|PAYC|20250728|09:58:28.388183|S|1|238.86|0|1
A|PAYC|20250728|10:02:02.896390|S|1|239.08|0|1
A|PAYC|20250728|10:21:44.176376|S|36|238.26|0|36
A|PAYC|20250728|10:21:44.176377|S|9|238.26|0|9
A|PAYC|20250728|10:40:34.854722|S|1|238.69|0|1
A|PAYC|20250728|12:08:33.729538|S|1|238.07|0|1
A|PAYC|20250728|12:44:50.540436|S|100|238|0|100
A|PAYC|20250728|12:45:11.244942|S|100|238|0|100
A|PAYC|20250728|12:45:11.245048|S|200|238|0|200
A|PAYC|20250728|12:46:01.709051|S|100|237.99|0|100
A|PAYC|20250728|12:46:01.709052|S|98|238|0|98
A|PAYC|20250728|12:46:01.709052|S|200|238|0|200
A|PAYC|20250728|12:46:01.709178|S|128|238|0|128
A|PAYC|20250728|13:22:02.680640|S|2|237.57|0|2
A|PAYC|20250728|13:44:19.112438|S|1|237.58|0|1
A|PAYC|20250728|15:38:37.270715|S|15|235.73|0|15
A|PAYC|20250728|15:40:34.565868|S|1|235.76|0|1
A|PAYC|20250728|15:48:31.488567|S|1|236.12|0|1
A|PAYO|20250728|10:18:11.188194|S|126|6.845|0|126
A|PAYO|20250728|10:27:57.044142|S|100|6.84|0|100
A|PAYO|20250728|10:58:20.001758|S|100|6.81|0|100
A|PAYO|20250728|13:49:16.491652|S|87|6.8|0|87
A|PAYO|20250728|14:52:09.916643|S|100|6.82|0|100
A|PAYO|20250728|14:59:25.594086|S|100|6.8|0|100
A|PAYO|20250728|15:45:10.744228|S|100|6.73|0|100
A|PAYO|20250728|15:59:29.634134|S|38|6.72|0|38
A|PAYS|20250728|09:37:50.551599|S|100|8.25|0|100
A|PAYS|20250728|10:27:51.578996|S|14|7.96|0|14
A|PAYS|20250728|10:50:15.593089|S|20|7.9|0|20
A|PAYS|20250728|10:50:15.593098|S|20|7.9|0|20
A|PAYS|20250728|11:23:10.966290|S|100|7.82|0|100
A|PAYS|20250728|11:23:10.966301|S|100|7.82|0|100
A|PAYX|20250728|09:40:05.249073|S|8|147.29|0|8
A|PAYX|20250728|09:51:46.834128|S|5|147.46|0|5
A|PAYX|20250728|10:44:09.870016|S|30|147.46|0|30
A|PAYX|20250728|10:45:38.294733|S|23|147.44|0|23
A|PAYX|20250728|10:45:38.294734|S|6|147.44|0|6
A|PAYX|20250728|10:45:38.294734|S|7|147.44|0|7
A|PAYX|20250728|10:58:46.760744|S|2|147.3|0|2
A|PAYX|20250728|11:02:19.443574|S|16|147.12|0|16
A|PAYX|20250728|12:17:39.632572|S|100|147.54|0|100
A|PAYX|20250728|14:17:19.216264|S|2|146.39|0|2
A|PAYX|20250728|14:20:13.195574|S|6|146.35|0|6
A|PAYX|20250728|14:26:52.074784|S|1|146.45|0|1
A|PAYX|20250728|15:29:39.395979|S|10|146.41|0|10
A|PAYX|20250728|15:39:11.941832|S|155|146.44|0|155
A|PAYX|20250728|15:58:08.024021|S|100|146.26|0|100
A|PB|20250728|09:34:29.652531|S|1|67.64|0|1
A|PB|20250728|09:34:29.652531|S|1|67.64|0|1
A|PB|20250728|09:34:29.652531|S|1|67.64|0|1
A|PB|20250728|10:03:38.550852|S|7|67.415|0|7
A|PB|20250728|10:05:36.226912|S|100|67.56|0|100
A|PB|20250728|10:11:39.388717|S|100|67.68|0|100
A|PB|20250728|10:22:06.658963|S|200|67.53|0|200
A|PB|20250728|11:25:16.630805|E|2|67.4|0|2
A|PB|20250728|14:29:15.028030|S|100|67.23|0|100
A|PB|20250728|15:59:49.505683|S|99|67.56|0|99
A|PBA|20250728|15:03:52.670877|S|92|36.78|0|92
A|PBA|20250728|15:50:10.284804|S|187|36.805|0|187
A|PBA|20250728|15:55:50.291435|S|200|36.815|0|200
A|PBA|20250728|15:56:15.015677|S|24|36.84|0|24
A|PBA|20250728|15:56:19.454142|S|100|36.84|0|100
A|PBA|20250728|15:56:22.507900|S|13|36.84|0|13
A|PBF|20250728|10:30:51.798109|S|8|24.67|0|8
A|PBF|20250728|10:30:51.799228|S|226|24.67|0|226
A|PBF|20250728|10:56:09.875659|S|48|24.75|0|48
A|PBF|20250728|10:56:09.875867|S|7|24.75|0|7
A|PBF|20250728|11:53:39.835120|S|202|24.92|0|202
A|PBF|20250728|11:59:58.228213|S|100|24.94|0|100
A|PBF|20250728|12:01:30.136656|S|246|24.98|0|246
A|PBF|20250728|12:04:20.451938|S|238|25.01|0|238
A|PBF|20250728|12:08:20.476657|S|200|25.06|0|200
A|PBF|20250728|12:08:20.476669|S|57|25.06|0|57
A|PBF|20250728|12:14:20.329663|S|273|25.04|0|273
A|PBF|20250728|12:22:00.371770|S|261|25.01|0|261
A|PBF|20250728|12:24:34.538228|S|245|24.99|0|245
A|PBF|20250728|12:31:57.754456|S|47|25.04|0|47
A|PBF|20250728|12:32:01.500512|S|250|25.03|0|250
A|PBF|20250728|12:46:27.025367|S|53|25|0|53
A|PBF|20250728|13:12:23.052401|S|142|25.07|0|142
A|PBF|20250728|13:36:42.398774|S|100|24.92|0|100
A|PBF|20250728|13:37:12.778891|S|40|24.92|0|40
A|PBF|20250728|13:38:00.278764|S|100|24.91|0|100
A|PBF|20250728|13:38:00.398652|S|100|24.91|0|100
A|PBF|20250728|13:38:00.398653|S|11|24.91|0|11
A|PBF|20250728|13:38:00.480334|S|24|24.91|0|24
A|PBF|20250728|13:45:38.641123|S|284|24.93|0|284
A|PBF|20250728|13:48:41.304792|S|2|24.96|0|2
A|PBF|20250728|13:48:51.811069|S|248|24.96|0|248
A|PBF|20250728|13:56:18.512361|S|268|25.01|0|268
A|PBF|20250728|13:56:18.512361|S|10|25.01|0|10
A|PBF|20250728|13:59:51.428058|S|100|24.97|0|100
A|PBF|20250728|13:59:51.428711|S|56|24.97|0|56
A|PBF|20250728|13:59:51.429025|S|32|24.97|0|32
A|PBF|20250728|13:59:51.429244|S|48|24.97|0|48
A|PBF|20250728|13:59:51.429331|S|224|24.98|0|224
A|PBF|20250728|14:04:09.479868|S|10|24.99|0|10
A|PBF|20250728|14:17:16.392425|S|177|25.03|0|177
A|PBF|20250728|14:17:16.392441|S|62|25.03|0|62
A|PBF|20250728|14:17:23.394405|S|20|25.04|0|20
A|PBF|20250728|14:20:44.691403|S|239|25.02|0|239
A|PBF|20250728|14:28:02.645585|S|120|24.93|0|120
A|PBF|20250728|14:51:10.978027|S|100|24.99|0|100
A|PBF|20250728|14:51:10.978040|S|100|24.99|0|100
A|PBF|20250728|14:51:10.978101|S|3|24.99|0|3
A|PBF|20250728|14:51:10.978123|S|20|24.99|0|20
A|PBF|20250728|14:58:42.164694|S|120|25.04|0|120
A|PBF|20250728|14:59:10.491796|S|241|25.03|0|241
A|PBF|20250728|15:00:45.057678|S|224|24.99|0|224
A|PBF|20250728|15:55:48.016831|S|30|25.05|0|30
A|PBF|20250728|15:59:11.934437|S|25|25.06|0|25
A|PBF|20250728|15:59:53.870624|S|2|25.11|0|2
A|PBFR|20250728|12:38:20.272391|S|2|28|0|2
A|PBH|20250728|11:18:35.409981|S|11|76.72|0|11
A|PBH|20250728|11:18:35.409981|S|7|76.72|0|7
A|PBH|20250728|11:18:35.409982|S|9|76.72|0|9
A|PBH|20250728|12:00:48.776401|S|8|76.84|0|8
A|PBH|20250728|12:00:48.776401|S|13|76.85|0|13
A|PBH|20250728|12:00:48.776425|S|13|76.84|0|13
A|PBH|20250728|12:07:59.750566|S|12|76.93|0|12
A|PBH|20250728|12:07:59.751370|S|2|76.94|0|2
A|PBH|20250728|12:59:02.887474|S|17|76.68|0|17
A|PBH|20250728|15:32:12.234605|S|1|76.42|0|1
A|PBH|20250728|15:32:12.234605|S|40|76.42|0|40
A|PBH|20250728|15:32:12.234605|S|4|76.42|0|4
A|PBH|20250728|15:59:22.505454|S|100|76.31|0|100
A|PBH|20250728|15:59:22.505764|S|100|76.3|0|100
A|PBH|20250728|15:59:22.505971|S|8|76.32|0|8
A|PBHC|20250728|11:32:02.151871|S|2|14.96|0|2
A|PBI|20250728|09:41:11.312690|S|10|12.2|0|10
A|PBI|20250728|09:41:11.313229|S|100|12.2|0|100
A|PBI|20250728|10:53:24.717564|S|416|12.16|0|416
A|PBI|20250728|11:00:46.270158|S|4|12.145|0|4
A|PBI|20250728|11:00:46.270159|S|4|12.145|0|4
A|PBI|20250728|11:00:46.270186|S|1|12.15|0|1
A|PBI|20250728|11:05:35.866395|S|361|12.15|0|361
A|PBI|20250728|11:05:35.866395|S|1|12.15|0|1
A|PBI|20250728|11:05:35.866395|S|354|12.15|0|354
A|PBI|20250728|11:07:50.554400|S|47|12.13|0|47
A|PBI|20250728|11:07:50.554483|S|261|12.13|0|261
A|PBI|20250728|11:11:00.673558|S|378|12.13|0|378
A|PBI|20250728|11:11:24.083649|S|4|12.14|0|4
A|PBI|20250728|11:11:24.083649|S|1|12.14|0|1
A|PBI|20250728|11:16:35.696179|S|100|12.13|0|100
A|PBI|20250728|11:16:35.696219|S|100|12.13|0|100
A|PBI|20250728|11:16:35.696262|S|155|12.13|0|155
A|PBI|20250728|11:55:15.471129|S|100|11.995|0|100
A|PBI|20250728|12:38:15.918210|S|100|11.985|0|100
A|PBI|20250728|12:47:44.576975|S|352|12|0|352
A|PBI|20250728|12:57:49.329645|S|392|12|0|392
A|PBI|20250728|13:30:36.003521|S|1|12.01|0|1
A|PBI|20250728|13:40:18.759496|S|100|12.045|0|100
A|PBI|20250728|13:49:18.861802|S|1|12.06|0|1
A|PBI|20250728|13:49:21.227304|S|1|12.04|0|1
A|PBI|20250728|14:32:15.223719|S|100|12.055|0|100
A|PBI|20250728|14:39:58.725575|S|100|12.055|0|100
A|PBI|20250728|14:42:47.784987|S|100|12.055|0|100
A|PBI|20250728|14:53:28.300030|S|100|12.055|0|100
A|PBI|20250728|14:57:59.990002|S|3|12.05|0|3
A|PBI|20250728|14:57:59.990002|S|1|12.05|0|1
A|PBI|20250728|15:12:08.982005|S|200|12.055|0|200
A|PBI|20250728|15:34:01.722263|S|100|12.125|0|100
A|PBPB|20250728|10:23:42.031343|S|26|12.5|0|26
A|PBPB|20250728|10:23:42.031377|S|9|12.5|0|9
A|PBPB|20250728|10:49:13.460761|S|2|12.42|0|2
A|PBPB|20250728|11:24:55.427460|S|1|12.33|0|1
A|PBPB|20250728|11:59:00.412021|S|42|12.2|0|42
A|PBPB|20250728|11:59:00.412091|S|34|12.2|0|34
A|PBPB|20250728|11:59:46.746647|S|42|12.21|0|42
A|PBPB|20250728|12:12:57.070529|S|1|12.27|0|1
A|PBPB|20250728|12:44:11.845204|S|19|12.21|0|19
A|PBPB|20250728|12:45:14.067437|S|13|12.21|0|13
A|PBPB|20250728|12:47:09.567503|S|2|12.19|0|2
A|PBPB|20250728|12:54:40.025387|S|10|12.21|0|10
A|PBPB|20250728|13:33:23.910188|S|1|12.18|0|1
A|PBPB|20250728|15:15:11.312381|S|5|12.12|0|5
A|PBR|20250728|09:34:06.679603|S|100|12.74|0|100
A|PBR|20250728|09:48:35.545393|S|200|12.66|0|200
A|PBR|20250728|09:48:35.545543|S|100|12.66|0|100
A|PBR|20250728|09:55:19.641172|S|100|12.64|0|100
A|PBR|20250728|09:59:08.587775|S|100|12.64|0|100
A|PBR|20250728|10:01:45.478565|S|100|12.66|0|100
A|PBR|20250728|10:06:55.229203|S|600|12.665|0|600
A|PBR|20250728|10:09:54.138495|S|17|12.675|0|17
A|PBR|20250728|10:09:54.141399|S|1|12.675|0|1
A|PBR|20250728|10:09:54.146227|S|2|12.675|0|2
A|PBR|20250728|10:12:26.593729|S|100|12.67|0|100
A|PBR|20250728|11:10:39.492970|S|95|12.69|0|95
A|PBR|20250728|11:15:32.190362|S|200|12.71|0|200
A|PBR|20250728|12:04:37.791055|S|100|12.71|0|100
A|PBR|20250728|12:04:54.585442|S|100|12.71|0|100
A|PBR|20250728|13:33:01.317607|S|10|12.61|0|10
A|PBR|20250728|13:35:11.840454|S|100|12.605|0|100
A|PBR|20250728|13:37:45.096971|S|96|12.6|0|96
A|PBR|20250728|13:37:45.102159|S|200|12.6|0|200
A|PBR|20250728|13:37:45.102286|S|100|12.6|0|100
A|PBR|20250728|13:37:45.102441|S|100|12.6|0|100
A|PBR|20250728|13:37:45.106856|S|100|12.61|0|100
A|PBR|20250728|13:37:45.107018|S|400|12.61|0|400
A|PBR|20250728|13:37:45.158825|S|100|12.61|0|100
A|PBR|20250728|13:37:45.159319|S|100|12.62|0|100
A|PBR|20250728|13:37:45.240870|S|200|12.62|0|200
A|PBR|20250728|13:38:22.464752|S|100|12.62|0|100
A|PBR|20250728|13:44:14.384215|S|15|12.62|0|15
A|PBR|20250728|13:55:55.585145|S|100|12.63|0|100
A|PBR|20250728|14:34:56.641221|S|100|12.65|0|100
A|PBR|20250728|14:35:09.806492|S|100|12.64|0|100
A|PBR|20250728|14:35:09.806493|S|100|12.64|0|100
A|PBR|20250728|14:35:10.008984|S|400|12.615|0|400
A|PBR|20250728|14:36:03.420312|S|200|12.615|0|200
A|PBR|20250728|14:36:03.420971|S|400|12.615|0|400
A|PBR|20250728|14:36:03.421030|S|400|12.615|0|400
A|PBR|20250728|14:36:45.620543|S|100|12.6|0|100
A|PBR|20250728|14:37:41.524594|S|100|12.6|0|100
A|PBR|20250728|14:37:55.787611|S|100|12.6|0|100
A|PBR|20250728|14:38:20.684273|S|100|12.6|0|100
A|PBR|20250728|14:38:38.349995|S|100|12.61|0|100
A|PBR|20250728|14:38:48.653532|S|100|12.61|0|100
A|PBR|20250728|14:38:48.656184|S|2100|12.605|0|2100
A|PBR|20250728|14:38:48.656733|S|200|12.61|0|200
A|PBR|20250728|14:42:28.522704|S|100|12.61|0|100
A|PBR|20250728|14:42:48.075644|S|100|12.615|0|100
A|PBR|20250728|14:42:53.226235|S|100|12.61|0|100
A|PBR|20250728|14:43:17.756508|S|100|12.6|0|100
A|PBR|20250728|14:45:32.254626|S|200|12.605|0|200
A|PBR|20250728|14:45:44.857959|S|100|12.62|0|100
A|PBR|20250728|14:45:44.857960|S|100|12.62|0|100
A|PBR|20250728|14:46:01.498567|S|100|12.62|0|100
A|PBR|20250728|14:46:20.291320|S|100|12.605|0|100
A|PBR|20250728|14:49:05.152366|S|100|12.61|0|100
A|PBR|20250728|14:49:07.471324|S|100|12.62|0|100
A|PBR|20250728|14:49:07.471325|S|100|12.62|0|100
A|PBR|20250728|14:49:35.334575|S|100|12.61|0|100
A|PBR|20250728|14:50:06.135309|S|298|12.595|0|298
A|PBR|20250728|14:50:06.135348|S|477|12.595|0|477
A|PBR|20250728|14:50:52.692340|S|100|12.59|0|100
A|PBR|20250728|14:50:52.693854|S|400|12.585|0|400
A|PBR|20250728|14:50:52.693889|S|400|12.585|0|400
A|PBR|20250728|14:51:25.471223|S|100|12.51|0|100
A|PBR|20250728|14:51:32.678366|S|100|12.52|0|100
A|PBR|20250728|14:51:40.970181|S|100|12.47|0|100
A|PBR|20250728|14:51:46.754036|S|100|12.48|0|100
A|PBR|20250728|14:51:47.625264|S|2100|12.495|0|2100
A|PBR|20250728|14:51:48.635084|S|1100|12.505|0|1100
A|PBR|20250728|14:51:52.679781|S|100|12.51|0|100
A|PBR|20250728|14:51:58.972692|S|100|12.49|0|100
A|PBR|20250728|14:52:03.774884|S|500|12.445|0|500
A|PBR|20250728|14:52:04.844812|S|1100|12.445|0|1100
A|PBR|20250728|14:52:09.147371|S|100|12.46|0|100
A|PBR|20250728|14:52:18.024662|S|100|12.46|0|100
A|PBR|20250728|14:52:24.913255|S|100|12.46|0|100
A|PBR|20250728|14:52:45.559379|S|100|12.41|0|100
A|PBR|20250728|14:52:51.549601|S|100|12.43|0|100
A|PBR|20250728|14:52:59.611600|S|400|12.405|0|400
A|PBR|20250728|14:52:59.611674|S|400|12.405|0|400
A|PBR|20250728|14:53:07.032794|S|75|12.43|0|75
A|PBR|20250728|14:53:20.051158|S|100|12.44|0|100
A|PBR|20250728|14:53:38.874124|S|100|12.41|0|100
A|PBR|20250728|14:53:57.172281|S|100|12.39|0|100
A|PBR|20250728|14:54:05.609360|S|100|12.41|0|100
A|PBR|20250728|14:54:20.753673|S|100|12.41|0|100
A|PBR|20250728|14:54:21.527610|S|1100|12.375|0|1100
A|PBR|20250728|14:54:30.932431|S|100|12.31|0|100
A|PBR|20250728|14:54:31.042372|S|400|12.345|0|400
A|PBR|20250728|14:54:31.042411|S|400|12.345|0|400
A|PBR|20250728|14:54:31.042458|S|300|12.345|0|300
A|PBR|20250728|14:54:55.284708|S|100|12.38|0|100
A|PBR|20250728|14:55:11.832140|S|100|12.41|0|100
A|PBR|20250728|14:55:47.338784|S|100|12.43|0|100
A|PBR|20250728|14:55:56.892790|S|100|12.43|0|100
A|PBR|20250728|14:56:28.752321|S|100|12.44|0|100
A|PBR|20250728|14:57:09.231373|S|100|12.46|0|100
A|PBR|20250728|14:58:23.757358|S|45|12.48|0|45
A|PBR|20250728|15:01:42.729409|S|100|12.47|0|100
A|PBR|20250728|15:01:42.729410|S|100|12.47|0|100
A|PBR|20250728|15:02:30.358671|S|9|12.48|0|9
A|PBR|20250728|15:04:10.720877|S|600|12.505|0|600
A|PBR|20250728|15:04:10.720899|S|500|12.505|0|500
A|PBR|20250728|15:04:10.720900|S|100|12.505|0|100
A|PBR|20250728|15:04:10.720935|S|300|12.5|0|300
A|PBR|20250728|15:04:10.720950|S|100|12.5|0|100
A|PBR|20250728|15:04:10.720950|S|100|12.5|0|100
A|PBR|20250728|15:04:15.284179|S|100|12.45|0|100
A|PBR|20250728|15:04:30.090512|S|100|12.46|0|100
A|PBR|20250728|15:05:50.103421|S|100|12.45|0|100
A|PBR|20250728|15:05:51.545841|S|43|12.425|0|43
A|PBR|20250728|15:05:51.548920|S|146|12.425|0|146
A|PBR|20250728|15:05:51.550946|S|5|12.425|0|5
A|PBR|20250728|15:07:45.816457|S|100|12.44|0|100
A|PBR|20250728|15:07:45.816925|S|100|12.45|0|100
A|PBR|20250728|15:08:32.905331|S|100|12.44|0|100
A|PBR|20250728|15:10:55.095793|S|100|12.45|0|100
A|PBR|20250728|15:10:55.095794|S|200|12.41|0|200
A|PBR|20250728|15:10:55.095794|S|100|12.41|0|100
A|PBR|20250728|15:11:20.918937|S|1|12.42|0|1
A|PBR|20250728|15:11:20.918952|S|1|12.42|0|1
A|PBR|20250728|15:11:20.919005|S|98|12.42|0|98
A|PBR|20250728|15:11:20.936938|S|2400|12.385|0|2400
A|PBR|20250728|15:11:47.899408|S|100|12.4|0|100
A|PBR|20250728|15:12:41.482140|S|100|12.41|0|100
A|PBR|20250728|15:12:41.482141|S|100|12.41|0|100
A|PBR|20250728|15:17:31.735725|S|100|12.44|0|100
A|PBR|20250728|15:17:38.741020|S|100|12.43|0|100
A|PBR|20250728|15:17:38.747638|S|500|12.41|0|500
A|PBR|20250728|15:21:32.383710|S|100|12.41|0|100
A|PBR|20250728|15:21:35.799494|S|100|12.42|0|100
A|PBR|20250728|15:23:43.104064|S|100|12.43|0|100
A|PBR|20250728|15:27:55.927142|S|100|12.45|0|100
A|PBR|20250728|15:42:57.583905|S|100|12.49|0|100
A|PBR|20250728|15:42:57.701577|S|100|12.495|0|100
A|PBR|20250728|15:45:56.996237|S|100|12.5|0|100
A|PBR|20250728|15:51:27.523051|S|100|12.51|0|100
A|PBR|20250728|15:51:27.754387|S|100|12.52|0|100
A|PBR|20250728|15:52:44.367814|S|100|12.52|0|100
A|PBR|20250728|15:53:45.554882|S|889|12.525|0|889
A|PBR|20250728|15:55:01.163967|S|100|12.525|0|100
A|PBR|20250728|15:56:31.216748|S|100|12.535|0|100
A|PBR|20250728|15:56:33.147233|S|100|12.535|0|100
A|PBR|20250728|15:57:38.580773|S|100|12.54|0|100
A|PBR|20250728|15:58:56.553964|S|100|12.53|0|100
A|PBR A|20250728|10:25:01.385986|S|115|11.57|0|115
A|PBR A|20250728|11:58:13.930365|S|1|11.54|0|1
A|PBR A|20250728|13:45:18.367959|S|400|11.485|0|400
A|PBR A|20250728|14:38:38.350573|S|1060|11.475|0|1060
A|PBR A|20250728|14:38:38.350573|S|500|11.475|0|500
A|PBR A|20250728|14:38:48.653957|S|100|11.47|0|100
A|PBR A|20250728|14:38:48.653957|S|600|11.47|0|600
A|PBR A|20250728|14:51:03.004438|S|500|11.43|0|500
A|PBR A|20250728|14:51:03.004439|S|100|11.43|0|100
A|PBR A|20250728|14:51:21.042570|S|500|11.415|0|500
A|PBR A|20250728|14:51:21.042570|S|200|11.41|0|200
A|PBR A|20250728|14:51:21.042681|S|400|11.41|0|400
A|PBR A|20250728|14:51:21.042681|S|100|11.41|0|100
A|PBR A|20250728|14:51:21.046867|S|400|11.4|0|400
A|PBR A|20250728|14:51:25.471292|S|400|11.4|0|400
A|PBR A|20250728|14:51:36.376112|S|400|11.38|0|400
A|PBR A|20250728|14:51:40.970348|S|600|11.365|0|600
A|PBR A|20250728|14:51:40.970378|S|600|11.37|0|600
A|PBR A|20250728|14:51:40.970378|S|1550|11.365|0|1550
A|PBR A|20250728|14:51:47.624946|S|400|11.39|0|400
A|PBR A|20250728|14:51:47.657048|S|900|11.39|0|900
A|PBR A|20250728|14:51:50.371798|S|100|11.4|0|100
A|PBR A|20250728|14:52:38.219358|S|400|11.35|0|400
A|PBR A|20250728|14:52:38.346174|S|500|11.35|0|500
A|PBR A|20250728|14:52:49.319446|S|100|11.36|0|100
A|PBR A|20250728|14:53:32.802533|S|1000|11.375|0|1000
A|PBR A|20250728|14:53:38.904104|S|400|11.34|0|400
A|PBR A|20250728|14:54:16.179503|S|400|11.38|0|400
A|PBR A|20250728|14:54:16.179504|S|100|11.38|0|100
A|PBR A|20250728|14:54:20.859806|S|400|11.35|0|400
A|PBR A|20250728|14:54:23.310204|S|100|11.36|0|100
A|PBR A|20250728|14:54:31.041791|S|500|11.34|0|500
A|PBR A|20250728|14:54:31.338416|S|87|11.34|0|87
A|PBR A|20250728|14:54:37.154198|S|400|11.35|0|400
A|PBR A|20250728|14:55:00.724872|S|100|11.38|0|100
A|PBR A|20250728|15:04:10.721064|S|500|11.44|0|500
A|PBR A|20250728|15:04:10.721064|S|630|11.445|0|630
A|PBR A|20250728|15:05:50.103538|S|100|11.41|0|100
A|PBR A|20250728|15:05:50.103538|S|500|11.415|0|500
A|PBR A|20250728|15:05:50.103568|S|500|11.41|0|500
A|PBR A|20250728|15:06:26.992820|S|100|11.4|0|100
A|PBR A|20250728|15:08:32.905678|S|100|11.4|0|100
A|PBR A|20250728|15:09:36.859565|S|1200|11.405|0|1200
A|PBR A|20250728|15:09:41.145769|S|1|11.41|0|1
A|PBR A|20250728|15:09:41.146370|S|99|11.41|0|99
A|PBR A|20250728|15:11:20.919957|S|500|11.37|0|500
A|PBR A|20250728|15:11:24.559231|S|1220|11.365|0|1220
A|PBR A|20250728|15:11:29.634000|S|1000|11.365|0|1000
A|PBR A|20250728|15:11:37.064088|S|1220|11.375|0|1220
A|PBR A|20250728|15:11:47.899438|S|600|11.38|0|600
A|PBR A|20250728|15:11:47.899438|S|100|11.38|0|100
A|PBR A|20250728|15:12:03.062337|S|1000|11.385|0|1000
A|PBR A|20250728|15:12:15.226803|S|1230|11.385|0|1230
A|PBR A|20250728|15:18:03.223570|S|400|11.38|0|400
A|PBR A|20250728|15:18:03.223570|S|900|11.385|0|900
A|PBR A|20250728|15:42:04.535552|E|158|11.435|0|158
A|PBR A|20250728|15:42:04.536155|E|135|11.435|0|135
A|PBR A|20250728|15:58:10.277125|S|37|11.46|0|37
A|PBR A|20250728|15:58:56.001073|S|4|11.45|0|4
A|PBR A|20250728|15:59:14.507937|S|500|11.45|0|500
A|PBW|20250728|15:32:24.043982|S|177|24.25|0|177
A|PBW|20250728|15:47:50.003599|S|3|24.28|0|3
A|PBYI|20250728|12:34:31.536291|S|100|3.37|0|100
A|PBYI|20250728|12:56:03.542574|S|100|3.35|0|100
A|PBYI|20250728|13:45:51.059390|S|1|3.36|0|1
A|PBYI|20250728|15:34:18.634249|S|27|3.34|0|27
A|PBYI|20250728|15:35:23.770184|S|27|3.34|0|27
A|PBYI|20250728|15:35:30.029764|S|27|3.35|0|27
A|PBYI|20250728|15:39:57.048944|S|22|3.34|0|22
A|PBYI|20250728|15:39:57.048944|S|46|3.34|0|46
A|PBYI|20250728|15:47:22.535707|S|27|3.35|0|27
A|PBYI|20250728|15:47:22.535707|S|40|3.35|0|40
A|PBYI|20250728|15:55:46.341038|S|76|3.34|0|76
A|PCAR|20250728|09:31:24.407190|S|100|100.53|0|100
A|PCAR|20250728|09:31:24.407190|S|75|100.61|0|75
A|PCAR|20250728|09:31:24.407190|S|625|100.46|0|625
A|PCAR|20250728|09:31:24.407968|S|71|100.46|0|71
A|PCAR|20250728|09:34:05.303639|S|2|100.75|0|2
A|PCAR|20250728|09:34:05.303689|S|73|100.75|0|73
A|PCAR|20250728|09:34:05.303690|S|50|100.54|0|50
A|PCAR|20250728|09:34:05.311490|S|50|100.47|0|50
A|PCAR|20250728|09:34:05.311490|S|75|100.5|0|75
A|PCAR|20250728|09:34:05.311490|S|100|100.51|0|100
A|PCAR|20250728|09:34:05.312392|S|75|100.51|0|75
A|PCAR|20250728|09:39:19.369067|S|75|100.11|0|75
A|PCAR|20250728|10:04:21.500048|S|75|99.54|0|75
A|PCAR|20250728|10:04:21.552831|S|100|99.35|0|100
A|PCAR|20250728|10:04:21.552831|S|600|99.32|0|600
A|PCAR|20250728|10:04:21.552831|S|75|99.38|0|75
A|PCAR|20250728|10:04:21.552831|S|100|99.33|0|100
A|PCAR|20250728|10:11:05.328922|S|75|99.57|0|75
A|PCAR|20250728|10:25:24.085193|S|7|99.51|0|7
A|PCAR|20250728|10:52:20.043510|S|69|99.64|0|69
A|PCAR|20250728|11:52:22.711564|S|3|100.45|0|3
A|PCAR|20250728|11:52:22.711564|S|4|100.45|0|4
A|PCAR|20250728|11:52:22.711564|S|6|100.45|0|6
A|PCAR|20250728|12:00:30.644380|S|29|100.58|0|29
A|PCAR|20250728|12:06:00.277303|S|3|100.83|0|3
A|PCAR|20250728|12:06:00.277303|S|2|100.83|0|2
A|PCAR|20250728|12:07:56.370737|S|3|100.93|0|3
A|PCAR|20250728|12:14:24.307021|S|65|101.05|0|65
A|PCAR|20250728|12:14:24.307021|S|62|101.05|0|62
A|PCAR|20250728|12:14:24.307022|S|100|101.05|0|100
A|PCAR|20250728|12:14:24.307058|S|100|101.05|0|100
A|PCAR|20250728|12:14:24.307058|S|107|101.05|0|107
A|PCAR|20250728|12:17:40.365176|S|3|101.06|0|3
A|PCAR|20250728|12:21:22.826874|S|132|100.98|0|132
A|PCAR|20250728|12:21:22.826953|S|23|100.98|0|23
A|PCAR|20250728|12:49:22.192641|S|6|100.65|0|6
A|PCAR|20250728|13:12:03.329230|S|100|100.79|0|100
A|PCAR|20250728|13:12:03.329241|S|100|100.79|0|100
A|PCAR|20250728|13:12:03.329288|S|3|100.79|0|3
A|PCAR|20250728|13:13:09.962683|S|16|100.76|0|16
A|PCAR|20250728|13:17:34.691877|S|100|100.79|0|100
A|PCAR|20250728|13:17:34.691897|S|100|100.79|0|100
A|PCAR|20250728|13:17:34.691947|S|160|100.79|0|160
A|PCAR|20250728|13:21:00.371785|S|200|100.75|0|200
A|PCAR|20250728|13:21:00.371861|S|27|100.75|0|27
A|PCAR|20250728|13:21:06.335620|S|196|100.67|0|196
A|PCAR|20250728|13:21:06.335620|S|75|100.68|0|75
A|PCAR|20250728|13:21:51.909255|S|12|100.76|0|12
A|PCAR|20250728|13:32:05.959537|S|54|100.73|0|54
A|PCAR|20250728|13:38:59.422619|S|31|100.44|0|31
A|PCAR|20250728|13:41:00.959904|S|28|100.55|0|28
A|PCAR|20250728|13:48:40.579274|S|6|100.58|0|6
A|PCAR|20250728|13:48:40.579274|S|5|100.58|0|5
A|PCAR|20250728|13:49:26.489456|S|7|100.59|0|7
A|PCAR|20250728|13:50:52.830670|S|289|100.55|0|289
A|PCAR|20250728|13:52:47.412463|S|8|100.55|0|8
A|PCAR|20250728|13:55:50.475443|S|6|100.59|0|6
A|PCAR|20250728|14:04:50.861177|S|100|100.39|0|100
A|PCAR|20250728|14:04:50.861191|S|100|100.39|0|100
A|PCAR|20250728|14:04:50.861204|S|87|100.39|0|87
A|PCAR|20250728|14:04:50.861217|S|13|100.39|0|13
A|PCAR|20250728|14:04:50.861217|S|5|100.39|0|5
A|PCAR|20250728|14:04:50.861260|S|4|100.39|0|4
A|PCAR|20250728|14:08:01.165968|S|5|100.34|0|5
A|PCAR|20250728|14:18:56.556291|S|200|100.53|0|200
A|PCAR|20250728|14:25:21.532339|S|100|100.51|0|100
A|PCAR|20250728|15:00:36.265722|S|5|100.54|0|5
A|PCAR|20250728|15:02:26.640257|S|9|100.42|0|9
A|PCAR|20250728|15:06:40.207910|S|19|100.37|0|19
A|PCAR|20250728|15:11:53.352342|S|9|100.4|0|9
A|PCAR|20250728|15:11:53.352342|S|18|100.4|0|18
A|PCAR|20250728|15:19:38.034154|S|3|100.59|0|3
A|PCAR|20250728|15:19:38.034154|S|4|100.59|0|4
A|PCAR|20250728|15:20:23.110267|S|4|100.62|0|4
A|PCAR|20250728|15:33:13.086790|S|200|100.61|0|200
A|PCAR|20250728|15:33:13.086819|S|74|100.61|0|74
A|PCAR|20250728|15:36:17.083959|S|2|100.61|0|2
A|PCAR|20250728|15:36:17.083959|S|3|100.61|0|3
A|PCAR|20250728|15:38:25.425934|S|143|100.62|0|143
A|PCAR|20250728|15:38:31.126367|S|5|100.61|0|5
A|PCAR|20250728|15:38:31.126388|S|58|100.61|0|58
A|PCAR|20250728|15:41:36.322206|S|1|100.57|0|1
A|PCAR|20250728|15:42:00.642466|S|1|100.57|0|1
A|PCAR|20250728|15:43:15.371396|S|1|100.61|0|1
A|PCAR|20250728|15:43:15.371396|S|1|100.61|0|1
A|PCAR|20250728|15:43:15.371397|S|5|100.61|0|5
A|PCAR|20250728|15:43:27.462045|S|19|100.6|0|19
A|PCAR|20250728|15:44:32.463835|S|8|100.64|0|8
A|PCAR|20250728|15:44:32.463891|S|8|100.64|0|8
A|PCAR|20250728|15:44:32.463898|S|8|100.64|0|8
A|PCAR|20250728|15:44:32.464367|S|75|100.64|0|75
A|PCAR|20250728|15:44:32.464492|S|9|100.64|0|9
A|PCAR|20250728|15:45:32.726104|S|199|100.65|0|199
A|PCAR|20250728|15:45:51.626472|S|6|100.66|0|6
A|PCAR|20250728|15:46:18.306576|S|1|100.67|0|1
A|PCAR|20250728|15:46:18.306577|S|5|100.67|0|5
A|PCAR|20250728|15:47:06.124067|S|4|100.71|0|4
A|PCAR|20250728|15:47:27.465946|S|5|100.72|0|5
A|PCAR|20250728|15:48:14.260859|S|8|100.7|0|8
A|PCAR|20250728|15:48:48.639111|S|17|100.7|0|17
A|PCAR|20250728|15:49:18.653403|S|3|100.7|0|3
A|PCAR|20250728|15:49:18.653420|S|75|100.7|0|75
A|PCAR|20250728|15:49:18.653551|S|25|100.7|0|25
A|PCAR|20250728|15:50:00.056315|S|100|100.7|0|100
A|PCAR|20250728|15:50:00.056316|S|7|100.71|0|7
A|PCAR|20250728|15:50:36.034941|S|100|100.73|0|100
A|PCAR|20250728|15:50:36.035234|S|100|100.73|0|100
A|PCAR|20250728|15:50:36.035453|S|38|100.73|0|38
A|PCAR|20250728|15:50:40.443865|S|1|100.72|0|1
A|PCAR|20250728|15:50:41.177966|S|36|100.72|0|36
A|PCAR|20250728|15:51:00.377253|S|200|100.68|0|200
A|PCAR|20250728|15:51:26.406334|S|1|100.67|0|1
A|PCAR|20250728|15:51:26.511168|S|75|100.67|0|75
A|PCAR|20250728|15:51:26.513398|S|50|100.67|0|50
A|PCAR|20250728|15:51:26.513398|S|25|100.67|0|25
A|PCAR|20250728|15:51:26.513824|S|50|100.67|0|50
A|PCAR|20250728|15:52:34.378070|S|75|100.67|0|75
A|PCAR|20250728|15:52:34.378228|S|25|100.67|0|25
A|PCAR|20250728|15:53:43.217560|S|32|100.7|0|32
A|PCAR|20250728|15:53:43.217576|S|32|100.7|0|32
A|PCAR|20250728|15:53:43.217583|S|32|100.7|0|32
A|PCAR|20250728|15:53:43.217618|S|32|100.7|0|32
A|PCAR|20250728|15:53:43.217768|S|4|100.7|0|4
A|PCAR|20250728|15:53:43.217768|S|71|100.7|0|71
A|PCAR|20250728|15:53:43.217936|S|29|100.7|0|29
A|PCAR|20250728|15:54:30.031887|S|100|100.7|0|100
A|PCAR|20250728|15:54:30.031887|S|2|100.72|0|2
A|PCAR|20250728|15:54:30.031887|S|6|100.73|0|6
A|PCAR|20250728|15:54:30.033826|S|2000|100.8|0|2000
A|PCAR|20250728|15:55:00.855418|S|75|100.65|0|75
A|PCAR|20250728|15:55:00.866682|S|25|100.65|0|25
A|PCAR|20250728|15:55:07.341884|S|75|100.66|0|75
A|PCAR|20250728|15:55:07.342083|S|25|100.66|0|25
A|PCAR|20250728|15:55:17.384431|S|75|100.71|0|75
A|PCAR|20250728|15:55:19.986623|S|25|100.71|0|25
A|PCAR|20250728|15:57:39.821042|S|1|100.63|0|1
A|PCAR|20250728|15:57:39.821042|S|6|100.63|0|6
A|PCAR|20250728|15:57:39.821187|S|67|100.63|0|67
A|PCEF|20250728|15:49:55.479591|S|48|19.65|0|48
A|PCF|20250728|12:12:40.527208|S|100|6.31|0|100
A|PCG|20250728|09:36:33.041313|S|49|13.885|0|49
A|PCG|20250728|10:02:47.412748|S|100|13.985|0|100
A|PCG|20250728|10:02:47.412885|S|100|13.985|0|100
A|PCG|20250728|10:25:09.294046|S|100|14.055|0|100
A|PCG|20250728|10:25:09.294130|S|100|14.05|0|100
A|PCG|20250728|10:56:28.771238|S|100|14.05|0|100
A|PCG|20250728|11:42:14.133619|S|100|14.01|0|100
A|PCG|20250728|11:57:07.571723|S|302|13.995|0|302
A|PCG|20250728|12:17:34.272738|S|1491|13.975|0|1491
A|PCG|20250728|13:11:46.504849|S|6|13.98|0|6
A|PCG|20250728|13:18:22.577436|S|700|13.97|0|700
A|PCG|20250728|13:18:22.577688|S|400|13.97|0|400
A|PCG|20250728|13:18:22.578527|S|100|13.97|0|100
A|PCG|20250728|13:27:53.654714|S|100|13.98|0|100
A|PCG|20250728|13:27:55.809816|S|1342|13.985|0|1342
A|PCG|20250728|13:37:21.006695|S|1491|14.035|0|1491
A|PCG|20250728|13:37:21.007267|S|152|14.035|0|152
A|PCG|20250728|13:41:46.508628|S|8|14.03|0|8
A|PCG|20250728|13:47:43.437358|S|600|14.02|0|600
A|PCG|20250728|13:47:43.437395|S|209|14.02|0|209
A|PCG|20250728|14:45:29.475237|S|50|14.005|0|50
A|PCG|20250728|14:45:29.475237|S|100|14.005|0|100
A|PCG|20250728|14:53:50.150106|S|197|13.995|0|197
A|PCG|20250728|15:51:27.031107|S|100|13.965|0|100
A|PCG PRA|20250728|15:36:07.910744|S|27|22.12|0|27
A|PCG PRA|20250728|16:00:00.090028|S|2|22.02|85826|2
A|PCG PRE|20250728|10:22:34.787085|S|100|17.5|0|100
A|PCG PRE|20250728|13:08:56.820919|S|100|17.55|0|100
A|PCH|20250728|10:50:55.062263|S|79|41.81|0|79
A|PCH|20250728|10:50:55.062341|S|7|41.81|0|7
A|PCH|20250728|13:14:10.427267|S|50|41.26|0|50
A|PCH|20250728|15:12:01.856637|S|5|40.54|0|5
A|PCH|20250728|15:21:25.658229|S|7|40.71|0|7
A|PCK|20250728|13:00:00.026685|S|17|5.23|0|17
A|PCK|20250728|13:39:58.222739|S|100|5.22|0|100
A|PCK|20250728|13:48:37.638659|S|100|5.22|0|100
A|PCK|20250728|13:48:37.638659|S|100|5.22|0|100
A|PCN|20250728|13:46:24.192242|S|88|12.61|0|88
A|PCOR|20250728|12:28:30.468183|S|37|76.75|0|37
A|PCOR|20250728|12:41:53.237927|S|15|76.76|0|15
A|PCOR|20250728|14:01:24.444846|S|30|76.65|0|30
A|PCOR|20250728|14:21:18.868004|S|52|77.13|0|52
A|PCOR|20250728|14:54:29.400425|S|200|77.175|0|200
A|PCOR|20250728|14:59:13.530793|S|200|77.24|0|200
A|PCOR|20250728|15:04:52.856751|S|63|77.25|0|63
A|PCOR|20250728|15:05:12.945471|S|14|77.34|0|14
A|PCOR|20250728|15:14:49.471812|S|7|77.16|0|7
A|PCOR|20250728|15:14:49.471812|S|7|77.17|0|7
A|PCOR|20250728|15:14:49.471812|S|93|77.17|0|93
A|PCOR|20250728|15:14:49.471837|S|7|77.16|0|7
A|PCOR|20250728|15:24:27.535201|S|10|77.13|0|10
A|PCOR|20250728|15:41:19.521419|S|50|76.7|0|50
A|PCOR|20250728|15:41:34.150146|S|3|76.71|0|3
A|PCOR|20250728|15:44:13.674344|S|1|76.65|0|1
A|PCOR|20250728|15:49:29.443827|S|3|76.66|0|3
A|PCRX|20250728|12:16:11.552273|S|1|22.59|0|1
A|PCRX|20250728|12:44:02.986573|S|37|22.33|0|37
A|PCRX|20250728|12:59:00.107830|S|11|22.3|0|11
A|PCRX|20250728|13:46:49.530286|S|100|22.29|0|100
A|PCRX|20250728|13:47:16.445449|S|3|22.29|0|3
A|PCRX|20250728|13:47:28.685093|S|89|22.29|0|89
A|PCRX|20250728|13:50:00.088362|S|1|22.29|0|1
A|PCRX|20250728|14:52:18.241749|S|10|22.17|0|10
A|PCRX|20250728|15:26:59.203590|S|7|22.05|0|7
A|PCRX|20250728|15:26:59.203605|S|3|22.05|0|3
A|PCSA|20250728|15:58:06.310276|E|56|.23105|0|56
A|PCT|20250728|09:46:26.705775|S|100|15.17|0|100
A|PCT|20250728|09:53:51.235077|S|100|15.075|0|100
A|PCT|20250728|10:41:51.247795|S|16|14.94|0|16
A|PCT|20250728|11:50:08.853625|S|12|14.85|0|12
A|PCT|20250728|12:02:48.841764|S|5|14.93|0|5
A|PCT|20250728|12:28:08.333908|S|44|14.94|0|44
A|PCT|20250728|12:33:18.695574|S|100|14.9|0|100
A|PCT|20250728|12:35:07.493606|S|100|14.895|0|100
A|PCT|20250728|12:52:21.170132|S|314|14.86|0|314
A|PCT|20250728|15:38:20.711557|S|100|14.7|0|100
A|PCTY|20250728|10:02:53.986449|S|2|188.99|0|2
A|PCTY|20250728|10:04:16.828034|S|2|189.05|0|2
A|PCTY|20250728|11:10:43.895948|S|1|189.34|0|1
A|PCTY|20250728|11:16:00.341629|S|1|189.37|0|1
A|PCTY|20250728|11:21:38.161400|S|6|188.84|0|6
A|PCTY|20250728|11:36:32.637953|S|71|189.45|0|71
A|PCTY|20250728|13:18:21.071739|S|1|188.96|0|1
A|PCTY|20250728|13:18:21.071739|S|3|188.96|0|3
A|PCTY|20250728|13:18:21.071740|S|7|188.96|0|7
A|PCTY|20250728|13:18:21.071740|S|5|188.96|0|5
A|PCTY|20250728|13:25:58.074723|S|1|188.78|0|1
A|PCTY|20250728|13:30:53.154082|S|3|188.78|0|3
A|PCTY|20250728|15:10:42.717941|S|1|187.36|0|1
A|PCTY|20250728|15:10:52.923607|S|5|187.36|0|5
A|PCTY|20250728|15:15:36.246001|S|77|187.4|0|77
A|PCTY|20250728|15:21:02.245025|S|1|187.66|0|1
A|PCTY|20250728|15:40:37.342311|S|2|187.28|0|2
A|PCTY|20250728|15:44:14.232298|S|6|187.24|0|6
A|PCVX|20250728|09:36:13.682676|S|62|36.41|0|62
A|PCVX|20250728|11:12:59.765151|S|29|36.395|0|29
A|PCVX|20250728|11:14:05.999610|S|100|36.36|0|100
A|PCVX|20250728|14:10:26.522389|S|28|36.36|0|28
A|PCVX|20250728|15:33:03.933108|S|11|36.05|0|11
A|PCVX|20250728|15:33:05.000899|S|17|36.05|0|17
A|PCVX|20250728|15:33:05.000921|S|3|36.05|0|3
A|PCVX|20250728|15:33:20.892214|S|62|35.88|0|62
A|PCVX|20250728|15:56:03.263163|S|1|35.9|0|1
A|PCVX|20250728|15:58:53.155524|S|300|35.93|0|300
A|PCY|20250728|10:40:49.327824|S|100|20.475|0|100
A|PD|20250728|09:54:38.223898|S|1|16.58|0|1
A|PD|20250728|10:05:20.333025|S|75|16.9|0|75
A|PD|20250728|10:27:57.364157|S|1|16.88|0|1
A|PD|20250728|10:28:01.104905|S|224|16.91|0|224
A|PD|20250728|10:28:22.985806|S|45|16.9|0|45
A|PD|20250728|10:28:22.986136|S|55|16.9|0|55
A|PD|20250728|10:28:22.986136|S|100|16.9|0|100
A|PD|20250728|10:28:22.986181|S|100|16.9|0|100
A|PD|20250728|10:37:16.933040|S|240|16.9|0|240
A|PD|20250728|10:38:55.580322|S|1|16.98|0|1
A|PD|20250728|10:39:40.464996|S|206|16.94|0|206
A|PD|20250728|10:40:44.991706|S|210|16.95|0|210
A|PD|20250728|10:41:40.531338|S|100|16.96|0|100
A|PD|20250728|10:41:40.531404|S|38|16.96|0|38
A|PD|20250728|10:41:40.531404|S|100|16.96|0|100
A|PD|20250728|10:42:02.663083|S|100|16.96|0|100
A|PD|20250728|10:43:10.075347|S|75|16.885|0|75
A|PD|20250728|10:46:58.642989|S|212|16.96|0|212
A|PD|20250728|10:47:12.760029|S|100|16.96|0|100
A|PD|20250728|10:48:08.617641|S|1|16.94|0|1
A|PD|20250728|11:13:29.352343|S|100|16.93|0|100
A|PD|20250728|11:13:44.322562|S|100|16.9|0|100
A|PD|20250728|11:13:45.351554|S|14|16.89|0|14
A|PD|20250728|11:13:45.351567|S|200|16.89|0|200
A|PD|20250728|11:20:14.678022|S|75|16.78|0|75
A|PD|20250728|12:35:28.228968|S|100|16.83|0|100
A|PD|20250728|12:35:28.228979|S|100|16.83|0|100
A|PD|20250728|12:35:28.229040|S|100|16.83|0|100
A|PD|20250728|12:35:28.229054|S|100|16.83|0|100
A|PD|20250728|12:35:28.229109|S|100|16.83|0|100
A|PD|20250728|12:35:28.229121|S|100|16.83|0|100
A|PD|20250728|12:35:28.229167|S|100|16.83|0|100
A|PD|20250728|13:59:08.212560|S|40|16.62|0|40
A|PD|20250728|14:34:02.053436|S|30|16.66|0|30
A|PD|20250728|15:30:34.615799|S|100|16.81|0|100
A|PDBC|20250728|11:39:48.246370|S|358|13.285|0|358
A|PDBC|20250728|11:39:52.477634|S|200|13.285|0|200
A|PDBC|20250728|15:55:01.943592|S|400|13.36|0|400
A|PDBC|20250728|15:56:58.322623|S|800|13.36|0|800
A|PDBC|20250728|15:59:45.374616|S|1000|13.365|0|1000
A|PDBC|20250728|15:59:45.374617|S|2500|13.365|0|2500
A|PDD|20250728|09:30:00.732700|S|100|118.75|0|100
A|PDD|20250728|09:31:26.256179|S|63|120.1|0|63
A|PDD|20250728|09:31:51.253138|S|100|120.285|0|100
A|PDD|20250728|09:31:53.675774|S|100|120.345|0|100
A|PDD|20250728|09:31:53.675786|S|50|120.345|0|50
A|PDD|20250728|09:33:04.577267|S|100|120.51|0|100
A|PDD|20250728|09:33:54.153097|S|100|120.69|0|100
A|PDD|20250728|09:48:34.308384|S|63|119.3|0|63
A|PDD|20250728|09:51:45.841334|S|100|119.4|0|100
A|PDD|20250728|10:23:43.599928|S|100|118.17|0|100
A|PDD|20250728|10:47:34.578949|S|100|118.06|0|100
A|PDD|20250728|10:59:56.457313|S|100|117.805|0|100
A|PDD|20250728|10:59:56.457339|S|100|117.8|0|100
A|PDD|20250728|11:06:04.407946|S|48|117.94|0|48
A|PDD|20250728|11:09:57.023420|S|1|117.9|0|1
A|PDD|20250728|11:09:57.023445|S|4|117.9|0|4
A|PDD|20250728|11:10:09.153968|S|182|117.96|0|182
A|PDD|20250728|11:15:23.689285|S|100|118.12|0|100
A|PDD|20250728|11:30:03.954445|S|5|118.33|0|5
A|PDD|20250728|11:56:29.280425|S|110|117.93|0|110
A|PDD|20250728|12:04:40.241637|S|1|117.91|0|1
A|PDD|20250728|12:09:19.945753|S|150|118.01|0|150
A|PDD|20250728|12:09:19.945836|S|206|118.01|0|206
A|PDD|20250728|12:13:39.953258|S|30|117.98|0|30
A|PDD|20250728|12:15:50.100065|S|1|117.89|0|1
A|PDD|20250728|12:22:38.994362|S|184|117.87|0|184
A|PDD|20250728|12:22:38.994364|S|8|117.87|0|8
A|PDD|20250728|12:41:45.029905|S|13|117.94|0|13
A|PDD|20250728|12:55:30.107327|S|72|117.86|0|72
A|PDD|20250728|12:56:30.924503|S|18|117.82|0|18
A|PDD|20250728|13:05:07.515029|S|1|117.46|0|1
A|PDD|20250728|13:47:28.216588|S|71|117|0|71
A|PDD|20250728|13:47:28.216609|S|9|117|0|9
A|PDD|20250728|13:47:28.216685|S|100|117|0|100
A|PDD|20250728|13:47:28.216819|S|100|117|0|100
A|PDD|20250728|13:55:11.469993|S|100|116.83|0|100
A|PDD|20250728|14:44:56.483603|S|62|116.66|0|62
A|PDD|20250728|14:57:23.611206|S|1|116.64|0|1
A|PDD|20250728|15:05:51.547601|S|1|116.42|0|1
A|PDD|20250728|15:07:35.322829|S|100|116.31|0|100
A|PDD|20250728|15:22:38.206412|S|5|116.35|0|5
A|PDD|20250728|15:32:44.777051|S|100|116.35|0|100
A|PDD|20250728|15:46:28.978921|S|100|116.71|0|100
A|PDD|20250728|15:46:45.743837|S|96|116.84|0|96
A|PDD|20250728|15:47:06.799847|S|6|116.81|0|6
A|PDD|20250728|15:47:06.800017|S|94|116.81|0|94
A|PDD|20250728|15:52:04.968925|S|170|116.75|0|170
A|PDD|20250728|15:52:04.969418|S|190|116.75|0|190
A|PDD|20250728|15:52:04.969418|S|30|116.75|0|30
A|PDD|20250728|15:59:04.552142|S|100|116.77|0|100
A|PDEX|20250728|14:38:55.382406|S|16|54.3|0|16
A|PDEX|20250728|15:26:11.290708|S|34|53.68|0|34
A|PDEX|20250728|15:26:11.290708|S|34|53.65|0|34
A|PDEX|20250728|15:26:11.290709|S|17|53.64|0|17
A|PDEX|20250728|15:26:11.290709|S|25|53.64|0|25
A|PDEX|20250728|15:34:23.139004|S|10|53.9|0|10
A|PDEX|20250728|15:40:01.450322|S|28|53.86|0|28
A|PDEX|20250728|15:41:43.177090|S|34|53.65|0|34
A|PDEX|20250728|15:58:35.072417|S|3|53.49|0|3
A|PDFS|20250728|13:49:16.303856|S|1|24.34|0|1
A|PDFS|20250728|15:00:58.011985|S|1|24.31|0|1
A|PDFS|20250728|15:33:08.124483|S|2|24.24|0|2
A|PDFS|20250728|15:40:23.046733|S|5|24.25|0|5
A|PDI|20250728|12:47:52.016820|S|76|19.15|0|76
A|PDI|20250728|13:07:02.680586|S|700|19.145|0|700
A|PDI|20250728|13:27:00.533868|S|100|19.14|0|100
A|PDM|20250728|10:44:34.861417|S|18|7.54|0|18
A|PDM|20250728|10:54:45.304851|S|100|7.59|0|100
A|PDM|20250728|11:41:35.824633|S|100|7.51|0|100
A|PDM|20250728|12:59:21.241469|S|100|7.49|0|100
A|PDM|20250728|14:20:26.052386|S|1|7.46|0|1
A|PDM|20250728|14:20:26.052386|S|100|7.46|0|100
A|PDM|20250728|14:33:35.314381|S|100|7.48|0|100
A|PDM|20250728|14:45:08.994096|S|100|7.47|0|100
A|PDM|20250728|15:42:52.935709|S|100|7.46|0|100
A|PDM|20250728|15:49:41.382052|S|100|7.455|0|100
A|PDM|20250728|15:49:41.384775|S|100|7.47|0|100
A|PDM|20250728|15:55:29.482872|S|100|7.48|0|100
A|PDM|20250728|15:58:15.676556|S|12|7.46|0|12
A|PDO|20250728|12:39:41.903293|S|100|13.53|0|100
A|PDO|20250728|14:20:09.771604|S|100|13.54|0|100
A|PDO|20250728|14:53:00.125104|E|100|13.54|0|100
A|PDS|20250728|12:12:53.134290|S|18|53.16|0|18
A|PDS|20250728|12:45:07.643195|S|18|53.08|0|18
A|PDS|20250728|15:51:26.432308|S|5|53.25|0|5
A|PDS|20250728|15:57:50.598122|S|38|53.33|0|38
A|PDS|20250728|15:57:50.598161|S|62|53.33|0|62
A|PDSB|20250728|12:52:58.428537|S|40|1.2|0|40
A|PDSB|20250728|12:52:58.428537|S|59|1.2|0|59
A|PDSB|20250728|12:56:03.581392|S|100|1.19|0|100
A|PDSB|20250728|13:10:04.025873|S|100|1.18|0|100
A|PDSB|20250728|15:14:32.843275|S|40|1.175|0|40
A|PDT|20250728|15:08:46.776080|S|100|13.3|0|100
A|PDYN|20250728|09:33:15.864861|S|5|10.475|0|5
A|PDYN|20250728|09:47:17.306971|S|5|10.355|0|5
A|PDYN|20250728|09:47:17.307044|S|5|10.355|0|5
A|PDYN|20250728|09:53:42.624652|S|100|10.19|0|100
A|PDYN|20250728|09:54:23.442492|S|11|10.18|0|11
A|PDYN|20250728|09:54:23.442557|S|11|10.18|0|11
A|PDYN|20250728|09:54:23.442578|S|11|10.18|0|11
A|PDYN|20250728|10:22:27.055296|S|100|10.08|0|100
A|PDYN|20250728|10:22:27.055412|S|46|10.08|0|46
A|PDYN|20250728|10:23:32.506119|S|144|10.13|0|144
A|PDYN|20250728|10:23:32.506120|S|163|10.13|0|163
A|PDYN|20250728|10:23:32.506137|S|7|10.13|0|7
A|PDYN|20250728|10:35:31.425845|S|90|10.1|0|90
A|PDYN|20250728|10:35:31.703168|S|8|10.1|0|8
A|PDYN|20250728|10:35:36.479921|S|1|10.1|0|1
A|PDYN|20250728|10:35:39.519288|S|16|10.1|0|16
A|PDYN|20250728|10:35:39.519375|S|54|10.1|0|54
A|PDYN|20250728|10:39:26.449383|S|13|10.1|0|13
A|PDYN|20250728|10:40:49.840828|S|167|10.1|0|167
A|PDYN|20250728|10:40:49.840845|S|18|10.1|0|18
A|PDYN|20250728|10:40:49.840929|S|82|10.1|0|82
A|PDYN|20250728|10:41:00.344237|S|82|10.11|0|82
A|PDYN|20250728|10:41:03.756151|S|64|10.11|0|64
A|PDYN|20250728|10:46:06.492856|S|6|10.13|0|6
A|PDYN|20250728|10:50:07.834736|S|8|10.1|0|8
A|PDYN|20250728|11:44:16.475367|S|100|10.01|0|100
A|PDYN|20250728|11:46:00.646031|S|100|9.93|0|100
A|PDYN|20250728|11:53:11.837795|S|24|9.93|0|24
A|PDYN|20250728|11:55:03.542601|S|152|9.94|0|152
A|PDYN|20250728|12:02:28.648182|S|5|9.955|0|5
A|PDYN|20250728|12:11:54.685274|S|34|9.97|0|34
A|PDYN|20250728|13:21:25.594742|S|100|9.88|0|100
A|PDYN|20250728|13:21:59.951176|S|69|9.88|0|69
A|PDYN|20250728|13:25:53.177746|S|150|9.89|0|150
A|PDYN|20250728|13:38:09.504454|S|166|9.85|0|166
A|PDYN|20250728|13:57:29.132431|S|3|9.89|0|3
A|PDYN|20250728|13:57:29.132525|S|156|9.89|0|156
A|PDYN|20250728|13:57:51.971193|S|6|9.89|0|6
A|PDYN|20250728|13:58:14.855890|S|4|9.89|0|4
A|PDYN|20250728|13:58:52.428353|S|6|9.89|0|6
A|PDYN|20250728|14:06:56.043716|S|4|9.9|0|4
A|PDYN|20250728|14:07:01.729476|S|13|9.9|0|13
A|PDYN|20250728|14:07:01.729527|S|147|9.9|0|147
A|PDYN|20250728|14:08:50.863209|E|100|9.91|0|100
A|PDYN|20250728|14:54:17.115169|S|171|9.77|0|171
A|PDYN|20250728|15:38:24.001345|S|70|9.74|0|70
A|PDYN|20250728|15:50:06.233386|S|5|9.8|0|5
A|PDYN|20250728|15:50:06.233473|S|5|9.8|0|5
A|PEB|20250728|09:57:42.097201|S|6|10.61|0|6
A|PEB|20250728|12:28:31.215003|S|300|10.69|0|300
A|PEB|20250728|12:38:15.932503|S|1|10.69|0|1
A|PEB|20250728|12:38:15.932503|S|1|10.69|0|1
A|PEB|20250728|13:45:40.454819|S|22|10.6|0|22
A|PEB|20250728|13:51:59.124322|S|6|10.59|0|6
A|PEB|20250728|13:56:41.348103|S|6|10.58|0|6
A|PEB|20250728|13:58:09.236971|S|4|10.58|0|4
A|PEB|20250728|13:59:07.181146|S|5|10.57|0|5
A|PEB|20250728|14:04:57.713006|S|5|10.56|0|5
A|PEB|20250728|14:05:44.368668|S|1|10.55|0|1
A|PEB|20250728|14:20:48.442652|S|9|10.58|0|9
A|PEB|20250728|15:16:52.515036|S|50|10.58|0|50
A|PEB|20250728|15:59:43.210916|S|2|10.58|0|2
A|PEBO|20250728|10:27:06.279963|S|70|29.42|0|70
A|PEBO|20250728|10:47:18.906208|S|100|29.43|0|100
A|PEBO|20250728|10:47:18.906287|S|61|29.43|0|61
A|PECO|20250728|10:23:28.939696|S|40|34.5|0|40
A|PECO|20250728|10:23:28.939985|S|82|34.5|0|82
A|PECO|20250728|10:48:34.518311|S|30|34.53|0|30
A|PECO|20250728|10:48:34.518311|S|31|34.53|0|31
A|PECO|20250728|11:43:51.878429|S|88|34.65|0|88
A|PECO|20250728|11:43:51.878515|S|100|34.65|0|100
A|PECO|20250728|11:43:51.878515|S|12|34.65|0|12
A|PECO|20250728|11:43:51.878682|S|100|34.65|0|100
A|PECO|20250728|11:44:12.662434|S|100|34.64|0|100
A|PECO|20250728|11:44:12.662434|S|100|34.64|0|100
A|PECO|20250728|11:47:19.689343|S|6|34.62|0|6
A|PECO|20250728|11:51:56.498483|S|100|34.64|0|100
A|PECO|20250728|11:51:56.498502|S|100|34.64|0|100
A|PECO|20250728|11:51:56.505126|S|100|34.64|0|100
A|PECO|20250728|11:51:56.505544|S|100|34.64|0|100
A|PECO|20250728|11:51:56.798482|S|100|34.63|0|100
A|PECO|20250728|11:51:56.798482|S|200|34.63|0|200
A|PECO|20250728|11:52:03.027892|S|100|34.62|0|100
A|PECO|20250728|11:52:03.028013|S|100|34.62|0|100
A|PECO|20250728|12:00:49.778767|S|39|34.63|0|39
A|PECO|20250728|12:02:41.049821|S|100|34.62|0|100
A|PECO|20250728|12:02:41.049821|S|73|34.62|0|73
A|PECO|20250728|12:02:43.134523|S|4|34.61|0|4
A|PECO|20250728|12:03:12.010660|S|97|34.61|0|97
A|PECO|20250728|12:05:06.561961|S|16|34.59|0|16
A|PECO|20250728|12:05:06.561999|S|8|34.59|0|8
A|PECO|20250728|12:05:06.562158|S|76|34.59|0|76
A|PECO|20250728|12:05:07.432859|S|100|34.58|0|100
A|PECO|20250728|12:13:18.192164|S|27|34.57|0|27
A|PECO|20250728|12:13:18.192186|S|73|34.57|0|73
A|PECO|20250728|12:13:38.898485|S|63|34.55|0|63
A|PECO|20250728|12:13:57.751834|S|86|34.55|0|86
A|PECO|20250728|12:36:31.809539|S|100|34.58|0|100
A|PECO|20250728|12:36:31.809607|S|100|34.58|0|100
A|PECO|20250728|12:36:31.809621|S|100|34.58|0|100
A|PECO|20250728|12:36:31.809643|S|100|34.58|0|100
A|PECO|20250728|12:36:32.203580|S|100|34.57|0|100
A|PECO|20250728|12:36:32.203635|S|100|34.57|0|100
A|PECO|20250728|12:52:28.351600|S|74|34.53|0|74
A|PECO|20250728|12:52:28.351621|S|10|34.53|0|10
A|PECO|20250728|12:52:28.351622|S|10|34.53|0|10
A|PECO|20250728|12:52:28.351667|S|3|34.53|0|3
A|PECO|20250728|12:52:28.351728|S|3|34.53|0|3
A|PECO|20250728|12:52:28.351790|S|3|34.53|0|3
A|PECO|20250728|12:52:28.351848|S|100|34.53|0|100
A|PECO|20250728|12:52:28.351854|S|3|34.53|0|3
A|PECO|20250728|12:52:28.351922|S|3|34.53|0|3
A|PECO|20250728|12:52:28.351983|S|3|34.53|0|3
A|PECO|20250728|12:52:28.351992|S|21|34.53|0|21
A|PECO|20250728|12:52:28.352008|S|80|34.53|0|80
A|PECO|20250728|12:52:28.352047|S|3|34.53|0|3
A|PECO|20250728|12:52:28.352110|S|3|34.53|0|3
A|PECO|20250728|12:52:28.352174|S|3|34.53|0|3
A|PECO|20250728|12:52:28.352214|S|10|34.53|0|10
A|PECO|20250728|12:52:28.352230|S|10|34.53|0|10
A|PECO|20250728|12:53:40.718597|S|59|34.52|0|59
A|PECO|20250728|12:53:40.718640|S|100|34.52|0|100
A|PECO|20250728|12:53:40.718640|S|41|34.52|0|41
A|PECO|20250728|12:53:40.718640|S|100|34.52|0|100
A|PECO|20250728|12:53:40.718641|S|59|34.52|0|59
A|PECO|20250728|12:53:40.718671|S|64|34.52|0|64
A|PECO|20250728|12:53:40.718671|S|41|34.52|0|41
A|PECO|20250728|12:53:40.718919|S|36|34.52|0|36
A|PECO|20250728|12:53:40.718919|S|64|34.52|0|64
A|PECO|20250728|12:53:40.719048|S|36|34.52|0|36
A|PECO|20250728|12:53:40.719048|S|64|34.52|0|64
A|PECO|20250728|12:53:40.719101|S|64|34.52|0|64
A|PECO|20250728|12:53:40.719101|S|36|34.52|0|36
A|PECO|20250728|12:53:40.720841|S|100|34.52|0|100
A|PECO|20250728|12:53:40.720841|S|36|34.52|0|36
A|PECO|20250728|12:56:52.759080|S|100|34.51|0|100
A|PECO|20250728|12:56:52.759080|S|45|34.51|0|45
A|PECO|20250728|12:56:52.759837|S|12|34.51|0|12
A|PECO|20250728|12:59:22.347509|S|25|34.5|0|25
A|PECO|20250728|12:59:22.347509|S|100|34.5|0|100
A|PECO|20250728|12:59:22.347509|S|100|34.5|0|100
A|PECO|20250728|12:59:22.347534|S|100|34.5|0|100
A|PECO|20250728|12:59:22.347535|S|90|34.5|0|90
A|PECO|20250728|13:08:32.552338|S|100|34.51|0|100
A|PECO|20250728|13:08:32.552338|S|100|34.51|0|100
A|PECO|20250728|13:08:32.552349|S|76|34.51|0|76
A|PECO|20250728|13:08:32.552349|S|100|34.51|0|100
A|PECO|20250728|13:08:32.552361|S|145|34.51|0|145
A|PECO|20250728|13:08:32.552361|S|24|34.51|0|24
A|PECO|20250728|13:08:32.552378|S|55|34.51|0|55
A|PECO|20250728|13:08:32.824088|S|100|34.5|0|100
A|PECO|20250728|13:08:32.824088|S|149|34.5|0|149
A|PECO|20250728|13:08:32.824273|S|51|34.5|0|51
A|PECO|20250728|13:08:32.824274|S|100|34.5|0|100
A|PECO|20250728|13:12:27.673199|S|100|34.45|0|100
A|PECO|20250728|13:20:00.070090|S|100|34.45|0|100
A|PECO|20250728|13:20:00.070090|S|200|34.45|0|200
A|PECO|20250728|13:20:00.070133|S|109|34.45|0|109
A|PECO|20250728|13:20:00.070133|S|100|34.45|0|100
A|PECO|20250728|13:20:00.070216|S|100|34.45|0|100
A|PECO|20250728|13:20:00.070216|S|91|34.45|0|91
A|PECO|20250728|13:25:29.299155|S|31|34.43|0|31
A|PECO|20250728|13:25:29.862346|S|69|34.43|0|69
A|PECO|20250728|13:25:29.862346|S|100|34.43|0|100
A|PECO|20250728|13:25:31.656804|S|100|34.42|0|100
A|PECO|20250728|13:25:53.142839|S|57|34.41|0|57
A|PECO|20250728|13:29:57.909245|S|100|34.4|0|100
A|PECO|20250728|13:33:10.508092|S|100|34.39|0|100
A|PECO|20250728|13:33:10.508092|S|88|34.39|0|88
A|PECO|20250728|13:33:10.508092|S|100|34.39|0|100
A|PECO|20250728|13:33:10.508094|S|2|34.39|0|2
A|PECO|20250728|13:33:35.302472|S|37|34.38|0|37
A|PECO|20250728|13:34:25.924803|S|100|34.38|0|100
A|PECO|20250728|13:34:25.924813|S|18|34.38|0|18
A|PECO|20250728|13:34:25.924827|S|82|34.38|0|82
A|PECO|20250728|13:34:25.925283|S|100|34.37|0|100
A|PECO|20250728|13:45:34.604179|S|90|34.37|0|90
A|PECO|20250728|13:45:34.604179|S|100|34.37|0|100
A|PECO|20250728|13:45:34.604200|S|10|34.37|0|10
A|PECO|20250728|13:45:34.604200|S|10|34.37|0|10
A|PECO|20250728|13:45:34.604219|S|6|34.37|0|6
A|PECO|20250728|13:45:34.604336|S|84|34.37|0|84
A|PECO|20250728|13:45:34.604337|S|16|34.37|0|16
A|PECO|20250728|13:45:34.604337|S|100|34.37|0|100
A|PECO|20250728|13:45:34.604431|S|22|34.37|0|22
A|PECO|20250728|13:54:19.532028|S|15|34.37|0|15
A|PECO|20250728|13:54:20.806884|S|36|34.37|0|36
A|PECO|20250728|13:54:51.587040|S|15|34.37|0|15
A|PECO|20250728|13:54:51.587050|S|15|34.37|0|15
A|PECO|20250728|13:54:51.587161|S|19|34.37|0|19
A|PECO|20250728|13:54:51.587161|S|100|34.37|0|100
A|PECO|20250728|13:54:51.587162|S|100|34.37|0|100
A|PECO|20250728|13:54:51.587162|S|100|34.37|0|100
A|PECO|20250728|13:54:51.587185|S|66|34.37|0|66
A|PECO|20250728|13:54:51.587201|S|34|34.37|0|34
A|PECO|20250728|13:54:51.587201|S|100|34.37|0|100
A|PECO|20250728|13:54:51.587201|S|100|34.37|0|100
A|PECO|20250728|13:54:51.587201|S|49|34.37|0|49
A|PECO|20250728|13:54:51.587244|S|51|34.37|0|51
A|PECO|20250728|13:54:53.868193|S|100|34.36|0|100
A|PECO|20250728|13:54:53.868258|S|100|34.36|0|100
A|PECO|20250728|14:02:25.530271|S|11|34.31|0|11
A|PECO|20250728|14:02:25.544028|S|89|34.31|0|89
A|PECO|20250728|14:02:25.544028|S|100|34.31|0|100
A|PECO|20250728|15:36:56.512540|S|97|34.27|0|97
A|PECO|20250728|15:36:56.513146|S|40|34.27|0|40
A|PECO|20250728|15:58:32.269616|S|1|34.23|0|1
A|PED|20250728|09:30:00.065412|S|4908|.65|46899|1043
A|PED|20250728|09:30:04.559775|S|109|.63|0|109
A|PED|20250728|09:30:45.629361|S|400|.6314|0|400
A|PED|20250728|09:30:45.629361|S|100|.6314|0|100
A|PED|20250728|09:30:45.629362|S|100|.6314|0|100
A|PED|20250728|09:31:51.777013|S|300|.6598|0|300
A|PED|20250728|09:31:53.728498|S|300|.66|0|300
A|PED|20250728|09:42:28.714575|S|100|.66|0|100
A|PED|20250728|10:03:08.805990|S|500|.68|0|500
A|PED|20250728|10:18:54.009718|S|200|.6701|0|200
A|PED|20250728|10:28:33.899979|S|2|.6556|0|2
A|PED|20250728|11:25:26.046563|S|100|.6501|0|100
A|PED|20250728|11:44:02.636904|S|100|.6547|0|100
A|PED|20250728|11:52:16.917206|S|100|.6532|0|100
A|PED|20250728|12:05:25.406856|S|100|.6521|0|100
A|PED|20250728|12:06:00.470302|S|100|.6541|0|100
A|PED|20250728|12:06:00.471080|S|100|.652|0|100
A|PED|20250728|12:06:00.471842|S|100|.6514|0|100
A|PED|20250728|12:10:27.959537|S|100|.6474|0|100
A|PED|20250728|12:15:29.262043|S|1|.643|0|1
A|PED|20250728|14:12:09.073638|S|100|.6601|0|100
A|PED|20250728|14:35:32.747364|S|100|.6741|0|100
A|PED|20250728|15:30:28.043416|S|200|.6701|0|200
A|PED|20250728|15:48:00.747354|S|190|.6671|0|190
A|PED|20250728|15:48:06.218290|S|100|.6671|0|100
A|PED|20250728|15:48:52.235485|S|10|.6671|0|10
A|PED|20250728|15:58:02.240956|S|2|.6715|0|2
A|PED|20250728|16:00:00.051357|S|309|.6635|70332|11
A|PEG|20250728|10:47:52.339554|S|8|87.05|0|8
A|PEG|20250728|11:17:00.350987|S|100|86.93|0|100
A|PEG|20250728|11:22:03.264852|S|8|86.92|0|8
A|PEG|20250728|12:06:03.147552|S|100|86.74|0|100
A|PEG|20250728|12:55:33.820450|S|4|86.79|0|4
A|PEG|20250728|12:55:49.757827|S|5|86.79|0|5
A|PEG|20250728|15:40:04.338641|S|8|86.87|0|8
A|PEG|20250728|15:50:06.651058|S|8|86.93|0|8
A|PEG|20250728|15:55:56.640549|S|10|87.04|0|10
A|PEG|20250728|15:56:00.520240|S|150|86.92|0|150
A|PEG|20250728|15:56:00.520241|S|50|86.91|0|50
A|PEG|20250728|15:59:46.534760|S|50|86.95|0|50
A|PEGA|20250728|09:42:05.535717|S|22|58.91|0|22
A|PEGA|20250728|09:49:29.609207|S|1|59.065|0|1
A|PEGA|20250728|09:49:34.397035|S|1|58.99|0|1
A|PEGA|20250728|09:49:34.397035|S|50|58.91|0|50
A|PEGA|20250728|09:52:14.675772|S|100|58.97|0|100
A|PEGA|20250728|10:42:28.440985|S|6|59|0|6
A|PEGA|20250728|10:57:49.976714|S|1|59.22|0|1
A|PEGA|20250728|10:57:49.982246|S|1|59.26|0|1
A|PEGA|20250728|10:57:50.547843|S|1|59.26|0|1
A|PEGA|20250728|11:33:36.843702|S|3|59.4|0|3
A|PEGA|20250728|11:44:28.100383|S|100|59.56|0|100
A|PEGA|20250728|11:44:28.100384|S|100|59.55|0|100
A|PEGA|20250728|11:59:53.210692|S|100|59.76|0|100
A|PEGA|20250728|11:59:53.210692|S|100|59.75|0|100
A|PEGA|20250728|12:53:32.285025|S|100|59.86|0|100
A|PEGA|20250728|13:00:08.533866|S|7|59.86|0|7
A|PEGA|20250728|13:00:08.533866|S|93|59.86|0|93
A|PEGA|20250728|13:48:24.878676|S|5|60.07|0|5
A|PEGA|20250728|14:08:00.538651|S|100|60.15|0|100
A|PEGA|20250728|14:08:00.538664|S|12|60.15|0|12
A|PEGA|20250728|14:22:56.528531|S|100|59.95|0|100
A|PEGA|20250728|15:01:10.081720|S|100|59.755|0|100
A|PEGA|20250728|15:52:35.309718|S|11|59.79|0|11
A|PEN|20250728|09:59:59.363955|S|1|234.09|0|1
A|PEN|20250728|10:43:42.267019|S|25|233.6|0|25
A|PEN|20250728|10:43:42.267433|S|25|233.6|0|25
A|PEN|20250728|10:43:42.267498|S|25|233.6|0|25
A|PEN|20250728|10:43:42.267564|S|25|233.6|0|25
A|PEN|20250728|10:43:42.268220|S|100|233.77|0|100
A|PEN|20250728|12:33:30.041347|S|4|233.89|0|4
A|PEN|20250728|12:34:05.041273|S|7|233.89|0|7
A|PEN|20250728|12:42:23.768728|S|100|233.82|0|100
A|PEN|20250728|12:45:39.201684|S|100|233.835|0|100
A|PEN|20250728|12:51:55.510983|S|100|233.18|0|100
A|PEN|20250728|14:10:53.044835|S|25|231.46|0|25
A|PEN|20250728|14:10:53.044912|S|25|231.46|0|25
A|PEN|20250728|14:15:10.380302|S|100|231.77|0|100
A|PEN|20250728|15:52:18.679488|S|3|229.97|0|3
A|PEN|20250728|15:52:44.758524|S|27|229.91|0|27
A|PEN|20250728|15:52:44.758628|S|73|229.91|0|73
A|PEN|20250728|15:54:29.922381|S|100|230.03|0|100
A|PEN|20250728|15:54:29.923537|S|100|230.13|0|100
A|PENG|20250728|10:05:08.457952|S|75|25.34|0|75
A|PENG|20250728|10:16:28.756012|S|100|25.735|0|100
A|PENG|20250728|11:50:44.522788|S|2|25.52|0|2
A|PENN|20250728|09:33:44.174434|S|100|19.095|0|100
A|PENN|20250728|09:36:00.913839|S|100|19.01|0|100
A|PENN|20250728|09:36:00.913840|S|100|19.01|0|100
A|PENN|20250728|09:57:44.007534|S|100|18.97|0|100
A|PENN|20250728|10:03:21.011640|S|42|19|0|42
A|PENN|20250728|10:30:33.652603|S|100|19.05|0|100
A|PENN|20250728|10:48:12.736330|S|8|19.14|0|8
A|PENN|20250728|10:48:24.924563|S|34|19.14|0|34
A|PENN|20250728|11:08:52.098416|S|1|19.1|0|1
A|PENN|20250728|11:19:15.724713|S|100|19.11|0|100
A|PENN|20250728|11:27:25.090478|S|1|19.125|0|1
A|PENN|20250728|11:35:18.715629|S|319|19.14|0|319
A|PENN|20250728|11:39:53.328769|S|100|19.11|0|100
A|PENN|20250728|11:51:50.192776|S|25|19.175|0|25
A|PENN|20250728|12:05:46.787224|S|31|19.27|0|31
A|PENN|20250728|12:09:20.655112|S|3|19.28|0|3
A|PENN|20250728|12:11:01.178440|S|3|19.26|0|3
A|PENN|20250728|12:48:22.933512|S|25|19.245|0|25
A|PENN|20250728|14:34:59.592087|S|25|19.005|0|25
A|PENN|20250728|14:34:59.592159|S|25|19.005|0|25
A|PENN|20250728|15:16:29.267391|S|33|18.94|0|33
A|PENN|20250728|15:34:19.415655|S|13|18.87|0|13
A|PENN|20250728|15:36:18.349338|S|7|18.87|0|7
A|PENN|20250728|15:37:06.022465|S|10|18.86|0|10
A|PEO|20250728|12:19:17.432688|S|100|21.79|0|100
A|PEP|20250728|09:30:00.711284|S|100|142.7|0|100
A|PEP|20250728|09:30:21.053221|S|50|143.1|0|50
A|PEP|20250728|09:32:38.052090|S|75|142.31|0|75
A|PEP|20250728|09:33:19.161895|S|7|142.06|0|7
A|PEP|20250728|09:38:35.025228|S|11|142.23|0|11
A|PEP|20250728|11:56:51.650359|S|6|142.26|0|6
A|PEP|20250728|11:56:51.650359|S|6|142.26|0|6
A|PEP|20250728|12:06:14.998084|S|23|142.16|0|23
A|PEP|20250728|12:12:10.249221|S|2|142.23|0|2
A|PEP|20250728|14:42:50.024469|S|1|141.76|0|1
A|PEP|20250728|14:59:26.152018|S|26|141.65|0|26
A|PEP|20250728|15:25:07.212613|S|1|141.81|0|1
A|PEP|20250728|15:25:07.212637|S|19|141.81|0|19
A|PEP|20250728|15:50:00.457699|S|76|141.77|0|76
A|PEP|20250728|15:54:10.030155|S|249|141.73|0|249
A|PEP|20250728|15:54:10.030405|S|488|141.73|0|488
A|PEP|20250728|15:54:10.030635|S|190|141.73|0|190
A|PEP|20250728|15:59:35.932835|S|252|141.56|0|252
A|PEPG|20250728|12:56:03.958456|S|100|1.445|0|100
A|PEPG|20250728|12:57:42.817538|S|100|1.445|0|100
A|PEPG|20250728|13:04:18.313889|S|100|1.445|0|100
A|PEPG|20250728|13:05:57.184397|S|90|1.445|0|90
A|PEPG|20250728|13:07:36.059022|S|100|1.445|0|100
A|PEPG|20250728|13:09:14.932865|S|100|1.445|0|100
A|PEPG|20250728|13:32:59.235676|S|1820|1.445|0|1820
A|PEPG|20250728|13:50:54.985595|S|1|1.44|0|1
A|PEPG|20250728|13:51:09.230189|S|1|1.44|0|1
A|PEPG|20250728|13:53:02.017962|S|1|1.44|0|1
A|PEPG|20250728|14:02:14.863610|S|34|1.445|0|34
A|PEPG|20250728|14:27:48.017835|S|100|1.45|0|100
A|PERF|20250728|11:53:44.253441|S|100|2.48|0|100
A|PERF|20250728|13:40:23.194554|S|100|2.45|0|100
A|PERF|20250728|14:38:52.941331|S|100|2.46|0|100
A|PERF|20250728|14:56:51.905029|S|100|2.46|0|100
A|PERI|20250728|10:08:47.606703|S|87|11.18|0|87
A|PERI|20250728|10:55:14.327890|S|45|11.18|0|45
A|PERI|20250728|10:55:14.327900|S|51|11.18|0|51
A|PETS|20250728|11:55:41.690652|S|131|3.64|0|131
A|PEW|20250728|10:26:24.915750|S|6|7.21|0|6
A|PEW|20250728|10:34:09.155222|S|4|7.12|0|4
A|PEW|20250728|10:47:06.975940|S|5|7.16|0|5
A|PEW|20250728|10:50:28.017780|S|1|7.15|0|1
A|PEW|20250728|10:50:28.018284|S|1|7.14|0|1
A|PEW|20250728|10:54:55.763487|S|1|7.18|0|1
A|PEW|20250728|11:10:37.053660|S|3|7.09|0|3
A|PEW|20250728|11:48:22.003152|S|2|7.18|0|2
A|PEW|20250728|14:52:38.228385|S|31|6.68|0|31
A|PFBC|20250728|15:23:55.434642|S|1|93.92|0|1
A|PFBC|20250728|15:23:55.434642|S|5|93.91|0|5
A|PFBC|20250728|15:23:55.434642|S|1|93.92|0|1
A|PFE|20250728|09:30:00.257201|S|100|24.675|0|100
A|PFE|20250728|09:38:11.831489|S|100|24.55|0|100
A|PFE|20250728|09:38:11.831489|S|100|24.55|0|100
A|PFE|20250728|09:46:26.673556|S|200|24.4|0|200
A|PFE|20250728|09:46:26.673556|S|200|24.4|0|200
A|PFE|20250728|09:46:35.751738|S|55|24.42|0|55
A|PFE|20250728|09:46:35.751810|S|45|24.42|0|45
A|PFE|20250728|09:49:13.765700|S|200|24.42|0|200
A|PFE|20250728|09:58:40.775643|S|300|24.375|0|300
A|PFE|20250728|10:11:47.637322|S|100|24.46|0|100
A|PFE|20250728|10:15:19.430873|S|758|24.495|0|758
A|PFE|20250728|10:15:19.948375|S|260|24.5|0|260
A|PFE|20250728|10:15:19.948775|S|100|24.5|0|100
A|PFE|20250728|10:15:19.949416|S|140|24.5|0|140
A|PFE|20250728|10:36:49.735241|S|600|24.51|0|600
A|PFE|20250728|10:40:28.243813|S|700|24.48|0|700
A|PFE|20250728|10:47:55.735075|S|100|24.51|0|100
A|PFE|20250728|10:47:55.735075|S|200|24.515|0|200
A|PFE|20250728|10:49:51.907594|S|100|24.5|0|100
A|PFE|20250728|10:57:26.249572|S|400|24.51|0|400
A|PFE|20250728|11:15:31.317836|S|200|24.525|0|200
A|PFE|20250728|11:21:40.363470|S|6|24.5|0|6
A|PFE|20250728|11:31:38.247576|S|100|24.51|0|100
A|PFE|20250728|12:07:18.835732|S|10|24.59|0|10
A|PFE|20250728|12:08:02.740118|S|600|24.6|0|600
A|PFE|20250728|12:13:04.167105|S|100|24.575|0|100
A|PFE|20250728|12:34:30.842536|S|100|24.58|0|100
A|PFE|20250728|12:38:49.461437|S|10|24.58|0|10
A|PFE|20250728|12:42:32.879618|S|100|24.575|0|100
A|PFE|20250728|12:42:32.879618|S|100|24.57|0|100
A|PFE|20250728|12:42:32.879618|S|200|24.57|0|200
A|PFE|20250728|12:56:56.675439|S|100|24.55|0|100
A|PFE|20250728|13:03:50.117441|S|5|24.555|0|5
A|PFE|20250728|13:15:39.280740|S|100|24.535|0|100
A|PFE|20250728|13:53:30.155118|S|21|24.45|0|21
A|PFE|20250728|13:53:30.213575|S|400|24.445|0|400
A|PFE|20250728|13:53:30.213575|S|400|24.45|0|400
A|PFE|20250728|13:58:07.468993|S|100|24.455|0|100
A|PFE|20250728|13:58:07.469072|S|200|24.455|0|200
A|PFE|20250728|14:18:11.686756|S|100|24.42|0|100
A|PFE|20250728|14:25:14.659465|S|1|24.38|0|1
A|PFE|20250728|14:30:22.459761|S|100|24.4|0|100
A|PFE|20250728|14:36:51.866315|S|100|24.395|0|100
A|PFE|20250728|14:46:52.352154|S|100|24.375|0|100
A|PFE|20250728|14:59:33.105944|S|400|24.365|0|400
A|PFE|20250728|14:59:33.106083|S|300|24.37|0|300
A|PFE|20250728|15:04:14.682445|S|300|24.35|0|300
A|PFE|20250728|15:19:38.925799|S|100|24.355|0|100
A|PFE|20250728|15:29:58.789870|S|100|24.365|0|100
A|PFE|20250728|15:30:25.604850|S|200|24.365|0|200
A|PFE|20250728|15:33:08.779512|S|400|24.365|0|400
A|PFE|20250728|15:34:02.839328|S|400|24.265|0|400
A|PFE|20250728|15:35:59.139258|S|6|24.32|0|6
A|PFE|20250728|15:39:19.058638|S|2|24.335|0|2
A|PFE|20250728|15:44:57.035108|S|10|24.345|0|10
A|PFE|20250728|15:44:57.035179|S|190|24.345|0|190
A|PFE|20250728|15:45:59.108847|S|99|24.345|0|99
A|PFE|20250728|15:45:59.113474|S|4|24.345|0|4
A|PFE|20250728|15:45:59.116573|S|6|24.345|0|6
A|PFE|20250728|15:50:43.872491|S|200|24.365|0|200
A|PFE|20250728|15:52:16.690019|S|100|24.355|0|100
A|PFE|20250728|15:53:16.088982|S|100|24.37|0|100
A|PFE|20250728|15:53:49.467149|S|100|24.375|0|100
A|PFE|20250728|15:54:19.830948|S|100|24.375|0|100
A|PFE|20250728|15:54:47.657848|S|100|24.375|0|100
A|PFE|20250728|15:54:49.639265|S|300|24.365|0|300
A|PFE|20250728|15:55:32.255024|S|200|24.355|0|200
A|PFE|20250728|15:56:46.398018|S|300|24.32|0|300
A|PFE|20250728|15:57:24.406095|S|400|24.315|0|400
A|PFE|20250728|15:57:38.158410|S|100|24.315|0|100
A|PFE|20250728|15:57:44.001894|S|31|24.315|0|31
A|PFE|20250728|15:57:47.009915|S|31|24.315|0|31
A|PFE|20250728|15:57:50.037590|S|100|24.315|0|100
A|PFE|20250728|15:57:51.039343|S|100|24.315|0|100
A|PFE|20250728|15:59:06.413306|S|200|24.325|0|200
A|PFE|20250728|15:59:19.703837|S|300|24.33|0|300
A|PFE|20250728|15:59:28.225522|S|300|24.33|0|300
A|PFE|20250728|15:59:35.528020|S|300|24.33|0|300
A|PFE|20250728|15:59:40.293438|S|300|24.33|0|300
A|PFF|20250728|10:03:52.588474|S|200|31.13|0|200
A|PFF|20250728|11:09:46.762103|S|42|31.14|0|42
A|PFF|20250728|11:54:12.842078|S|100|31.135|0|100
A|PFF|20250728|12:22:22.046118|S|200|31.155|0|200
A|PFF|20250728|13:06:40.102237|S|100|31.13|0|100
A|PFF|20250728|14:47:43.722320|S|100|31.115|0|100
A|PFF|20250728|14:47:43.729177|S|100|31.115|0|100
A|PFF|20250728|14:47:43.729819|S|297|31.115|0|297
A|PFF|20250728|14:52:56.238349|S|100|31.115|0|100
A|PFF|20250728|14:52:56.238350|S|100|31.12|0|100
A|PFFA|20250728|12:29:12.896754|S|25|21.26|0|25
A|PFFD|20250728|12:36:37.909052|S|89|19.09|0|89
A|PFFD|20250728|15:47:35.176157|S|60|19.08|0|60
A|PFFD|20250728|15:47:35.176249|S|136|19.08|0|136
A|PFFD|20250728|15:51:53.268280|S|100|19.085|0|100
A|PFG|20250728|10:31:28.128296|S|90|80.63|0|90
A|PFG|20250728|11:02:48.474908|S|6|80.42|0|6
A|PFG|20250728|11:02:49.133975|S|7|80.42|0|7
A|PFG|20250728|11:06:22.672782|S|100|80.36|0|100
A|PFG|20250728|12:14:59.311369|S|100|80.63|0|100
A|PFG|20250728|12:14:59.311369|S|124|80.63|0|124
A|PFG|20250728|15:24:30.052213|S|2|80.35|0|2
A|PFG|20250728|15:39:48.474300|S|1|80.38|0|1
A|PFG|20250728|15:40:23.042826|S|26|80.42|0|26
A|PFG|20250728|15:41:07.120043|S|2|80.47|0|2
A|PFG|20250728|15:41:07.120838|S|129|80.46|0|129
A|PFG|20250728|15:41:07.158163|S|31|80.46|0|31
A|PFG|20250728|15:41:07.158174|S|69|80.46|0|69
A|PFG|20250728|15:46:55.022699|S|123|80.45|0|123
A|PFG|20250728|15:46:55.022699|S|100|80.45|0|100
A|PFG|20250728|15:51:32.590089|S|135|80.49|0|135
A|PFG|20250728|15:51:32.590089|S|23|80.49|0|23
A|PFG|20250728|15:51:32.590178|S|130|80.49|0|130
A|PFG|20250728|15:52:10.740869|S|127|80.48|0|127
A|PFG|20250728|15:52:10.740869|S|33|80.48|0|33
A|PFG|20250728|15:52:10.740869|S|100|80.47|0|100
A|PFG|20250728|15:52:10.741039|S|100|80.48|0|100
A|PFG|20250728|15:54:32.900449|S|1|80.48|0|1
A|PFGC|20250728|09:58:26.595901|S|2|99.36|0|2
A|PFGC|20250728|09:58:26.836596|S|2|99.41|0|2
A|PFGC|20250728|10:25:12.360267|S|5|99.85|0|5
A|PFGC|20250728|10:29:46.990393|S|5|100|0|5
A|PFGC|20250728|10:42:41.975671|S|6|100.11|0|6
A|PFGC|20250728|10:44:10.185548|S|3|100.19|0|3
A|PFGC|20250728|10:44:37.754069|S|4|100.24|0|4
A|PFGC|20250728|10:53:14.863460|S|4|100.29|0|4
A|PFGC|20250728|10:59:53.103182|S|2|100.22|0|2
A|PFGC|20250728|11:32:16.306432|S|79|100.48|0|79
A|PFGC|20250728|11:32:16.306466|S|21|100.48|0|21
A|PFGC|20250728|11:34:40.847556|S|4|100.5|0|4
A|PFGC|20250728|11:35:43.304892|S|35|100.48|0|35
A|PFGC|20250728|11:35:43.305028|S|32|100.48|0|32
A|PFGC|20250728|11:35:43.305074|S|33|100.48|0|33
A|PFGC|20250728|11:38:48.696151|S|4|100.45|0|4
A|PFGC|20250728|11:38:48.696289|S|1|100.45|0|1
A|PFGC|20250728|11:38:48.696346|S|4|100.46|0|4
A|PFGC|20250728|11:38:48.696398|S|4|100.46|0|4
A|PFGC|20250728|11:40:02.127123|S|1|100.46|0|1
A|PFGC|20250728|12:06:22.881664|S|2|100.33|0|2
A|PFGC|20250728|12:06:22.881817|S|5|100.33|0|5
A|PFGC|20250728|14:12:50.429248|S|10|99.47|0|10
A|PFGC|20250728|14:12:50.430348|S|10|99.46|0|10
A|PFGC|20250728|14:26:03.980408|S|49|99.49|0|49
A|PFGC|20250728|14:26:03.981105|S|36|99.49|0|36
A|PFGC|20250728|15:28:31.984321|S|82|99.03|0|82
A|PFGC|20250728|15:42:02.087731|S|2|99.22|0|2
A|PFGC|20250728|15:42:02.087731|S|220|99.22|0|220
A|PFGC|20250728|15:47:27.919602|S|259|99.29|0|259
A|PFGC|20250728|15:48:01.694317|S|2|99.31|0|2
A|PFGC|20250728|15:48:01.699161|S|22|99.31|0|22
A|PFGC|20250728|15:48:01.714671|S|25|99.31|0|25
A|PFGC|20250728|15:50:49.943927|S|100|99.34|0|100
A|PFGC|20250728|15:50:49.943940|S|33|99.34|0|33
A|PFIS|20250728|14:38:36.278186|S|1|50.31|0|1
A|PFIS|20250728|14:39:05.723387|S|1|50.31|0|1
A|PFIS|20250728|14:49:55.397222|S|1|50.31|0|1
A|PFIS|20250728|15:00:56.500873|S|2|50.31|0|2
A|PFLT|20250728|09:43:05.474759|S|100|10.67|0|100
A|PFLT|20250728|11:38:32.065609|S|1|10.59|0|1
A|PFLT|20250728|11:38:32.068887|S|100|10.585|0|100
A|PFLT|20250728|11:38:32.078188|S|100|10.58|0|100
A|PFLT|20250728|11:41:50.900138|S|100|10.56|0|100
A|PFLT|20250728|11:48:21.772649|S|100|10.55|0|100
A|PFLT|20250728|11:52:20.997001|S|100|10.56|0|100
A|PFLT|20250728|11:57:18.397593|S|100|10.57|0|100
A|PFLT|20250728|13:14:19.593679|S|2|10.585|0|2
A|PFLT|20250728|13:28:20.934767|S|100|10.57|0|100
A|PFLT|20250728|13:35:02.270364|S|100|10.57|0|100
A|PFLT|20250728|14:02:50.932653|S|100|10.57|0|100
A|PFLT|20250728|14:22:19.856520|S|100|10.56|0|100
A|PFLT|20250728|14:35:47.939235|S|100|10.56|0|100
A|PFN|20250728|11:32:06.558189|S|210|7.495|0|210
A|PFN|20250728|12:14:11.048078|S|100|7.5|0|100
A|PFS|20250728|10:04:41.598145|S|9|19.07|0|9
A|PFS|20250728|10:18:09.138545|S|1|19.06|0|1
A|PFS|20250728|10:55:18.565260|S|71|19.09|0|71
A|PFS|20250728|11:18:40.730956|S|1|19.15|0|1
A|PFS|20250728|11:51:21.135172|S|11|19.19|0|11
A|PFS|20250728|12:47:12.715888|S|124|19.21|0|124
A|PFS|20250728|13:31:17.513770|S|100|19.24|0|100
A|PFS|20250728|13:59:05.849130|S|3|19.24|0|3
A|PFS|20250728|13:59:53.364921|S|43|19.24|0|43
A|PFS|20250728|13:59:55.314106|S|6|19.24|0|6
A|PFS|20250728|13:59:55.329330|S|5|19.24|0|5
A|PFS|20250728|14:00:51.172255|S|132|19.24|0|132
A|PFSA|20250728|12:01:05.072337|S|12|1.325|0|12
A|PFSA|20250728|12:01:06.059873|S|1|1.325|0|1
A|PFSA|20250728|12:27:42.958286|S|50|1.235|0|50
A|PFSA|20250728|13:29:31.164741|S|200|1.64|0|200
A|PFSA|20250728|13:40:53.102229|E|100|1.54|0|100
A|PFSA|20250728|13:40:53.102245|E|200|1.54|0|200
A|PFSA|20250728|13:40:53.104410|E|200|1.54|0|200
A|PFSA|20250728|13:40:53.104420|E|15|1.54|0|15
A|PFSA|20250728|13:40:53.770385|S|100|1.54|0|100
A|PFSA|20250728|13:40:53.770385|S|100|1.54|0|100
A|PFSA|20250728|13:40:53.770385|S|85|1.54|0|85
A|PFSA|20250728|13:40:53.770386|S|115|1.54|0|115
A|PFSA|20250728|13:45:25.322219|S|200|1.55|0|200
A|PFSA|20250728|13:58:52.226385|S|100|1.705|0|100
A|PFSA|20250728|14:02:17.097180|E|200|1.59|0|200
A|PFSA|20250728|14:02:17.106947|E|200|1.59|0|200
A|PFSA|20250728|14:02:17.111412|E|200|1.59|0|200
A|PFSA|20250728|14:02:17.115673|E|200|1.59|0|200
A|PFSA|20250728|14:02:17.120160|E|200|1.59|0|200
A|PFSA|20250728|14:02:17.124219|E|100|1.59|0|100
A|PFSA|20250728|14:06:49.338733|S|100|1.695|0|100
A|PFSA|20250728|14:06:50.854664|S|100|1.705|0|100
A|PFSA|20250728|14:06:51.763973|S|100|1.705|0|100
A|PFSA|20250728|14:06:54.382945|S|100|1.705|0|100
A|PFSA|20250728|14:24:33.471303|S|100|1.55|0|100
A|PFSA|20250728|14:24:36.206591|S|100|1.55|0|100
A|PFSA|20250728|14:24:36.219108|S|100|1.55|0|100
A|PFSA|20250728|14:24:36.232539|S|100|1.55|0|100
A|PFSA|20250728|14:24:36.232712|S|200|1.55|0|200
A|PFSA|20250728|14:24:36.232712|S|100|1.55|0|100
A|PFSA|20250728|14:35:12.008444|S|120|1.49|0|120
A|PFSA|20250728|14:35:12.102576|S|80|1.49|0|80
A|PFSA|20250728|14:48:43.932855|S|200|1.34|0|200
A|PFSA|20250728|14:48:43.932855|S|400|1.34|0|400
A|PFSA|20250728|14:58:02.697294|S|134|1.55|0|134
A|PFSA|20250728|14:58:02.697328|S|16|1.55|0|16
A|PFSA|20250728|15:00:29.400092|S|100|1.575|0|100
A|PFSA|20250728|15:00:48.461198|S|100|1.645|0|100
A|PFSA|20250728|15:00:57.449900|S|100|1.645|0|100
A|PFSA|20250728|15:01:03.563056|S|300|1.64|0|300
A|PFSA|20250728|15:01:22.707682|S|100|1.635|0|100
A|PFSA|20250728|15:12:23.749105|S|300|1.585|0|300
A|PFSA|20250728|15:13:34.217587|S|100|1.625|0|100
A|PFSA|20250728|15:14:18.256901|S|100|1.665|0|100
A|PFSA|20250728|15:14:28.372171|S|100|1.695|0|100
A|PFSA|20250728|15:18:58.937260|S|100|1.71|0|100
A|PFSA|20250728|15:38:48.803136|S|200|1.58|0|200
A|PFSA|20250728|15:42:48.758441|S|200|1.895|0|200
A|PFSA|20250728|15:42:49.096163|S|200|1.895|0|200
A|PFSA|20250728|15:43:32.657415|S|100|1.91|0|100
A|PFSA|20250728|15:55:19.393620|S|200|2.085|0|200
A|PFSA|20250728|15:56:19.987998|S|200|1.935|0|200
A|PFSA|20250728|15:58:31.654924|S|200|1.985|0|200
A|PFSA|20250728|15:59:48.040875|S|100|1.945|0|100
A|PFSA|20250728|15:59:54.076651|S|100|1.925|0|100
A|PFSA|20250728|15:59:55.019180|S|100|1.925|0|100
A|PFSA|20250728|15:59:58.158089|S|100|1.915|0|100
A|PFSI|20250728|10:18:18.741649|S|98|93.36|0|98
A|PFSI|20250728|10:31:40.481179|S|95|93.71|0|95
A|PFSI|20250728|10:32:58.479681|S|37|93.88|0|37
A|PFSI|20250728|10:32:58.479692|S|58|93.88|0|58
A|PFSI|20250728|10:33:34.074124|S|81|94.04|0|81
A|PFSI|20250728|10:33:34.074135|S|13|94.04|0|13
A|PFSI|20250728|11:06:03.744147|S|95|94.47|0|95
A|PFSI|20250728|11:50:36.477188|S|1|94.54|0|1
A|PFSI|20250728|11:52:59.499192|S|2|94.54|0|2
A|PFSI|20250728|12:10:46.066771|S|82|94.9|0|82
A|PFSI|20250728|12:14:13.996565|S|3|94.82|0|3
A|PFSI|20250728|12:23:24.265045|S|90|94.57|0|90
A|PFSI|20250728|12:23:24.368624|S|84|94.65|0|84
A|PFSI|20250728|13:09:16.603807|S|4|94.57|0|4
A|PFSI|20250728|13:45:27.081449|S|50|94.04|0|50
A|PFSI|20250728|15:39:15.797935|S|11|93.78|0|11
A|PFSI|20250728|15:43:05.416299|S|100|93.83|0|100
A|PFSI|20250728|15:56:37.327061|S|7|93.72|0|7
A|PFSI|20250728|15:56:54.328739|S|5|93.72|0|5
A|PFSI|20250728|15:57:51.328287|S|1|93.66|0|1
A|PFSI|20250728|15:59:47.505621|S|50|93.49|0|50
A|PFXF|20250728|10:28:08.549088|S|100|17.485|0|100
A|PG|20250728|09:31:09.237432|S|100|157.78|0|100
A|PG|20250728|09:34:15.074824|S|75|156.99|0|75
A|PG|20250728|09:34:15.074825|S|25|156.97|0|25
A|PG|20250728|09:35:37.392058|S|39|156.96|0|39
A|PG|20250728|09:37:36.990391|S|100|157.13|0|100
A|PG|20250728|11:01:33.498267|S|83|157.22|0|83
A|PG|20250728|11:18:55.140211|S|23|157.33|0|23
A|PG|20250728|11:21:51.168165|S|4|157.45|0|4
A|PG|20250728|11:22:07.424037|S|38|157.39|0|38
A|PG|20250728|11:22:07.440254|S|32|157.4|0|32
A|PG|20250728|11:24:08.834751|S|10|157.38|0|10
A|PG|20250728|12:10:58.697968|S|10|157.39|0|10
A|PG|20250728|12:17:02.762988|S|11|157.4|0|11
A|PG|20250728|12:25:07.911756|S|100|157.51|0|100
A|PG|20250728|12:38:47.964343|S|100|157.39|0|100
A|PG|20250728|12:51:29.121888|S|75|157.29|0|75
A|PG|20250728|13:21:38.971013|S|1|157.15|0|1
A|PG|20250728|13:21:39.603693|S|2|157.15|0|2
A|PG|20250728|13:51:08.451185|S|75|156.86|0|75
A|PG|20250728|14:05:45.259702|S|800|156.61|0|800
A|PG|20250728|14:05:45.260341|S|347|156.61|0|347
A|PG|20250728|14:54:15.947197|S|10|156.55|0|10
A|PG|20250728|14:56:55.439074|S|12|156.59|0|12
A|PG|20250728|15:00:40.966540|S|50|156.71|0|50
A|PG|20250728|15:13:41.747946|S|75|156.69|0|75
A|PG|20250728|15:17:36.833514|S|75|156.77|0|75
A|PG|20250728|15:25:07.212583|S|75|156.89|0|75
A|PG|20250728|15:31:31.369359|S|37|156.84|0|37
A|PG|20250728|15:31:31.369899|S|13|156.84|0|13
A|PG|20250728|15:33:25.248481|S|8|156.88|0|8
A|PG|20250728|15:33:25.248495|S|92|156.88|0|92
A|PG|20250728|15:40:45.880620|S|3|156.86|0|3
A|PG|20250728|15:42:59.877299|S|3|156.91|0|3
A|PG|20250728|15:48:09.102410|S|100|157|0|100
A|PG|20250728|15:53:01.848099|S|34|156.93|0|34
A|PG|20250728|15:53:43.075721|S|42|156.97|0|42
A|PG|20250728|15:54:05.563319|S|32|156.97|0|32
A|PG|20250728|15:55:01.427169|S|6|156.9|0|6
A|PG|20250728|15:55:18.587012|S|100|156.91|0|100
A|PG|20250728|15:55:18.587037|S|100|156.91|0|100
A|PG|20250728|15:56:00.608330|S|50|156.76|0|50
A|PG|20250728|15:56:15.979369|S|5|156.85|0|5
A|PG|20250728|15:57:40.737758|S|1|156.86|0|1
A|PG|20250728|15:57:52.268155|S|59|156.85|0|59
A|PG|20250728|15:58:15.355784|S|1|156.95|0|1
A|PG|20250728|15:58:55.455032|S|25|156.93|0|25
A|PG|20250728|15:59:04.712276|S|100|156.93|0|100
A|PG|20250728|15:59:56.334215|S|75|157.06|0|75
A|PGC|20250728|12:18:20.843778|S|61|26.56|0|61
A|PGEN|20250728|09:30:03.514588|S|100|1.58|0|100
A|PGEN|20250728|09:30:03.514652|S|100|1.58|0|100
A|PGEN|20250728|09:30:03.514719|S|100|1.58|0|100
A|PGEN|20250728|10:31:31.519468|S|100|1.62|0|100
A|PGEN|20250728|10:51:25.218187|S|4|1.615|0|4
A|PGEN|20250728|13:18:16.035832|S|100|1.58|0|100
A|PGEN|20250728|14:01:20.166953|S|15|1.57|0|15
A|PGEN|20250728|15:33:14.462693|S|1000|1.545|0|1000
A|PGNY|20250728|11:23:48.108982|S|10|23.06|0|10
A|PGNY|20250728|11:24:17.613602|S|1|23.04|0|1
A|PGNY|20250728|11:56:17.973697|S|1|23.13|0|1
A|PGNY|20250728|12:07:16.117758|S|100|23.12|0|100
A|PGNY|20250728|12:40:05.441249|S|10|23.13|0|10
A|PGNY|20250728|13:11:26.695492|S|10|23.06|0|10
A|PGNY|20250728|15:20:04.587775|S|2|23.01|0|2
A|PGNY|20250728|15:20:04.587775|S|5|23.01|0|5
A|PGNY|20250728|15:57:47.036848|S|100|23.17|0|100
A|PGR|20250728|09:34:50.235959|S|100|247.825|0|100
A|PGR|20250728|09:34:50.235984|S|100|247.825|0|100
A|PGR|20250728|09:35:38.986278|S|100|246.74|0|100
A|PGR|20250728|09:35:38.986279|S|100|246.74|0|100
A|PGR|20250728|09:36:18.861102|S|100|246.27|0|100
A|PGR|20250728|09:36:33.966245|S|100|246.17|0|100
A|PGR|20250728|10:16:05.410686|S|100|244.26|0|100
A|PGR|20250728|10:17:42.893839|S|21|243.9|0|21
A|PGR|20250728|10:50:31.505139|S|1|244.265|0|1
A|PGR|20250728|11:12:56.807603|S|100|243.83|0|100
A|PGR|20250728|11:15:29.804092|S|2|243.73|0|2
A|PGR|20250728|11:15:29.804105|S|2|243.73|0|2
A|PGR|20250728|11:30:37.325746|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325747|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325799|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325822|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325855|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325855|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325879|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325879|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325880|S|100|243.35|0|100
A|PGR|20250728|11:30:37.325894|S|100|243.35|0|100
A|PGR|20250728|11:30:37.326006|S|100|243.35|0|100
A|PGR|20250728|11:34:12.845449|S|2|243.48|0|2
A|PGR|20250728|11:39:59.361606|S|100|243.72|0|100
A|PGR|20250728|11:39:59.998671|S|2|243.69|0|2
A|PGR|20250728|11:53:28.848260|S|3|242.94|0|3
A|PGR|20250728|12:08:02.660151|E|200|242.425|0|200
A|PGR|20250728|12:11:06.162419|E|100|242.54|0|100
A|PGR|20250728|12:11:06.167337|E|100|242.54|0|100
A|PGR|20250728|12:11:06.170755|E|100|242.54|0|100
A|PGR|20250728|12:11:06.173994|E|100|242.54|0|100
A|PGR|20250728|12:11:06.176759|E|100|242.54|0|100
A|PGR|20250728|12:11:06.180557|E|100|242.51|0|100
A|PGR|20250728|12:11:06.185942|E|100|242.51|0|100
A|PGR|20250728|12:11:06.216202|E|100|242.51|0|100
A|PGR|20250728|12:11:06.220113|E|100|242.51|0|100
A|PGR|20250728|12:11:06.223130|E|100|242.5|0|100
A|PGR|20250728|12:13:49.121683|S|38|242.74|0|38
A|PGR|20250728|12:35:41.900999|S|31|242.01|0|31
A|PGR|20250728|13:35:01.527711|S|1|240.76|0|1
A|PGR|20250728|13:47:00.238945|S|100|240.59|0|100
A|PGR|20250728|13:57:39.119335|S|100|240.2|0|100
A|PGR|20250728|14:04:55.012762|S|58|240.1|0|58
A|PGR|20250728|14:24:56.181439|S|2|239.65|0|2
A|PGR|20250728|14:31:13.715459|S|86|239.77|0|86
A|PGR|20250728|14:31:13.715459|S|100|239.77|0|100
A|PGR|20250728|14:57:45.717821|S|100|240.1|0|100
A|PGR|20250728|15:04:55.718831|S|100|239.91|0|100
A|PGR|20250728|15:11:09.293860|S|4|239.95|0|4
A|PGR|20250728|15:11:09.293860|S|100|239.95|0|100
A|PGR|20250728|15:11:10.768801|S|100|239.94|0|100
A|PGR|20250728|15:15:30.223544|S|100|239.87|0|100
A|PGR|20250728|15:15:30.223583|S|6|239.85|0|6
A|PGR|20250728|15:15:30.223598|S|7|239.85|0|7
A|PGR|20250728|15:15:30.223907|S|87|239.85|0|87
A|PGR|20250728|15:15:30.225461|S|100|239.81|0|100
A|PGR|20250728|15:17:36.541247|S|100|239.76|0|100
A|PGR|20250728|15:19:06.075877|S|100|239.81|0|100
A|PGR|20250728|15:19:06.458227|S|1|239.78|0|1
A|PGR|20250728|15:22:59.700744|S|3|239.86|0|3
A|PGR|20250728|15:22:59.700745|S|3|239.86|0|3
A|PGR|20250728|15:23:00.280367|S|94|239.86|0|94
A|PGR|20250728|15:27:40.313442|S|100|240.02|0|100
A|PGR|20250728|15:28:35.396287|S|100|240.04|0|100
A|PGR|20250728|15:32:20.719346|S|100|239.91|0|100
A|PGR|20250728|15:41:45.159873|S|7|239.8|0|7
A|PGR|20250728|15:41:45.159887|S|7|239.8|0|7
A|PGR|20250728|15:41:48.253795|S|6|239.77|0|6
A|PGR|20250728|15:41:48.253820|S|7|239.77|0|7
A|PGR|20250728|15:41:52.252249|S|6|239.77|0|6
A|PGR|20250728|15:41:52.252262|S|6|239.77|0|6
A|PGR|20250728|15:53:27.613032|S|100|240.37|0|100
A|PGR|20250728|15:57:39.818015|S|100|240.47|0|100
A|PGR|20250728|15:57:44.634895|S|1|240.45|0|1
A|PGR|20250728|15:58:37.611196|S|1|240.66|0|1
A|PGRE|20250728|11:26:05.573302|S|100|6.315|0|100
A|PGRE|20250728|11:54:50.121324|S|100|6.31|0|100
A|PGRE|20250728|12:20:21.410963|S|100|6.31|0|100
A|PGRE|20250728|12:20:32.612713|S|100|6.31|0|100
A|PGRE|20250728|12:22:08.570262|S|100|6.31|0|100
A|PGRE|20250728|13:57:55.530858|S|30|6.25|0|30
A|PGRE|20250728|14:48:05.562596|S|100|6.24|0|100
A|PGRE|20250728|14:58:56.504809|S|100|6.24|0|100
A|PGRE|20250728|14:59:13.163325|S|100|6.25|0|100
A|PGRE|20250728|15:59:02.366013|S|100|6.23|0|100
A|PGX|20250728|11:35:20.261995|S|700|11.18|0|700
A|PGX|20250728|11:46:22.875799|S|600|11.18|0|600
A|PGX|20250728|12:09:34.345992|S|500|11.185|0|500
A|PGX|20250728|12:09:39.923098|S|100|11.185|0|100
A|PGX|20250728|15:18:02.971938|S|600|11.175|0|600
A|PGX|20250728|15:18:02.971938|S|200|11.18|0|200
A|PGX|20250728|15:54:05.814915|S|700|11.19|0|700
A|PGY|20250728|10:22:21.263301|S|150|31.41|0|150
A|PGY|20250728|10:37:02.090423|S|8|31.03|0|8
A|PGY|20250728|10:44:46.475660|S|11|30.96|0|11
A|PGY|20250728|10:47:16.022769|S|8|30.97|0|8
A|PGY|20250728|10:57:03.332114|S|14|30.98|0|14
A|PGY|20250728|11:10:58.728825|S|2|30.96|0|2
A|PGY|20250728|11:26:48.904710|S|48|30.69|0|48
A|PGY|20250728|11:35:13.268082|S|100|30.81|0|100
A|PGY|20250728|12:07:55.457108|S|62|30.92|0|62
A|PGY|20250728|14:01:10.384971|S|100|30.77|0|100
A|PH|20250728|09:45:34.191704|S|10|740.6|0|10
A|PH|20250728|09:52:01.580515|S|1|740.65|0|1
A|PH|20250728|09:57:36.751213|S|6|742.21|0|6
A|PH|20250728|09:57:36.751302|S|2|742.21|0|2
A|PH|20250728|10:02:02.694884|S|2|742.23|0|2
A|PH|20250728|10:02:02.695040|S|1|742.93|0|1
A|PH|20250728|10:02:02.695227|S|4|742.23|0|4
A|PH|20250728|10:03:35.616840|S|1|743.03|0|1
A|PH|20250728|10:17:00.313701|S|1|744.56|0|1
A|PH|20250728|10:17:17.918119|S|3|744.56|0|3
A|PH|20250728|10:17:45.055663|S|1|744.56|0|1
A|PH|20250728|10:18:55.347169|S|3|744.56|0|3
A|PH|20250728|10:19:15.314037|S|1|744.56|0|1
A|PH|20250728|10:19:30.313438|S|1|744.56|0|1
A|PH|20250728|10:20:05.094786|S|3|744.56|0|3
A|PH|20250728|10:20:25.313541|S|1|744.56|0|1
A|PH|20250728|10:21:05.313665|S|1|744.56|0|1
A|PH|20250728|10:21:25.347414|S|3|744.56|0|3
A|PH|20250728|10:31:24.171338|S|9|743.11|0|9
A|PH|20250728|10:33:04.985194|S|3|743.34|0|3
A|PH|20250728|10:54:56.141916|S|1|742.64|0|1
A|PH|20250728|10:55:18.791369|S|1|742.59|0|1
A|PH|20250728|11:01:35.691284|S|6|742.71|0|6
A|PH|20250728|11:01:35.723088|S|12|742.71|0|12
A|PH|20250728|11:01:47.567338|S|37|742.06|0|37
A|PH|20250728|11:01:47.567338|S|16|742.06|0|16
A|PH|20250728|11:01:47.567464|S|8|742.03|0|8
A|PH|20250728|11:09:29.038398|S|5|742.22|0|5
A|PH|20250728|11:16:52.152246|S|3|741.49|0|3
A|PH|20250728|11:16:52.152771|S|3|741.5|0|3
A|PH|20250728|11:16:52.155107|S|6|741.49|0|6
A|PH|20250728|11:17:00.385214|S|2|741.49|0|2
A|PH|20250728|11:17:12.137201|S|2|741.49|0|2
A|PH|20250728|11:17:38.897374|S|9|740.84|0|9
A|PH|20250728|11:18:51.018499|S|2|740.25|0|2
A|PH|20250728|11:35:39.277331|S|5|740.25|0|5
A|PH|20250728|11:38:34.764198|S|6|741.03|0|6
A|PH|20250728|11:46:24.885744|S|6|741.14|0|6
A|PH|20250728|11:46:24.886206|S|3|741.73|0|3
A|PH|20250728|11:46:24.892974|S|3|741.06|0|3
A|PH|20250728|12:10:26.772798|S|7|741.02|0|7
A|PH|20250728|12:14:54.145896|S|18|741.49|0|18
A|PH|20250728|12:16:26.973681|S|2|741.83|0|2
A|PH|20250728|12:16:26.974074|S|5|741.83|0|5
A|PH|20250728|13:58:07.907711|S|3|737.26|0|3
A|PH|20250728|14:07:01.624178|S|10|736.67|0|10
A|PH|20250728|14:29:19.182251|S|65|738.835|0|65
A|PH|20250728|14:50:42.210880|S|4|738.9|0|4
A|PH|20250728|15:35:02.575450|S|1|738.3|0|1
A|PH|20250728|15:56:46.025011|S|5|738.74|0|5
A|PHAT|20250728|09:41:15.553207|S|100|9.62|0|100
A|PHAT|20250728|10:29:00.260813|S|10|9.385|0|10
A|PHAT|20250728|11:00:34.447322|S|5|9.22|0|5
A|PHAT|20250728|11:00:34.447331|S|102|9.22|0|102
A|PHAT|20250728|11:00:34.447346|S|56|9.22|0|56
A|PHAT|20250728|12:00:32.802438|S|4|9.22|0|4
A|PHAT|20250728|12:19:04.063179|S|1|9.22|0|1
A|PHAT|20250728|14:35:25.201161|S|100|9.05|0|100
A|PHAT|20250728|15:47:25.223357|S|100|8.835|0|100
A|PHG|20250728|10:50:15.685875|S|36|25.62|0|36
A|PHG|20250728|11:29:40.792495|S|100|25.605|0|100
A|PHG|20250728|14:59:19.785398|S|9|25.58|0|9
A|PHG|20250728|15:59:30.221432|S|100|25.655|0|100
A|PHG|20250728|15:59:44.191448|S|225|25.65|0|225
A|PHG|20250728|15:59:44.191650|S|225|25.65|0|225
A|PHGE|20250728|09:30:00.089575|S|4039|.43|50301|3691
A|PHGE|20250728|11:44:34.519424|S|500|.4299|0|500
A|PHGE|20250728|11:44:34.519425|S|100|.4299|0|100
A|PHGE|20250728|11:44:34.534493|S|100|.4298|0|100
A|PHGE|20250728|12:44:11.963999|S|491|.4318|0|491
A|PHGE|20250728|13:55:52.802778|E|100|.4345|0|100
A|PHGE|20250728|14:12:44.796035|S|100|.4276|0|100
A|PHGE|20250728|15:59:50.251217|S|500|.433|0|500
A|PHGE|20250728|16:00:00.066477|S|589|.433|72557|389
A|PHIN|20250728|10:55:51.224740|S|2|54.02|0|2
A|PHIN|20250728|11:18:42.410437|S|2|53.85|0|2
A|PHIN|20250728|11:45:43.295041|S|1|53.81|0|1
A|PHIN|20250728|11:48:28.046443|S|1|53.83|0|1
A|PHIN|20250728|11:48:28.046466|S|89|53.83|0|89
A|PHIN|20250728|13:02:00.351590|S|1|53.35|0|1
A|PHIN|20250728|13:57:39.956655|S|17|53.67|0|17
A|PHIN|20250728|13:57:39.956656|S|3|53.67|0|3
A|PHIN|20250728|14:36:43.844057|S|1|54.05|0|1
A|PHIN|20250728|14:36:53.735427|S|99|54.05|0|99
A|PHIN|20250728|15:06:30.963047|S|6|53.84|0|6
A|PHIN|20250728|15:23:37.895278|S|9|53.69|0|9
A|PHIN|20250728|15:39:56.245252|S|1|53.57|0|1
A|PHIO|20250728|10:59:07.361296|S|100|2.66|0|100
A|PHIO|20250728|12:13:37.671537|S|100|2.55|0|100
A|PHIO|20250728|14:00:47.979393|S|100|2.54|0|100
A|PHIO|20250728|14:25:43.660426|E|100|2.54|0|100
A|PHIO|20250728|14:33:18.260040|E|100|2.58|0|100
A|PHIO|20250728|15:44:52.630889|S|100|2.525|0|100
A|PHK|20250728|11:56:21.108536|S|100|4.845|0|100
A|PHLT|20250728|13:18:18.341719|S|100|3.7|0|100
A|PHLT|20250728|14:19:53.889218|S|5|3.71|0|5
A|PHM|20250728|12:33:30.968482|S|32|117.3|0|32
A|PHM|20250728|12:37:31.435311|S|30|117.21|0|30
A|PHM|20250728|12:37:31.435374|S|4|117.21|0|4
A|PHM|20250728|13:12:11.395001|S|1|116.96|0|1
A|PHM|20250728|14:15:14.598539|S|9|116.41|0|9
A|PHM|20250728|14:15:14.598540|S|5|116.41|0|5
A|PHM|20250728|14:58:06.881949|S|67|116.4|0|67
A|PHM|20250728|14:58:06.881967|S|33|116.4|0|33
A|PHM|20250728|14:58:06.881967|S|67|116.4|0|67
A|PHM|20250728|14:58:06.882017|S|33|116.4|0|33
A|PHM|20250728|15:33:29.375485|S|23|116.78|0|23
A|PHM|20250728|15:50:00.798436|S|23|116.86|0|23
A|PHM|20250728|15:50:13.949522|S|83|116.91|0|83
A|PHM|20250728|15:57:51.524095|S|4|117.1|0|4
A|PHM|20250728|15:58:10.861826|S|1|117.07|0|1
A|PHM|20250728|15:58:31.417921|S|4|117.08|0|4
A|PHR|20250728|10:53:19.156644|S|14|26.95|0|14
A|PHR|20250728|10:53:19.156645|S|9|26.95|0|9
A|PHR|20250728|12:16:18.897829|S|16|27.15|0|16
A|PHR|20250728|12:34:18.174937|S|13|27.15|0|13
A|PHR|20250728|13:02:04.868469|S|10|27.03|0|10
A|PHR|20250728|13:39:50.911031|S|2|26.96|0|2
A|PHR|20250728|13:56:29.411089|S|100|27.01|0|100
A|PHR|20250728|13:58:52.555769|S|2|27.03|0|2
A|PHR|20250728|15:09:36.741934|S|2|27.19|0|2
A|PHR|20250728|15:14:24.147724|S|11|27.2|0|11
A|PHR|20250728|15:14:55.924512|S|5|27.2|0|5
A|PHR|20250728|15:14:57.914621|S|21|27.2|0|21
A|PHR|20250728|15:16:23.375387|S|21|27.19|0|21
A|PHUN|20250728|11:57:40.621703|S|100|3.26|0|100
A|PHUN|20250728|11:57:40.624624|S|500|3.29|0|500
A|PHUN|20250728|12:02:30.439058|S|100|3.28|0|100
A|PHUN|20250728|12:03:46.521788|S|100|3.26|0|100
A|PHUN|20250728|12:04:48.443282|S|100|3.265|0|100
A|PHUN|20250728|12:10:52.497838|S|100|3.25|0|100
A|PHUN|20250728|12:42:15.476244|S|100|3.27|0|100
A|PHUN|20250728|12:50:23.264790|S|100|3.26|0|100
A|PHUN|20250728|13:20:32.008837|S|1|3.26|0|1
A|PHYS|20250728|15:05:18.286943|S|300|25.4|0|300
A|PHYS|20250728|15:05:54.665859|S|300|25.41|0|300
A|PI|20250728|09:32:44.813768|S|50|125.18|0|50
A|PI|20250728|11:03:28.815088|S|4|126.33|0|4
A|PI|20250728|13:06:43.924725|S|100|124.82|0|100
A|PI|20250728|13:10:03.385348|S|97|124.57|0|97
A|PI|20250728|15:58:08.457781|S|700|125.88|0|700
A|PI|20250728|15:58:08.458115|S|700|125.88|0|700
A|PI|20250728|15:58:08.458139|S|700|125.88|0|700
A|PI|20250728|15:58:08.458579|S|100|125.88|0|100
A|PI|20250728|15:58:28.078837|S|600|125.88|0|600
A|PI|20250728|15:58:28.078969|S|100|125.88|0|100
A|PI|20250728|15:58:28.079002|S|100|125.88|0|100
A|PI|20250728|15:58:28.079039|S|79|125.88|0|79
A|PII|20250728|10:12:24.867043|S|12|49.73|0|12
A|PII|20250728|10:23:24.909322|S|50|49.85|0|50
A|PII|20250728|10:23:25.185148|S|59|49.78|0|59
A|PII|20250728|10:27:01.561334|S|12|49.62|0|12
A|PII|20250728|10:29:53.677037|S|100|49.78|0|100
A|PII|20250728|10:31:24.127373|S|34|49.73|0|34
A|PII|20250728|10:32:44.229986|S|24|49.81|0|24
A|PII|20250728|10:34:53.436740|S|25|49.58|0|25
A|PII|20250728|10:50:51.110506|S|16|49.66|0|16
A|PII|20250728|10:58:35.877728|S|61|49.8|0|61
A|PII|20250728|11:29:23.810129|S|62|49.98|0|62
A|PII|20250728|12:36:49.362684|S|100|50|0|100
A|PII|20250728|12:36:49.362825|S|100|50|0|100
A|PII|20250728|13:05:23.487647|S|2|49.735|0|2
A|PII|20250728|13:09:40.872906|S|100|49.62|0|100
A|PII|20250728|13:28:33.461205|S|2|49.04|0|2
A|PII|20250728|14:15:21.328027|S|26|49.03|0|26
A|PII|20250728|14:21:19.963315|S|100|48.98|0|100
A|PII|20250728|14:52:21.659978|S|46|49.2|0|46
A|PII|20250728|15:16:33.016097|S|1|48.89|0|1
A|PII|20250728|15:40:59.680689|S|162|49.13|0|162
A|PII|20250728|15:42:27.089248|S|11|49.09|0|11
A|PII|20250728|15:42:27.089262|S|155|49.09|0|155
A|PII|20250728|15:51:01.620902|S|1|49.27|0|1
A|PII|20250728|15:52:08.015629|S|151|49.28|0|151
A|PII|20250728|15:58:53.767805|S|6|49.51|0|6
A|PII|20250728|15:59:43.529464|S|50|49.5|0|50
A|PII|20250728|15:59:47.531299|S|20|49.48|0|20
A|PII|20250728|15:59:47.531299|S|100|49.49|0|100
A|PINC|20250728|09:31:21.642427|S|88|21.14|0|88
A|PINC|20250728|09:31:21.642439|S|112|21.14|0|112
A|PINC|20250728|09:58:29.082958|S|5|21.01|0|5
A|PINC|20250728|10:10:24.912112|S|100|21.15|0|100
A|PINC|20250728|10:10:24.912123|S|13|21.15|0|13
A|PINC|20250728|10:10:24.912188|S|13|21.15|0|13
A|PINC|20250728|10:24:46.715372|S|100|21.15|0|100
A|PINC|20250728|10:24:46.715383|S|3|21.15|0|3
A|PINC|20250728|10:38:07.001953|S|14|21.18|0|14
A|PINC|20250728|10:43:35.427876|S|2|21.18|0|2
A|PINC|20250728|10:46:46.275123|S|33|21.18|0|33
A|PINC|20250728|10:47:11.231880|S|189|21.17|0|189
A|PINC|20250728|11:18:34.431544|S|1|21.17|0|1
A|PINC|20250728|11:18:34.444598|S|4|21.17|0|4
A|PINC|20250728|11:18:34.444598|S|1|21.17|0|1
A|PINC|20250728|11:26:10.851747|S|5|21.17|0|5
A|PINC|20250728|12:43:32.008019|S|190|21.105|0|190
A|PINC|20250728|12:43:32.008027|S|2|21.105|0|2
A|PINC|20250728|12:43:32.008735|S|48|21.105|0|48
A|PINC|20250728|12:46:01.390510|S|5|21.105|0|5
A|PINC|20250728|12:46:01.390579|S|5|21.105|0|5
A|PINC|20250728|12:46:20.484150|S|190|21.105|0|190
A|PINC|20250728|12:46:20.484241|S|5|21.105|0|5
A|PINC|20250728|12:46:20.484610|S|85|21.1|0|85
A|PINC|20250728|12:46:20.484610|S|105|21.105|0|105
A|PINC|20250728|12:46:20.484633|S|105|21.1|0|105
A|PINC|20250728|13:30:50.409366|S|100|21.07|0|100
A|PINC|20250728|13:30:50.409374|S|15|21.07|0|15
A|PINC|20250728|13:30:50.418125|S|15|21.05|0|15
A|PINC|20250728|14:02:26.022292|S|18|20.975|0|18
A|PINC|20250728|14:02:26.116709|S|1|20.98|0|1
A|PINC|20250728|14:10:55.933093|S|17|20.98|0|17
A|PINC|20250728|15:16:02.119114|S|70|21.08|0|70
A|PINC|20250728|15:16:02.119125|S|30|21.08|0|30
A|PINC|20250728|15:33:25.813214|S|5|21.1|0|5
A|PINC|20250728|15:48:36.018229|S|41|21.15|0|41
A|PINC|20250728|15:54:40.046555|S|900|21.15|0|900
A|PINC|20250728|15:54:40.046555|S|643|21.15|0|643
A|PINC|20250728|15:55:00.129771|S|900|21.14|0|900
A|PINC|20250728|15:55:00.129771|S|400|21.14|0|400
A|PINC|20250728|15:55:00.447882|S|100|21.11|0|100
A|PINE|20250728|11:27:47.192925|S|100|14.13|0|100
A|PINS|20250728|09:33:03.934544|S|100|37.97|0|100
A|PINS|20250728|09:45:50.971674|S|100|37.99|0|100
A|PINS|20250728|09:47:42.163680|S|100|38.05|0|100
A|PINS|20250728|09:58:23.245441|S|100|38.39|0|100
A|PINS|20250728|10:19:49.197436|S|100|38.14|0|100
A|PINS|20250728|10:32:52.283813|S|100|38.16|0|100
A|PINS|20250728|11:00:04.543835|S|316|38.29|0|316
A|PINS|20250728|11:20:42.042542|S|100|38.16|0|100
A|PINS|20250728|11:39:02.802685|S|335|38.17|0|335
A|PINS|20250728|11:45:04.237183|S|100|38.125|0|100
A|PINS|20250728|11:54:03.826556|S|100|38.135|0|100
A|PINS|20250728|12:15:40.011657|S|100|38.13|0|100
A|PINS|20250728|12:15:40.011658|S|110|38.13|0|110
A|PINS|20250728|12:15:41.578812|S|110|38.13|0|110
A|PINS|20250728|12:36:26.038865|S|226|38.12|0|226
A|PINS|20250728|13:00:13.917446|S|100|38.13|0|100
A|PINS|20250728|13:05:15.434823|S|100|38.12|0|100
A|PINS|20250728|13:06:44.629243|S|100|38.1|0|100
A|PINS|20250728|13:06:47.434602|S|100|38.09|0|100
A|PINS|20250728|13:18:17.745036|S|1|38.09|0|1
A|PINS|20250728|13:18:17.997578|S|100|38.09|0|100
A|PINS|20250728|13:18:18.001946|S|8|38.09|0|8
A|PINS|20250728|13:18:19.686336|S|23|38.09|0|23
A|PINS|20250728|13:18:19.709935|S|44|38.09|0|44
A|PINS|20250728|13:18:19.711324|S|56|38.09|0|56
A|PINS|20250728|13:23:17.356344|S|100|38.13|0|100
A|PINS|20250728|13:29:05.787810|S|15|38.11|0|15
A|PINS|20250728|13:32:10.805832|S|200|38.18|0|200
A|PINS|20250728|13:43:30.257339|S|100|38.165|0|100
A|PINS|20250728|13:50:07.668045|S|100|38.12|0|100
A|PINS|20250728|13:57:15.146719|S|100|38.165|0|100
A|PINS|20250728|14:02:55.276212|S|100|38.19|0|100
A|PINS|20250728|14:04:43.460865|S|14|38.2|0|14
A|PINS|20250728|14:08:57.527981|S|100|38.215|0|100
A|PINS|20250728|14:14:01.405524|S|20|38.21|0|20
A|PINS|20250728|14:20:50.622282|S|1|38.24|0|1
A|PINS|20250728|14:33:24.781490|S|200|38.29|0|200
A|PINS|20250728|14:38:02.343761|S|50|38.28|0|50
A|PINS|20250728|14:38:02.344253|S|150|38.28|0|150
A|PINS|20250728|14:46:10.216069|S|14|38.25|0|14
A|PINS|20250728|14:46:13.028189|S|86|38.25|0|86
A|PINS|20250728|14:49:19.505691|S|27|38.26|0|27
A|PINS|20250728|14:55:05.160396|S|100|38.32|0|100
A|PINS|20250728|14:55:05.160471|S|100|38.32|0|100
A|PINS|20250728|15:01:32.540901|S|16|38.34|0|16
A|PINS|20250728|15:02:17.898600|S|84|38.34|0|84
A|PINS|20250728|15:05:57.392953|S|100|38.325|0|100
A|PINS|20250728|15:13:45.133686|S|100|38.365|0|100
A|PINS|20250728|15:15:28.816913|S|300|38.36|0|300
A|PINS|20250728|15:29:40.007778|S|100|38.315|0|100
A|PINS|20250728|15:31:06.993018|S|28|38.32|0|28
A|PINS|20250728|15:31:06.993018|S|10|38.32|0|10
A|PINS|20250728|15:36:57.028878|S|100|38.395|0|100
A|PINS|20250728|15:37:31.887547|S|100|38.42|0|100
A|PINS|20250728|15:49:19.392765|S|16|38.44|0|16
A|PINS|20250728|15:49:19.392909|S|4|38.44|0|4
A|PINS|20250728|15:55:35.149031|S|200|38.535|0|200
A|PINS|20250728|15:58:09.981289|S|5|38.56|0|5
A|PIPR|20250728|10:36:40.376112|S|100|313.19|0|100
A|PIPR|20250728|10:36:43.113165|S|100|313.29|0|100
A|PIPR|20250728|10:39:05.929843|S|400|313.56|0|400
A|PIPR|20250728|10:39:40.219970|S|75|313.41|0|75
A|PIPR|20250728|10:41:42.045234|S|250|313.39|0|250
A|PIPR|20250728|10:41:42.045234|S|75|313.41|0|75
A|PIPR|20250728|10:41:42.045234|S|75|313.45|0|75
A|PIPR|20250728|10:42:20.392801|S|75|313.47|0|75
A|PIPR|20250728|10:42:20.392801|S|50|313.42|0|50
A|PIPR|20250728|10:42:20.392801|S|75|313.43|0|75
A|PIPR|20250728|10:42:20.392801|S|50|313.42|0|50
A|PIPR|20250728|10:42:20.392802|S|20|313.42|0|20
A|PIPR|20250728|10:44:01.333324|S|19|313.45|0|19
A|PIPR|20250728|10:44:01.333324|S|50|313.45|0|50
A|PIPR|20250728|10:44:01.333324|S|50|313.46|0|50
A|PIPR|20250728|10:44:01.333324|S|50|313.45|0|50
A|PIPR|20250728|10:47:19.378134|S|50|313.45|0|50
A|PIPR|20250728|10:47:19.378134|S|50|313.45|0|50
A|PIPR|20250728|10:47:19.378135|S|50|313.45|0|50
A|PIPR|20250728|10:47:19.378135|S|150|313.4|0|150
A|PIPR|20250728|10:48:40.113872|S|100|313.31|0|100
A|PIPR|20250728|10:48:40.113872|S|43|313.25|0|43
A|PIPR|20250728|10:49:18.508358|S|181|313.51|0|181
A|PIPR|20250728|15:59:22.276195|S|2|313.93|0|2
A|PIPR|20250728|15:59:22.508980|S|47|313.98|0|47
A|PIPR|20250728|15:59:22.509298|S|75|313.87|0|75
A|PIPR|20250728|15:59:47.514211|S|30|313.84|0|30
A|PIZ|20250728|15:49:12.313705|S|639|45.69|0|639
A|PJT|20250728|11:24:44.080057|S|6|179.27|0|6
A|PJT|20250728|12:45:11.277771|S|10|180.7|0|10
A|PJT|20250728|14:01:41.394137|S|18|181.38|0|18
A|PJT|20250728|14:01:41.394137|S|100|181.36|0|100
A|PJT|20250728|15:47:29.586175|S|1|181.97|0|1
A|PJT|20250728|15:58:06.271591|S|70|182.32|0|70
A|PJT|20250728|15:59:47.535570|S|50|182.58|0|50
A|PJUL|20250728|10:43:18.609684|S|10|44.55|0|10
A|PK|20250728|10:54:44.996089|S|104|11.21|0|104
A|PK|20250728|10:54:45.024228|S|98|11.205|0|98
A|PK|20250728|11:57:43.257252|S|5|11.24|0|5
A|PK|20250728|12:21:17.573124|S|100|11.3|0|100
A|PK|20250728|12:37:00.363930|S|100|11.29|0|100
A|PK|20250728|12:51:55.786762|S|16|11.27|0|16
A|PK|20250728|12:51:55.788067|S|1|11.27|0|1
A|PK|20250728|13:05:02.586442|S|100|11.24|0|100
A|PK|20250728|13:18:17.692538|S|10|11.22|0|10
A|PK|20250728|13:25:05.118414|S|100|11.2|0|100
A|PK|20250728|13:25:17.417179|S|1|11.19|0|1
A|PK|20250728|13:25:17.417199|S|99|11.19|0|99
A|PK|20250728|13:45:51.075723|S|34|11.2|0|34
A|PK|20250728|13:45:51.075738|S|66|11.2|0|66
A|PK|20250728|13:46:10.987689|S|100|11.18|0|100
A|PK|20250728|14:18:58.193593|S|100|11.17|0|100
A|PK|20250728|14:25:15.178217|S|32|11.16|0|32
A|PK|20250728|14:46:12.891081|S|100|11.17|0|100
A|PK|20250728|14:58:01.075719|S|100|11.17|0|100
A|PK|20250728|15:50:05.665258|S|400|11.13|0|400
A|PK|20250728|15:57:15.801713|S|100|11.135|0|100
A|PK|20250728|15:58:31.542192|S|114|11.14|0|114
A|PK|20250728|15:58:31.573673|S|500|11.14|0|500
A|PKB|20250728|15:34:22.506890|S|100|86.69|0|100
A|PKG|20250728|09:51:02.049353|S|2|205.38|0|2
A|PKG|20250728|09:53:45.164103|S|2|205.38|0|2
A|PKG|20250728|09:54:03.107114|S|1|205.38|0|1
A|PKG|20250728|10:00:12.321353|S|1|205.13|0|1
A|PKG|20250728|10:16:50.270717|S|8|204.96|0|8
A|PKG|20250728|10:56:12.849842|S|1|205.13|0|1
A|PKG|20250728|11:09:52.000796|S|15|205.23|0|15
A|PKG|20250728|11:23:21.573777|S|1|205.09|0|1
A|PKG|20250728|11:23:21.573803|S|4|205.09|0|4
A|PKG|20250728|11:23:21.574058|S|9|205.1|0|9
A|PKG|20250728|11:25:37.011329|S|25|204.99|0|25
A|PKG|20250728|11:38:30.246171|S|7|205.16|0|7
A|PKG|20250728|11:40:23.698642|S|1|205.1|0|1
A|PKG|20250728|11:44:31.349958|S|2|205.07|0|2
A|PKG|20250728|11:45:22.953950|S|1|205.2|0|1
A|PKG|20250728|11:45:22.954026|S|8|205.2|0|8
A|PKG|20250728|11:46:27.895205|S|8|205.23|0|8
A|PKG|20250728|11:47:33.371186|S|8|205.23|0|8
A|PKG|20250728|11:49:36.671718|S|5|205.35|0|5
A|PKG|20250728|11:54:56.799191|S|9|205.41|0|9
A|PKG|20250728|11:54:56.799191|S|9|205.41|0|9
A|PKG|20250728|11:58:07.174105|S|1|205.44|0|1
A|PKG|20250728|12:03:33.818821|S|2|205.28|0|2
A|PKG|20250728|12:15:21.948656|S|2|205.47|0|2
A|PKG|20250728|12:28:45.913104|S|25|205.44|0|25
A|PKG|20250728|12:28:45.934086|S|90|205.43|0|90
A|PKG|20250728|12:41:33.834725|S|5|204.99|0|5
A|PKG|20250728|13:00:13.269548|S|4|204.73|0|4
A|PKG|20250728|15:40:15.454805|S|7|203.66|0|7
A|PKG|20250728|15:42:00.012505|S|3|203.66|0|3
A|PKG|20250728|15:50:57.093615|S|95|203.99|0|95
A|PKG|20250728|15:51:10.305687|S|95|203.98|0|95
A|PKG|20250728|15:59:49.194785|S|100|204.17|0|100
A|PKOH|20250728|11:04:03.535100|S|1|17.35|0|1
A|PKST|20250728|14:26:54.189548|S|1|14.02|0|1
A|PKST|20250728|15:17:58.529819|S|1|14.05|0|1
A|PKW|20250728|14:02:03.332498|S|4|126.92|0|4
A|PKW|20250728|14:05:43.193837|S|5|126.85|0|5
A|PKW|20250728|14:05:43.194265|S|2|126.85|0|2
A|PKW|20250728|14:05:43.247830|S|14|126.85|0|14
A|PKW|20250728|14:05:44.501272|S|34|126.85|0|34
A|PKX|20250728|09:53:04.239016|S|1|57.89|0|1
A|PKX|20250728|09:57:17.379846|S|2|57.9|0|2
A|PKX|20250728|11:48:10.006567|S|2|57.765|0|2
A|PKX|20250728|12:04:30.438888|S|1|57.76|0|1
A|PKX|20250728|12:04:53.346193|S|1|57.76|0|1
A|PKX|20250728|12:06:58.759760|S|10|57.76|0|10
A|PKX|20250728|12:22:34.764277|S|61|57.77|0|61
A|PKX|20250728|14:41:19.083935|S|1|57.58|0|1
A|PKX|20250728|14:41:19.083935|S|1|57.58|0|1
A|PKX|20250728|15:17:43.431348|S|1|57.45|0|1
A|PKX|20250728|15:44:41.516343|S|1|57.51|0|1
A|PKX|20250728|15:52:53.029896|S|1|57.51|0|1
A|PKX|20250728|15:56:35.759907|S|14|57.58|0|14
A|PKX|20250728|15:56:41.017554|S|46|57.58|0|46
A|PL|20250728|09:34:51.480244|S|100|6.635|0|100
A|PL|20250728|09:49:21.673146|S|100|6.53|0|100
A|PL|20250728|09:55:49.003405|S|100|6.515|0|100
A|PL|20250728|09:55:49.003482|S|100|6.515|0|100
A|PL|20250728|11:00:50.649173|S|300|6.465|0|300
A|PL|20250728|11:00:58.532424|S|100|6.46|0|100
A|PL|20250728|11:01:41.417481|S|300|6.445|0|300
A|PL|20250728|11:03:00.232058|S|100|6.43|0|100
A|PL|20250728|11:47:05.994880|S|2|6.45|0|2
A|PL|20250728|15:36:05.384698|S|1|6.35|0|1
A|PL|20250728|15:36:52.687643|S|1|6.35|0|1
A|PL|20250728|15:49:32.152851|S|100|6.35|0|100
A|PL|20250728|15:59:42.903243|S|100|6.365|0|100
A|PLAB|20250728|10:26:07.055667|S|10|20.42|0|10
A|PLAB|20250728|10:34:38.727169|S|25|20.51|0|25
A|PLAB|20250728|10:39:27.670685|S|10|20.55|0|10
A|PLAB|20250728|10:43:55.252451|S|23|20.52|0|23
A|PLAB|20250728|11:18:04.884443|S|98|20.74|0|98
A|PLAB|20250728|12:24:08.076005|S|15|21.15|0|15
A|PLAB|20250728|14:23:32.372183|S|145|21.14|0|145
A|PLAG|20250728|09:30:00.055449|S|108|1.99|44195|40
A|PLAG|20250728|09:46:52.921754|S|100|1.92|0|100
A|PLAG|20250728|09:46:52.921754|S|200|1.92|0|200
A|PLAG|20250728|09:54:17.316499|E|100|1.93|0|100
A|PLAG|20250728|09:54:17.316499|E|100|1.93|0|100
A|PLAG|20250728|09:54:17.343723|E|99|1.92|0|99
A|PLAG|20250728|10:12:03.652438|E|1|1.93|0|1
A|PLAG|20250728|11:19:58.186341|E|100|1.91|0|100
A|PLAG|20250728|11:39:03.667828|E|61|1.94|0|61
A|PLAG|20250728|12:16:05.027902|E|300|1.99|0|300
A|PLAG|20250728|13:30:48.666741|S|100|2.01|0|100
A|PLAG|20250728|15:28:26.047286|E|100|2.07|0|100
A|PLAG|20250728|16:00:00.045777|S|40|2.04|66130|10
A|PLAY|20250728|09:55:26.784219|S|200|32.28|0|200
A|PLAY|20250728|09:55:26.784350|S|100|32.28|0|100
A|PLAY|20250728|10:34:18.890763|S|112|33.01|0|112
A|PLAY|20250728|10:34:18.892189|S|3|32.99|0|3
A|PLAY|20250728|10:34:18.892201|S|39|32.99|0|39
A|PLAY|20250728|10:34:18.892255|S|16|32.99|0|16
A|PLAY|20250728|10:36:45.843431|S|16|32.97|0|16
A|PLAY|20250728|11:17:40.508271|S|100|33.27|0|100
A|PLAY|20250728|11:17:40.509202|S|50|33.24|0|50
A|PLAY|20250728|11:17:40.509740|S|1|33.18|0|1
A|PLAY|20250728|11:17:40.509749|S|8|33.18|0|8
A|PLAY|20250728|11:17:40.509776|S|3|33.18|0|3
A|PLAY|20250728|11:17:40.509784|S|3|33.18|0|3
A|PLAY|20250728|11:17:40.565488|S|100|33.12|0|100
A|PLAY|20250728|14:01:23.375329|S|2|32.29|0|2
A|PLAY|20250728|15:16:23.377526|S|1|32.25|0|1
A|PLCE|20250728|09:50:11.195116|S|2|5.35|0|2
A|PLCE|20250728|09:55:25.230785|S|1|5.3|0|1
A|PLCE|20250728|10:53:00.958759|S|1|5.2|0|1
A|PLCE|20250728|11:10:48.340432|S|1|5.21|0|1
A|PLCE|20250728|11:49:42.910848|S|8|5.25|0|8
A|PLCE|20250728|12:25:32.022422|S|1|5.24|0|1
A|PLCE|20250728|12:43:23.017368|S|7|5.25|0|7
A|PLCE|20250728|12:43:23.017368|S|11|5.25|0|11
A|PLD|20250728|10:20:57.134736|S|119|109.3|0|119
A|PLD|20250728|10:20:57.134736|S|100|109.31|0|100
A|PLD|20250728|10:21:47.321753|S|22|109.3|0|22
A|PLD|20250728|10:21:47.321753|S|78|109.31|0|78
A|PLD|20250728|10:21:47.322214|S|74|109.3|0|74
A|PLD|20250728|10:21:47.322214|S|126|109.3|0|126
A|PLD|20250728|10:24:06.558596|S|81|109.05|0|81
A|PLD|20250728|10:24:06.558713|S|181|109.05|0|181
A|PLD|20250728|10:24:06.558713|S|100|109.05|0|100
A|PLD|20250728|10:26:27.219463|S|100|108.94|0|100
A|PLD|20250728|10:26:27.219480|S|100|108.94|0|100
A|PLD|20250728|10:26:27.219974|S|82|108.94|0|82
A|PLD|20250728|10:26:27.220005|S|18|108.94|0|18
A|PLD|20250728|10:26:27.220006|S|14|108.94|0|14
A|PLD|20250728|11:39:47.592726|S|1|108.86|0|1
A|PLD|20250728|13:07:02.775975|S|78|108.83|0|78
A|PLD|20250728|13:17:04.407868|S|87|108.65|0|87
A|PLD|20250728|13:17:04.407941|S|187|108.65|0|187
A|PLD|20250728|15:20:23.709676|S|100|107.74|0|100
A|PLD|20250728|15:20:23.709676|S|100|107.74|0|100
A|PLD|20250728|15:20:23.709730|S|58|107.74|0|58
A|PLD|20250728|15:22:30.204464|S|1|107.72|0|1
A|PLD|20250728|15:22:59.105111|S|1|107.71|0|1
A|PLD|20250728|15:27:01.115338|S|5|107.57|0|5
A|PLD|20250728|15:27:38.089216|S|10|107.54|0|10
A|PLD|20250728|15:50:28.627527|S|20|107.61|0|20
A|PLD|20250728|15:59:22.621639|S|100|107.13|0|100
A|PLG|20250728|09:30:00.031883|S|16855|1.68|48078|7061
A|PLG|20250728|09:31:29.689691|S|50|1.65|0|50
A|PLG|20250728|09:48:07.984920|S|100|1.615|0|100
A|PLG|20250728|09:49:30.152491|S|100|1.62|0|100
A|PLG|20250728|09:51:04.845903|S|200|1.62|0|200
A|PLG|20250728|09:51:04.845920|S|200|1.62|0|200
A|PLG|20250728|09:51:04.845984|S|200|1.62|0|200
A|PLG|20250728|09:51:04.846371|S|200|1.62|0|200
A|PLG|20250728|09:51:04.846448|S|165|1.62|0|165
A|PLG|20250728|09:51:13.817547|S|100|1.62|0|100
A|PLG|20250728|09:58:57.652062|S|5|1.61|0|5
A|PLG|20250728|10:06:34.100682|S|100|1.62|0|100
A|PLG|20250728|10:15:28.706917|S|100|1.62|0|100
A|PLG|20250728|10:17:10.950008|S|160|1.615|0|160
A|PLG|20250728|10:22:08.898650|S|4|1.61|0|4
A|PLG|20250728|10:22:08.898651|S|1000|1.61|0|1000
A|PLG|20250728|10:22:08.898651|S|1|1.61|0|1
A|PLG|20250728|10:22:08.898651|S|100|1.61|0|100
A|PLG|20250728|10:22:08.898651|S|100|1.61|0|100
A|PLG|20250728|10:22:08.918520|S|369|1.595|0|369
A|PLG|20250728|10:25:23.661044|S|66|1.6|0|66
A|PLG|20250728|10:25:23.661064|S|34|1.6|0|34
A|PLG|20250728|10:25:23.661064|S|3652|1.6|0|3652
A|PLG|20250728|10:25:23.661095|S|2370|1.6|0|2370
A|PLG|20250728|10:25:23.661096|S|628|1.6|0|628
A|PLG|20250728|10:25:23.661096|S|3978|1.6|0|3978
A|PLG|20250728|10:26:35.421593|S|100|1.6|0|100
A|PLG|20250728|10:26:35.422626|S|100|1.61|0|100
A|PLG|20250728|10:36:51.953818|S|9|1.61|0|9
A|PLG|20250728|10:36:51.953818|S|100|1.61|0|100
A|PLG|20250728|10:43:01.735649|S|100|1.61|0|100
A|PLG|20250728|10:44:25.238041|S|200|1.62|0|200
A|PLG|20250728|10:44:25.238041|S|300|1.62|0|300
A|PLG|20250728|10:44:25.238042|S|100|1.62|0|100
A|PLG|20250728|11:21:56.060545|S|1|1.62|0|1
A|PLG|20250728|11:21:56.060545|S|100|1.62|0|100
A|PLG|20250728|11:21:56.060545|S|237|1.62|0|237
A|PLG|20250728|11:25:57.613503|S|100|1.62|0|100
A|PLG|20250728|11:28:27.513002|S|596|1.62|0|596
A|PLG|20250728|11:28:27.513002|S|3|1.62|0|3
A|PLG|20250728|11:33:11.258499|S|100|1.62|0|100
A|PLG|20250728|12:39:37.074825|S|100|1.615|0|100
A|PLG|20250728|13:02:16.217745|E|100|1.61|0|100
A|PLG|20250728|13:02:17.447286|E|220|1.605|0|220
A|PLG|20250728|13:02:17.447286|E|10|1.6|0|10
A|PLG|20250728|13:02:17.447287|E|380|1.6|0|380
A|PLG|20250728|13:02:17.484852|S|120|1.6|0|120
A|PLG|20250728|13:04:35.167449|E|100|1.6|0|100
A|PLG|20250728|13:12:52.196009|S|29|1.61|0|29
A|PLG|20250728|13:12:52.196009|S|400|1.61|0|400
A|PLG|20250728|13:12:52.196009|S|100|1.61|0|100
A|PLG|20250728|13:29:16.317496|S|200|1.62|0|200
A|PLG|20250728|13:48:34.310651|S|95|1.615|0|95
A|PLG|20250728|13:55:39.696957|S|100|1.61|0|100
A|PLG|20250728|14:14:19.457551|S|400|1.6|0|400
A|PLG|20250728|14:22:27.350559|S|100|1.61|0|100
A|PLG|20250728|14:22:27.350559|S|400|1.61|0|400
A|PLG|20250728|14:34:07.658147|S|100|1.615|0|100
A|PLG|20250728|14:34:07.658830|S|100|1.615|0|100
A|PLG|20250728|14:41:40.027056|S|100|1.62|0|100
A|PLG|20250728|14:41:40.027056|S|500|1.62|0|500
A|PLG|20250728|14:56:01.722765|S|100|1.625|0|100
A|PLG|20250728|15:22:11.760076|S|20|1.625|0|20
A|PLG|20250728|15:33:51.709166|S|100|1.62|0|100
A|PLG|20250728|15:56:57.283365|S|200|1.63|0|200
A|PLG|20250728|15:59:24.219888|S|86|1.635|0|86
A|PLG|20250728|15:59:30.609301|S|86|1.63|0|86
A|PLG|20250728|15:59:30.609301|S|314|1.635|0|314
A|PLG|20250728|15:59:30.610060|S|100|1.63|0|100
A|PLG|20250728|15:59:30.610132|S|100|1.63|0|100
A|PLG|20250728|15:59:30.610287|S|940|1.63|0|940
A|PLG|20250728|15:59:30.610371|S|60|1.63|0|60
A|PLG|20250728|16:00:00.005046|S|1767|1.64|73009|654
A|PLL|20250728|09:32:06.985463|S|38|8.15|0|38
A|PLL|20250728|09:32:06.985508|S|38|8.15|0|38
A|PLL|20250728|09:32:06.985519|S|19|8.15|0|19
A|PLL|20250728|09:32:06.985542|S|30|8.15|0|30
A|PLL|20250728|09:32:06.985551|S|60|8.15|0|60
A|PLL|20250728|09:32:06.985561|S|2|8.15|0|2
A|PLL|20250728|09:32:06.985575|S|19|8.15|0|19
A|PLL|20250728|10:22:08.373487|S|30|7.68|0|30
A|PLL|20250728|10:23:53.040823|S|30|7.7|0|30
A|PLL|20250728|10:32:16.305975|S|1|7.67|0|1
A|PLL|20250728|11:07:27.406012|S|200|7.77|0|200
A|PLL|20250728|11:07:27.406078|S|145|7.77|0|145
A|PLL|20250728|11:07:27.406095|S|55|7.77|0|55
A|PLL|20250728|11:30:04.608343|S|1|7.72|0|1
A|PLL|20250728|11:34:16.783445|S|2|7.68|0|2
A|PLL|20250728|11:50:15.244495|S|1|7.75|0|1
A|PLL|20250728|11:50:15.244496|S|1|7.73|0|1
A|PLL|20250728|11:52:00.680651|S|1|7.73|0|1
A|PLL|20250728|11:53:17.491440|S|1|7.73|0|1
A|PLL|20250728|12:03:30.172009|S|47|7.76|0|47
A|PLL|20250728|12:03:55.576242|S|71|7.76|0|71
A|PLL|20250728|12:13:06.671071|S|1|7.79|0|1
A|PLL|20250728|12:40:13.338721|S|100|7.78|0|100
A|PLL|20250728|12:41:11.230633|S|85|7.78|0|85
A|PLL|20250728|13:22:41.189601|S|1|7.75|0|1
A|PLL|20250728|15:27:22.626911|S|32|7.77|0|32
A|PLMR|20250728|12:10:38.313096|S|94|131.07|0|94
A|PLMR|20250728|14:34:28.268759|S|100|130.79|0|100
A|PLMR|20250728|15:58:00.024256|S|100|130.15|0|100
A|PLNT|20250728|10:27:16.900541|S|1|112.49|0|1
A|PLNT|20250728|11:27:03.819947|S|3|111.855|0|3
A|PLNT|20250728|12:07:31.742154|S|2|111.7|0|2
A|PLNT|20250728|12:30:45.601487|S|131|111.67|0|131
A|PLNT|20250728|13:28:06.776424|S|50|111.77|0|50
A|PLNT|20250728|13:51:02.272309|S|1|111.67|0|1
A|PLNT|20250728|15:14:30.129685|S|120|111.48|0|120
A|PLNT|20250728|15:14:30.129756|S|18|111.46|0|18
A|PLNT|20250728|15:41:31.284279|S|50|111.15|0|50
A|PLNT|20250728|15:41:31.284294|S|50|111.15|0|50
A|PLNT|20250728|15:41:33.495500|S|50|111.15|0|50
A|PLNT|20250728|15:58:11.672274|S|1|111.2|0|1
A|PLNT|20250728|15:58:32.356108|S|105|111.21|0|105
A|PLPC|20250728|09:56:16.851650|S|2|140.71|0|2
A|PLPC|20250728|10:20:16.424780|S|1|140.99|0|1
A|PLPC|20250728|10:21:47.343055|S|2|141.01|0|2
A|PLPC|20250728|10:21:47.343210|S|11|140.99|0|11
A|PLPC|20250728|10:53:07.086608|S|2|140.79|0|2
A|PLPC|20250728|11:18:15.409632|S|4|140.59|0|4
A|PLPC|20250728|12:07:01.012064|S|1|141.05|0|1
A|PLPC|20250728|12:31:26.674998|S|13|141.23|0|13
A|PLPC|20250728|12:31:26.675158|S|5|141.28|0|5
A|PLPC|20250728|14:22:10.312036|S|6|141.33|0|6
A|PLPC|20250728|14:22:10.370690|S|2|141.55|0|2
A|PLPC|20250728|14:24:40.827305|S|6|142.01|0|6
A|PLPC|20250728|14:26:56.017373|S|1|142.73|0|1
A|PLPC|20250728|14:53:52.561522|S|2|142.17|0|2
A|PLPC|20250728|15:22:57.079825|S|2|142.31|0|2
A|PLPC|20250728|15:47:02.698645|S|12|142.36|0|12
A|PLPC|20250728|15:48:54.526671|S|2|141.9|0|2
A|PLPC|20250728|15:50:50.632894|S|6|141.58|0|6
A|PLPC|20250728|15:56:10.833082|S|8|142.15|0|8
A|PLPC|20250728|15:57:58.041404|S|30|142.3|0|30
A|PLPC|20250728|15:58:41.161838|S|30|142.34|0|30
A|PLPC|20250728|15:58:57.709759|S|30|142.35|0|30
A|PLPC|20250728|15:59:16.665005|S|10|142.36|0|10
A|PLPC|20250728|15:59:40.748413|S|45|142.45|0|45
A|PLPC|20250728|15:59:53.728237|S|32|142.45|0|32
A|PLPC|20250728|15:59:55.213408|S|13|142.45|0|13
A|PLRX|20250728|10:53:42.038134|S|100|1.56|0|100
A|PLRX|20250728|11:21:09.293470|S|11|1.53|0|11
A|PLRX|20250728|11:23:00.918444|S|100|1.53|0|100
A|PLRX|20250728|12:01:18.592487|S|100|1.56|0|100
A|PLRX|20250728|13:13:13.666777|S|93|1.56|0|93
A|PLRX|20250728|13:25:15.853438|S|100|1.55|0|100
A|PLRX|20250728|14:27:49.299788|S|100|1.54|0|100
A|PLRX|20250728|15:47:41.649599|S|100|1.59|0|100
A|PLRX|20250728|15:51:35.840179|S|100|1.6|0|100
A|PLRX|20250728|15:57:02.093036|S|200|1.605|0|200
A|PLRX|20250728|15:57:04.681551|S|200|1.605|0|200
A|PLRX|20250728|15:57:06.482433|S|100|1.605|0|100
A|PLRX|20250728|15:57:07.502006|S|100|1.605|0|100
A|PLRX|20250728|15:57:45.699011|S|100|1.605|0|100
A|PLRX|20250728|15:58:30.257941|S|100|1.605|0|100
A|PLRX|20250728|15:58:31.528814|S|100|1.605|0|100
A|PLRX|20250728|15:58:32.576769|S|200|1.605|0|200
A|PLRX|20250728|15:58:47.094747|S|200|1.605|0|200
A|PLRX|20250728|15:58:48.467368|S|200|1.605|0|200
A|PLRX|20250728|15:58:56.727804|S|99|1.605|0|99
A|PLRX|20250728|15:58:57.794450|S|100|1.605|0|100
A|PLRX|20250728|15:59:02.052414|S|1|1.605|0|1
A|PLRX|20250728|15:59:02.052414|S|99|1.605|0|99
A|PLRX|20250728|15:59:04.338299|S|100|1.605|0|100
A|PLRX|20250728|15:59:15.489114|S|200|1.605|0|200
A|PLRX|20250728|15:59:22.055227|S|200|1.605|0|200
A|PLRX|20250728|15:59:22.218519|S|200|1.605|0|200
A|PLRZ|20250728|09:35:02.056099|S|200|1.37|0|200
A|PLRZ|20250728|09:57:08.970055|S|69|1.43|0|69
A|PLRZ|20250728|09:58:04.014637|S|100|1.445|0|100
A|PLRZ|20250728|09:58:12.966236|S|200|1.485|0|200
A|PLRZ|20250728|09:58:25.157430|S|52|1.47|0|52
A|PLRZ|20250728|09:58:58.626942|E|200|1.485|0|200
A|PLRZ|20250728|10:04:52.394102|E|100|1.465|0|100
A|PLRZ|20250728|10:55:06.546841|S|100|1.42|0|100
A|PLRZ|20250728|10:55:06.584892|S|100|1.42|0|100
A|PLRZ|20250728|11:16:45.416208|S|100|1.48|0|100
A|PLRZ|20250728|11:17:52.263277|S|100|1.48|0|100
A|PLRZ|20250728|11:20:15.419878|S|100|1.48|0|100
A|PLRZ|20250728|11:20:15.467952|S|100|1.48|0|100
A|PLRZ|20250728|11:25:04.512302|S|100|1.48|0|100
A|PLRZ|20250728|12:17:32.612682|S|100|1.55|0|100
A|PLRZ|20250728|13:40:25.074948|E|100|1.54|0|100
A|PLRZ|20250728|14:39:57.485307|S|100|1.5|0|100
A|PLRZ|20250728|15:49:27.022094|S|100|1.49|0|100
A|PLSE|20250728|10:56:06.341340|S|20|14.9|0|20
A|PLTD|20250728|09:31:27.276500|S|2700|7.995|0|2700
A|PLTD|20250728|13:00:43.327340|S|100|8.05|0|100
A|PLTD|20250728|13:01:33.966684|S|200|8.1|0|200
A|PLTK|20250728|13:24:51.937479|S|68|4.71|0|68
A|PLTK|20250728|14:27:14.202399|S|1|4.7|0|1
A|PLTK|20250728|14:27:14.203192|S|2|4.7|0|2
A|PLTK|20250728|14:31:26.102053|S|4|4.71|0|4
A|PLTK|20250728|15:41:37.460962|S|69|4.675|0|69
A|PLTK|20250728|15:54:18.585400|S|1|4.69|0|1
A|PLTR|20250728|09:30:00.096743|S|100|159.905|0|100
A|PLTR|20250728|09:30:00.096764|S|17|159.905|0|17
A|PLTR|20250728|09:30:03.225913|S|100|159.49|0|100
A|PLTR|20250728|09:30:14.822334|S|100|159.715|0|100
A|PLTR|20250728|09:30:21.882321|S|100|160.13|0|100
A|PLTR|20250728|09:30:49.133322|S|100|159.95|0|100
A|PLTR|20250728|09:31:39.997277|S|100|158.59|0|100
A|PLTR|20250728|09:31:46.668057|S|100|158.11|0|100
A|PLTR|20250728|09:32:15.573544|S|100|158.41|0|100
A|PLTR|20250728|09:32:39.056231|S|100|158.92|0|100
A|PLTR|20250728|09:32:43.889916|S|100|159.19|0|100
A|PLTR|20250728|09:32:50.765144|S|33|159.09|0|33
A|PLTR|20250728|09:32:59.144119|S|100|158.96|0|100
A|PLTR|20250728|09:33:01.124514|S|100|158.835|0|100
A|PLTR|20250728|09:33:05.710035|S|100|158.78|0|100
A|PLTR|20250728|09:33:26.063271|S|100|159.295|0|100
A|PLTR|20250728|09:33:34.423558|S|100|159.425|0|100
A|PLTR|20250728|09:33:48.824736|S|100|159.32|0|100
A|PLTR|20250728|09:33:53.356079|S|62|159.15|0|62
A|PLTR|20250728|09:34:15.019908|S|100|158.94|0|100
A|PLTR|20250728|09:34:32.746242|S|100|159.17|0|100
A|PLTR|20250728|09:34:35.404100|S|100|159.14|0|100
A|PLTR|20250728|09:34:37.650444|S|100|159.21|0|100
A|PLTR|20250728|09:34:44.985986|S|100|159.265|0|100
A|PLTR|20250728|09:35:02.847966|S|100|159.33|0|100
A|PLTR|20250728|09:35:06.007563|S|100|159.21|0|100
A|PLTR|20250728|09:35:57.713250|S|100|159.37|0|100
A|PLTR|20250728|09:36:10.330562|S|100|159.29|0|100
A|PLTR|20250728|09:36:50.226656|S|100|159.85|0|100
A|PLTR|20250728|09:38:05.002408|S|100|159.52|0|100
A|PLTR|20250728|09:38:06.631493|S|100|159.35|0|100
A|PLTR|20250728|09:38:38.886038|S|150|159.26|0|150
A|PLTR|20250728|09:38:48.314478|E|100|159.22|0|100
A|PLTR|20250728|09:38:59.024162|S|100|159.11|0|100
A|PLTR|20250728|09:39:30.457888|S|1|159.26|0|1
A|PLTR|20250728|09:39:34.949856|S|100|159.35|0|100
A|PLTR|20250728|09:40:01.253086|S|62|159.68|0|62
A|PLTR|20250728|09:42:50.694448|S|147|159.5|0|147
A|PLTR|20250728|09:42:50.694459|S|24|159.5|0|24
A|PLTR|20250728|09:43:04.235224|S|63|159.56|0|63
A|PLTR|20250728|09:47:51.344732|S|100|159.56|0|100
A|PLTR|20250728|09:47:55.730036|S|100|159.38|0|100
A|PLTR|20250728|09:50:02.736045|S|1|159.53|0|1
A|PLTR|20250728|09:50:05.694502|S|62|159.47|0|62
A|PLTR|20250728|09:54:59.252301|S|8|159.42|0|8
A|PLTR|20250728|09:59:16.490675|S|19|159.62|0|19
A|PLTR|20250728|09:59:16.490701|S|81|159.62|0|81
A|PLTR|20250728|09:59:51.211512|S|100|159.61|0|100
A|PLTR|20250728|10:00:13.677770|S|12|159.58|0|12
A|PLTR|20250728|10:01:25.261599|S|100|159.035|0|100
A|PLTR|20250728|10:01:56.579057|S|100|158.83|0|100
A|PLTR|20250728|10:02:02.486258|S|100|158.71|0|100
A|PLTR|20250728|10:02:12.912145|S|100|158.52|0|100
A|PLTR|20250728|10:04:13.579785|S|100|158.59|0|100
A|PLTR|20250728|10:20:18.680916|S|14|158.87|0|14
A|PLTR|20250728|10:22:24.253957|S|1300|158.64|0|1300
A|PLTR|20250728|10:24:25.933183|S|318|158.81|0|318
A|PLTR|20250728|10:25:12.987803|S|1|158.96|0|1
A|PLTR|20250728|10:26:02.886603|S|341|159.14|0|341
A|PLTR|20250728|10:31:54.327503|S|100|158.83|0|100
A|PLTR|20250728|10:34:11.291660|S|1|158.83|0|1
A|PLTR|20250728|10:38:13.120622|S|1|158.83|0|1
A|PLTR|20250728|10:38:34.718986|S|100|158.86|0|100
A|PLTR|20250728|10:39:23.530690|S|1|158.8|0|1
A|PLTR|20250728|10:40:46.312730|S|36|158.85|0|36
A|PLTR|20250728|10:44:27.248109|S|100|158.7|0|100
A|PLTR|20250728|10:44:42.789615|S|100|158.53|0|100
A|PLTR|20250728|10:44:51.078625|S|100|158.44|0|100
A|PLTR|20250728|10:46:13.413999|S|1|158.59|0|1
A|PLTR|20250728|10:50:12.216465|S|1|158.2|0|1
A|PLTR|20250728|11:08:37.397271|S|100|158.285|0|100
A|PLTR|20250728|11:08:46.456456|S|100|158.235|0|100
A|PLTR|20250728|11:08:57.711270|S|100|158.13|0|100
A|PLTR|20250728|11:09:07.675200|S|150|158.02|0|150
A|PLTR|20250728|11:10:35.048258|S|35|158.02|0|35
A|PLTR|20250728|11:13:59.822862|S|100|157.7|0|100
A|PLTR|20250728|11:20:37.041330|S|100|157.04|0|100
A|PLTR|20250728|11:20:45.685431|S|6|157.03|0|6
A|PLTR|20250728|11:20:59.001626|S|62|156.97|0|62
A|PLTR|20250728|11:22:17.256005|S|9|157.18|0|9
A|PLTR|20250728|11:31:53.336645|S|100|157.67|0|100
A|PLTR|20250728|11:35:19.585821|S|1|157.56|0|1
A|PLTR|20250728|11:36:20.526477|S|100|157.52|0|100
A|PLTR|20250728|11:46:21.984249|S|100|157.455|0|100
A|PLTR|20250728|11:46:42.609562|S|100|157.375|0|100
A|PLTR|20250728|11:46:43.594299|S|1|157.41|0|1
A|PLTR|20250728|11:48:19.007301|S|1|157.47|0|1
A|PLTR|20250728|11:49:53.388141|S|1|157.43|0|1
A|PLTR|20250728|11:52:26.300371|S|1|157.5|0|1
A|PLTR|20250728|11:57:30.143784|S|354|157.36|0|354
A|PLTR|20250728|11:59:30.403367|S|6|157.46|0|6
A|PLTR|20250728|12:07:49.844644|S|100|157.035|0|100
A|PLTR|20250728|12:08:06.719236|S|2|157.03|0|2
A|PLTR|20250728|12:08:38.702195|S|100|156.94|0|100
A|PLTR|20250728|12:14:15.680690|S|1|156.91|0|1
A|PLTR|20250728|12:14:37.650065|S|100|156.89|0|100
A|PLTR|20250728|12:14:37.650065|S|50|156.89|0|50
A|PLTR|20250728|12:20:04.491937|S|110|157.565|0|110
A|PLTR|20250728|12:29:55.387490|S|149|157.53|0|149
A|PLTR|20250728|12:32:16.110547|S|50|157.535|0|50
A|PLTR|20250728|12:35:59.962610|S|100|157.835|0|100
A|PLTR|20250728|12:50:55.815396|S|100|157.955|0|100
A|PLTR|20250728|12:52:13.793118|S|5|158.07|0|5
A|PLTR|20250728|12:52:54.387134|S|110|158.08|0|110
A|PLTR|20250728|12:54:37.952432|S|100|158.08|0|100
A|PLTR|20250728|12:54:37.953411|S|50|158.08|0|50
A|PLTR|20250728|12:56:38.770585|S|7|158.27|0|7
A|PLTR|20250728|12:58:28.813052|S|1|158.3|0|1
A|PLTR|20250728|13:00:43.337877|S|150|157.965|0|150
A|PLTR|20250728|13:00:43.667122|S|100|157.81|0|100
A|PLTR|20250728|13:00:44.112208|S|100|157.75|0|100
A|PLTR|20250728|13:00:44.351985|S|18|157.9|0|18
A|PLTR|20250728|13:00:44.381386|S|100|157.6|0|100
A|PLTR|20250728|13:00:44.587535|S|150|157.265|0|150
A|PLTR|20250728|13:00:44.587652|S|130|157.27|0|130
A|PLTR|20250728|13:00:44.656121|S|100|157.295|0|100
A|PLTR|20250728|13:00:44.656138|S|180|157.295|0|180
A|PLTR|20250728|13:00:44.691735|S|100|157.33|0|100
A|PLTR|20250728|13:01:03.272372|S|6|157.985|0|6
A|PLTR|20250728|13:01:05.232383|S|47|157.42|0|47
A|PLTR|20250728|13:01:05.232407|S|253|157.42|0|253
A|PLTR|20250728|13:01:05.232924|S|100|157.41|0|100
A|PLTR|20250728|13:01:05.947868|S|100|157.53|0|100
A|PLTR|20250728|13:01:05.947885|S|17|157.53|0|17
A|PLTR|20250728|13:01:05.947885|S|17|157.53|0|17
A|PLTR|20250728|13:01:22.907656|S|110|157.59|0|110
A|PLTR|20250728|13:01:30.982194|S|100|157.1|0|100
A|PLTR|20250728|13:01:39.766244|S|100|157.15|0|100
A|PLTR|20250728|13:01:43.392039|S|100|156.66|0|100
A|PLTR|20250728|13:01:43.991106|S|110|156.37|0|110
A|PLTR|20250728|13:01:44.050541|S|16|156.22|0|16
A|PLTR|20250728|13:01:44.050568|S|17|156.22|0|17
A|PLTR|20250728|13:01:44.957995|S|200|156.05|0|200
A|PLTR|20250728|13:01:45.127599|S|100|156.1|0|100
A|PLTR|20250728|13:01:45.127599|S|100|156.1|0|100
A|PLTR|20250728|13:01:45.127615|S|80|156.1|0|80
A|PLTR|20250728|13:01:45.354398|S|100|156.08|0|100
A|PLTR|20250728|13:01:46.792148|S|100|156.11|0|100
A|PLTR|20250728|13:01:48.979067|S|100|155.52|0|100
A|PLTR|20250728|13:01:49.510130|S|16|155.37|0|16
A|PLTR|20250728|13:02:04.315308|S|100|154.36|0|100
A|PLTR|20250728|13:02:04.841412|S|100|153.85|0|100
A|PLTR|20250728|13:02:05.226880|E|100|153.67|0|100
A|PLTR|20250728|13:02:11.078179|S|100|154.27|0|100
A|PLTR|20250728|13:02:13.382911|S|16|154.58|0|16
A|PLTR|20250728|13:02:15.532724|S|100|154.705|0|100
A|PLTR|20250728|13:02:15.532772|S|10|154.71|0|10
A|PLTR|20250728|13:02:39.945955|S|100|155.27|0|100
A|PLTR|20250728|13:02:44.293780|S|100|154.8|0|100
A|PLTR|20250728|13:02:44.746708|S|100|154.95|0|100
A|PLTR|20250728|13:02:44.830923|S|62|155.09|0|62
A|PLTR|20250728|13:02:44.831148|S|62|155.09|0|62
A|PLTR|20250728|13:02:50.458194|S|100|154.96|0|100
A|PLTR|20250728|13:02:51.148931|S|100|155.01|0|100
A|PLTR|20250728|13:02:55.163717|S|100|154.97|0|100
A|PLTR|20250728|13:02:57.070871|S|100|154.86|0|100
A|PLTR|20250728|13:03:00.028093|S|100|154.41|0|100
A|PLTR|20250728|13:03:00.040199|S|100|154.33|0|100
A|PLTR|20250728|13:03:03.550453|S|136|154|0|136
A|PLTR|20250728|13:03:04.445993|S|100|153.14|0|100
A|PLTR|20250728|13:03:04.593388|S|100|153.11|0|100
A|PLTR|20250728|13:03:14.344620|S|100|153.53|0|100
A|PLTR|20250728|13:03:22.528619|S|100|153.95|0|100
A|PLTR|20250728|13:03:26.141206|S|100|154.08|0|100
A|PLTR|20250728|13:04:06.990321|S|200|154.49|0|200
A|PLTR|20250728|13:04:06.990414|S|80|154.495|0|80
A|PLTR|20250728|13:04:22.810615|S|100|154.56|0|100
A|PLTR|20250728|13:05:00.679687|S|100|154.14|0|100
A|PLTR|20250728|13:05:02.357047|S|100|154.255|0|100
A|PLTR|20250728|13:05:07.887304|S|100|154.03|0|100
A|PLTR|20250728|13:05:11.043241|S|100|153.925|0|100
A|PLTR|20250728|13:05:32.150681|S|100|154.47|0|100
A|PLTR|20250728|13:05:32.151036|S|100|154.48|0|100
A|PLTR|20250728|13:05:41.841829|S|200|155.1|0|200
A|PLTR|20250728|13:05:46.238170|S|100|154.98|0|100
A|PLTR|20250728|13:05:49.772413|S|100|154.95|0|100
A|PLTR|20250728|13:05:52.773142|S|100|154.9|0|100
A|PLTR|20250728|13:05:55.419482|S|100|154.925|0|100
A|PLTR|20250728|13:06:11.148951|S|62|155.13|0|62
A|PLTR|20250728|13:06:11.268262|S|100|155.02|0|100
A|PLTR|20250728|13:06:16.001639|S|100|154.85|0|100
A|PLTR|20250728|13:06:37.666935|S|11|154.56|0|11
A|PLTR|20250728|13:06:37.666947|S|11|154.56|0|11
A|PLTR|20250728|13:06:43.207078|S|100|154.28|0|100
A|PLTR|20250728|13:06:46.806834|S|62|154.16|0|62
A|PLTR|20250728|13:06:57.729429|S|100|154.045|0|100
A|PLTR|20250728|13:06:58.362435|S|100|154.15|0|100
A|PLTR|20250728|13:07:09.704934|S|70|153.6|0|70
A|PLTR|20250728|13:07:46.846552|S|25|154.24|0|25
A|PLTR|20250728|13:07:47.310625|S|110|154.24|0|110
A|PLTR|20250728|13:07:47.310868|S|65|154.24|0|65
A|PLTR|20250728|13:07:47.310923|S|2|154.24|0|2
A|PLTR|20250728|13:07:47.310953|S|2|154.24|0|2
A|PLTR|20250728|13:07:47.310953|S|198|154.24|0|198
A|PLTR|20250728|13:07:47.310991|S|199|154.24|0|199
A|PLTR|20250728|13:07:47.311056|S|1|154.24|0|1
A|PLTR|20250728|13:07:47.311056|S|52|154.24|0|52
A|PLTR|20250728|13:08:04.083512|S|62|154.5|0|62
A|PLTR|20250728|13:08:04.083584|S|38|154.5|0|38
A|PLTR|20250728|13:08:19.013789|S|100|154.71|0|100
A|PLTR|20250728|13:08:53.327588|S|29|154.61|0|29
A|PLTR|20250728|13:09:01.465144|S|10|154.66|0|10
A|PLTR|20250728|13:09:01.465163|S|100|154.66|0|100
A|PLTR|20250728|13:09:10.832611|S|100|155.09|0|100
A|PLTR|20250728|13:09:20.492077|S|100|155.025|0|100
A|PLTR|20250728|13:11:21.021878|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.021954|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.021967|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.021986|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.022022|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.022032|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.022045|S|76|155.55|0|76
A|PLTR|20250728|13:11:21.022827|S|24|155.55|0|24
A|PLTR|20250728|13:11:21.022827|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993179|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993244|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993522|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993551|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993561|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993656|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993669|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993669|S|100|155.55|0|100
A|PLTR|20250728|13:11:21.993687|S|100|155.55|0|100
A|PLTR|20250728|13:12:07.301787|S|100|155.65|0|100
A|PLTR|20250728|13:12:07.304240|S|110|155.645|0|110
A|PLTR|20250728|13:13:03.115062|S|100|155.55|0|100
A|PLTR|20250728|13:13:20.204071|S|12|155.84|0|12
A|PLTR|20250728|13:13:30.408482|S|100|155.82|0|100
A|PLTR|20250728|13:14:11.713270|S|100|155.59|0|100
A|PLTR|20250728|13:14:14.199353|S|39|155.78|0|39
A|PLTR|20250728|13:14:36.573884|S|100|155.91|0|100
A|PLTR|20250728|13:14:55.261940|S|1|155.92|0|1
A|PLTR|20250728|13:14:59.123340|S|110|155.95|0|110
A|PLTR|20250728|13:15:03.123405|S|101|156|0|101
A|PLTR|20250728|13:15:03.123405|S|99|156|0|99
A|PLTR|20250728|13:15:18.368373|S|64|155.98|0|64
A|PLTR|20250728|13:16:11.310050|S|100|156.28|0|100
A|PLTR|20250728|13:17:15.748978|S|100|156.115|0|100
A|PLTR|20250728|13:18:15.191737|S|100|156.14|0|100
A|PLTR|20250728|13:21:00.667812|S|46|156.45|0|46
A|PLTR|20250728|13:22:15.570780|S|46|156.79|0|46
A|PLTR|20250728|13:26:02.506040|S|100|156.93|0|100
A|PLTR|20250728|13:26:12.426343|S|14|156.71|0|14
A|PLTR|20250728|13:26:12.426364|S|16|156.71|0|16
A|PLTR|20250728|13:29:17.346511|S|110|156.42|0|110
A|PLTR|20250728|13:29:45.808417|S|200|156.2|0|200
A|PLTR|20250728|13:29:45.808479|S|100|156.19|0|100
A|PLTR|20250728|13:30:56.037982|S|100|156.68|0|100
A|PLTR|20250728|13:30:56.555665|S|100|156.67|0|100
A|PLTR|20250728|13:31:04.229857|S|62|156.72|0|62
A|PLTR|20250728|13:31:48.474363|S|8|156.79|0|8
A|PLTR|20250728|13:32:04.442692|S|100|156.64|0|100
A|PLTR|20250728|13:34:01.688865|S|100|156.74|0|100
A|PLTR|20250728|13:35:56.398074|S|100|156.7|0|100
A|PLTR|20250728|13:41:03.648394|S|110|156.185|0|110
A|PLTR|20250728|13:43:43.587862|S|62|156.06|0|62
A|PLTR|20250728|13:48:24.525368|S|7|156.37|0|7
A|PLTR|20250728|13:52:00.983601|S|100|155.96|0|100
A|PLTR|20250728|13:53:02.932383|S|120|155.99|0|120
A|PLTR|20250728|13:56:32.948639|S|2343|156.43|0|2343
A|PLTR|20250728|13:56:32.948658|S|2448|156.43|0|2448
A|PLTR|20250728|13:59:05.934228|S|50|156.36|0|50
A|PLTR|20250728|14:10:10.938708|S|100|156.42|0|100
A|PLTR|20250728|14:10:51.202448|S|100|156.29|0|100
A|PLTR|20250728|14:10:51.202640|S|100|156.29|0|100
A|PLTR|20250728|14:45:56.733077|S|100|156.34|0|100
A|PLTR|20250728|14:46:34.817054|E|100|156.39|0|100
A|PLTR|20250728|14:46:34.817577|E|43|156.39|0|43
A|PLTR|20250728|14:56:24.539398|S|100|156.71|0|100
A|PLTR|20250728|15:10:35.901153|S|3|156.8|0|3
A|PLTR|20250728|15:10:35.901180|S|2|156.8|0|2
A|PLTR|20250728|15:10:50.025169|S|9|156.7|0|9
A|PLTR|20250728|15:11:15.871902|S|100|156.84|0|100
A|PLTR|20250728|15:19:13.975208|S|100|157.075|0|100
A|PLTR|20250728|15:23:38.351122|S|6|156.92|0|6
A|PLTR|20250728|15:24:01.101713|S|30|157.03|0|30
A|PLTR|20250728|15:34:57.854813|S|1|157.56|0|1
A|PLTR|20250728|15:35:04.086968|S|100|157.645|0|100
A|PLTR|20250728|15:37:29.880775|S|5|157.4|0|5
A|PLTR|20250728|15:41:42.717374|S|100|157.375|0|100
A|PLTR|20250728|15:43:02.004652|S|62|157.46|0|62
A|PLTR|20250728|15:43:41.990005|S|62|157.46|0|62
A|PLTR|20250728|15:44:48.494552|S|100|157.52|0|100
A|PLTR|20250728|15:46:24.964037|S|150|157.38|0|150
A|PLTR|20250728|15:49:58.762119|S|105|157.775|0|105
A|PLTR|20250728|15:52:41.599593|S|105|157.86|0|105
A|PLTR|20250728|15:52:58.861017|S|5|157.89|0|5
A|PLTR|20250728|15:57:26.633926|S|102|157.85|0|102
A|PLTR|20250728|15:58:00.057423|S|1|157.89|0|1
A|PLTR|20250728|15:58:35.490670|S|1|157.85|0|1
A|PLTU|20250728|10:50:21.668499|S|10|81.06|0|10
A|PLTU|20250728|11:02:49.705075|S|20|81.47|0|20
A|PLTU|20250728|11:55:32.280938|S|50|80.5|0|50
A|PLTU|20250728|11:59:52.131506|S|50|80.39|0|50
A|PLTU|20250728|12:19:17.834264|S|91|80.66|0|91
A|PLTU|20250728|13:01:43.749130|S|2|79.5|0|2
A|PLTU|20250728|13:01:43.749140|S|27|79.5|0|27
A|PLTU|20250728|13:01:43.749210|S|4|79.5|0|4
A|PLTU|20250728|13:01:43.749973|S|467|79.5|0|467
A|PLTU|20250728|13:29:39.947149|S|20|79.17|0|20
A|PLTU|20250728|14:30:54.468381|S|200|78.88|0|200
A|PLTU|20250728|14:37:52.976090|S|20|78.67|0|20
A|PLTW|20250728|09:30:00.160660|S|100|48.66|0|100
A|PLTY|20250728|13:01:43.572682|S|100|68.25|0|100
A|PLTY|20250728|13:06:46.843712|S|125|67.32|0|125
A|PLTY|20250728|13:07:15.088498|S|125|67.08|0|125
A|PLUG|20250728|09:30:02.040654|S|200|1.885|0|200
A|PLUG|20250728|09:30:02.040692|S|200|1.885|0|200
A|PLUG|20250728|09:30:04.701653|S|400|1.895|0|400
A|PLUG|20250728|09:31:27.443180|S|300|1.895|0|300
A|PLUG|20250728|09:31:27.443463|S|100|1.895|0|100
A|PLUG|20250728|09:32:46.009462|S|8000|1.845|0|8000
A|PLUG|20250728|09:33:05.918108|S|40|1.84|0|40
A|PLUG|20250728|09:33:05.918146|S|160|1.84|0|160
A|PLUG|20250728|09:40:04.723167|S|4682|1.825|0|4682
A|PLUG|20250728|09:47:06.115875|S|1000|1.8|0|1000
A|PLUG|20250728|09:54:03.163012|S|100|1.775|0|100
A|PLUG|20250728|10:00:07.659237|S|500|1.775|0|500
A|PLUG|20250728|10:08:59.615609|S|150|1.785|0|150
A|PLUG|20250728|10:16:51.255323|S|157|1.775|0|157
A|PLUG|20250728|10:16:58.622673|S|100|1.775|0|100
A|PLUG|20250728|10:27:11.541733|S|100|1.765|0|100
A|PLUG|20250728|10:32:13.640738|S|7|1.77|0|7
A|PLUG|20250728|10:33:24.388570|S|100|1.765|0|100
A|PLUG|20250728|10:33:54.441942|S|2000|1.765|0|2000
A|PLUG|20250728|10:34:45.171565|S|210|1.765|0|210
A|PLUG|20250728|10:40:07.328643|S|307|1.75|0|307
A|PLUG|20250728|10:40:29.478886|S|10|1.75|0|10
A|PLUG|20250728|10:40:29.479093|S|9|1.75|0|9
A|PLUG|20250728|10:54:01.829740|S|200|1.76|0|200
A|PLUG|20250728|11:06:25.789788|S|10000|1.765|0|10000
A|PLUG|20250728|11:08:31.043540|S|2000|1.765|0|2000
A|PLUG|20250728|11:15:41.204521|S|200|1.76|0|200
A|PLUG|20250728|11:40:20.324622|S|300|1.745|0|300
A|PLUG|20250728|11:40:49.664806|S|300|1.745|0|300
A|PLUG|20250728|11:42:00.789689|S|2000|1.745|0|2000
A|PLUG|20250728|11:43:16.739173|S|400|1.745|0|400
A|PLUG|20250728|11:43:51.469807|S|160|1.745|0|160
A|PLUG|20250728|11:46:17.131244|S|200|1.745|0|200
A|PLUG|20250728|11:47:30.237099|S|500|1.745|0|500
A|PLUG|20250728|11:47:45.363560|S|2000|1.745|0|2000
A|PLUG|20250728|11:51:19.850586|S|1650|1.745|0|1650
A|PLUG|20250728|11:51:36.261172|S|253|1.745|0|253
A|PLUG|20250728|11:51:51.744202|S|100|1.745|0|100
A|PLUG|20250728|12:09:25.447064|S|200|1.745|0|200
A|PLUG|20250728|12:09:44.427326|S|300|1.745|0|300
A|PLUG|20250728|12:10:20.446610|S|2500|1.745|0|2500
A|PLUG|20250728|12:16:44.435016|S|28074|1.745|0|28074
A|PLUG|20250728|12:16:44.435016|S|17100|1.745|0|17100
A|PLUG|20250728|12:20:52.801516|S|85|1.745|0|85
A|PLUG|20250728|12:27:22.619087|S|20|1.75|0|20
A|PLUG|20250728|12:32:16.978401|S|400|1.745|0|400
A|PLUG|20250728|12:34:34.184714|S|22|1.75|0|22
A|PLUG|20250728|12:34:34.184714|S|7|1.75|0|7
A|PLUG|20250728|13:24:10.590863|S|100|1.77|0|100
A|PLUG|20250728|13:24:10.595000|S|400|1.77|0|400
A|PLUG|20250728|13:27:04.233864|S|1|1.77|0|1
A|PLUG|20250728|13:54:35.950942|S|200|1.76|0|200
A|PLUG|20250728|13:54:35.950943|S|1|1.76|0|1
A|PLUG|20250728|14:21:59.850354|S|200|1.74|0|200
A|PLUG|20250728|14:21:59.850354|S|40|1.74|0|40
A|PLUG|20250728|14:30:58.846806|S|200|1.74|0|200
A|PLUG|20250728|14:30:58.846807|S|100|1.74|0|100
A|PLUG|20250728|14:32:45.404650|S|10325|1.745|0|10325
A|PLUG|20250728|14:35:29.138127|S|107|1.745|0|107
A|PLUG|20250728|14:35:57.578155|S|235|1.745|0|235
A|PLUG|20250728|15:03:36.799687|S|21044|1.745|0|21044
A|PLUG|20250728|15:03:36.801057|S|21044|1.745|0|21044
A|PLUG|20250728|15:03:40.070273|S|500|1.745|0|500
A|PLUG|20250728|15:17:31.367675|S|100|1.74|0|100
A|PLUG|20250728|15:17:31.367675|S|100|1.74|0|100
A|PLUG|20250728|15:32:21.608174|S|200|1.75|0|200
A|PLUG|20250728|15:32:21.609842|S|100|1.755|0|100
A|PLUG|20250728|15:48:08.362595|S|11|1.77|0|11
A|PLUG|20250728|15:59:00.043411|S|200|1.76|0|200
A|PLUG|20250728|15:59:00.043412|S|300|1.76|0|300
A|PLUS|20250728|09:50:30.998464|S|1|67.35|0|1
A|PLUS|20250728|09:50:55.243482|S|3|67.35|0|3
A|PLUS|20250728|13:51:44.805743|S|1|67.23|0|1
A|PLX|20250728|09:30:00.043622|S|13106|1.51|42918|6348
A|PLX|20250728|09:30:00.140361|S|1|1.55|0|1
A|PLX|20250728|09:36:18.418940|S|100|1.505|0|100
A|PLX|20250728|09:37:20.134893|S|100|1.505|0|100
A|PLX|20250728|09:38:33.887735|S|100|1.505|0|100
A|PLX|20250728|09:39:30.622557|S|78|1.5|0|78
A|PLX|20250728|09:40:11.189197|S|95|1.49|0|95
A|PLX|20250728|09:45:31.960536|S|100|1.49|0|100
A|PLX|20250728|09:51:57.172259|S|100|1.49|0|100
A|PLX|20250728|10:07:23.846047|S|100|1.5|0|100
A|PLX|20250728|10:25:10.153134|S|100|1.505|0|100
A|PLX|20250728|11:28:35.734365|S|100|1.51|0|100
A|PLX|20250728|11:41:02.562541|S|100|1.51|0|100
A|PLX|20250728|11:59:15.971158|S|100|1.515|0|100
A|PLX|20250728|12:06:26.920852|S|100|1.515|0|100
A|PLX|20250728|12:10:33.750319|S|100|1.515|0|100
A|PLX|20250728|12:25:50.741172|S|100|1.515|0|100
A|PLX|20250728|12:36:23.914203|S|100|1.515|0|100
A|PLX|20250728|12:40:35.372974|S|69|1.51|0|69
A|PLX|20250728|12:40:35.372974|S|33|1.51|0|33
A|PLX|20250728|13:14:59.552487|S|100|1.505|0|100
A|PLX|20250728|13:19:30.305596|S|100|1.505|0|100
A|PLX|20250728|15:22:12.067220|S|100|1.5|0|100
A|PLX|20250728|15:30:45.893137|S|200|1.495|0|200
A|PLX|20250728|15:35:11.276528|S|600|1.495|0|600
A|PLX|20250728|15:35:11.276528|S|492|1.495|0|492
A|PLX|20250728|15:35:11.276529|S|208|1.495|0|208
A|PLX|20250728|15:38:06.827375|S|100|1.5|0|100
A|PLX|20250728|15:42:21.926831|S|200|1.495|0|200
A|PLX|20250728|15:43:25.608242|S|200|1.495|0|200
A|PLX|20250728|15:46:53.120859|S|200|1.495|0|200
A|PLX|20250728|15:49:59.100157|S|200|1.49|0|200
A|PLX|20250728|15:49:59.100157|S|100|1.49|0|100
A|PLX|20250728|15:49:59.100157|S|300|1.49|0|300
A|PLX|20250728|15:49:59.100157|S|100|1.49|0|100
A|PLX|20250728|15:49:59.100158|S|439|1.49|0|439
A|PLX|20250728|15:53:56.270772|S|200|1.495|0|200
A|PLX|20250728|15:56:27.260710|S|200|1.495|0|200
A|PLX|20250728|15:57:01.982733|S|105|1.49|0|105
A|PLX|20250728|15:57:01.982913|S|101|1.49|0|101
A|PLX|20250728|15:58:38.563642|S|10|1.5|0|10
A|PLX|20250728|15:58:38.564336|S|200|1.5|0|200
A|PLX|20250728|15:58:38.564336|S|390|1.5|0|390
A|PLX|20250728|15:58:38.609017|S|100|1.5|0|100
A|PLX|20250728|15:58:44.822586|S|100|1.5|0|100
A|PLX|20250728|15:58:44.822586|S|100|1.5|0|100
A|PLX|20250728|15:58:45.355222|S|200|1.5|0|200
A|PLX|20250728|15:59:52.370527|S|100|1.51|0|100
A|PLX|20250728|15:59:53.846948|S|200|1.51|0|200
A|PLX|20250728|15:59:53.846949|S|186|1.51|0|186
A|PLX|20250728|15:59:55.072659|S|9|1.51|0|9
A|PLX|20250728|15:59:55.109618|S|6|1.51|0|6
A|PLX|20250728|15:59:55.151025|S|22|1.51|0|22
A|PLX|20250728|15:59:57.156293|S|477|1.51|0|477
A|PLX|20250728|15:59:57.156294|S|3387|1.51|0|3387
A|PLX|20250728|16:00:00.043455|S|30352|1.5|65067|26924
A|PLXS|20250728|09:39:20.777239|S|35|123.78|0|35
A|PLXS|20250728|12:00:26.915380|S|1|124.7|0|1
A|PLXS|20250728|15:33:00.156098|S|2|124.64|0|2
A|PM|20250728|09:30:00.921240|S|100|159.625|0|100
A|PM|20250728|09:56:48.283230|S|22|159.05|0|22
A|PM|20250728|10:12:44.884095|S|100|158.98|0|100
A|PM|20250728|10:14:32.813986|S|6|159.02|0|6
A|PM|20250728|10:31:32.710479|S|7|158.59|0|7
A|PM|20250728|10:33:17.909376|S|50|158.23|0|50
A|PM|20250728|10:33:17.909416|S|50|158.23|0|50
A|PM|20250728|10:37:20.648784|S|50|158.18|0|50
A|PM|20250728|10:37:20.648797|S|50|158.18|0|50
A|PM|20250728|10:50:01.909234|S|1|157.91|0|1
A|PM|20250728|10:50:17.064558|S|5|157.85|0|5
A|PM|20250728|11:06:19.015354|S|1|157.87|0|1
A|PM|20250728|12:22:43.222958|S|7|157.25|0|7
A|PM|20250728|12:25:59.622322|S|5|157.34|0|5
A|PM|20250728|13:02:33.846497|S|10|157.17|0|10
A|PM|20250728|14:11:38.598714|S|21|156.02|0|21
A|PM|20250728|14:30:00.607675|E|1|155.86|0|1
A|PM|20250728|15:15:22.202993|S|100|157.18|0|100
A|PM|20250728|15:23:05.706567|S|100|157.09|0|100
A|PM|20250728|15:29:43.340512|S|100|157.17|0|100
A|PM|20250728|15:45:22.503315|S|100|157.3|0|100
A|PM|20250728|15:48:28.021646|S|18|157.26|0|18
A|PM|20250728|15:49:20.254414|S|5|157.45|0|5
A|PM|20250728|15:52:14.032333|S|50|157.25|0|50
A|PM|20250728|15:55:20.306263|S|120|157.39|0|120
A|PM|20250728|15:55:20.306264|S|80|157.39|0|80
A|PM|20250728|15:55:20.306290|S|20|157.39|0|20
A|PM|20250728|15:55:36.182495|S|10|157.44|0|10
A|PMF|20250728|15:14:01.850509|S|100|7.75|0|100
A|PML|20250728|12:00:26.975063|S|93|7.19|0|93
A|PML|20250728|14:57:08.009990|S|41|7.16|0|41
A|PMN|20250728|11:32:46.892537|E|100|.8984|0|100
A|PMT|20250728|11:25:17.900419|S|5|12.38|0|5
A|PMT|20250728|11:37:47.759409|S|2|12.37|0|2
A|PMT|20250728|11:37:50.209680|S|98|12.37|0|98
A|PMT|20250728|11:39:50.706651|S|100|12.35|0|100
A|PMT|20250728|11:39:59.659831|S|100|12.34|0|100
A|PMT|20250728|11:42:03.172557|S|100|12.34|0|100
A|PMT|20250728|11:51:28.841178|S|100|12.36|0|100
A|PMT|20250728|11:51:28.841178|S|43|12.36|0|43
A|PMT|20250728|11:51:57.724462|S|100|12.35|0|100
A|PMT|20250728|12:04:37.121365|S|100|12.36|0|100
A|PMT|20250728|12:15:23.636389|S|100|12.37|0|100
A|PMT|20250728|12:21:49.535890|S|100|12.36|0|100
A|PMT|20250728|12:23:32.574364|S|74|12.36|0|74
A|PMT|20250728|12:23:32.574388|S|26|12.36|0|26
A|PMT|20250728|12:30:29.289952|S|110|12.365|0|110
A|PMT|20250728|12:45:41.679567|S|49|12.34|0|49
A|PMT|20250728|12:50:03.152564|S|100|12.34|0|100
A|PMT|20250728|13:11:42.379196|S|100|12.33|0|100
A|PMT|20250728|13:18:38.335350|S|100|12.32|0|100
A|PMT|20250728|13:26:45.077914|S|100|12.3|0|100
A|PMT|20250728|13:35:02.269469|S|100|12.28|0|100
A|PMT|20250728|13:35:17.679971|S|100|12.31|0|100
A|PMT|20250728|13:38:41.552465|S|100|12.31|0|100
A|PMT|20250728|13:58:17.687088|S|1|12.28|0|1
A|PMT|20250728|14:06:09.488569|S|100|12.24|0|100
A|PMT|20250728|14:12:41.770488|S|100|12.24|0|100
A|PMT|20250728|14:13:02.262205|S|100|12.24|0|100
A|PMT|20250728|14:16:16.316440|S|100|12.23|0|100
A|PMT|20250728|14:18:42.286566|S|100|12.22|0|100
A|PMT|20250728|14:32:18.780452|S|100|12.23|0|100
A|PMT|20250728|14:35:45.498516|S|100|12.22|0|100
A|PMT|20250728|14:40:08.876369|S|100|12.22|0|100
A|PMT|20250728|14:49:41.488422|S|100|12.23|0|100
A|PMT|20250728|14:49:55.540718|S|100|12.23|0|100
A|PMT|20250728|15:13:53.586000|S|7|12.24|0|7
A|PMT|20250728|15:13:53.586017|S|12|12.24|0|12
A|PMT|20250728|15:16:41.019705|S|140|12.245|0|140
A|PMT|20250728|15:38:03.769063|S|1|12.25|0|1
A|PMT|20250728|15:40:01.478692|S|127|12.25|0|127
A|PMT|20250728|15:57:13.230724|S|150|12.245|0|150
A|PMT|20250728|15:57:13.230802|S|50|12.245|0|50
A|PMVP|20250728|12:07:52.023360|S|100|1.4|0|100
A|PMVP|20250728|12:25:42.842671|S|100|1.41|0|100
A|PMVP|20250728|13:35:29.333074|S|100|1.43|0|100
A|PMVP|20250728|14:33:42.427332|S|100|1.49|0|100
A|PMVP|20250728|14:34:04.826127|S|100|1.49|0|100
A|PMVP|20250728|14:57:00.369557|S|100|1.5|0|100
A|PMVP|20250728|15:56:06.146381|S|100|1.5|0|100
A|PNBK|20250728|13:43:28.271204|S|100|1.5|0|100
A|PNBK|20250728|13:43:35.987448|S|100|1.52|0|100
A|PNBK|20250728|14:31:22.219967|S|100|1.54|0|100
A|PNC|20250728|10:15:36.215710|S|5|195.47|0|5
A|PNC|20250728|10:15:36.468014|S|3|195.45|0|3
A|PNC|20250728|10:23:21.690171|S|5|195.58|0|5
A|PNC|20250728|10:24:17.072249|S|4|195.48|0|4
A|PNC|20250728|10:24:17.072249|S|5|195.48|0|5
A|PNC|20250728|10:55:07.546608|S|3|195.1|0|3
A|PNC|20250728|11:38:00.968436|S|5|194.38|0|5
A|PNC|20250728|11:46:14.451352|S|5|194.36|0|5
A|PNC|20250728|12:00:00.322538|S|4|194.35|0|4
A|PNC|20250728|12:14:31.482105|S|3|194.68|0|3
A|PNC|20250728|12:22:35.023338|S|6|194.7|0|6
A|PNC|20250728|12:22:35.023351|S|6|194.7|0|6
A|PNC|20250728|12:25:29.101727|S|3|194.65|0|3
A|PNC|20250728|12:27:44.947503|S|23|194.54|0|23
A|PNC|20250728|12:34:41.933443|S|10|194.37|0|10
A|PNC|20250728|12:39:00.097446|S|4|194.23|0|4
A|PNC|20250728|12:51:57.189600|S|4|194.02|0|4
A|PNC|20250728|12:58:23.537166|S|1|193.92|0|1
A|PNC|20250728|14:18:52.115079|S|15|193.35|0|15
A|PNC|20250728|14:30:13.698478|S|10|193.34|0|10
A|PNC|20250728|14:46:07.909775|S|100|193.51|0|100
A|PNC|20250728|14:48:47.703452|S|4|193.74|0|4
A|PNC|20250728|14:48:47.703452|S|10|193.74|0|10
A|PNC|20250728|15:31:43.418906|S|5|193.81|0|5
A|PNC|20250728|15:33:03.392411|S|5|193.79|0|5
A|PNC|20250728|15:36:01.248610|S|5|193.64|0|5
A|PNC|20250728|15:49:34.261148|S|4|194.19|0|4
A|PNC|20250728|15:54:51.021915|S|4|193.95|0|4
A|PNC|20250728|15:56:04.443802|S|100|194.09|0|100
A|PNC|20250728|15:56:04.445903|S|10|194.09|0|10
A|PNC|20250728|15:56:04.447229|S|90|194.09|0|90
A|PNC|20250728|15:57:59.712111|S|1|193.97|0|1
A|PNC|20250728|15:58:06.224059|S|100|193.98|0|100
A|PNC|20250728|15:58:17.538217|S|50|193.98|0|50
A|PNFP|20250728|13:17:22.492991|S|6|91.16|0|6
A|PNFP|20250728|15:46:34.023452|S|1|91.92|0|1
A|PNFP|20250728|15:52:19.790612|S|80|91.86|0|80
A|PNI|20250728|11:31:36.325099|S|45|6.455|0|45
A|PNNT|20250728|11:39:13.023155|S|100|7.38|0|100
A|PNNT|20250728|11:42:11.722404|S|100|7.36|0|100
A|PNNT|20250728|11:49:59.668747|S|100|7.36|0|100
A|PNNT|20250728|11:50:52.130229|S|100|7.37|0|100
A|PNNT|20250728|13:00:30.068440|S|100|7.36|0|100
A|PNNT|20250728|13:05:26.333346|S|100|7.36|0|100
A|PNNT|20250728|13:44:58.676816|S|100|7.36|0|100
A|PNNT|20250728|13:50:20.361321|S|100|7.35|0|100
A|PNNT|20250728|15:57:47.350165|S|131|7.305|0|131
A|PNNT|20250728|15:57:47.350165|S|69|7.3|0|69
A|PNR|20250728|09:40:30.139626|S|100|102.35|0|100
A|PNR|20250728|09:54:21.935297|S|1|102.55|0|1
A|PNR|20250728|09:54:21.935542|S|2|102.56|0|2
A|PNR|20250728|10:03:59.563134|S|1|102.79|0|1
A|PNR|20250728|10:08:21.857941|S|100|102.77|0|100
A|PNR|20250728|10:10:39.188688|S|100|102.83|0|100
A|PNR|20250728|10:11:38.757228|S|100|102.83|0|100
A|PNR|20250728|13:08:33.785133|S|18|103.01|0|18
A|PNR|20250728|13:08:33.854341|S|1|103.01|0|1
A|PNR|20250728|13:15:44.535528|S|3|103.02|0|3
A|PNR|20250728|14:05:06.800794|S|36|102.93|0|36
A|PNR|20250728|15:52:34.604302|S|12|103.36|0|12
A|PNR|20250728|15:56:22.531376|S|5|103.44|0|5
A|PNR|20250728|15:57:49.131559|S|2|103.42|0|2
A|PNRG|20250728|11:05:45.352705|S|100|178.15|0|100
A|PNRG|20250728|11:05:45.352757|S|16|178.15|0|16
A|PNRG|20250728|11:05:52.511246|S|200|177.7|0|200
A|PNRG|20250728|11:07:18.322122|S|100|178.06|0|100
A|PNRG|20250728|11:07:18.322122|S|62|178.05|0|62
A|PNRG|20250728|11:07:59.160954|S|1|178.14|0|1
A|PNRG|20250728|13:13:09.773804|S|20|178.7|0|20
A|PNRG|20250728|14:23:33.611227|S|2|175.61|0|2
A|PNRG|20250728|15:35:09.901149|S|200|176.4|0|200
A|PNRG|20250728|15:35:16.858588|S|1|176.21|0|1
A|PNRG|20250728|15:35:16.858589|S|199|176.2|0|199
A|PNRG|20250728|15:36:12.068844|S|100|176.34|0|100
A|PNRG|20250728|15:36:12.068844|S|1|176.34|0|1
A|PNRG|20250728|15:39:00.486247|S|100|175.96|0|100
A|PNRG|20250728|15:39:00.486247|S|20|175.96|0|20
A|PNRG|20250728|15:39:00.486247|S|70|175.95|0|70
A|PNRG|20250728|15:39:00.486247|S|10|176|0|10
A|PNTG|20250728|10:41:07.668623|S|11|23.29|0|11
A|PNTG|20250728|10:41:37.667102|S|8|23.28|0|8
A|PNTG|20250728|10:42:36.834352|S|4|23.22|0|4
A|PNTG|20250728|10:48:00.451484|S|3|23.21|0|3
A|PNTG|20250728|12:01:08.552622|S|15|23.36|0|15
A|PNTG|20250728|12:19:33.147289|S|1|23.4|0|1
A|PNW|20250728|09:46:16.311645|S|100|89.96|0|100
A|PNW|20250728|10:24:45.790162|S|100|89.48|0|100
A|PNW|20250728|10:26:21.072395|S|1|89.7|0|1
A|PNW|20250728|10:28:41.071460|S|1|89.66|0|1
A|PNW|20250728|10:30:00.304427|S|5|89.63|0|5
A|PNW|20250728|11:01:51.804338|S|100|89.99|0|100
A|PNW|20250728|12:36:30.603399|S|34|89.43|0|34
A|PNW|20250728|14:42:31.965785|S|6|89.12|0|6
A|PNW|20250728|15:58:50.693542|S|1|88.9|0|1
A|PNW|20250728|15:59:50.094754|S|8|88.75|0|8
A|PODD|20250728|10:09:48.650170|S|5|293.94|0|5
A|PODD|20250728|10:11:11.325547|S|22|293.55|0|22
A|PODD|20250728|10:11:11.325636|S|21|293.27|0|21
A|PODD|20250728|10:13:41.787173|S|3|293.72|0|3
A|PODD|20250728|10:30:46.608527|S|5|293.78|0|5
A|PODD|20250728|10:30:46.623558|S|5|293.78|0|5
A|PODD|20250728|10:30:47.675326|S|1|293.76|0|1
A|PODD|20250728|10:59:24.247093|S|5|292.08|0|5
A|PODD|20250728|11:46:22.089393|S|1|292.38|0|1
A|PODD|20250728|12:00:13.949590|S|1|292.76|0|1
A|PODD|20250728|12:46:30.596542|S|1|292.59|0|1
A|PODD|20250728|15:04:44.955250|S|1|292.14|0|1
A|PODD|20250728|15:46:27.203564|S|1|292.31|0|1
A|PODD|20250728|15:51:39.025175|S|3|292.35|0|3
A|POET|20250728|09:58:49.822127|S|1|6.18|0|1
A|POET|20250728|10:29:57.122118|S|10|6.155|0|10
A|POET|20250728|10:29:57.122196|S|10|6.155|0|10
A|POET|20250728|10:43:13.400148|S|289|6.12|0|289
A|POET|20250728|10:45:38.039138|S|152|6.11|0|152
A|POET|20250728|10:45:38.039156|S|38|6.11|0|38
A|POET|20250728|10:51:29.427797|S|23|6.09|0|23
A|POET|20250728|10:52:32.041803|S|18|6.1|0|18
A|POET|20250728|11:13:01.077387|S|5|6.1|0|5
A|POET|20250728|11:14:13.797908|S|28|6.1|0|28
A|POET|20250728|11:21:03.927567|S|100|6.05|0|100
A|POET|20250728|11:21:03.927932|S|317|6.05|0|317
A|POET|20250728|11:40:30.991239|S|1|6.07|0|1
A|POET|20250728|12:20:45.033760|S|218|6|0|218
A|POET|20250728|12:33:33.167437|S|100|5.91|0|100
A|POET|20250728|12:35:27.971221|S|100|5.88|0|100
A|POET|20250728|12:37:31.607393|S|200|5.9|0|200
A|POET|20250728|12:37:39.225153|S|15|5.92|0|15
A|POET|20250728|12:38:21.815666|S|86|5.91|0|86
A|POET|20250728|12:38:21.815717|S|114|5.91|0|114
A|POET|20250728|12:43:15.752811|S|110|5.95|0|110
A|POET|20250728|12:43:16.415878|S|110|6.015|0|110
A|POET|20250728|12:43:16.468358|S|110|6.015|0|110
A|POET|20250728|12:43:16.625218|S|110|6.035|0|110
A|POET|20250728|12:43:16.631011|S|110|6.035|0|110
A|POET|20250728|12:43:16.665991|S|110|6.04|0|110
A|POET|20250728|12:43:16.671614|S|153|6.04|0|153
A|POET|20250728|12:43:16.672292|S|7|6.04|0|7
A|POET|20250728|12:43:16.683854|S|110|6.04|0|110
A|POET|20250728|12:43:16.856170|S|153|6.05|0|153
A|POET|20250728|12:43:16.995475|S|110|6.06|0|110
A|POET|20250728|12:43:17.014487|S|110|6.065|0|110
A|POET|20250728|12:45:38.495433|S|80|5.92|0|80
A|POET|20250728|12:45:38.495433|S|42|5.92|0|42
A|POET|20250728|12:45:38.495433|S|39|5.92|0|39
A|POET|20250728|12:51:29.762374|S|50|5.94|0|50
A|POET|20250728|12:51:29.762393|S|50|5.94|0|50
A|POLA|20250728|13:47:35.686582|S|100|2.17|0|100
A|POLA|20250728|15:04:33.026545|S|100|2.17|0|100
A|PONY|20250728|09:30:00.827528|S|200|16.03|0|200
A|PONY|20250728|09:30:02.070907|S|26|15.8|0|26
A|PONY|20250728|09:30:03.508364|S|100|15.82|0|100
A|PONY|20250728|09:30:11.773701|S|25|16.02|0|25
A|PONY|20250728|09:30:13.454422|S|25|16.235|0|25
A|PONY|20250728|09:30:13.454516|S|25|16.235|0|25
A|PONY|20250728|09:30:13.455308|S|25|16.235|0|25
A|PONY|20250728|09:30:13.455508|S|25|16.235|0|25
A|PONY|20250728|09:30:13.455841|S|25|16.235|0|25
A|PONY|20250728|09:30:13.455905|S|25|16.235|0|25
A|PONY|20250728|09:30:13.456018|S|25|16.235|0|25
A|PONY|20250728|09:30:13.456097|S|25|16.235|0|25
A|PONY|20250728|09:30:13.458882|S|100|16.235|0|100
A|PONY|20250728|09:31:35.092455|S|87|16.14|0|87
A|PONY|20250728|09:32:11.662253|S|25|16.09|0|25
A|PONY|20250728|09:32:11.662323|S|25|16.09|0|25
A|PONY|20250728|09:32:11.662386|S|25|16.09|0|25
A|PONY|20250728|09:32:11.662454|S|25|16.09|0|25
A|PONY|20250728|09:32:14.263300|S|87|16.06|0|87
A|PONY|20250728|09:32:14.953960|S|25|16.055|0|25
A|PONY|20250728|09:32:47.703609|S|25|15.785|0|25
A|PONY|20250728|09:32:47.703685|S|25|15.785|0|25
A|PONY|20250728|09:32:47.703769|S|25|15.785|0|25
A|PONY|20250728|09:33:23.380838|S|100|15.5|0|100
A|PONY|20250728|09:33:24.462949|S|25|15.47|0|25
A|PONY|20250728|09:33:33.434110|S|25|15.525|0|25
A|PONY|20250728|09:33:34.280039|S|25|15.535|0|25
A|PONY|20250728|09:33:45.776412|S|200|15.555|0|200
A|PONY|20250728|09:33:46.704287|S|25|15.555|0|25
A|PONY|20250728|09:33:46.704373|S|25|15.555|0|25
A|PONY|20250728|09:33:46.704465|S|25|15.555|0|25
A|PONY|20250728|09:33:46.704531|S|25|15.555|0|25
A|PONY|20250728|09:33:49.353893|S|300|15.555|0|300
A|PONY|20250728|09:33:55.909271|S|100|15.69|0|100
A|PONY|20250728|09:33:56.101525|S|100|15.71|0|100
A|PONY|20250728|09:35:09.665215|S|100|15.34|0|100
A|PONY|20250728|09:35:23.053458|S|25|15.23|0|25
A|PONY|20250728|09:35:26.540398|S|25|15.205|0|25
A|PONY|20250728|09:35:36.966432|S|25|15.23|0|25
A|PONY|20250728|09:35:38.637769|S|25|15.24|0|25
A|PONY|20250728|09:35:45.976528|S|25|15.255|0|25
A|PONY|20250728|09:36:58.608917|S|100|15.27|0|100
A|PONY|20250728|09:38:13.094275|S|100|15.32|0|100
A|PONY|20250728|09:39:46.074330|S|225|15.3|0|225
A|PONY|20250728|09:39:46.096139|S|225|15.29|0|225
A|PONY|20250728|09:39:46.096204|S|25|15.29|0|25
A|PONY|20250728|09:39:46.096288|S|25|15.29|0|25
A|PONY|20250728|09:39:46.096661|S|25|15.29|0|25
A|PONY|20250728|09:40:06.242274|S|87|15.28|0|87
A|PONY|20250728|09:40:06.282343|S|100|15.28|0|100
A|PONY|20250728|09:40:27.676739|S|87|15.36|0|87
A|PONY|20250728|09:40:31.924549|S|200|15.37|0|200
A|PONY|20250728|09:40:31.924567|S|100|15.37|0|100
A|PONY|20250728|09:41:13.268032|S|25|15.245|0|25
A|PONY|20250728|09:41:13.268112|S|25|15.245|0|25
A|PONY|20250728|09:41:13.268179|S|25|15.245|0|25
A|PONY|20250728|09:41:13.268255|S|25|15.245|0|25
A|PONY|20250728|09:41:13.268319|S|25|15.245|0|25
A|PONY|20250728|09:41:13.268405|S|25|15.245|0|25
A|PONY|20250728|09:41:13.268469|S|25|15.245|0|25
A|PONY|20250728|09:41:13.268532|S|25|15.245|0|25
A|PONY|20250728|09:41:13.269104|S|25|15.245|0|25
A|PONY|20250728|09:41:13.269169|S|25|15.245|0|25
A|PONY|20250728|09:41:34.588683|S|100|15.26|0|100
A|PONY|20250728|09:42:27.679485|S|87|15.24|0|87
A|PONY|20250728|09:45:17.764659|S|100|15.1|0|100
A|PONY|20250728|09:46:33.736564|S|87|14.94|0|87
A|PONY|20250728|09:47:27.609722|S|200|14.85|0|200
A|PONY|20250728|09:49:49.208937|S|500|14.96|0|500
A|PONY|20250728|09:49:56.504665|S|87|14.95|0|87
A|PONY|20250728|09:50:13.177062|S|87|14.91|0|87
A|PONY|20250728|09:56:04.630611|S|25|14.95|0|25
A|PONY|20250728|09:56:04.630682|S|25|14.95|0|25
A|PONY|20250728|09:56:42.851793|S|100|14.975|0|100
A|PONY|20250728|09:56:53.365043|S|100|14.9|0|100
A|PONY|20250728|09:56:53.368096|S|225|14.89|0|225
A|PONY|20250728|09:58:11.351717|S|200|14.75|0|200
A|PONY|20250728|10:01:31.925232|S|25|14.68|0|25
A|PONY|20250728|10:01:31.925386|S|25|14.68|0|25
A|PONY|20250728|10:02:10.591159|S|25|14.775|0|25
A|PONY|20250728|10:02:10.591259|S|25|14.78|0|25
A|PONY|20250728|10:06:16.309058|S|100|15.03|0|100
A|PONY|20250728|10:07:32.894532|S|100|15.135|0|100
A|PONY|20250728|10:12:38.660601|S|100|15.01|0|100
A|PONY|20250728|10:14:12.677909|S|200|15.01|0|200
A|PONY|20250728|10:14:12.678475|S|100|15.01|0|100
A|PONY|20250728|10:18:55.429050|S|200|14.91|0|200
A|PONY|20250728|10:22:40.156501|S|100|14.93|0|100
A|PONY|20250728|10:28:57.008770|S|100|15.05|0|100
A|PONY|20250728|10:30:30.315634|S|3|15.2|0|3
A|PONY|20250728|10:31:48.048251|S|87|15.09|0|87
A|PONY|20250728|10:36:35.523695|S|100|15.05|0|100
A|PONY|20250728|10:41:31.003806|S|100|15.04|0|100
A|PONY|20250728|10:42:08.585788|S|70|15.06|0|70
A|PONY|20250728|10:51:36.143375|S|66|15.04|0|66
A|PONY|20250728|10:57:08.485535|S|100|15.21|0|100
A|PONY|20250728|11:00:17.907548|S|100|15.37|0|100
A|PONY|20250728|11:04:17.434797|S|100|15.19|0|100
A|PONY|20250728|11:10:11.426338|S|100|15.24|0|100
A|PONY|20250728|11:11:12.710505|S|87|15.385|0|87
A|PONY|20250728|11:11:16.098085|S|25|15.355|0|25
A|PONY|20250728|11:11:16.098302|S|25|15.365|0|25
A|PONY|20250728|11:11:16.098724|S|225|15.355|0|225
A|PONY|20250728|11:11:25.207440|S|200|15.28|0|200
A|PONY|20250728|11:12:24.196025|S|225|15.18|0|225
A|PONY|20250728|11:13:45.631816|S|200|15.28|0|200
A|PONY|20250728|11:15:04.382370|S|225|15.13|0|225
A|PONY|20250728|11:15:04.382453|S|25|15.13|0|25
A|PONY|20250728|11:15:04.382535|S|25|15.13|0|25
A|PONY|20250728|11:15:04.382603|S|25|15.13|0|25
A|PONY|20250728|11:15:05.101004|S|25|15.175|0|25
A|PONY|20250728|11:15:05.101130|S|25|15.175|0|25
A|PONY|20250728|11:15:05.101213|S|25|15.175|0|25
A|PONY|20250728|11:15:39.927816|S|200|15.18|0|200
A|PONY|20250728|11:15:39.927825|S|24|15.18|0|24
A|PONY|20250728|11:15:45.081805|S|200|15.205|0|200
A|PONY|20250728|11:17:17.425340|S|5|15.38|0|5
A|PONY|20250728|11:18:59.655275|S|87|15.19|0|87
A|PONY|20250728|11:20:30.648356|S|25|15.105|0|25
A|PONY|20250728|11:20:30.648432|S|25|15.105|0|25
A|PONY|20250728|11:20:30.648503|S|25|15.105|0|25
A|PONY|20250728|11:21:01.036451|S|100|15.09|0|100
A|PONY|20250728|11:22:07.061925|S|100|15.13|0|100
A|PONY|20250728|11:34:36.634412|S|225|15.2|0|225
A|PONY|20250728|11:34:36.634434|S|75|15.2|0|75
A|PONY|20250728|11:34:55.112806|S|100|15.16|0|100
A|PONY|20250728|11:45:26.399038|S|200|15.19|0|200
A|PONY|20250728|11:45:26.399049|S|12|15.19|0|12
A|PONY|20250728|11:48:18.532440|S|100|15.08|0|100
A|PONY|20250728|11:50:03.908360|S|100|14.9|0|100
A|PONY|20250728|11:50:52.892181|S|25|14.69|0|25
A|PONY|20250728|11:50:52.892266|S|25|14.69|0|25
A|PONY|20250728|11:50:52.892338|S|25|14.69|0|25
A|PONY|20250728|11:50:52.892416|S|25|14.69|0|25
A|PONY|20250728|11:50:52.892519|S|25|14.69|0|25
A|PONY|20250728|11:50:53.673761|S|225|14.71|0|225
A|PONY|20250728|11:50:53.673834|S|25|14.71|0|25
A|PONY|20250728|11:50:53.673888|S|50|14.71|0|50
A|PONY|20250728|11:52:40.887867|S|15|14.6|0|15
A|PONY|20250728|11:52:41.784517|S|25|14.55|0|25
A|PONY|20250728|11:56:11.967093|S|195|14.7|0|195
A|PONY|20250728|11:56:11.967093|S|5|14.7|0|5
A|PONY|20250728|11:56:53.860995|S|225|14.78|0|225
A|PONY|20250728|11:56:53.861090|S|50|14.78|0|50
A|PONY|20250728|11:58:43.595333|S|225|14.72|0|225
A|PONY|20250728|11:59:14.811411|S|1|14.74|0|1
A|PONY|20250728|12:04:25.482439|S|3|14.89|0|3
A|PONY|20250728|12:07:09.204279|S|3|14.9|0|3
A|PONY|20250728|12:09:14.085656|S|100|14.87|0|100
A|PONY|20250728|12:10:00.167689|S|3|14.84|0|3
A|PONY|20250728|12:10:49.515867|S|100|14.83|0|100
A|PONY|20250728|12:15:26.819028|S|4|14.9|0|4
A|PONY|20250728|12:28:07.797707|E|136|14.92|0|136
A|PONY|20250728|12:43:54.306793|S|1|14.94|0|1
A|PONY|20250728|14:20:55.698618|S|100|14.79|0|100
A|PONY|20250728|14:53:02.661782|S|3|14.73|0|3
A|PONY|20250728|14:53:02.661823|S|2|14.73|0|2
A|PONY|20250728|14:53:03.138100|S|5|14.72|0|5
A|PONY|20250728|15:09:30.410277|S|5|14.75|0|5
A|PONY|20250728|15:09:30.410513|S|95|14.75|0|95
A|PONY|20250728|15:12:13.130258|S|100|14.76|0|100
A|PONY|20250728|15:15:04.940618|S|11|14.78|0|11
A|PONY|20250728|15:27:05.375965|S|400|14.76|0|400
A|PONY|20250728|15:27:59.719030|S|200|14.8|0|200
A|PONY|20250728|15:51:52.876549|S|100|14.82|0|100
A|PONY|20250728|15:58:50.005771|S|400|14.84|0|400
A|PONY|20250728|15:58:58.606176|S|4|14.84|0|4
A|POOL|20250728|10:18:17.506697|S|100|323.385|0|100
A|POOL|20250728|10:18:17.506778|S|100|323.385|0|100
A|POOL|20250728|10:19:25.934771|S|100|323.645|0|100
A|POOL|20250728|14:56:22.264514|S|28|321.91|0|28
A|POOL|20250728|15:07:15.284074|S|10|321.89|0|10
A|POOL|20250728|15:10:30.437883|S|6|322.01|0|6
A|POOL|20250728|15:10:58.042890|S|1|322.01|0|1
A|POOL|20250728|15:11:31.409905|S|7|321.96|0|7
A|POOL|20250728|15:13:37.431106|S|6|321.93|0|6
A|POOL|20250728|15:15:14.714834|S|2|321.9|0|2
A|POOL|20250728|15:15:30.565666|S|10|321.78|0|10
A|POOL|20250728|15:48:24.181669|S|1|320.7|0|1
A|POR|20250728|10:49:15.167744|S|1|41.5|0|1
A|POR|20250728|15:56:45.101377|S|200|40.96|0|200
A|POST|20250728|09:33:18.482468|S|100|106.57|0|100
A|POST|20250728|09:49:42.961725|S|1|106.7|0|1
A|POST|20250728|09:49:42.961725|S|2|106.7|0|2
A|POST|20250728|09:56:20.455776|S|2|106.5|0|2
A|POST|20250728|09:56:20.455776|S|1|106.5|0|1
A|POST|20250728|10:21:54.402094|S|1|106.74|0|1
A|POST|20250728|10:21:54.402094|S|1|106.74|0|1
A|POST|20250728|10:27:46.074910|S|6|106.79|0|6
A|POST|20250728|10:27:46.074938|S|4|106.79|0|4
A|POST|20250728|11:03:47.382187|S|4|107.31|0|4
A|POST|20250728|11:03:47.383582|S|4|107.29|0|4
A|POST|20250728|11:22:38.436419|S|1|107.15|0|1
A|POST|20250728|12:40:48.104372|S|1|107.51|0|1
A|POST|20250728|13:53:45.894331|S|132|106.96|0|132
A|POST|20250728|15:43:53.191450|S|2|106.66|0|2
A|POST|20250728|15:43:53.606724|S|2|106.66|0|2
A|POST|20250728|15:48:35.202996|S|1|106.65|0|1
A|POST|20250728|15:48:35.202996|S|1|106.65|0|1
A|POST|20250728|15:48:35.202996|S|1|106.65|0|1
A|POST|20250728|15:48:35.202996|S|1|106.65|0|1
A|POST|20250728|15:48:35.202997|S|2|106.65|0|2
A|POST|20250728|15:48:35.202997|S|1|106.65|0|1
A|POST|20250728|15:48:58.909922|S|1|106.64|0|1
A|POST|20250728|15:48:58.909923|S|1|106.64|0|1
A|POST|20250728|15:48:58.909923|S|1|106.64|0|1
A|POST|20250728|15:49:59.798065|S|1|106.6|0|1
A|POST|20250728|15:49:59.798065|S|1|106.6|0|1
A|POST|20250728|15:49:59.798110|S|2|106.61|0|2
A|POST|20250728|15:58:15.876106|S|4|106.51|0|4
A|POST|20250728|15:59:32.467678|S|43|106.53|0|43
A|POST|20250728|15:59:49.473353|S|100|106.59|0|100
A|POST|20250728|15:59:49.473353|S|100|106.61|0|100
A|POWI|20250728|11:03:11.459251|S|3|52.66|0|3
A|POWI|20250728|11:14:16.045817|S|6|52.47|0|6
A|POWI|20250728|11:14:16.045817|S|11|52.47|0|11
A|POWI|20250728|11:20:32.669553|S|1|52.43|0|1
A|POWI|20250728|12:13:42.978996|S|100|52.87|0|100
A|POWI|20250728|12:32:12.050124|S|100|52.83|0|100
A|POWI|20250728|13:11:48.478170|S|11|52.66|0|11
A|POWI|20250728|13:11:48.478171|S|6|52.66|0|6
A|POWI|20250728|13:24:19.616342|S|15|52.68|0|15
A|POWI|20250728|13:42:12.521160|S|35|52.81|0|35
A|POWI|20250728|13:44:15.718194|S|15|52.78|0|15
A|POWI|20250728|14:39:51.031919|S|1|52.78|0|1
A|POWI|20250728|14:46:14.011629|S|50|52.78|0|50
A|POWI|20250728|14:58:21.161870|S|1|52.65|0|1
A|POWL|20250728|12:13:13.211106|S|51|243.21|0|51
A|POWL|20250728|12:46:41.271078|S|1|242.08|0|1
A|POWL|20250728|13:10:44.875419|S|1|243.02|0|1
A|POWW|20250728|13:31:47.329828|S|100|1.19|0|100
A|POWW|20250728|14:03:59.095083|S|100|1.18|0|100
A|POWW|20250728|14:50:12.682094|S|100|1.15|0|100
A|PPA|20250728|10:00:46.480035|S|1|147.41|0|1
A|PPA|20250728|12:20:25.628054|E|18|146.67|0|18
A|PPA|20250728|12:20:25.628694|E|100|146.67|0|100
A|PPA|20250728|12:20:25.628728|E|82|146.67|0|82
A|PPA|20250728|12:20:25.635695|E|200|146.69|0|200
A|PPA|20250728|12:41:43.605206|E|13|146.78|0|13
A|PPA|20250728|12:41:43.606146|E|187|146.78|0|187
A|PPA|20250728|13:00:08.725942|E|47|146.84|0|47
A|PPA|20250728|13:00:08.726031|E|100|146.84|0|100
A|PPBI|20250728|10:05:37.416126|S|47|22.42|0|47
A|PPBI|20250728|10:59:43.333572|S|1|22.52|0|1
A|PPBI|20250728|12:38:51.554550|S|203|22.47|0|203
A|PPBI|20250728|12:49:12.676249|S|218|22.46|0|218
A|PPBI|20250728|12:51:55.381203|S|23|22.44|0|23
A|PPBI|20250728|15:51:14.438383|S|150|22.32|0|150
A|PPC|20250728|10:06:17.340535|S|1|48.01|0|1
A|PPC|20250728|10:06:17.340535|S|3|48.01|0|3
A|PPC|20250728|10:06:17.340536|S|1|48.01|0|1
A|PPC|20250728|10:06:55.446809|S|4|47.99|0|4
A|PPC|20250728|10:08:32.875357|S|5|47.99|0|5
A|PPC|20250728|10:40:24.621084|S|2|48.17|0|2
A|PPC|20250728|11:08:34.904797|S|5|48.38|0|5
A|PPC|20250728|11:24:06.556616|S|1|48.4|0|1
A|PPC|20250728|11:50:46.593116|S|1|48.48|0|1
A|PPC|20250728|12:03:58.507381|S|1|48.54|0|1
A|PPC|20250728|12:03:58.507381|S|1|48.54|0|1
A|PPC|20250728|12:03:58.507392|S|5|48.54|0|5
A|PPC|20250728|12:15:55.442251|S|75|48.57|0|75
A|PPC|20250728|12:30:49.379965|S|10|48.53|0|10
A|PPC|20250728|12:35:38.120841|S|35|48.47|0|35
A|PPC|20250728|12:35:38.120894|S|15|48.47|0|15
A|PPC|20250728|12:35:38.120925|S|11|48.47|0|11
A|PPC|20250728|12:35:38.121063|S|12|48.47|0|12
A|PPC|20250728|12:35:38.121080|S|95|48.47|0|95
A|PPC|20250728|14:15:52.855004|S|1|47.61|0|1
A|PPC|20250728|15:00:48.213903|S|30|47.67|0|30
A|PPC|20250728|15:03:25.118381|S|100|47.57|0|100
A|PPC|20250728|15:03:25.118396|S|100|47.57|0|100
A|PPC|20250728|15:03:25.118416|S|106|47.57|0|106
A|PPC|20250728|15:48:02.217471|S|5|47.54|0|5
A|PPC|20250728|15:53:00.943074|S|7|47.6|0|7
A|PPC|20250728|15:53:00.943074|S|11|47.6|0|11
A|PPC|20250728|15:53:00.943074|S|15|47.6|0|15
A|PPC|20250728|15:55:06.557858|S|25|47.57|0|25
A|PPC|20250728|15:55:06.557858|S|3|47.57|0|3
A|PPC|20250728|15:55:06.557859|S|5|47.57|0|5
A|PPC|20250728|15:55:06.557859|S|14|47.57|0|14
A|PPC|20250728|15:55:06.557859|S|16|47.57|0|16
A|PPC|20250728|15:55:06.563845|S|15|47.56|0|15
A|PPC|20250728|15:55:06.563845|S|11|47.56|0|11
A|PPC|20250728|15:55:06.563846|S|13|47.56|0|13
A|PPC|20250728|15:57:45.057533|S|64|47.65|0|64
A|PPC|20250728|15:58:04.992812|S|43|47.65|0|43
A|PPC|20250728|15:58:04.992812|S|57|47.65|0|57
A|PPC|20250728|15:58:11.073083|S|43|47.65|0|43
A|PPC|20250728|15:59:03.251096|S|14|47.65|0|14
A|PPC|20250728|15:59:04.946623|S|2|47.65|0|2
A|PPC|20250728|15:59:04.946623|S|12|47.65|0|12
A|PPG|20250728|09:35:41.512321|S|4|115.24|0|4
A|PPG|20250728|10:55:34.281602|S|1|115.07|0|1
A|PPG|20250728|10:59:40.393713|S|21|115.15|0|21
A|PPG|20250728|10:59:40.780054|S|1|115.13|0|1
A|PPG|20250728|11:19:58.440581|S|1|115.02|0|1
A|PPG|20250728|11:29:36.392680|S|1|114.89|0|1
A|PPG|20250728|11:30:00.030717|S|7|114.89|0|7
A|PPG|20250728|11:32:36.396453|S|2|114.97|0|2
A|PPG|20250728|11:32:36.396476|S|1|114.96|0|1
A|PPG|20250728|11:32:36.397852|S|5|114.97|0|5
A|PPG|20250728|11:54:44.228139|S|11|115.42|0|11
A|PPG|20250728|12:03:06.386360|S|1|115.2|0|1
A|PPG|20250728|12:03:11.390770|S|3|115.21|0|3
A|PPG|20250728|12:04:31.385777|S|3|115.28|0|3
A|PPG|20250728|12:04:31.664593|S|1|115.28|0|1
A|PPG|20250728|12:08:31.386250|S|1|115.44|0|1
A|PPG|20250728|12:29:33.757119|S|2|115.24|0|2
A|PPG|20250728|12:29:33.757150|S|2|115.25|0|2
A|PPG|20250728|12:29:33.757150|S|98|115.24|0|98
A|PPG|20250728|13:37:36.391046|S|2|114.18|0|2
A|PPG|20250728|15:04:08.588674|S|50|114.03|0|50
A|PPG|20250728|15:33:10.924062|S|50|114.04|0|50
A|PPG|20250728|15:39:22.864394|S|5|114.13|0|5
A|PPG|20250728|15:43:32.218287|S|100|114.02|0|100
A|PPG|20250728|15:54:40.644223|S|100|113.99|0|100
A|PPH|20250728|09:35:29.459592|S|100|89.32|0|100
A|PPH|20250728|09:35:29.459606|S|18|89.32|0|18
A|PPH|20250728|09:35:29.459618|S|32|89.32|0|32
A|PPL|20250728|09:58:20.141012|S|135|36.14|0|135
A|PPL|20250728|09:58:20.141096|S|65|36.14|0|65
A|PPL|20250728|09:58:35.131714|S|200|36.14|0|200
A|PPL|20250728|10:13:47.083943|S|40|36.23|0|40
A|PPL|20250728|11:00:06.428854|S|100|36.2|0|100
A|PPL|20250728|11:05:52.101746|S|33|36.21|0|33
A|PPL|20250728|11:19:35.750232|S|100|36.14|0|100
A|PPL|20250728|11:19:55.760026|S|100|36.15|0|100
A|PPL|20250728|11:44:54.129685|S|1|36.08|0|1
A|PPL|20250728|11:44:54.129685|S|1|36.08|0|1
A|PPL|20250728|12:02:20.315907|S|10|36.05|0|10
A|PPL|20250728|12:02:20.315907|S|20|36.05|0|20
A|PPL|20250728|12:22:19.709203|S|32|36.07|0|32
A|PPL|20250728|12:40:25.011713|S|4|36.03|0|4
A|PPL|20250728|12:40:25.011789|S|1|36.03|0|1
A|PPL|20250728|12:55:38.235455|S|8|36|0|8
A|PPL|20250728|12:55:38.235476|S|1|36|0|1
A|PPL|20250728|12:55:38.235506|S|1|36|0|1
A|PPL|20250728|13:05:18.793445|S|100|36.015|0|100
A|PPL|20250728|13:06:36.052172|S|28|36|0|28
A|PPL|20250728|13:13:09.037492|S|36|35.97|0|36
A|PPL|20250728|13:18:16.677529|S|5|35.94|0|5
A|PPL|20250728|13:24:55.088961|S|29|35.9|0|29
A|PPL|20250728|13:27:08.653335|S|126|35.935|0|126
A|PPL|20250728|13:27:22.195046|S|30|35.93|0|30
A|PPL|20250728|13:37:18.549107|S|36|35.925|0|36
A|PPL|20250728|13:45:42.118988|S|10|35.95|0|10
A|PPL|20250728|14:16:30.732306|S|126|35.875|0|126
A|PPL|20250728|14:27:33.072692|S|10|35.9|0|10
A|PPL|20250728|14:49:00.543591|S|2|35.86|0|2
A|PPL|20250728|15:00:58.875656|S|22|35.85|0|22
A|PPL|20250728|15:10:55.888455|S|1|35.8|0|1
A|PPL|20250728|15:39:46.504942|S|200|35.675|0|200
A|PPL|20250728|15:39:46.504943|S|57|35.675|0|57
A|PPL|20250728|15:51:06.810165|S|200|35.72|0|200
A|PPL|20250728|15:51:06.845530|S|198|35.725|0|198
A|PPL|20250728|15:51:06.845531|S|2|35.73|0|2
A|PPL|20250728|15:55:07.739710|S|100|35.795|0|100
A|PPL|20250728|15:59:15.558625|S|50|35.77|0|50
A|PPT|20250728|12:46:44.822959|S|100|3.645|0|100
A|PPT|20250728|13:33:21.812124|S|100|3.645|0|100
A|PPT|20250728|13:33:59.470792|S|100|3.645|0|100
A|PPT|20250728|13:35:14.678636|S|100|3.645|0|100
A|PPT|20250728|13:35:55.362872|S|100|3.645|0|100
A|PPT|20250728|13:36:35.344852|S|100|3.645|0|100
A|PPT|20250728|13:37:16.019677|S|100|3.645|0|100
A|PPTA|20250728|09:48:10.396806|S|75|15.99|0|75
A|PPTA|20250728|09:48:10.396807|S|25|15.99|0|25
A|PPTA|20250728|09:48:10.397021|S|5|15.99|0|5
A|PPTA|20250728|09:50:56.003489|S|100|16.01|0|100
A|PPTA|20250728|09:54:27.320419|S|5|16.02|0|5
A|PPTA|20250728|09:54:41.175157|S|9|15.99|0|9
A|PPTA|20250728|09:59:35.457077|S|100|16.15|0|100
A|PPTA|20250728|10:18:55.785202|S|5|16.29|0|5
A|PPTA|20250728|10:21:07.445749|S|28|16.32|0|28
A|PPTA|20250728|10:25:42.523395|S|27|16.32|0|27
A|PPTA|20250728|10:27:00.005836|S|31|16.36|0|31
A|PPTA|20250728|10:36:37.643840|S|7|16.16|0|7
A|PPTA|20250728|10:40:41.324603|S|17|16.05|0|17
A|PPTA|20250728|10:55:14.216570|S|9|15.99|0|9
A|PPTA|20250728|10:55:14.216570|S|4|15.99|0|4
A|PPTA|20250728|10:55:14.216570|S|6|15.99|0|6
A|PPTA|20250728|10:55:53.917866|S|6|15.96|0|6
A|PPTA|20250728|10:57:25.150576|S|6|15.93|0|6
A|PPTA|20250728|11:08:54.333595|S|75|15.82|0|75
A|PPTA|20250728|11:58:49.823499|S|1|15.85|0|1
A|PPTA|20250728|12:11:03.289574|S|100|15.87|0|100
A|PPTA|20250728|12:57:08.554556|S|48|15.91|0|48
A|PPTA|20250728|14:25:15.790340|S|70|15.92|0|70
A|PR|20250728|09:31:28.035587|S|30|14.06|0|30
A|PR|20250728|09:38:08.216383|S|19|14.27|0|19
A|PR|20250728|10:28:15.044151|S|509|14.27|0|509
A|PR|20250728|10:28:58.854602|S|100|14.26|0|100
A|PR|20250728|10:35:52.636270|S|513|14.25|0|513
A|PR|20250728|10:36:30.259810|S|70|14.24|0|70
A|PR|20250728|10:37:11.372805|S|38|14.25|0|38
A|PR|20250728|10:40:08.306557|S|532|14.24|0|532
A|PR|20250728|10:40:56.398561|S|45|14.23|0|45
A|PR|20250728|10:40:56.400933|S|55|14.23|0|55
A|PR|20250728|10:42:20.120349|S|61|14.23|0|61
A|PR|20250728|10:42:20.120349|S|475|14.23|0|475
A|PR|20250728|10:42:20.120441|S|392|14.23|0|392
A|PR|20250728|10:42:20.120441|S|507|14.23|0|507
A|PR|20250728|10:42:37.190869|S|8|14.22|0|8
A|PR|20250728|10:42:37.191090|S|21|14.22|0|21
A|PR|20250728|10:45:06.072717|S|297|14.23|0|297
A|PR|20250728|10:45:21.008141|S|393|14.23|0|393
A|PR|20250728|10:45:21.008141|S|249|14.23|0|249
A|PR|20250728|10:47:19.975489|S|18|14.24|0|18
A|PR|20250728|10:47:19.975489|S|24|14.24|0|24
A|PR|20250728|10:47:19.975490|S|94|14.24|0|94
A|PR|20250728|10:47:19.975536|S|355|14.24|0|355
A|PR|20250728|10:47:19.975536|S|47|14.24|0|47
A|PR|20250728|10:48:52.300535|S|19|14.26|0|19
A|PR|20250728|10:48:52.300535|S|18|14.26|0|18
A|PR|20250728|10:49:07.864564|S|19|14.26|0|19
A|PR|20250728|10:49:07.864564|S|467|14.26|0|467
A|PR|20250728|10:49:07.864564|S|481|14.26|0|481
A|PR|20250728|10:55:00.857643|S|730|14.255|0|730
A|PR|20250728|10:55:01.130286|S|389|14.275|0|389
A|PR|20250728|11:22:56.111502|S|100|14.305|0|100
A|PR|20250728|11:23:16.843971|S|510|14.285|0|510
A|PR|20250728|11:42:17.147000|S|7|14.26|0|7
A|PR|20250728|11:42:17.148075|S|3|14.26|0|3
A|PR|20250728|11:54:53.165913|S|100|14.26|0|100
A|PR|20250728|11:56:25.468306|S|100|14.26|0|100
A|PR|20250728|12:02:23.007722|S|25|14.29|0|25
A|PR|20250728|12:07:22.726635|S|15|14.3|0|15
A|PR|20250728|12:26:58.232688|S|100|14.285|0|100
A|PR|20250728|13:03:25.478043|S|100|14.26|0|100
A|PR|20250728|13:03:51.256776|S|100|14.26|0|100
A|PR|20250728|13:13:09.400578|S|100|14.27|0|100
A|PR|20250728|13:58:27.758959|S|100|14.25|0|100
A|PR|20250728|14:12:46.383429|S|46|14.25|0|46
A|PR|20250728|14:12:46.383503|S|54|14.25|0|54
A|PR|20250728|14:31:53.017721|S|85|14.31|0|85
A|PR|20250728|14:31:53.017755|S|15|14.31|0|15
A|PR|20250728|14:39:58.514761|S|6|14.3|0|6
A|PR|20250728|14:43:38.078549|S|100|14.31|0|100
A|PR|20250728|14:43:38.078549|S|100|14.31|0|100
A|PR|20250728|14:49:38.152553|S|100|14.3|0|100
A|PR|20250728|15:00:09.331933|S|100|14.27|0|100
A|PR|20250728|15:03:52.213617|S|100|14.27|0|100
A|PR|20250728|15:12:06.528563|S|680|14.255|0|680
A|PR|20250728|15:25:52.075148|S|63|14.285|0|63
A|PR|20250728|15:31:15.534726|S|100|14.285|0|100
A|PR|20250728|15:49:52.303807|S|100|14.28|0|100
A|PR|20250728|15:58:11.842044|S|100|14.35|0|100
A|PR|20250728|15:58:43.730317|S|100|14.34|0|100
A|PR|20250728|15:59:21.633423|S|100|14.325|0|100
A|PR|20250728|15:59:22.183094|S|1000|14.335|0|1000
A|PRA|20250728|11:56:55.551826|S|100|23.81|0|100
A|PRA|20250728|11:56:55.551826|S|10|23.81|0|10
A|PRA|20250728|12:30:12.323704|S|100|23.83|0|100
A|PRA|20250728|12:55:06.633990|S|25|23.8|0|25
A|PRA|20250728|14:01:37.354474|S|100|23.81|0|100
A|PRA|20250728|14:30:56.611973|S|5|23.805|0|5
A|PRA|20250728|14:41:20.505832|S|100|23.81|0|100
A|PRA|20250728|14:41:20.506418|S|100|23.82|0|100
A|PRA|20250728|15:07:10.314825|S|51|23.82|0|51
A|PRA|20250728|15:34:39.729808|S|100|23.83|0|100
A|PRA|20250728|15:45:50.477441|S|100|23.825|0|100
A|PRA|20250728|15:45:50.491636|S|100|23.825|0|100
A|PRA|20250728|15:45:51.260620|S|100|23.835|0|100
A|PRA|20250728|15:46:50.970940|S|100|23.815|0|100
A|PRA|20250728|15:48:01.595657|S|5|23.81|0|5
A|PRA|20250728|15:48:01.595681|S|95|23.81|0|95
A|PRAA|20250728|15:50:02.047924|S|100|15.725|0|100
A|PRAA|20250728|15:50:36.787431|S|7|15.74|0|7
A|PRAX|20250728|10:01:47.407585|S|100|58.8|0|100
A|PRAX|20250728|10:11:41.833745|S|31|58.34|0|31
A|PRAX|20250728|10:39:10.697713|S|23|57.97|0|23
A|PRAX|20250728|10:39:10.697746|S|11|57.97|0|11
A|PRAX|20250728|10:39:10.697747|S|159|57.97|0|159
A|PRAX|20250728|11:10:30.669597|S|100|57.97|0|100
A|PRAX|20250728|11:10:30.669789|S|100|57.97|0|100
A|PRAX|20250728|11:10:30.669968|S|16|57.97|0|16
A|PRAX|20250728|15:23:01.879309|S|10|57.85|0|10
A|PRCH|20250728|09:49:14.299854|S|47|13.35|0|47
A|PRCH|20250728|09:49:33.069738|S|10|13.34|0|10
A|PRCH|20250728|10:20:40.504309|S|12|13.19|0|12
A|PRCH|20250728|10:20:50.391089|S|45|13.19|0|45
A|PRCH|20250728|10:20:50.391098|S|15|13.19|0|15
A|PRCH|20250728|10:20:50.391336|S|121|13.19|0|121
A|PRCH|20250728|10:36:48.319357|S|2|13.14|0|2
A|PRCH|20250728|10:43:44.477907|S|106|13.14|0|106
A|PRCH|20250728|10:43:44.478533|S|90|13.14|0|90
A|PRCH|20250728|10:51:19.490995|S|198|13.2|0|198
A|PRCH|20250728|10:51:20.294177|S|7|13.2|0|7
A|PRCH|20250728|11:03:35.147621|S|27|13.17|0|27
A|PRCH|20250728|11:03:35.147631|S|9|13.17|0|9
A|PRCH|20250728|11:03:35.147700|S|97|13.17|0|97
A|PRCH|20250728|11:03:35.147984|S|102|13.17|0|102
A|PRCH|20250728|11:36:17.036117|S|16|13.17|0|16
A|PRCH|20250728|11:36:20.063180|S|53|13.17|0|53
A|PRCH|20250728|11:36:20.063180|S|130|13.17|0|130
A|PRCH|20250728|11:46:13.018924|S|17|13.19|0|17
A|PRCH|20250728|11:52:43.871840|S|33|13.15|0|33
A|PRCH|20250728|11:52:43.872066|S|92|13.15|0|92
A|PRCH|20250728|11:52:44.792019|S|104|13.15|0|104
A|PRCH|20250728|11:56:16.036319|S|16|13.16|0|16
A|PRCH|20250728|11:57:23.872109|S|200|13.15|0|200
A|PRCH|20250728|12:00:05.503218|S|17|13.16|0|17
A|PRCH|20250728|12:00:05.503610|S|190|13.16|0|190
A|PRCH|20250728|12:01:12.056498|S|15|13.16|0|15
A|PRCH|20250728|12:01:23.872193|S|36|13.15|0|36
A|PRCH|20250728|12:01:23.872227|S|181|13.15|0|181
A|PRCH|20250728|12:04:01.135264|S|100|13.21|0|100
A|PRCH|20250728|12:24:29.031607|S|16|13.21|0|16
A|PRCH|20250728|13:29:48.601474|S|19|13.17|0|19
A|PRCH|20250728|13:56:58.030787|S|1|13.21|0|1
A|PRCH|20250728|15:36:14.317416|S|220|13.12|0|220
A|PRCT|20250728|09:47:58.706646|S|100|56.57|0|100
A|PRCT|20250728|09:51:57.538409|S|100|56.6|0|100
A|PRCT|20250728|09:51:57.538494|S|100|56.6|0|100
A|PRCT|20250728|09:51:57.538789|S|16|56.6|0|16
A|PRCT|20250728|09:51:57.539222|S|31|56.6|0|31
A|PRCT|20250728|09:51:57.539756|S|4|56.6|0|4
A|PRCT|20250728|09:51:57.968152|S|49|56.6|0|49
A|PRCT|20250728|10:13:11.245356|E|1|56.48|0|1
A|PRCT|20250728|10:38:07.444726|S|33|55.61|0|33
A|PRCT|20250728|10:38:07.445304|S|129|55.61|0|129
A|PRCT|20250728|10:51:28.716003|E|1|55.68|0|1
A|PRCT|20250728|10:51:28.716003|E|1|55.68|0|1
A|PRCT|20250728|10:52:06.529908|E|3|55.67|0|3
A|PRCT|20250728|11:00:08.676337|S|100|56.17|0|100
A|PRCT|20250728|11:02:47.107419|E|1|56.15|0|1
A|PRCT|20250728|11:09:51.083798|S|10|55.83|0|10
A|PRCT|20250728|11:30:35.038200|E|100|55.36|0|100
A|PRCT|20250728|11:31:35.992465|E|1|55.31|0|1
A|PRCT|20250728|11:31:35.992465|E|2|55.31|0|2
A|PRCT|20250728|11:31:35.992465|E|3|55.31|0|3
A|PRCT|20250728|11:32:00.248503|E|14|55.33|0|14
A|PRCT|20250728|11:32:00.248511|E|14|55.33|0|14
A|PRCT|20250728|11:32:00.248747|E|2|55.33|0|2
A|PRCT|20250728|11:32:00.248878|E|1|55.33|0|1
A|PRCT|20250728|11:32:00.248878|E|70|55.33|0|70
A|PRCT|20250728|11:32:00.248879|E|1|55.33|0|1
A|PRCT|20250728|11:32:00.738762|E|100|55.34|0|100
A|PRCT|20250728|11:34:31.617230|E|1|55.31|0|1
A|PRCT|20250728|11:34:31.622703|E|1|55.31|0|1
A|PRCT|20250728|11:35:17.477168|E|1|55.33|0|1
A|PRCT|20250728|11:50:34.607394|E|35|55.51|0|35
A|PRCT|20250728|12:15:57.630106|S|70|55.86|0|70
A|PRCT|20250728|12:15:57.638533|E|132|55.9|0|132
A|PRCT|20250728|12:15:57.642239|S|76|55.86|0|76
A|PRCT|20250728|12:19:28.862100|S|81|56.04|0|81
A|PRCT|20250728|12:25:45.253539|S|6|55.75|0|6
A|PRCT|20250728|12:36:05.505704|S|62|55.78|0|62
A|PRCT|20250728|12:36:05.505718|S|77|55.78|0|77
A|PRCT|20250728|12:42:16.520081|E|1|55.61|0|1
A|PRCT|20250728|13:18:08.695851|S|4|55.52|0|4
A|PRCT|20250728|13:18:08.696001|S|4|55.52|0|4
A|PRCT|20250728|13:18:08.696016|S|4|55.51|0|4
A|PRCT|20250728|13:46:24.804141|S|200|54.94|0|200
A|PRCT|20250728|14:19:01.039769|S|40|54.71|0|40
A|PRCT|20250728|14:19:01.039769|S|53|54.71|0|53
A|PRCT|20250728|15:35:16.658209|E|10|54.67|0|10
A|PRCT|20250728|15:35:16.658653|E|27|54.67|0|27
A|PRCT|20250728|15:40:06.422830|S|5|54.68|0|5
A|PRCT|20250728|15:40:06.424231|S|23|54.71|0|23
A|PRCT|20250728|15:52:19.939693|E|50|54.15|0|50
A|PRCT|20250728|15:54:40.136712|E|50|54.07|0|50
A|PRDO|20250728|11:54:20.176970|S|75|28.06|0|75
A|PRDO|20250728|12:09:55.026132|S|1|28.04|0|1
A|PRDO|20250728|12:19:18.179717|S|2|27.94|0|2
A|PRE|20250728|11:21:47.019710|S|4|8.08|0|4
A|PRE|20250728|11:21:47.019831|S|88|8.08|0|88
A|PREF|20250728|11:30:58.889074|S|10|18.94|0|10
A|PREF|20250728|11:30:58.889089|S|16|18.94|0|16
A|PREF|20250728|11:43:22.239913|S|100|18.94|0|100
A|PREF|20250728|12:09:30.706743|S|100|18.94|0|100
A|PREF|20250728|14:21:27.106995|S|100|18.935|0|100
A|PRF|20250728|15:59:21.361659|S|100|43.165|0|100
A|PRFX|20250728|11:42:08.102464|S|100|1.48|0|100
A|PRFX|20250728|14:47:38.285589|S|100|1.48|0|100
A|PRG|20250728|15:33:05.345885|S|1|32.55|0|1
A|PRGO|20250728|09:46:35.402260|S|200|28.15|0|200
A|PRGO|20250728|10:44:16.747361|S|53|28|0|53
A|PRGO|20250728|10:45:33.116343|S|105|27.98|0|105
A|PRGO|20250728|10:59:29.119955|S|90|28.07|0|90
A|PRGO|20250728|11:05:25.731425|S|161|28.07|0|161
A|PRGO|20250728|11:35:58.088494|S|1|28.08|0|1
A|PRGO|20250728|12:26:48.553451|S|33|28.21|0|33
A|PRGO|20250728|12:26:48.553522|S|72|28.21|0|72
A|PRGO|20250728|12:36:19.480647|S|170|28.18|0|170
A|PRGO|20250728|12:51:11.221315|S|100|28.11|0|100
A|PRGO|20250728|14:01:18.214454|S|100|27.99|0|100
A|PRGO|20250728|14:11:53.568882|S|10|27.91|0|10
A|PRGO|20250728|14:31:57.248804|S|100|27.91|0|100
A|PRGO|20250728|15:28:28.050577|S|6|27.99|0|6
A|PRGO|20250728|15:31:40.127945|S|150|28.01|0|150
A|PRGO|20250728|15:31:40.128044|S|50|28.01|0|50
A|PRGO|20250728|15:33:09.009321|S|81|28.01|0|81
A|PRGO|20250728|15:33:14.130150|S|150|27.98|0|150
A|PRGO|20250728|15:33:14.130263|S|50|27.98|0|50
A|PRGO|20250728|15:51:06.691141|S|63|28.025|0|63
A|PRGO|20250728|15:58:32.879726|S|2|28.1|0|2
A|PRGO|20250728|15:58:32.880392|S|28|28.1|0|28
A|PRGO|20250728|15:58:46.267694|S|150|28.11|0|150
A|PRGS|20250728|10:02:25.692633|S|1|50.38|0|1
A|PRGS|20250728|10:02:25.864677|S|1|50.39|0|1
A|PRGS|20250728|10:31:13.238233|S|6|50.39|0|6
A|PRGS|20250728|10:31:13.238483|S|3|50.39|0|3
A|PRGS|20250728|10:31:38.727854|S|1|50.38|0|1
A|PRGS|20250728|12:41:18.357186|S|61|50.66|0|61
A|PRGS|20250728|13:55:40.425821|S|21|50.32|0|21
A|PRGS|20250728|15:57:30.038266|S|1|49.49|0|1
A|PRGS|20250728|15:57:30.038266|S|1|49.49|0|1
A|PRI|20250728|15:57:58.141882|S|1|264.29|0|1
A|PRIM|20250728|09:35:40.930479|S|38|92.8|0|38
A|PRIM|20250728|09:35:40.930567|S|38|92.8|0|38
A|PRIM|20250728|09:35:40.930629|S|12|92.8|0|12
A|PRIM|20250728|10:25:01.958079|S|1|92.66|0|1
A|PRIM|20250728|10:31:32.623608|S|1|92.6|0|1
A|PRIM|20250728|10:55:19.188695|S|100|92.24|0|100
A|PRIM|20250728|10:55:19.188709|S|3|92.24|0|3
A|PRIM|20250728|11:22:57.766390|S|5|91.94|0|5
A|PRIM|20250728|12:29:09.134060|S|100|92.13|0|100
A|PRIM|20250728|12:49:56.406941|S|118|92|0|118
A|PRIM|20250728|12:49:56.412179|S|3|92|0|3
A|PRIM|20250728|12:57:31.167899|S|69|91.92|0|69
A|PRIM|20250728|12:57:31.167908|S|34|91.92|0|34
A|PRIM|20250728|12:57:31.168461|S|46|91.91|0|46
A|PRIM|20250728|12:57:31.168461|S|54|91.91|0|54
A|PRIM|20250728|12:59:36.128121|S|100|91.94|0|100
A|PRIM|20250728|13:11:44.821579|S|3|92.03|0|3
A|PRIM|20250728|15:17:35.155384|S|5|92.48|0|5
A|PRIM|20250728|15:58:34.048406|S|100|92.45|0|100
A|PRIM|20250728|15:58:42.813318|S|100|92.45|0|100
A|PRK|20250728|09:30:00.134940|S|154|166.08|64439|54
A|PRK|20250728|10:00:49.046318|E|12|165.19|0|12
A|PRK|20250728|10:00:49.046318|E|15|165.31|0|15
A|PRK|20250728|10:00:49.046898|E|1|165.19|0|1
A|PRK|20250728|10:01:22.904399|S|10|165.19|0|10
A|PRK|20250728|10:04:19.038165|S|1|164.56|0|1
A|PRK|20250728|10:05:27.903221|S|1|165.02|0|1
A|PRK|20250728|10:13:03.512757|S|6|165.7|0|6
A|PRK|20250728|10:14:53.456106|S|1|166.3|0|1
A|PRK|20250728|10:23:44.923513|S|7|164.9|0|7
A|PRK|20250728|10:34:00.167372|S|21|166.3|0|21
A|PRK|20250728|10:43:34.293396|S|21|166.08|0|21
A|PRK|20250728|10:43:34.293481|S|1|166.07|0|1
A|PRK|20250728|10:43:34.293481|S|10|166.07|0|10
A|PRK|20250728|10:43:34.293481|S|2|166.07|0|2
A|PRK|20250728|10:43:34.293556|S|8|166.07|0|8
A|PRK|20250728|10:53:08.671750|S|2|165.79|0|2
A|PRK|20250728|11:16:37.679514|S|2|165.54|0|2
A|PRK|20250728|11:19:15.218735|S|1|165.41|0|1
A|PRK|20250728|11:19:15.218735|S|2|165.41|0|2
A|PRK|20250728|11:19:15.218735|S|2|165.41|0|2
A|PRK|20250728|11:19:15.218735|S|8|165.41|0|8
A|PRK|20250728|11:23:01.159140|S|32|165.71|0|32
A|PRK|20250728|11:23:01.159141|S|69|165.73|0|69
A|PRK|20250728|11:25:16.627625|S|3|165.24|0|3
A|PRK|20250728|11:25:16.627638|S|5|165.24|0|5
A|PRK|20250728|11:44:53.356705|S|12|165.34|0|12
A|PRK|20250728|11:47:22.920451|S|2|165.14|0|2
A|PRK|20250728|11:47:22.920844|S|1|165.14|0|1
A|PRK|20250728|11:57:25.585179|S|1|165.51|0|1
A|PRK|20250728|12:10:26.627968|S|4|165.35|0|4
A|PRK|20250728|12:10:26.629514|S|1|165.35|0|1
A|PRK|20250728|12:10:26.629568|S|3|165.35|0|3
A|PRK|20250728|12:10:26.629581|S|4|165.35|0|4
A|PRK|20250728|12:10:26.634220|S|10|165.35|0|10
A|PRK|20250728|12:10:26.639384|S|4|165.35|0|4
A|PRK|20250728|12:15:41.735586|S|18|165.56|0|18
A|PRK|20250728|12:31:36.581593|S|2|165.61|0|2
A|PRK|20250728|12:31:36.581701|S|16|165.61|0|16
A|PRK|20250728|12:31:36.581701|S|3|165.61|0|3
A|PRK|20250728|12:37:55.029804|S|3|165.7|0|3
A|PRK|20250728|12:38:15.404349|S|5|165.33|0|5
A|PRK|20250728|12:38:15.404349|S|96|165.33|0|96
A|PRK|20250728|12:38:30.128311|S|78|165.25|0|78
A|PRK|20250728|12:39:09.948887|S|5|165.31|0|5
A|PRK|20250728|12:39:09.948887|S|95|165.25|0|95
A|PRK|20250728|12:41:53.901814|S|8|165.11|0|8
A|PRK|20250728|12:41:53.901824|S|16|165.11|0|16
A|PRK|20250728|12:41:53.902210|S|76|165.11|0|76
A|PRK|20250728|12:48:49.784689|S|36|165.44|0|36
A|PRK|20250728|12:48:49.786551|S|2|165.57|0|2
A|PRK|20250728|13:07:01.866245|S|100|165.26|0|100
A|PRK|20250728|13:14:57.027636|S|1|165.15|0|1
A|PRK|20250728|13:15:02.393660|S|4|165.15|0|4
A|PRK|20250728|13:15:03.032435|S|1|165.09|0|1
A|PRK|20250728|13:15:38.031486|S|2|165.06|0|2
A|PRK|20250728|13:17:42.853581|S|1|165.1|0|1
A|PRK|20250728|13:18:05.235563|S|1|165.06|0|1
A|PRK|20250728|13:23:48.662181|S|1|165.28|0|1
A|PRK|20250728|13:23:48.662342|S|31|165.3|0|31
A|PRK|20250728|13:33:02.088663|S|12|165.21|0|12
A|PRK|20250728|13:33:02.088663|S|10|165.23|0|10
A|PRK|20250728|13:36:30.033872|S|1|165.14|0|1
A|PRK|20250728|13:36:57.022482|S|1|165.14|0|1
A|PRK|20250728|13:37:24.024252|S|1|165.15|0|1
A|PRK|20250728|13:37:52.021815|S|1|165.15|0|1
A|PRK|20250728|13:38:20.036879|S|1|165.15|0|1
A|PRK|20250728|13:38:48.030826|S|1|165.14|0|1
A|PRK|20250728|13:39:17.025327|S|1|165.15|0|1
A|PRK|20250728|13:39:45.031330|S|1|165.14|0|1
A|PRK|20250728|13:40:14.024639|S|1|165.15|0|1
A|PRK|20250728|13:40:43.046812|S|1|165.15|0|1
A|PRK|20250728|13:41:04.806822|S|4|165.37|0|4
A|PRK|20250728|13:41:13.035830|S|1|165.15|0|1
A|PRK|20250728|13:41:42.036769|S|1|165.15|0|1
A|PRK|20250728|13:42:12.021761|S|1|165.15|0|1
A|PRK|20250728|13:42:42.019419|S|1|165.14|0|1
A|PRK|20250728|13:43:04.067472|S|43|165.37|0|43
A|PRK|20250728|13:43:13.024688|S|1|165.14|0|1
A|PRK|20250728|13:43:43.026888|S|1|165.15|0|1
A|PRK|20250728|13:44:14.036297|S|1|165.15|0|1
A|PRK|20250728|13:44:45.022031|S|1|165.15|0|1
A|PRK|20250728|13:47:43.850855|S|2|165.6|0|2
A|PRK|20250728|13:47:43.854110|S|1|165.61|0|1
A|PRK|20250728|13:47:43.854110|S|2|165.61|0|2
A|PRK|20250728|13:48:28.027105|S|1|165.36|0|1
A|PRK|20250728|13:49:01.031551|S|1|165.36|0|1
A|PRK|20250728|13:49:34.025020|S|1|165.37|0|1
A|PRK|20250728|13:50:07.024095|S|1|165.37|0|1
A|PRK|20250728|13:50:40.040991|S|1|165.37|0|1
A|PRK|20250728|13:51:14.044601|S|1|165.37|0|1
A|PRK|20250728|13:51:48.024924|S|1|165.36|0|1
A|PRK|20250728|13:52:01.737577|S|1|165.69|0|1
A|PRK|20250728|13:52:22.031540|S|1|165.37|0|1
A|PRK|20250728|13:52:56.031186|S|1|165.37|0|1
A|PRK|20250728|13:53:30.030802|S|1|165.37|0|1
A|PRK|20250728|13:53:36.604647|S|1|165.69|0|1
A|PRK|20250728|13:54:14.944752|S|1|165.69|0|1
A|PRK|20250728|13:54:43.764173|S|4|165.69|0|4
A|PRK|20250728|13:55:04.968921|S|14|165.26|0|14
A|PRK|20250728|13:55:04.968921|S|100|165.27|0|100
A|PRK|20250728|13:55:04.968963|S|86|165.26|0|86
A|PRK|20250728|13:55:04.968963|S|4|165.26|0|4
A|PRK|20250728|13:55:04.968963|S|10|165.26|0|10
A|PRK|20250728|13:55:04.968963|S|4|165.26|0|4
A|PRK|20250728|13:55:04.969154|S|33|165.25|0|33
A|PRK|20250728|13:56:58.567952|S|2|165.15|0|2
A|PRK|20250728|13:57:01.024718|S|1|165.02|0|1
A|PRK|20250728|13:57:37.020915|S|1|165.02|0|1
A|PRK|20250728|13:58:13.026600|S|1|165.05|0|1
A|PRK|20250728|13:58:49.032707|S|1|165.06|0|1
A|PRK|20250728|13:58:59.853228|S|1|165.06|0|1
A|PRK|20250728|13:59:26.016656|S|1|165.02|0|1
A|PRK|20250728|14:01:20.364246|S|87|165.01|0|87
A|PRK|20250728|14:01:20.364360|S|4|165.01|0|4
A|PRK|20250728|14:01:20.364360|S|13|165.01|0|13
A|PRK|20250728|14:04:04.054716|S|2|164.9|0|2
A|PRK|20250728|14:05:35.306278|S|25|164.78|0|25
A|PRK|20250728|14:20:33.814788|S|20|164.97|0|20
A|PRK|20250728|14:20:33.814788|S|9|164.97|0|9
A|PRK|20250728|14:20:33.814788|S|8|164.97|0|8
A|PRK|20250728|14:20:33.814788|S|7|164.97|0|7
A|PRK|20250728|14:21:22.473206|S|4|164.98|0|4
A|PRK|20250728|14:21:22.473206|S|1|164.98|0|1
A|PRK|20250728|14:21:22.473206|S|4|164.98|0|4
A|PRK|20250728|14:21:22.473236|S|2|164.99|0|2
A|PRK|20250728|14:21:22.473370|S|1|165.12|0|1
A|PRK|20250728|14:21:22.473379|S|1|165.12|0|1
A|PRK|20250728|14:34:30.879531|S|1|165.21|0|1
A|PRK|20250728|14:37:17.411633|S|1|165.29|0|1
A|PRK|20250728|14:39:43.772967|S|5|165.51|0|5
A|PRK|20250728|14:40:50.817803|S|5|165.51|0|5
A|PRK|20250728|14:42:09.770877|S|5|165.51|0|5
A|PRK|20250728|14:43:22.464690|S|5|165.51|0|5
A|PRK|20250728|14:43:46.163611|S|2|165.51|0|2
A|PRK|20250728|14:44:56.997381|S|5|165.47|0|5
A|PRK|20250728|14:47:48.076368|S|5|165.54|0|5
A|PRK|20250728|14:53:30.339595|S|1|165.46|0|1
A|PRK|20250728|14:54:10.481693|S|1|165.48|0|1
A|PRK|20250728|14:54:47.383649|S|1|165.52|0|1
A|PRK|20250728|15:00:10.030113|S|1|165.51|0|1
A|PRK|20250728|15:00:10.030113|S|1|165.51|0|1
A|PRK|20250728|15:00:20.287814|S|5|165.57|0|5
A|PRK|20250728|15:00:20.287814|S|5|165.57|0|5
A|PRK|20250728|15:01:31.251413|S|5|165.63|0|5
A|PRK|20250728|15:02:10.391473|S|1|165.63|0|1
A|PRK|20250728|15:02:41.768069|S|8|165.86|0|8
A|PRK|20250728|15:02:49.479788|S|2|165.86|0|2
A|PRK|20250728|15:03:08.528119|S|5|165.89|0|5
A|PRK|20250728|15:05:31.017951|S|2|165.89|0|2
A|PRK|20250728|15:07:54.347602|S|13|165.92|0|13
A|PRK|20250728|15:07:54.347603|S|7|165.92|0|7
A|PRK|20250728|15:11:52.584913|S|3|166.02|0|3
A|PRK|20250728|15:11:52.585253|S|3|166.04|0|3
A|PRK|20250728|15:11:52.585253|S|2|166.05|0|2
A|PRK|20250728|15:11:52.585253|S|5|166.05|0|5
A|PRK|20250728|15:14:39.061830|S|1|166.05|0|1
A|PRK|20250728|15:14:52.061618|S|1|166.05|0|1
A|PRK|20250728|15:15:06.060339|S|1|166.05|0|1
A|PRK|20250728|15:16:16.893468|S|4|166.05|0|4
A|PRK|20250728|15:16:16.893468|S|4|166.05|0|4
A|PRK|20250728|15:19:56.930638|S|1|166.05|0|1
A|PRK|20250728|15:23:15.128544|S|5|166.31|0|5
A|PRK|20250728|15:23:23.027023|S|1|166.2|0|1
A|PRK|20250728|15:24:54.096816|S|1|166.37|0|1
A|PRK|20250728|15:27:37.032333|S|1|166.18|0|1
A|PRK|20250728|15:28:24.010531|S|1|166.17|0|1
A|PRK|20250728|15:29:15.475437|S|1|166.17|0|1
A|PRK|20250728|15:29:51.403087|S|1|166.33|0|1
A|PRK|20250728|15:33:08.502588|S|2|166.03|0|2
A|PRK|20250728|15:33:21.050316|S|1|166.01|0|1
A|PRK|20250728|15:35:04.025851|S|6|165.92|0|6
A|PRK|20250728|15:35:04.942508|S|3|165.88|0|3
A|PRK|20250728|15:36:39.871938|S|1|165.72|0|1
A|PRK|20250728|15:36:42.027600|S|1|165.72|0|1
A|PRK|20250728|15:37:00.021510|S|1|165.72|0|1
A|PRK|20250728|15:37:22.768664|S|1|165.72|0|1
A|PRK|20250728|15:43:55.836919|S|12|165.39|0|12
A|PRK|20250728|15:49:07.045370|S|32|165.35|0|32
A|PRK|20250728|15:49:07.045370|S|12|165.33|0|12
A|PRK|20250728|15:49:07.045370|S|8|165.37|0|8
A|PRK|20250728|15:49:07.045371|S|38|165.33|0|38
A|PRK|20250728|15:49:59.033538|S|32|165.25|0|32
A|PRK|20250728|15:49:59.033538|S|32|165.23|0|32
A|PRK|20250728|15:49:59.033538|S|32|165.2|0|32
A|PRK|20250728|15:49:59.033539|S|100|165.17|0|100
A|PRK|20250728|15:49:59.033539|S|100|165.14|0|100
A|PRK|20250728|15:49:59.033539|S|10|165.14|0|10
A|PRK|20250728|15:50:00.035723|S|100|164.66|0|100
A|PRK|20250728|15:50:11.496417|S|32|165.47|0|32
A|PRK|20250728|15:50:11.496418|S|4|165.58|0|4
A|PRK|20250728|15:50:11.496418|S|32|165.54|0|32
A|PRK|20250728|15:50:11.496418|S|32|165.52|0|32
A|PRK|20250728|15:50:11.496870|S|32|165.49|0|32
A|PRK|20250728|15:50:11.496870|S|36|165.58|0|36
A|PRK|20250728|15:50:11.496870|S|32|165.51|0|32
A|PRK|20250728|15:54:32.530882|S|56|165.25|0|56
A|PRK|20250728|15:55:27.558044|S|16|165.06|0|16
A|PRK|20250728|15:56:06.821901|S|33|165.26|0|33
A|PRK|20250728|15:56:12.097350|S|36|165.15|0|36
A|PRK|20250728|15:56:12.100523|S|30|165.15|0|30
A|PRK|20250728|15:56:20.410280|S|32|165.15|0|32
A|PRK|20250728|15:56:20.410281|S|10|165.14|0|10
A|PRK|20250728|15:56:20.410281|S|100|165.14|0|100
A|PRK|20250728|15:56:20.410281|S|1|165.14|0|1
A|PRK|20250728|15:56:20.410281|S|1|165.14|0|1
A|PRK|20250728|15:56:20.410283|S|17|165.14|0|17
A|PRK|20250728|15:56:20.410283|S|1|165.14|0|1
A|PRK|20250728|15:56:20.410283|S|28|165.14|0|28
A|PRK|20250728|15:56:47.345773|S|1|165.31|0|1
A|PRK|20250728|15:56:51.728916|S|1|165.31|0|1
A|PRK|20250728|15:56:51.728963|S|1|165.31|0|1
A|PRK|20250728|15:56:51.729336|S|1|165.31|0|1
A|PRK|20250728|15:56:51.733855|S|1|165.32|0|1
A|PRK|20250728|15:57:07.039894|S|1|165.42|0|1
A|PRK|20250728|15:57:07.044100|S|95|165.04|0|95
A|PRK|20250728|15:57:35.534368|S|11|164.98|0|11
A|PRK|20250728|15:57:46.730223|S|87|164.71|0|87
A|PRK|20250728|15:57:52.414574|S|16|164.7|0|16
A|PRK|20250728|15:57:52.414574|S|13|164.71|0|13
A|PRK|20250728|15:57:52.414574|S|16|164.7|0|16
A|PRK|20250728|15:58:00.028192|S|2|164.7|0|2
A|PRK|20250728|15:58:00.028192|S|100|164.71|0|100
A|PRK|20250728|15:58:00.028193|S|1|164.7|0|1
A|PRK|20250728|15:58:00.030676|S|22|164.92|0|22
A|PRK|20250728|15:58:00.030695|S|24|164.92|0|24
A|PRK|20250728|15:58:06.305040|S|31|164.71|0|31
A|PRK|20250728|15:58:16.036502|S|75|164.7|0|75
A|PRK|20250728|15:58:16.730163|S|25|164.7|0|25
A|PRK|20250728|15:58:16.730163|S|100|164.69|0|100
A|PRK|20250728|15:58:16.730164|S|7|164.69|0|7
A|PRK|20250728|15:58:27.038319|S|80|164.69|0|80
A|PRK|20250728|15:58:39.041791|S|14|164.69|0|14
A|PRK|20250728|15:58:39.041791|S|6|164.69|0|6
A|PRK|20250728|15:58:39.042632|S|96|164.67|0|96
A|PRK|20250728|15:58:39.046506|S|4|164.67|0|4
A|PRK|20250728|15:59:01.728507|S|48|164.67|0|48
A|PRK|20250728|15:59:01.730727|S|49|164.67|0|49
A|PRK|20250728|15:59:01.730728|S|52|164.67|0|52
A|PRK|20250728|15:59:12.219434|S|27|164.67|0|27
A|PRK|20250728|15:59:12.222701|S|94|164.59|0|94
A|PRK|20250728|15:59:12.222701|S|21|164.67|0|21
A|PRK|20250728|15:59:15.332871|S|20|164.94|0|20
A|PRK|20250728|15:59:25.284420|S|12|165.14|0|12
A|PRK|20250728|15:59:25.291722|S|100|164.61|0|100
A|PRK|20250728|15:59:25.291722|S|100|164.57|0|100
A|PRK|20250728|15:59:25.291722|S|1|164.6|0|1
A|PRK|20250728|15:59:35.484321|S|1|165.08|0|1
A|PRK|20250728|15:59:36.864139|S|31|165.08|0|31
A|PRK|20250728|15:59:53.180235|S|1|164.74|0|1
A|PRK|20250728|15:59:54.405711|S|1|165.17|0|1
A|PRK|20250728|15:59:54.785741|S|1|165.17|0|1
A|PRK|20250728|15:59:55.072710|S|2|165.17|0|2
A|PRK|20250728|15:59:55.110687|S|1|165.17|0|1
A|PRK|20250728|15:59:55.151934|S|5|165.17|0|5
A|PRK|20250728|15:59:59.941858|S|25|164.77|0|25
A|PRK|20250728|15:59:59.995155|S|100|165.21|0|100
A|PRK|20250728|16:00:00.103549|S|11737|165.22|87872|3660
A|PRKS|20250728|10:03:30.723790|S|100|50.55|0|100
A|PRKS|20250728|11:39:55.539806|S|5|51|0|5
A|PRKS|20250728|13:40:45.971162|S|128|50.84|0|128
A|PRKS|20250728|15:52:47.917581|S|100|50.76|0|100
A|PRKS|20250728|15:52:47.917582|S|100|50.76|0|100
A|PRKS|20250728|15:55:27.874876|S|100|50.71|0|100
A|PRKS|20250728|15:55:27.874988|S|100|50.71|0|100
A|PRLB|20250728|10:46:07.180141|S|1|39.37|0|1
A|PRLB|20250728|11:01:25.070483|S|1|39.48|0|1
A|PRLB|20250728|11:18:42.386706|S|20|39.45|0|20
A|PRLB|20250728|14:55:40.760856|S|83|39.83|0|83
A|PRM|20250728|10:03:49.888992|S|5|16.68|0|5
A|PRM|20250728|10:24:23.561238|S|100|16.49|0|100
A|PRM|20250728|10:24:23.561775|S|100|16.46|0|100
A|PRMB|20250728|09:36:47.833662|S|75|28.51|0|75
A|PRMB|20250728|10:24:37.984248|S|100|28.54|0|100
A|PRMB|20250728|10:52:55.426533|S|55|28.54|0|55
A|PRMB|20250728|10:52:55.426549|S|21|28.54|0|21
A|PRMB|20250728|11:14:16.606110|S|155|28.525|0|155
A|PRMB|20250728|12:00:41.971400|S|37|28.5|0|37
A|PRMB|20250728|12:29:48.457059|S|100|28.415|0|100
A|PRMB|20250728|12:33:42.072373|S|100|28.415|0|100
A|PRMB|20250728|12:42:30.756849|S|200|28.425|0|200
A|PRMB|20250728|12:43:34.157713|S|100|28.425|0|100
A|PRMB|20250728|12:56:52.741815|S|100|28.395|0|100
A|PRMB|20250728|12:57:08.781570|S|100|28.395|0|100
A|PRMB|20250728|12:58:43.268759|S|100|28.375|0|100
A|PRMB|20250728|13:03:10.229135|S|99|28.43|0|99
A|PRMB|20250728|13:03:16.423274|S|100|28.43|0|100
A|PRMB|20250728|13:04:00.855636|S|8|28.43|0|8
A|PRMB|20250728|13:04:12.963536|S|33|28.43|0|33
A|PRMB|20250728|13:04:12.963545|S|179|28.43|0|179
A|PRMB|20250728|13:04:12.963577|S|381|28.43|0|381
A|PRMB|20250728|13:07:55.056129|S|100|28.405|0|100
A|PRMB|20250728|13:09:13.483833|S|100|28.395|0|100
A|PRMB|20250728|13:23:14.071422|S|100|28.365|0|100
A|PRMB|20250728|13:24:00.357169|S|100|28.365|0|100
A|PRMB|20250728|13:28:26.636570|S|100|28.375|0|100
A|PRMB|20250728|13:36:51.935723|S|100|28.375|0|100
A|PRMB|20250728|13:38:09.309413|S|100|28.365|0|100
A|PRMB|20250728|13:42:32.734660|S|100|28.365|0|100
A|PRMB|20250728|14:09:51.249193|S|100|28.295|0|100
A|PRMB|20250728|14:26:19.081374|S|100|28.285|0|100
A|PRMB|20250728|14:33:02.461290|S|100|28.295|0|100
A|PRMB|20250728|14:37:28.971205|S|100|28.275|0|100
A|PRMB|20250728|14:44:54.061661|S|100|28.3|0|100
A|PRMB|20250728|15:55:15.018593|S|200|28.345|0|200
A|PRME|20250728|10:25:55.555605|S|1|4.17|0|1
A|PRME|20250728|15:33:28.187179|S|62|4.1|0|62
A|PRME|20250728|15:52:55.029167|S|25|4.095|0|25
A|PRME|20250728|15:52:55.029243|S|25|4.095|0|25
A|PRME|20250728|15:52:55.029326|S|25|4.095|0|25
A|PRO|20250728|12:12:40.574196|S|1|17.07|0|1
A|PRO|20250728|15:28:22.948264|S|75|16.92|0|75
A|PRO|20250728|15:28:22.948346|S|75|16.92|0|75
A|PRO|20250728|15:57:05.000462|S|200|16.85|0|200
A|PROK|20250728|10:26:37.042516|S|37|3.07|0|37
A|PROK|20250728|10:26:37.042525|S|37|3.07|0|37
A|PROK|20250728|11:58:23.295502|S|36|2.97|0|36
A|PROK|20250728|12:50:01.418169|S|63|2.99|0|63
A|PROK|20250728|15:57:51.259234|E|790|3.07|0|790
A|PROP|20250728|09:30:00.448974|S|100|3.92|0|100
A|PROP|20250728|09:35:12.280271|S|100|3.925|0|100
A|PROP|20250728|09:37:47.461061|S|200|3.935|0|200
A|PROP|20250728|11:11:34.175559|S|200|3.765|0|200
A|PRSU|20250728|11:18:42.177663|S|1|31.52|0|1
A|PRSU|20250728|12:21:12.656787|S|16|31.59|0|16
A|PRSU|20250728|12:21:12.656788|S|11|31.59|0|11
A|PRSU|20250728|14:53:31.108031|S|1|31.54|0|1
A|PRSU|20250728|14:53:31.108051|S|2|31.54|0|2
A|PRSU|20250728|15:51:21.964841|S|23|31.51|0|23
A|PRT|20250728|13:51:58.204005|S|100|4.09|0|100
A|PRT|20250728|13:52:25.828716|S|53|4.12|0|53
A|PRT|20250728|13:52:25.851321|S|47|4.12|0|47
A|PRTA|20250728|10:27:55.673382|S|117|6.75|0|117
A|PRTA|20250728|10:27:55.673406|S|9|6.75|0|9
A|PRTA|20250728|11:36:47.253027|S|144|6.74|0|144
A|PRTA|20250728|12:13:34.644656|S|132|6.78|0|132
A|PRTA|20250728|12:13:34.644668|S|20|6.78|0|20
A|PRTA|20250728|14:27:04.958610|S|100|6.79|0|100
A|PRTA|20250728|14:27:04.958621|S|4|6.79|0|4
A|PRTA|20250728|15:33:09.899486|S|34|6.85|0|34
A|PRTA|20250728|15:35:23.757601|S|85|6.84|0|85
A|PRTA|20250728|15:46:19.256299|S|25|6.82|0|25
A|PRTA|20250728|15:59:52.022834|S|100|6.88|0|100
A|PRTH|20250728|11:00:58.022389|S|1|7.15|0|1
A|PRTH|20250728|11:01:43.422343|S|30|7.15|0|30
A|PRTH|20250728|11:19:16.914967|S|10|7.14|0|10
A|PRTH|20250728|11:19:16.914967|S|100|7.14|0|100
A|PRTH|20250728|12:35:38.721236|S|16|7.19|0|16
A|PRTH|20250728|12:35:55.328525|S|2|7.19|0|2
A|PRTH|20250728|12:38:00.005396|S|7|7.19|0|7
A|PRU|20250728|11:20:57.134063|S|100|103.79|0|100
A|PRU|20250728|11:45:59.601205|S|1|103.9|0|1
A|PRU|20250728|13:19:45.663824|S|124|103.8|0|124
A|PRU|20250728|14:01:53.993665|S|19|103.59|0|19
A|PRU|20250728|14:02:22.744060|S|36|103.56|0|36
A|PRU|20250728|14:03:51.120616|S|26|103.53|0|26
A|PRU|20250728|14:04:15.897879|S|27|103.53|0|27
A|PRU|20250728|14:04:15.897962|S|63|103.53|0|63
A|PRU|20250728|14:04:15.898050|S|4|103.53|0|4
A|PRU|20250728|14:05:22.279104|S|4|103.48|0|4
A|PRU|20250728|14:05:22.279104|S|13|103.48|0|13
A|PRU|20250728|14:08:01.185965|S|19|103.49|0|19
A|PRU|20250728|14:11:52.965066|S|100|103.5|0|100
A|PRU|20250728|14:15:16.685357|S|17|103.48|0|17
A|PRU|20250728|14:15:30.902706|S|15|103.47|0|15
A|PRU|20250728|14:18:52.084963|S|6|103.43|0|6
A|PRU|20250728|14:18:52.796737|S|11|103.43|0|11
A|PRU|20250728|14:19:08.843777|S|11|103.44|0|11
A|PRU|20250728|14:22:57.636173|S|2|103.41|0|2
A|PRU|20250728|14:22:57.636173|S|13|103.42|0|13
A|PRU|20250728|14:36:08.603692|S|3|103.55|0|3
A|PRU|20250728|14:36:08.603702|S|3|103.55|0|3
A|PRU|20250728|14:36:08.603865|S|31|103.55|0|31
A|PRU|20250728|15:00:03.012882|S|23|103.61|0|23
A|PRU|20250728|15:00:48.747081|S|9|103.58|0|9
A|PRU|20250728|15:00:48.747123|S|14|103.58|0|14
A|PRU|20250728|15:17:56.531036|S|100|103.63|0|100
A|PRU|20250728|15:17:56.531037|S|100|103.63|0|100
A|PRU|20250728|15:17:56.531038|S|100|103.63|0|100
A|PRU|20250728|15:17:56.531039|S|96|103.63|0|96
A|PRU|20250728|15:17:56.531052|S|4|103.63|0|4
A|PRU|20250728|15:27:25.276848|S|1|103.67|0|1
A|PRU|20250728|15:29:50.186299|S|100|103.67|0|100
A|PRU|20250728|15:29:50.186330|S|100|103.67|0|100
A|PRU|20250728|15:49:39.734972|S|132|103.87|0|132
A|PRU|20250728|15:57:46.193903|S|2|103.73|0|2
A|PRU|20250728|15:58:31.733708|S|4|103.73|0|4
A|PRU|20250728|15:59:21.611584|S|100|103.72|0|100
A|PRU|20250728|15:59:21.611609|S|50|103.71|0|50
A|PRVA|20250728|10:55:59.244462|S|18|20.04|0|18
A|PRVA|20250728|11:23:37.978029|S|69|19.96|0|69
A|PRVA|20250728|11:23:37.978099|S|59|19.96|0|59
A|PRVA|20250728|12:01:43.679416|S|135|19.88|0|135
A|PRVA|20250728|12:12:42.548804|S|100|19.88|0|100
A|PRVA|20250728|12:23:33.805583|S|5|19.875|0|5
A|PRVA|20250728|14:17:34.817784|S|24|19.74|0|24
A|PRVA|20250728|15:06:20.864366|S|34|19.69|0|34
A|PRVA|20250728|15:44:54.360809|S|18|19.69|0|18
A|PRVA|20250728|15:57:09.650492|S|100|19.67|0|100
A|PRZO|20250728|12:36:17.926888|S|180|1.875|0|180
A|PRZO|20250728|12:36:39.804755|S|140|1.875|0|140
A|PRZO|20250728|12:41:58.044864|S|170|1.875|0|170
A|PRZO|20250728|12:46:23.489880|S|136|1.875|0|136
A|PRZO|20250728|12:46:23.490468|S|194|1.875|0|194
A|PRZO|20250728|14:55:54.010949|S|100|1.81|0|100
A|PSA|20250728|09:36:41.063183|S|10|286.32|0|10
A|PSA|20250728|10:43:10.210922|S|3|288.92|0|3
A|PSA|20250728|12:31:19.914664|S|1|288.53|0|1
A|PSA|20250728|13:45:42.348930|S|3|286.86|0|3
A|PSA|20250728|13:58:18.052254|S|100|286.73|0|100
A|PSA|20250728|13:59:22.453239|S|70|286.53|0|70
A|PSA|20250728|13:59:55.487014|S|64|286.6|0|64
A|PSA|20250728|14:31:04.660828|S|2|286.46|0|2
A|PSA|20250728|15:56:00.582511|S|50|286.13|0|50
A|PSA|20250728|15:56:00.582511|S|100|286.15|0|100
A|PSA|20250728|15:56:00.582835|S|100|286.16|0|100
A|PSBD|20250728|10:29:18.078451|S|31|13.82|0|31
A|PSEC|20250728|11:05:35.091087|S|5|3.435|0|5
A|PSEC|20250728|11:27:05.900411|S|100|3.42|0|100
A|PSEC|20250728|14:30:49.095495|S|5|3.415|0|5
A|PSEC|20250728|14:59:39.170767|S|1680|3.415|0|1680
A|PSEC|20250728|15:25:34.362595|S|1|3.405|0|1
A|PSFE|20250728|11:34:13.271879|S|36|13.54|0|36
A|PSFE|20250728|11:54:40.122130|S|10|13.59|0|10
A|PSFE|20250728|15:25:52.816566|S|4|13.27|0|4
A|PSFE|20250728|15:45:37.846649|S|100|13.255|0|100
A|PSFE|20250728|15:58:31.791128|S|10|13.22|0|10
A|PSFE|20250728|15:58:31.791141|S|16|13.22|0|16
A|PSHG|20250728|14:54:33.940423|S|37|1.78|0|37
A|PSHG|20250728|15:01:03.643095|S|37|1.8|0|37
A|PSIX|20250728|09:41:47.656320|S|7|87.28|0|7
A|PSIX|20250728|09:48:39.193258|S|200|87.85|0|200
A|PSIX|20250728|09:49:25.321532|S|100|87.875|0|100
A|PSIX|20250728|09:57:44.942035|S|100|85.5|0|100
A|PSIX|20250728|09:57:44.942072|S|16|85.5|0|16
A|PSIX|20250728|09:57:44.942109|S|84|85.5|0|84
A|PSIX|20250728|10:16:36.589845|S|2|85.8|0|2
A|PSIX|20250728|11:42:07.261017|S|100|86.67|0|100
A|PSIX|20250728|12:18:58.012500|S|6|86.49|0|6
A|PSIX|20250728|12:31:08.241450|S|27|86.44|0|27
A|PSIX|20250728|12:31:08.241553|S|89|86.44|0|89
A|PSLV|20250728|09:58:26.929494|S|500|12.84|0|500
A|PSLV|20250728|10:02:58.584712|S|80|12.87|0|80
A|PSLV|20250728|10:36:06.324922|S|500|12.91|0|500
A|PSLV|20250728|10:36:06.326671|S|500|12.91|0|500
A|PSLV|20250728|10:36:06.327931|S|500|12.91|0|500
A|PSLV|20250728|10:36:06.328899|S|500|12.91|0|500
A|PSLV|20250728|10:36:06.329726|S|500|12.91|0|500
A|PSLV|20250728|10:36:06.330782|S|300|12.91|0|300
A|PSLV|20250728|10:38:56.486710|S|100|12.91|0|100
A|PSLV|20250728|10:46:31.455719|S|400|12.93|0|400
A|PSLV|20250728|10:47:50.116075|S|100|12.93|0|100
A|PSLV|20250728|10:57:59.588711|S|500|12.93|0|500
A|PSLV|20250728|11:04:49.269172|S|500|12.93|0|500
A|PSLV|20250728|11:10:58.625107|S|500|12.93|0|500
A|PSLV|20250728|11:34:35.028865|S|100|12.945|0|100
A|PSLV|20250728|11:44:05.847868|S|954|12.945|0|954
A|PSLV|20250728|11:54:40.171072|S|100|12.945|0|100
A|PSLV|20250728|12:05:14.023764|S|100|12.945|0|100
A|PSLV|20250728|12:18:11.024604|S|100|12.945|0|100
A|PSLV|20250728|12:28:45.022531|S|100|12.945|0|100
A|PSLV|20250728|12:35:45.021393|S|100|12.945|0|100
A|PSLV|20250728|12:57:13.488485|S|100|12.935|0|100
A|PSLV|20250728|13:02:15.018798|S|100|12.935|0|100
A|PSLV|20250728|13:30:50.050439|S|100|12.905|0|100
A|PSLV|20250728|13:51:44.023132|S|100|12.885|0|100
A|PSLV|20250728|14:03:28.026140|S|100|12.885|0|100
A|PSLV|20250728|14:07:14.763012|S|1000|12.88|0|1000
A|PSLV|20250728|14:07:14.764314|S|500|12.88|0|500
A|PSLV|20250728|14:07:14.764991|S|500|12.88|0|500
A|PSLV|20250728|14:07:14.765803|S|500|12.88|0|500
A|PSLV|20250728|14:07:14.766561|S|500|12.88|0|500
A|PSLV|20250728|14:07:14.767446|S|500|12.88|0|500
A|PSLV|20250728|14:07:14.768280|S|100|12.88|0|100
A|PSLV|20250728|14:09:43.658315|S|100|12.88|0|100
A|PSLV|20250728|14:13:32.056932|S|100|12.875|0|100
A|PSLV|20250728|14:15:36.978880|S|300|12.88|0|300
A|PSLV|20250728|14:30:04.488188|S|774|12.905|0|774
A|PSLV|20250728|14:35:44.168764|S|500|12.91|0|500
A|PSLV|20250728|14:48:35.023639|S|100|12.925|0|100
A|PSLV|20250728|14:58:19.543197|S|100|12.92|0|100
A|PSLV|20250728|15:09:24.197516|S|500|12.92|0|500
A|PSLV|20250728|15:14:15.363127|S|100|12.925|0|100
A|PSLV|20250728|15:31:04.028952|S|200|12.905|0|200
A|PSLV|20250728|15:50:25.788995|S|300|12.915|0|300
A|PSLV|20250728|15:56:54.043950|S|100|12.915|0|100
A|PSLV|20250728|15:56:54.043950|S|200|12.915|0|200
A|PSMT|20250728|10:57:33.757168|S|100|107.47|0|100
A|PSMT|20250728|10:58:01.697895|S|12|107.45|0|12
A|PSMT|20250728|12:44:30.262721|S|73|108.05|0|73
A|PSMT|20250728|15:09:57.531281|S|10|108.16|0|10
A|PSMT|20250728|15:40:16.626209|S|29|108.3|0|29
A|PSMT|20250728|15:41:16.694368|S|3|108.38|0|3
A|PSMT|20250728|15:42:58.196020|S|3|108.39|0|3
A|PSMT|20250728|15:44:50.022402|S|5|108.39|0|5
A|PSMT|20250728|15:44:50.022465|S|4|108.39|0|4
A|PSN|20250728|09:45:50.264717|S|196|74.93|0|196
A|PSN|20250728|09:45:50.264737|S|31|74.93|0|31
A|PSN|20250728|09:48:10.533645|S|227|75.21|0|227
A|PSN|20250728|10:13:31.283384|S|1|75.24|0|1
A|PSN|20250728|10:14:01.210883|S|4|75.3|0|4
A|PSN|20250728|10:23:01.659862|S|1|74.87|0|1
A|PSN|20250728|10:40:54.641054|S|65|74.89|0|65
A|PSN|20250728|10:53:50.863619|S|63|74.96|0|63
A|PSN|20250728|11:38:03.872605|S|77|75.15|0|77
A|PSN|20250728|11:55:54.371219|S|40|74.81|0|40
A|PSN|20250728|12:23:01.430278|S|100|74.88|0|100
A|PSN|20250728|12:23:01.434053|S|27|74.89|0|27
A|PSN|20250728|12:23:01.434053|S|73|74.89|0|73
A|PSN|20250728|12:23:01.479585|S|51|74.92|0|51
A|PSN|20250728|12:23:01.479585|S|49|74.89|0|49
A|PSN|20250728|12:23:01.521473|S|4|74.93|0|4
A|PSN|20250728|12:23:01.521473|S|96|74.92|0|96
A|PSN|20250728|12:30:25.904827|S|5|74.75|0|5
A|PSN|20250728|12:37:55.462051|S|116|74.93|0|116
A|PSN|20250728|12:37:55.462062|S|31|74.93|0|31
A|PSN|20250728|12:47:46.559857|S|1|74.89|0|1
A|PSNL|20250728|09:49:47.529261|S|100|6.41|0|100
A|PSNL|20250728|10:21:12.062188|S|27|6.42|0|27
A|PSNL|20250728|10:21:12.062203|S|43|6.42|0|43
A|PSNL|20250728|11:01:30.922620|S|62|6.36|0|62
A|PSNL|20250728|11:01:30.922620|S|78|6.36|0|78
A|PSNL|20250728|11:19:43.124511|S|38|6.28|0|38
A|PSNL|20250728|11:33:25.170573|S|100|6.22|0|100
A|PSNL|20250728|12:32:55.671811|E|100|6.245|0|100
A|PSNL|20250728|12:32:55.681387|S|12|6.24|0|12
A|PSNL|20250728|15:35:57.019916|S|55|6.27|0|55
A|PSNL|20250728|15:48:03.799736|S|100|6.25|0|100
A|PSNY|20250728|09:40:15.612954|S|100|1.1|0|100
A|PSNY|20250728|11:04:35.403967|S|100|1.08|0|100
A|PSNY|20250728|11:07:20.791714|S|100|1.09|0|100
A|PSNY|20250728|13:03:50.142192|S|100|1.1|0|100
A|PSO|20250728|10:29:32.900151|S|17|14.21|0|17
A|PSO|20250728|10:29:32.900275|S|134|14.21|0|134
A|PSO|20250728|10:29:32.900275|S|135|14.21|0|135
A|PSO|20250728|10:32:50.014117|S|156|14.21|0|156
A|PSO|20250728|10:46:47.372080|S|202|14.21|0|202
A|PSO|20250728|10:46:47.372081|S|142|14.21|0|142
A|PSO|20250728|13:47:42.051285|S|1|14.16|0|1
A|PSO|20250728|14:54:11.900227|S|5|14.13|0|5
A|PSO|20250728|14:55:51.455091|S|51|14.13|0|51
A|PSQH|20250728|11:50:51.897040|S|100|2.24|0|100
A|PSQH|20250728|12:26:59.432939|S|12|2.245|0|12
A|PSQH|20250728|13:02:57.550474|S|100|2.245|0|100
A|PSQH|20250728|13:30:55.471443|S|100|2.25|0|100
A|PSQH|20250728|14:57:57.186639|S|100|2.24|0|100
A|PSQH|20250728|15:05:38.998273|S|100|2.26|0|100
A|PSQH|20250728|15:12:20.184332|S|100|2.24|0|100
A|PSQH|20250728|15:59:43.039386|S|400|2.185|0|400
A|PSTG|20250728|10:31:29.010959|S|85|58.39|0|85
A|PSTG|20250728|10:50:09.898683|S|67|58.82|0|67
A|PSTG|20250728|11:17:12.164453|S|100|58.68|0|100
A|PSTG|20250728|12:05:17.320222|S|51|58.94|0|51
A|PSTG|20250728|12:06:46.038155|S|239|59.02|0|239
A|PSTG|20250728|12:29:48.786681|S|5|59.25|0|5
A|PSTG|20250728|12:51:12.571012|S|1|59.14|0|1
A|PSTG|20250728|13:00:00.939892|S|100|59.2|0|100
A|PSTG|20250728|13:29:42.120127|S|48|59.11|0|48
A|PSTG|20250728|13:34:14.340635|S|224|59.22|0|224
A|PSTG|20250728|14:44:55.385373|S|20|59.56|0|20
A|PSTG|20250728|15:27:23.075605|S|100|59.32|0|100
A|PSTG|20250728|15:41:50.354886|S|30|59.26|0|30
A|PSTG|20250728|15:50:42.278704|S|18|59.28|0|18
A|PSTG|20250728|15:50:42.278737|S|217|59.28|0|217
A|PSTG|20250728|15:54:49.487388|S|5|59.35|0|5
A|PSTG|20250728|15:54:49.487425|S|495|59.35|0|495
A|PSTG|20250728|15:54:49.487426|S|5|59.35|0|5
A|PSTG|20250728|15:54:49.487427|S|500|59.35|0|500
A|PSTG|20250728|15:54:49.487429|S|12|59.35|0|12
A|PSTG|20250728|15:54:49.487442|S|16|59.35|0|16
A|PSTG|20250728|15:54:49.487490|S|252|59.35|0|252
A|PSTG|20250728|15:54:49.487566|S|220|59.35|0|220
A|PSTG|20250728|15:54:49.487567|S|157|59.35|0|157
A|PSTG|20250728|15:54:49.487593|S|338|59.35|0|338
A|PSTG|20250728|15:56:04.478081|S|100|59.42|0|100
A|PSTG|20250728|15:56:11.678075|S|36|59.4|0|36
A|PSTG|20250728|15:56:35.498311|S|21|59.37|0|21
A|PSTG|20250728|15:58:29.694226|S|13|59.41|0|13
A|PSTG|20250728|15:58:32.484439|S|12|59.47|0|12
A|PSTL|20250728|10:30:37.813900|S|2|14.3|0|2
A|PSTL|20250728|10:32:10.804540|S|11|14.3|0|11
A|PSTL|20250728|10:32:10.804540|S|2|14.3|0|2
A|PSTL|20250728|10:39:23.652835|S|2|14.3|0|2
A|PSTL|20250728|10:41:39.968580|S|1|14.32|0|1
A|PSTL|20250728|10:41:39.971109|S|1|14.32|0|1
A|PSTL|20250728|10:42:12.813311|S|1|14.32|0|1
A|PSTL|20250728|10:43:29.003914|S|1|14.32|0|1
A|PSTL|20250728|10:44:50.835987|S|2|14.34|0|2
A|PSTL|20250728|10:52:06.367841|S|1|14.34|0|1
A|PSTL|20250728|10:52:06.367841|S|2|14.34|0|2
A|PSTL|20250728|12:06:02.580218|S|26|14.38|0|26
A|PSTV|20250728|11:37:31.070127|E|180|.5811|0|180
A|PSTV|20250728|11:52:21.610543|E|200|.5811|0|200
A|PSTV|20250728|11:52:21.610543|E|2885|.5811|0|2885
A|PSTV|20250728|11:52:21.610543|E|20|.5811|0|20
A|PSTV|20250728|11:52:21.611904|E|73|.5811|0|73
A|PSTV|20250728|11:56:30.236955|E|100|.576|0|100
A|PSTV|20250728|11:56:30.237508|E|100|.576|0|100
A|PSTV|20250728|11:56:30.237523|E|1107|.576|0|1107
A|PSTV|20250728|11:56:30.237523|E|100|.576|0|100
A|PSTV|20250728|11:56:42.755288|E|100|.576|0|100
A|PSTV|20250728|11:56:42.755844|E|100|.576|0|100
A|PSTV|20250728|11:56:42.755859|E|100|.576|0|100
A|PSTV|20250728|11:56:42.755859|E|293|.576|0|293
A|PSTV|20250728|11:56:42.759580|E|12|.5759|0|12
A|PSTV|20250728|14:12:34.582294|E|12|.5943|0|12
A|PSTV|20250728|14:12:34.582294|E|38|.5943|0|38
A|PSTV|20250728|14:19:37.538526|E|100|.59|0|100
A|PSTV|20250728|14:19:37.538592|E|1000|.59|0|1000
A|PSTV|20250728|14:19:37.538592|E|100|.59|0|100
A|PSTV|20250728|14:19:37.539971|E|100|.59|0|100
A|PSTV|20250728|14:19:37.540014|E|700|.59|0|700
A|PSTV|20250728|14:19:37.540014|E|100|.59|0|100
A|PSTV|20250728|14:19:37.540621|E|900|.59|0|900
A|PSTV|20250728|14:19:37.540621|E|100|.59|0|100
A|PSTV|20250728|14:22:24.315671|E|100|.59|0|100
A|PSTV|20250728|14:22:24.315684|E|100|.59|0|100
A|PSTV|20250728|14:22:24.315684|E|457|.59|0|457
A|PSTV|20250728|14:22:24.316877|E|100|.59|0|100
A|PSTV|20250728|14:22:24.316877|E|100|.59|0|100
A|PSTV|20250728|14:22:24.330741|E|100|.59|0|100
A|PSTV|20250728|14:22:24.330769|E|100|.59|0|100
A|PSTV|20250728|14:22:24.330769|E|200|.59|0|200
A|PSTV|20250728|14:22:24.331952|E|200|.59|0|200
A|PSTV|20250728|14:22:24.331952|E|100|.59|0|100
A|PSTV|20250728|14:22:24.333200|E|100|.59|0|100
A|PSTV|20250728|14:22:24.333210|E|100|.59|0|100
A|PSTV|20250728|14:22:24.333211|E|457|.59|0|457
A|PSTV|20250728|14:22:24.333959|E|100|.59|0|100
A|PSTV|20250728|14:22:24.333959|E|100|.59|0|100
A|PSTV|20250728|14:22:24.334957|E|100|.59|0|100
A|PSTV|20250728|14:22:24.334976|E|100|.59|0|100
A|PSTV|20250728|14:22:24.334976|E|100|.59|0|100
A|PSTV|20250728|14:22:24.335686|E|100|.59|0|100
A|PSX|20250728|10:18:29.268978|S|2|127.24|0|2
A|PSX|20250728|10:23:48.842094|S|1|127.39|0|1
A|PSX|20250728|10:24:02.742520|S|1|127.39|0|1
A|PSX|20250728|10:24:06.534641|S|2|127.33|0|2
A|PSX|20250728|10:28:34.432496|S|6|127.17|0|6
A|PSX|20250728|10:29:10.014369|S|100|127.04|0|100
A|PSX|20250728|10:38:17.706251|S|63|127.26|0|63
A|PSX|20250728|10:38:17.706288|S|52|127.26|0|52
A|PSX|20250728|10:39:34.846857|S|196|127.25|0|196
A|PSX|20250728|10:42:37.192689|S|199|127.25|0|199
A|PSX|20250728|10:42:37.204527|S|186|127.25|0|186
A|PSX|20250728|10:49:21.994363|S|6|127|0|6
A|PSX|20250728|11:48:58.429580|S|2|127.3|0|2
A|PSX|20250728|11:48:58.429580|S|2|127.3|0|2
A|PSX|20250728|11:50:26.757784|S|3|127.25|0|3
A|PSX|20250728|12:02:02.642246|S|4|127.5|0|4
A|PSX|20250728|12:04:51.898058|S|7|127.47|0|7
A|PSX|20250728|12:05:22.279951|S|1|127.44|0|1
A|PSX|20250728|12:07:06.847090|S|165|127.4|0|165
A|PSX|20250728|12:12:42.155671|S|111|127.36|0|111
A|PSX|20250728|12:14:19.707120|S|2|127.32|0|2
A|PSX|20250728|12:18:36.049220|S|5|127.21|0|5
A|PSX|20250728|12:19:15.795327|S|139|127.2|0|139
A|PSX|20250728|12:19:15.799058|S|136|127.19|0|136
A|PSX|20250728|12:26:23.387667|S|102|127.17|0|102
A|PSX|20250728|12:34:40.481625|S|163|127.08|0|163
A|PSX|20250728|12:36:32.930028|S|6|127.05|0|6
A|PSX|20250728|12:39:35.162821|S|100|127.08|0|100
A|PSX|20250728|12:39:35.163132|S|86|127.08|0|86
A|PSX|20250728|12:41:32.063802|S|3|127|0|3
A|PSX|20250728|12:41:45.498373|S|1|127|0|1
A|PSX|20250728|12:41:46.658178|S|2|127|0|2
A|PSX|20250728|12:45:12.344958|S|4|126.9|0|4
A|PSX|20250728|12:45:55.926621|S|7|126.8|0|7
A|PSX|20250728|12:49:25.085430|S|50|126.99|0|50
A|PSX|20250728|13:36:32.389554|S|10|126.97|0|10
A|PSX|20250728|13:52:52.539417|S|12|126.99|0|12
A|PSX|20250728|14:10:13.671432|S|17|127.11|0|17
A|PSX|20250728|14:21:30.680083|S|5|127.31|0|5
A|PSX|20250728|14:25:16.060468|S|18|127.32|0|18
A|PSX|20250728|14:25:16.060468|S|20|127.32|0|20
A|PSX|20250728|14:33:02.748007|S|196|127.56|0|196
A|PSX|20250728|14:51:17.051438|S|17|127.58|0|17
A|PSX|20250728|15:09:10.309745|S|2|127.36|0|2
A|PSX|20250728|15:12:33.998506|S|17|127.34|0|17
A|PSX|20250728|15:12:47.379881|S|13|127.33|0|13
A|PSX|20250728|15:15:30.424364|S|22|127.29|0|22
A|PSX|20250728|15:16:03.397117|S|50|127.26|0|50
A|PSX|20250728|15:31:28.664681|S|22|127.2|0|22
A|PSX|20250728|15:40:32.890871|S|13|127.32|0|13
A|PSX|20250728|15:46:26.594697|S|20|127.47|0|20
A|PSX|20250728|15:47:11.431722|S|18|127.43|0|18
A|PSX|20250728|15:48:28.008733|S|14|127.53|0|14
A|PSX|20250728|15:50:40.010049|S|100|127.53|0|100
A|PSX|20250728|15:51:52.926920|S|20|127.59|0|20
A|PTC|20250728|09:42:39.439086|S|5|202.98|0|5
A|PTC|20250728|15:57:20.279624|S|62|204.01|0|62
A|PTC|20250728|15:59:30.118311|S|100|203.9|0|100
A|PTCT|20250728|09:54:22.315269|S|62|45.1|0|62
A|PTCT|20250728|10:08:56.951504|S|72|45.11|0|72
A|PTCT|20250728|10:22:19.766978|S|122|45.11|0|122
A|PTCT|20250728|10:25:11.976905|S|143|45.09|0|143
A|PTCT|20250728|10:33:15.428889|S|59|44.85|0|59
A|PTCT|20250728|10:33:28.048015|S|11|44.82|0|11
A|PTCT|20250728|10:49:10.068611|S|1|44.42|0|1
A|PTCT|20250728|11:08:35.056708|S|100|44.43|0|100
A|PTCT|20250728|11:33:19.852863|S|47|44.29|0|47
A|PTCT|20250728|12:15:57.220113|S|86|44.62|0|86
A|PTCT|20250728|12:15:57.220128|S|47|44.62|0|47
A|PTCT|20250728|12:43:21.108667|S|120|44.49|0|120
A|PTCT|20250728|12:49:48.558004|S|1|44.35|0|1
A|PTCT|20250728|12:56:57.260452|S|144|44.38|0|144
A|PTCT|20250728|13:34:57.038111|S|40|44.68|0|40
A|PTCT|20250728|13:34:58.679956|S|6|44.68|0|6
A|PTCT|20250728|14:39:05.402835|S|100|44.65|0|100
A|PTCT|20250728|15:30:46.952333|S|100|44.36|0|100
A|PTEN|20250728|09:32:36.801831|S|100|6.025|0|100
A|PTEN|20250728|10:43:13.692904|S|100|6.11|0|100
A|PTEN|20250728|11:04:53.732380|S|100|6.14|0|100
A|PTEN|20250728|11:38:15.101206|S|10|6.16|0|10
A|PTEN|20250728|12:14:59.565936|S|100|6.165|0|100
A|PTEN|20250728|12:45:24.121595|S|100|6.16|0|100
A|PTEN|20250728|13:28:13.559428|S|100|6.16|0|100
A|PTEN|20250728|13:58:09.357827|S|26|6.2|0|26
A|PTEN|20250728|14:14:02.976173|S|100|6.18|0|100
A|PTEN|20250728|14:14:02.976173|S|49|6.18|0|49
A|PTEN|20250728|14:17:00.597641|S|100|6.2|0|100
A|PTEN|20250728|14:18:03.146583|S|100|6.215|0|100
A|PTEN|20250728|15:27:12.468339|S|100|6.215|0|100
A|PTEN|20250728|15:31:52.276086|S|200|6.215|0|200
A|PTEN|20250728|15:31:52.276086|S|93|6.215|0|93
A|PTEN|20250728|15:36:03.824276|S|639|6.21|0|639
A|PTEN|20250728|15:36:03.824301|S|461|6.21|0|461
A|PTGX|20250728|09:48:58.370321|S|11|55.46|0|11
A|PTGX|20250728|09:49:38.010672|S|50|55.5|0|50
A|PTGX|20250728|10:56:08.024271|S|100|55.94|0|100
A|PTGX|20250728|11:21:10.688673|S|1|55.92|0|1
A|PTGX|20250728|11:49:10.648032|S|2|56.14|0|2
A|PTGX|20250728|12:06:21.715960|S|14|56.37|0|14
A|PTGX|20250728|12:06:50.978594|S|169|56.33|0|169
A|PTGX|20250728|13:40:38.233282|S|6|56.44|0|6
A|PTGX|20250728|13:40:38.233282|S|100|56.44|0|100
A|PTGX|20250728|13:40:38.233283|S|9|56.43|0|9
A|PTGX|20250728|13:40:43.500463|S|91|56.43|0|91
A|PTGX|20250728|13:40:43.500463|S|24|56.42|0|24
A|PTGX|20250728|13:52:09.120105|S|5|56.72|0|5
A|PTGX|20250728|13:54:10.567597|S|5|56.75|0|5
A|PTGX|20250728|13:56:11.511395|S|5|56.73|0|5
A|PTGX|20250728|13:56:12.891904|S|5|56.72|0|5
A|PTGX|20250728|13:59:21.966703|S|5|56.81|0|5
A|PTGX|20250728|13:59:21.966703|S|2|56.79|0|2
A|PTGX|20250728|13:59:21.966721|S|5|56.79|0|5
A|PTGX|20250728|14:01:56.537125|S|6|56.82|0|6
A|PTGX|20250728|14:09:48.765930|S|5|56.91|0|5
A|PTGX|20250728|14:09:48.765938|S|5|56.89|0|5
A|PTGX|20250728|14:13:22.321924|S|114|56.65|0|114
A|PTGX|20250728|15:00:10.258731|S|1|56.52|0|1
A|PTGX|20250728|15:00:10.258780|S|3|56.52|0|3
A|PTGX|20250728|15:00:10.258780|S|3|56.52|0|3
A|PTGX|20250728|15:00:10.258781|S|3|56.52|0|3
A|PTGX|20250728|15:00:10.258784|S|11|56.53|0|11
A|PTGX|20250728|15:00:10.258784|S|13|56.52|0|13
A|PTGX|20250728|15:00:10.258785|S|18|56.54|0|18
A|PTGX|20250728|15:00:10.258785|S|3|56.55|0|3
A|PTGX|20250728|15:00:10.258814|S|22|56.55|0|22
A|PTGX|20250728|15:00:10.258814|S|27|56.56|0|27
A|PTGX|20250728|15:00:10.258911|S|2|56.56|0|2
A|PTGX|20250728|15:00:10.258918|S|69|56.56|0|69
A|PTGX|20250728|15:00:10.258953|S|2|56.56|0|2
A|PTGX|20250728|15:00:10.258953|S|18|56.56|0|18
A|PTGX|20250728|15:00:10.258962|S|2|56.56|0|2
A|PTHL|20250728|10:46:08.871568|S|10|29.4|0|10
A|PTHL|20250728|11:46:54.799987|S|23|29.35|0|23
A|PTHL|20250728|11:54:22.168406|S|33|29.24|0|33
A|PTHL|20250728|12:13:47.650123|S|7|29.11|0|7
A|PTHL|20250728|12:41:15.267341|S|13|29.4|0|13
A|PTHL|20250728|12:41:15.267342|S|12|29.4|0|12
A|PTHL|20250728|13:09:59.273423|S|112|29.05|0|112
A|PTHL|20250728|15:05:03.465260|S|10|29.26|0|10
A|PTHS|20250728|09:30:00.116940|S|182|21.49|61123|142
A|PTHS|20250728|09:30:00.116940|E|182|21.49|61123|6
A|PTHS|20250728|15:09:10.579565|S|5|21.83|0|5
A|PTHS|20250728|15:36:17.041738|S|2|21.48|0|2
A|PTHS|20250728|15:36:17.180690|S|6|21.31|0|6
A|PTHS|20250728|15:51:45.763210|S|20|21.48|0|20
A|PTHS|20250728|16:00:00.090332|S|264|22.14|84342|255
A|PTIR|20250728|13:01:43.917891|S|100|25.16|0|100
A|PTIR|20250728|13:01:44.285291|S|100|25.06|0|100
A|PTIR|20250728|13:02:05.105844|S|100|24.27|0|100
A|PTIR|20250728|13:33:13.958175|S|14|25.24|0|14
A|PTIR|20250728|13:34:17.740623|S|136|25.24|0|136
A|PTIR|20250728|13:43:53.558426|S|200|25|0|200
A|PTLO|20250728|11:02:51.787591|S|155|10.45|0|155
A|PTLO|20250728|13:04:40.196617|S|100|10.33|0|100
A|PTLO|20250728|13:04:40.205850|S|19|10.33|0|19
A|PTLO|20250728|13:04:40.206633|S|19|10.33|0|19
A|PTLO|20250728|13:05:01.460795|S|100|10.33|0|100
A|PTLO|20250728|13:09:23.021236|S|200|10.34|0|200
A|PTLO|20250728|13:09:23.021246|S|3|10.34|0|3
A|PTLO|20250728|13:09:23.021339|S|197|10.34|0|197
A|PTLO|20250728|13:09:23.021340|S|3|10.34|0|3
A|PTLO|20250728|13:15:06.735335|S|1|10.29|0|1
A|PTLO|20250728|13:28:41.412316|S|400|10.26|0|400
A|PTLO|20250728|13:38:56.656424|S|1|10.23|0|1
A|PTLO|20250728|15:40:13.377730|S|100|10.245|0|100
A|PTLO|20250728|15:40:56.152077|S|200|10.285|0|200
A|PTMC|20250728|13:15:49.338200|S|21|35.16|0|21
A|PTMC|20250728|13:17:43.561278|S|100|35.15|0|100
A|PTON|20250728|09:31:22.160989|S|100|6.405|0|100
A|PTON|20250728|09:31:22.161600|S|100|6.405|0|100
A|PTON|20250728|09:57:30.062339|S|100|6.46|0|100
A|PTON|20250728|10:07:33.060616|S|63|6.435|0|63
A|PTON|20250728|10:08:43.236558|S|63|6.445|0|63
A|PTON|20250728|10:10:16.799584|S|63|6.445|0|63
A|PTON|20250728|10:17:49.232982|S|63|6.405|0|63
A|PTON|20250728|10:17:49.233110|S|63|6.405|0|63
A|PTON|20250728|10:18:56.024222|S|100|6.4|0|100
A|PTON|20250728|11:06:22.548015|S|700|6.345|0|700
A|PTON|20250728|11:39:05.101307|S|100|6.35|0|100
A|PTON|20250728|11:40:25.174477|S|100|6.37|0|100
A|PTON|20250728|11:54:51.287529|S|100|6.37|0|100
A|PTON|20250728|11:59:25.102403|S|100|6.38|0|100
A|PTON|20250728|12:01:38.184212|S|100|6.39|0|100
A|PTON|20250728|12:14:00.133179|S|66|6.37|0|66
A|PTON|20250728|12:14:00.133179|S|100|6.37|0|100
A|PTON|20250728|12:14:00.133188|S|34|6.37|0|34
A|PTON|20250728|12:20:34.213661|S|100|6.38|0|100
A|PTON|20250728|12:20:34.213662|S|100|6.38|0|100
A|PTON|20250728|12:23:36.224338|S|100|6.355|0|100
A|PTON|20250728|12:28:43.856892|S|100|6.36|0|100
A|PTON|20250728|12:42:26.249135|S|100|6.36|0|100
A|PTON|20250728|12:48:05.113300|S|100|6.35|0|100
A|PTON|20250728|13:00:55.486857|S|100|6.355|0|100
A|PTON|20250728|13:02:31.699746|S|389|6.345|0|389
A|PTON|20250728|13:02:31.700818|S|389|6.345|0|389
A|PTON|20250728|13:06:17.872388|S|770|6.345|0|770
A|PTON|20250728|13:08:02.147341|S|780|6.345|0|780
A|PTON|20250728|13:14:30.201643|S|100|6.34|0|100
A|PTON|20250728|13:19:13.492212|S|100|6.33|0|100
A|PTON|20250728|14:31:57.234548|S|100|6.32|0|100
A|PTON|20250728|14:33:08.244126|S|1|6.33|0|1
A|PTON|20250728|14:39:25.231959|S|100|6.35|0|100
A|PTON|20250728|14:44:45.210201|S|100|6.35|0|100
A|PTON|20250728|14:50:21.162386|S|100|6.35|0|100
A|PTON|20250728|15:00:20.202317|S|100|6.34|0|100
A|PTON|20250728|15:38:33.657963|S|2|6.305|0|2
A|PTON|20250728|15:53:49.738666|S|4|6.32|0|4
A|PTON|20250728|15:57:06.240440|S|100|6.31|0|100
A|PTON|20250728|15:57:06.240695|S|10|6.31|0|10
A|PTON|20250728|15:57:06.240709|S|90|6.31|0|90
A|PTON|20250728|15:59:10.119090|S|210|6.395|0|210
A|PTY|20250728|13:51:45.391419|S|100|13.85|0|100
A|PUBM|20250728|10:24:52.500141|S|12|12.67|0|12
A|PUBM|20250728|10:34:11.761539|S|89|12.64|0|89
A|PUBM|20250728|10:37:43.426067|S|1|12.6|0|1
A|PUBM|20250728|10:52:02.613789|S|2|12.65|0|2
A|PUBM|20250728|11:04:30.227362|S|3|12.56|0|3
A|PUBM|20250728|11:18:25.284640|S|7|12.51|0|7
A|PUBM|20250728|12:38:00.483667|S|1|12.44|0|1
A|PUBM|20250728|12:59:20.701526|S|100|12.46|0|100
A|PUBM|20250728|12:59:20.703467|S|6|12.47|0|6
A|PUBM|20250728|13:13:38.344397|S|100|12.51|0|100
A|PUBM|20250728|13:13:38.344397|S|100|12.51|0|100
A|PUBM|20250728|13:18:20.839269|S|1|12.5|0|1
A|PUBM|20250728|13:18:20.839269|S|1|12.5|0|1
A|PUBM|20250728|15:03:16.347841|S|100|12.355|0|100
A|PUBM|20250728|15:25:20.566213|S|11|12.37|0|11
A|PUBM|20250728|15:25:41.526916|S|3|12.37|0|3
A|PUBM|20250728|15:26:52.806963|S|49|12.36|0|49
A|PUBM|20250728|15:26:52.806995|S|65|12.36|0|65
A|PUBM|20250728|15:37:27.175044|S|100|12.41|0|100
A|PUBM|20250728|15:50:38.474284|S|4|12.57|0|4
A|PUBM|20250728|15:51:43.750663|S|2|12.58|0|2
A|PUBM|20250728|15:56:09.249843|S|1|12.62|0|1
A|PUBM|20250728|15:57:22.293169|S|1|12.62|0|1
A|PULS|20250728|10:52:46.973153|S|100|49.755|0|100
A|PULS|20250728|12:15:03.629309|S|100|49.755|0|100
A|PULS|20250728|12:15:03.636855|S|100|49.755|0|100
A|PULS|20250728|12:15:03.649768|S|100|49.755|0|100
A|PULS|20250728|12:15:03.657732|S|100|49.755|0|100
A|PULS|20250728|12:15:05.500480|S|100|49.755|0|100
A|PULS|20250728|12:15:05.506623|S|200|49.755|0|200
A|PULS|20250728|12:15:05.517017|S|100|49.755|0|100
A|PULS|20250728|12:15:05.524655|S|100|49.755|0|100
A|PULS|20250728|12:15:10.552159|S|100|49.755|0|100
A|PULS|20250728|12:15:10.559564|S|200|49.755|0|200
A|PULS|20250728|12:15:10.568651|S|100|49.755|0|100
A|PULS|20250728|12:15:10.574952|S|100|49.755|0|100
A|PULS|20250728|12:15:11.812906|S|100|49.755|0|100
A|PULS|20250728|12:15:11.819739|S|200|49.755|0|200
A|PULS|20250728|12:15:11.830560|S|100|49.755|0|100
A|PULS|20250728|12:15:11.837691|S|100|49.755|0|100
A|PULS|20250728|12:15:14.337123|S|100|49.755|0|100
A|PULS|20250728|12:15:14.343236|S|200|49.755|0|200
A|PULS|20250728|12:15:14.353641|S|100|49.755|0|100
A|PULS|20250728|12:15:14.360441|S|200|49.755|0|200
A|PULS|20250728|12:15:15.184898|S|100|49.755|0|100
A|PULS|20250728|12:15:15.191133|S|200|49.755|0|200
A|PULS|20250728|12:15:15.198960|S|100|49.755|0|100
A|PULS|20250728|12:15:15.205656|S|91|49.755|0|91
A|PULS|20250728|12:15:15.205657|S|109|49.755|0|109
A|PULS|20250728|12:15:15.469071|S|91|49.755|0|91
A|PULS|20250728|12:15:15.483861|S|100|49.755|0|100
A|PULS|20250728|12:15:15.491801|S|100|49.755|0|100
A|PULS|20250728|12:15:15.825496|S|100|49.755|0|100
A|PULS|20250728|12:15:15.831587|S|100|49.755|0|100
A|PULS|20250728|12:15:15.842533|S|100|49.755|0|100
A|PULS|20250728|12:15:15.849129|S|100|49.755|0|100
A|PULS|20250728|12:15:18.905673|S|100|49.755|0|100
A|PULS|20250728|12:15:18.912000|S|100|49.755|0|100
A|PULS|20250728|12:15:22.846597|S|100|49.755|0|100
A|PULS|20250728|12:15:22.853717|S|100|49.755|0|100
A|PULS|20250728|12:15:28.776409|S|100|49.755|0|100
A|PULS|20250728|12:15:28.783002|S|100|49.755|0|100
A|PULS|20250728|12:29:52.181083|S|100|49.755|0|100
A|PULS|20250728|12:29:52.181845|S|100|49.755|0|100
A|PULS|20250728|13:22:43.212821|S|100|49.755|0|100
A|PULS|20250728|15:01:22.086281|S|100|49.755|0|100
A|PULS|20250728|15:01:22.093106|S|100|49.755|0|100
A|PULS|20250728|15:01:22.093106|S|143|49.755|0|143
A|PULS|20250728|15:01:22.105760|S|100|49.755|0|100
A|PULS|20250728|15:01:22.112428|S|100|49.755|0|100
A|PUMP|20250728|10:37:47.142238|S|2|6.18|0|2
A|PUMP|20250728|10:46:27.148716|S|19|6.16|0|19
A|PUMP|20250728|11:35:20.647051|S|100|6.2|0|100
A|PUMP|20250728|11:54:35.617132|S|1|6.22|0|1
A|PUMP|20250728|11:54:35.617132|S|1|6.22|0|1
A|PUMP|20250728|14:25:16.171499|S|100|6.18|0|100
A|PUMP|20250728|15:06:31.165162|S|13|6.16|0|13
A|PUMP|20250728|15:06:31.165181|S|87|6.16|0|87
A|PUMP|20250728|15:13:37.561183|S|100|6.15|0|100
A|PVBC|20250728|11:50:10.414855|S|35|12.52|0|35
A|PVBC|20250728|12:15:58.018031|S|1|12.58|0|1
A|PVBC|20250728|14:00:36.231303|S|5|12.53|0|5
A|PVBC|20250728|14:00:53.745982|S|5|12.52|0|5
A|PVBC|20250728|14:00:58.046934|S|1|12.52|0|1
A|PVH|20250728|11:05:16.434479|S|104|77.32|0|104
A|PVH|20250728|15:19:13.989946|S|79|76.9|0|79
A|PVH|20250728|15:39:17.445374|S|100|76.81|0|100
A|PVH|20250728|15:51:38.075749|S|1|76.88|0|1
A|PVH|20250728|15:58:49.364141|S|100|76.91|0|100
A|PVH|20250728|15:58:49.372589|S|100|76.91|0|100
A|PVH|20250728|15:59:32.619877|S|50|76.91|0|50
A|PW|20250728|09:36:20.308722|S|100|1.15|0|100
A|PW|20250728|09:36:51.317461|S|363|1.15|0|363
A|PW|20250728|10:51:32.307272|S|100|1.15|0|100
A|PW|20250728|11:14:37.280575|S|100|1.15|0|100
A|PW|20250728|11:42:36.487863|S|100|1.15|0|100
A|PW|20250728|12:24:51.044566|S|100|1.15|0|100
A|PW|20250728|12:26:03.237922|E|100|1.15|0|100
A|PW|20250728|12:36:25.234188|S|100|1.15|0|100
A|PW|20250728|12:38:38.513776|S|100|1.15|0|100
A|PW|20250728|12:38:38.516162|S|18|1.15|0|18
A|PW|20250728|12:58:46.807488|S|100|1.15|0|100
A|PW|20250728|13:17:34.694685|S|100|1.15|0|100
A|PW|20250728|14:00:04.992028|S|100|1.15|0|100
A|PW|20250728|15:53:00.037953|S|2|1.14|0|2
A|PW|20250728|16:00:00.103677|S|32|1.15|93759|2
A|PWP|20250728|09:43:35.090075|S|100|20.49|0|100
A|PWP|20250728|10:06:52.616766|S|2|20.42|0|2
A|PWP|20250728|10:17:52.927433|S|1|20.31|0|1
A|PWP|20250728|10:49:54.649270|S|3|20.23|0|3
A|PWP|20250728|11:32:57.708794|S|33|20.27|0|33
A|PWP|20250728|12:07:16.589947|S|8|20.5|0|8
A|PWP|20250728|12:22:06.861090|S|13|20.53|0|13
A|PWP|20250728|12:30:08.829847|S|16|20.53|0|16
A|PWP|20250728|12:45:59.335513|S|25|20.53|0|25
A|PWP|20250728|14:08:01.348397|S|15|20.42|0|15
A|PWP|20250728|15:57:55.338600|S|5|20.68|0|5
A|PWR|20250728|09:30:01.546533|S|100|415.035|0|100
A|PWR|20250728|09:39:42.908510|S|100|416.42|0|100
A|PWR|20250728|09:50:33.832962|S|1|414.81|0|1
A|PWR|20250728|10:21:08.900951|S|10|416.03|0|10
A|PWR|20250728|10:21:08.904161|S|17|416.03|0|17
A|PWR|20250728|11:22:24.814674|S|20|411.1|0|20
A|PWR|20250728|12:09:26.401973|S|14|410.81|0|14
A|PWR|20250728|12:24:00.771899|S|100|411.96|0|100
A|PWR|20250728|13:01:09.194265|S|1|411.7|0|1
A|PWR|20250728|13:15:44.730036|S|22|411.85|0|22
A|PWR|20250728|13:15:44.796938|S|12|411.54|0|12
A|PWR|20250728|13:15:45.796940|S|17|411.49|0|17
A|PWR|20250728|13:20:54.098291|S|15|411.3|0|15
A|PWR|20250728|13:46:14.911088|S|16|411.49|0|16
A|PWR|20250728|14:04:13.966171|S|13|411.35|0|13
A|PWR|20250728|15:00:56.167872|S|29|412.94|0|29
A|PWR|20250728|15:04:39.634561|S|5|412.71|0|5
A|PWR|20250728|15:04:39.634671|S|13|412.71|0|13
A|PWR|20250728|15:17:02.812726|S|1|412.59|0|1
A|PWR|20250728|15:27:06.265729|S|1|412.62|0|1
A|PWR|20250728|15:30:15.163385|S|1|412.6|0|1
A|PWR|20250728|15:30:35.277538|S|1|412.63|0|1
A|PWR|20250728|15:39:36.217320|S|38|412.28|0|38
A|PWR|20250728|15:39:36.217415|S|12|412.28|0|12
A|PWR|20250728|15:41:19.458536|S|6|412.28|0|6
A|PWR|20250728|15:41:19.459218|S|34|412.28|0|34
A|PWR|20250728|15:47:45.015923|S|16|412.1|0|16
A|PWR|20250728|15:48:27.912974|S|29|412|0|29
A|PWR|20250728|15:48:27.913139|S|28|412|0|28
A|PWR|20250728|15:54:44.085828|S|19|411.1|0|19
A|PWR|20250728|15:54:44.086317|S|5|411.1|0|5
A|PWR|20250728|15:54:44.086372|S|13|411.1|0|13
A|PWR|20250728|15:59:03.510622|S|100|411.63|0|100
A|PWZ|20250728|10:52:07.342663|S|10|22.83|0|10
A|PX|20250728|11:10:10.459048|S|100|12.32|0|100
A|PX|20250728|12:22:54.875969|S|80|12.38|0|80
A|PX|20250728|12:58:16.279559|S|3|12.36|0|3
A|PX|20250728|15:58:08.305174|S|38|12.42|0|38
A|PXS|20250728|14:06:29.623908|S|50|3.05|0|50
A|PXS|20250728|14:19:39.436560|S|50|3.05|0|50
A|PXS|20250728|14:21:10.286044|S|84|3.08|0|84
A|PYLD|20250728|10:11:13.144549|S|1457|26.41|0|1457
A|PYLD|20250728|10:11:13.144628|S|84|26.41|0|84
A|PYLD|20250728|10:12:45.039020|S|351|26.41|0|351
A|PYLD|20250728|10:12:45.039036|S|76|26.41|0|76
A|PYLD|20250728|13:21:26.885231|S|1600|26.41|0|1600
A|PYLD|20250728|15:57:18.401713|S|1600|26.41|0|1600
A|PYPD|20250728|12:00:32.924291|S|52|3.64|0|52
A|PYPL|20250728|09:30:01.142306|S|100|78.43|0|100
A|PYPL|20250728|09:30:15.036004|S|75|79.075|0|75
A|PYPL|20250728|09:30:15.376874|S|75|79.09|0|75
A|PYPL|20250728|09:32:00.040523|S|75|78.775|0|75
A|PYPL|20250728|09:35:25.936696|S|100|78.465|0|100
A|PYPL|20250728|09:49:00.544624|S|100|78.1|0|100
A|PYPL|20250728|09:54:49.362387|S|150|78.37|0|150
A|PYPL|20250728|09:59:06.884703|S|100|78.46|0|100
A|PYPL|20250728|10:02:52.241444|S|100|78.45|0|100
A|PYPL|20250728|10:09:19.608777|S|150|78.64|0|150
A|PYPL|20250728|10:10:27.718455|S|100|78.6|0|100
A|PYPL|20250728|10:10:27.718478|S|100|78.6|0|100
A|PYPL|20250728|10:10:36.469273|S|100|78.61|0|100
A|PYPL|20250728|10:15:24.883807|S|100|78.74|0|100
A|PYPL|20250728|10:16:00.333183|S|100|78.55|0|100
A|PYPL|20250728|10:20:20.147413|S|100|78.495|0|100
A|PYPL|20250728|10:33:26.461484|S|100|78.22|0|100
A|PYPL|20250728|10:35:30.033754|S|75|78.18|0|75
A|PYPL|20250728|10:41:10.471464|S|10|78.22|0|10
A|PYPL|20250728|10:46:31.467466|S|20|78.15|0|20
A|PYPL|20250728|11:01:10.035001|S|100|78.29|0|100
A|PYPL|20250728|11:04:53.223195|S|100|78.47|0|100
A|PYPL|20250728|11:16:49.586448|S|100|78.57|0|100
A|PYPL|20250728|11:17:25.624286|S|75|78.55|0|75
A|PYPL|20250728|11:18:12.787770|S|100|78.4|0|100
A|PYPL|20250728|11:20:39.560539|S|100|78.445|0|100
A|PYPL|20250728|11:26:44.959357|S|150|78.51|0|150
A|PYPL|20250728|11:26:44.959412|S|60|78.51|0|60
A|PYPL|20250728|11:27:51.763326|S|37|78.4|0|37
A|PYPL|20250728|11:35:30.925406|S|150|78.515|0|150
A|PYPL|20250728|11:36:59.367314|S|100|78.57|0|100
A|PYPL|20250728|11:36:59.367327|S|13|78.57|0|13
A|PYPL|20250728|11:39:18.117389|S|150|78.63|0|150
A|PYPL|20250728|11:43:49.953985|S|100|78.65|0|100
A|PYPL|20250728|11:45:15.674088|S|150|78.72|0|150
A|PYPL|20250728|11:47:17.558355|S|1|78.58|0|1
A|PYPL|20250728|11:55:15.321232|S|150|78.77|0|150
A|PYPL|20250728|11:55:15.321332|S|60|78.77|0|60
A|PYPL|20250728|12:09:54.128359|S|75|78.555|0|75
A|PYPL|20250728|12:11:16.715546|S|39|78.48|0|39
A|PYPL|20250728|12:11:49.473578|S|110|78.465|0|110
A|PYPL|20250728|12:11:53.588390|S|150|78.46|0|150
A|PYPL|20250728|12:11:53.588495|S|60|78.46|0|60
A|PYPL|20250728|12:13:00.391929|S|118|78.49|0|118
A|PYPL|20250728|12:16:16.088242|S|40|78.48|0|40
A|PYPL|20250728|12:16:18.197315|S|40|78.46|0|40
A|PYPL|20250728|12:18:50.200954|S|100|78.51|0|100
A|PYPL|20250728|12:18:50.200968|S|10|78.51|0|10
A|PYPL|20250728|12:25:28.152677|S|84|78.505|0|84
A|PYPL|20250728|12:33:14.821963|S|100|78.5|0|100
A|PYPL|20250728|13:06:20.308866|S|110|78.67|0|110
A|PYPL|20250728|13:06:49.528899|S|100|78.62|0|100
A|PYPL|20250728|13:28:43.419723|S|1|78.52|0|1
A|PYPL|20250728|13:29:28.649361|S|75|78.49|0|75
A|PYPL|20250728|13:30:31.109293|S|110|78.46|0|110
A|PYPL|20250728|13:31:02.565617|S|20|78.47|0|20
A|PYPL|20250728|13:34:32.372490|S|65|78.54|0|65
A|PYPL|20250728|13:34:32.372523|S|35|78.54|0|35
A|PYPL|20250728|13:41:09.747737|S|100|78.56|0|100
A|PYPL|20250728|13:41:09.747773|S|100|78.56|0|100
A|PYPL|20250728|13:49:43.121750|S|100|78.485|0|100
A|PYPL|20250728|14:01:33.122214|S|100|78.39|0|100
A|PYPL|20250728|14:03:51.078759|S|100|78.35|0|100
A|PYPL|20250728|14:26:25.715716|S|100|78.425|0|100
A|PYPL|20250728|14:29:11.047298|S|120|78.54|0|120
A|PYPL|20250728|14:29:38.122540|S|100|78.52|0|100
A|PYPL|20250728|14:43:21.842254|S|120|78.49|0|120
A|PYPL|20250728|14:51:01.987683|S|100|78.385|0|100
A|PYPL|20250728|15:00:23.839938|S|150|78.31|0|150
A|PYPL|20250728|15:00:23.880860|S|120|78.33|0|120
A|PYPL|20250728|15:08:02.924887|S|100|78.42|0|100
A|PYPL|20250728|15:17:46.099649|S|140|78.22|0|140
A|PYPL|20250728|15:22:01.254354|S|150|78.08|0|150
A|PYPL|20250728|15:23:41.247559|S|58|78.07|0|58
A|PYPL|20250728|15:25:31.128721|S|99|78.08|0|99
A|PYPL|20250728|15:25:31.128744|S|99|78.08|0|99
A|PYPL|20250728|15:25:31.128744|S|1|78.08|0|1
A|PYPL|20250728|15:25:31.128765|S|1|78.08|0|1
A|PYPL|20250728|15:29:19.639184|S|150|78.005|0|150
A|PYPL|20250728|15:29:56.181659|S|150|77.98|0|150
A|PYPL|20250728|15:31:09.887235|S|150|78.04|0|150
A|PYPL|20250728|15:31:26.766581|S|150|78.04|0|150
A|PYPL|20250728|15:32:35.288976|S|150|78.01|0|150
A|PYPL|20250728|15:32:35.289054|S|10|78.01|0|10
A|PYPL|20250728|15:32:35.435788|S|150|78.01|0|150
A|PYPL|20250728|15:39:11.308121|S|150|77.99|0|150
A|PYPL|20250728|15:39:24.504342|S|150|77.97|0|150
A|PYPL|20250728|15:39:24.504429|S|20|77.97|0|20
A|PYPL|20250728|15:46:22.628768|S|100|78.16|0|100
A|PYPL|20250728|15:48:27.887112|S|357|78.2|0|357
A|PYPL|20250728|15:50:07.724660|S|100|78.19|0|100
A|PYPL|20250728|15:50:07.724685|S|100|78.19|0|100
A|PYPL|20250728|15:51:22.083249|S|1|78.14|0|1
A|PYPL|20250728|15:52:19.309347|S|5|78.16|0|5
A|PYPL|20250728|15:53:52.854701|S|1|78.11|0|1
A|PYPL|20250728|15:54:07.700798|S|1|78.1|0|1
A|PYPL|20250728|15:54:28.180874|S|17|78.07|0|17
A|PYPL|20250728|15:54:54.001636|S|900|78.3|0|900
A|PYPL|20250728|15:56:33.197406|S|100|78.215|0|100
A|PYPL|20250728|15:57:04.533306|S|100|78.275|0|100
A|PYPL|20250728|15:57:06.547104|S|150|78.27|0|150
A|PYPL|20250728|15:57:10.062958|S|150|78.28|0|150
A|PYPL|20250728|15:57:10.063039|S|50|78.28|0|50
A|PYPL|20250728|15:57:27.674029|S|1|78.31|0|1
A|PYPL|20250728|15:57:33.890739|S|100|78.345|0|100
A|PYPL|20250728|15:57:45.032179|S|25|78.31|0|25
A|PYPL|20250728|15:57:45.032196|S|35|78.31|0|35
A|PYPL|20250728|15:58:13.563225|S|100|78.32|0|100
A|PYPL|20250728|15:58:25.311184|S|1|78.32|0|1
A|PYPL|20250728|15:58:47.630552|S|77|78.34|0|77
A|PYPL|20250728|15:58:48.126383|S|23|78.34|0|23
A|PYPL|20250728|15:58:55.783027|S|200|78.33|0|200
A|PYPL|20250728|15:59:33.081175|S|100|78.325|0|100
A|PYPL|20250728|15:59:36.058901|S|183|78.325|0|183
A|PZA|20250728|12:49:22.010620|S|8|21.94|0|8
A|PZA|20250728|12:49:22.010789|S|23|21.94|0|23
A|PZA|20250728|12:55:13.037755|S|200|21.945|0|200
A|PZA|20250728|12:55:13.037755|S|100|21.95|0|100
A|PZA|20250728|15:17:35.984416|S|300|21.93|0|300
A|PZA|20250728|15:30:57.587780|S|100|21.935|0|100
A|PZA|20250728|15:57:24.589900|S|200|21.935|0|200
A|PZG|20250728|09:30:00.140562|E|6223|.67|48265|61
A|PZG|20250728|09:30:00.140562|S|6223|.67|48265|4127
A|PZG|20250728|10:01:59.296994|S|100|.67|0|100
A|PZG|20250728|11:13:51.435080|S|100|.67|0|100
A|PZZA|20250728|09:50:28.929351|S|1|43.21|0|1
A|PZZA|20250728|10:35:58.034198|S|1|42.93|0|1
A|PZZA|20250728|10:40:12.010922|S|8|42.92|0|8
A|PZZA|20250728|12:14:14.250009|S|100|43.18|0|100
A|PZZA|20250728|12:14:17.154116|S|20|43.18|0|20
A|PZZA|20250728|12:42:12.855356|S|50|42.87|0|50
A|PZZA|20250728|13:39:53.874386|S|9|42.9|0|9
A|PZZA|20250728|14:19:41.853358|S|7|43.13|0|7
A|PZZA|20250728|15:37:47.592815|S|17|42.91|0|17
A|PZZA|20250728|15:38:31.172640|S|1|42.92|0|1
A|PZZA|20250728|15:50:20.022742|S|1|43.03|0|1
A|PZZA|20250728|15:57:35.795125|S|1|43.01|0|1
A|QAI|20250728|14:39:59.464953|S|1|32.64|0|1
A|QARP|20250728|13:49:25.974955|S|100|54.66|0|100
A|QBTS|20250728|09:31:58.130705|S|50|19.275|0|50
A|QBTS|20250728|09:31:58.130732|S|200|19.275|0|200
A|QBTS|20250728|09:31:58.130733|S|50|19.275|0|50
A|QBTS|20250728|09:32:16.602040|S|100|19.235|0|100
A|QBTS|20250728|09:32:16.834364|S|100|19.25|0|100
A|QBTS|20250728|09:32:17.002758|S|100|19.375|0|100
A|QBTS|20250728|09:32:19.471215|S|39|19.395|0|39
A|QBTS|20250728|09:32:21.816992|S|269|19.41|0|269
A|QBTS|20250728|09:32:21.816992|S|300|19.38|0|300
A|QBTS|20250728|09:32:21.816992|S|131|19.39|0|131
A|QBTS|20250728|09:32:21.856364|S|10|19.35|0|10
A|QBTS|20250728|09:33:04.626492|S|250|18.91|0|250
A|QBTS|20250728|09:33:04.626504|S|50|18.91|0|50
A|QBTS|20250728|09:34:12.939465|S|100|18.93|0|100
A|QBTS|20250728|09:34:46.481874|S|332|18.8|0|332
A|QBTS|20250728|09:34:51.142401|S|100|18.82|0|100
A|QBTS|20250728|09:35:29.624455|S|250|18.83|0|250
A|QBTS|20250728|09:35:29.624472|S|50|18.83|0|50
A|QBTS|20250728|09:36:35.624387|S|100|18.85|0|100
A|QBTS|20250728|09:37:43.868380|S|100|18.92|0|100
A|QBTS|20250728|09:41:51.558543|S|178|18.78|0|178
A|QBTS|20250728|09:41:51.558642|S|22|18.78|0|22
A|QBTS|20250728|09:44:02.496744|S|78|18.77|0|78
A|QBTS|20250728|09:45:31.614330|S|131|18.84|0|131
A|QBTS|20250728|09:45:31.657446|S|300|18.855|0|300
A|QBTS|20250728|09:45:31.663887|S|300|18.855|0|300
A|QBTS|20250728|09:47:03.823244|S|100|18.6|0|100
A|QBTS|20250728|09:47:03.823263|S|400|18.6|0|400
A|QBTS|20250728|09:47:28.665116|S|100|18.59|0|100
A|QBTS|20250728|09:51:38.507699|S|8|18.46|0|8
A|QBTS|20250728|09:51:38.507714|S|1|18.46|0|1
A|QBTS|20250728|09:51:38.537574|S|191|18.46|0|191
A|QBTS|20250728|09:59:00.236936|S|1|18.4|0|1
A|QBTS|20250728|09:59:07.039485|S|62|18.42|0|62
A|QBTS|20250728|10:01:30.414682|S|200|18.33|0|200
A|QBTS|20250728|10:01:30.714201|S|100|18.3|0|100
A|QBTS|20250728|10:08:44.680395|S|131|18.355|0|131
A|QBTS|20250728|10:08:44.680395|S|300|18.355|0|300
A|QBTS|20250728|10:08:51.151061|S|131|18.325|0|131
A|QBTS|20250728|10:12:03.986177|S|100|18.29|0|100
A|QBTS|20250728|10:15:36.589550|S|100|18.395|0|100
A|QBTS|20250728|10:21:01.988706|S|100|18.395|0|100
A|QBTS|20250728|10:22:00.779258|S|57|18.32|0|57
A|QBTS|20250728|10:22:00.779587|S|43|18.32|0|43
A|QBTS|20250728|10:23:27.650328|S|131|18.355|0|131
A|QBTS|20250728|10:23:27.651377|S|131|18.355|0|131
A|QBTS|20250728|10:24:00.520043|S|131|18.345|0|131
A|QBTS|20250728|10:25:38.661529|S|131|18.335|0|131
A|QBTS|20250728|10:39:46.428337|S|100|18.36|0|100
A|QBTS|20250728|10:44:00.808879|S|100|18.48|0|100
A|QBTS|20250728|10:44:17.307036|S|100|18.48|0|100
A|QBTS|20250728|10:48:07.554890|S|109|18.43|0|109
A|QBTS|20250728|10:48:07.554890|S|100|18.43|0|100
A|QBTS|20250728|10:52:23.331101|S|100|18.505|0|100
A|QBTS|20250728|10:59:46.226006|S|100|18.595|0|100
A|QBTS|20250728|11:02:41.646255|S|90|18.5|0|90
A|QBTS|20250728|11:02:41.646344|S|10|18.5|0|10
A|QBTS|20250728|11:03:11.308798|S|20|18.51|0|20
A|QBTS|20250728|11:04:38.308867|S|100|18.565|0|100
A|QBTS|20250728|11:12:28.188341|S|100|18.525|0|100
A|QBTS|20250728|11:14:20.332457|S|1|18.49|0|1
A|QBTS|20250728|11:16:21.678158|S|100|18.485|0|100
A|QBTS|20250728|11:19:55.985115|S|300|18.415|0|300
A|QBTS|20250728|11:22:22.325888|S|1|18.43|0|1
A|QBTS|20250728|11:23:28.114278|S|100|18.475|0|100
A|QBTS|20250728|11:46:37.213134|E|100|18.305|0|100
A|QBTS|20250728|11:50:13.378052|S|81|18.2|0|81
A|QBTS|20250728|11:50:13.378323|S|91|18.2|0|91
A|QBTS|20250728|11:51:03.710335|S|100|18.195|0|100
A|QBTS|20250728|11:51:03.717006|S|269|18.195|0|269
A|QBTS|20250728|11:51:03.717006|S|131|18.195|0|131
A|QBTS|20250728|12:07:59.892057|S|100|18.105|0|100
A|QBTS|20250728|12:07:59.906198|S|100|18.105|0|100
A|QBTS|20250728|12:09:52.063323|S|164|18.105|0|164
A|QBTS|20250728|12:13:58.222855|S|70|18.09|0|70
A|QBTS|20250728|12:15:47.949922|S|75|18.105|0|75
A|QBTS|20250728|12:28:22.662371|S|100|18.155|0|100
A|QBTS|20250728|12:34:40.020806|S|21|18.09|0|21
A|QBTS|20250728|12:44:03.064480|S|27|18.07|0|27
A|QBTS|20250728|12:46:43.383510|S|100|18.025|0|100
A|QBTS|20250728|13:04:28.368395|S|100|18.21|0|100
A|QBTS|20250728|13:16:56.381888|S|100|18.155|0|100
A|QBTS|20250728|13:35:27.973607|S|115|18.075|0|115
A|QBTS|20250728|13:35:47.023860|S|115|18.075|0|115
A|QBTS|20250728|13:35:47.024513|S|115|18.075|0|115
A|QBTS|20250728|13:35:47.025140|S|115|18.075|0|115
A|QBTS|20250728|13:42:40.482212|S|115|18.085|0|115
A|QBTS|20250728|13:45:22.254782|S|115|18.085|0|115
A|QBTS|20250728|13:45:25.916478|S|115|18.085|0|115
A|QBTS|20250728|14:07:42.170073|S|100|17.975|0|100
A|QBTS|20250728|14:10:41.955712|S|83|17.97|0|83
A|QBTS|20250728|14:10:41.955833|S|17|17.97|0|17
A|QBTS|20250728|14:25:02.672880|S|100|17.9|0|100
A|QBTS|20250728|14:33:00.801164|S|100|17.875|0|100
A|QBTS|20250728|14:36:03.510477|S|108|17.855|0|108
A|QBTS|20250728|14:59:06.854264|S|19|17.92|0|19
A|QBTS|20250728|15:00:14.593089|S|13|17.87|0|13
A|QBTS|20250728|15:00:59.769048|S|60|17.9|0|60
A|QBTS|20250728|15:04:43.702724|S|134|17.865|0|134
A|QBTS|20250728|15:04:43.702724|S|166|17.87|0|166
A|QBTS|20250728|15:07:35.042333|S|100|17.875|0|100
A|QBTS|20250728|15:07:35.043010|S|34|17.875|0|34
A|QBTS|20250728|15:11:00.696746|S|134|17.895|0|134
A|QBTS|20250728|15:13:57.692288|S|100|17.935|0|100
A|QBTS|20250728|15:29:53.451356|S|200|17.945|0|200
A|QBTS|20250728|15:29:53.466322|S|200|17.945|0|200
A|QBTS|20250728|15:33:02.493396|S|1|17.94|0|1
A|QBTS|20250728|15:37:58.568543|S|134|17.895|0|134
A|QBTS|20250728|15:37:58.569177|S|134|17.895|0|134
A|QBTS|20250728|15:43:47.291692|S|100|17.91|0|100
A|QBTS|20250728|15:44:01.131026|S|100|17.915|0|100
A|QBTS|20250728|15:45:09.141767|S|166|18.04|0|166
A|QBTS|20250728|15:45:09.141767|S|134|18.035|0|134
A|QBTS|20250728|15:46:51.158769|S|100|18.195|0|100
A|QBTS|20250728|15:47:43.735212|S|100|18.165|0|100
A|QBTS|20250728|15:48:04.401602|S|150|18.175|0|150
A|QBTS|20250728|15:49:11.348457|S|100|18.175|0|100
A|QBTS|20250728|15:50:02.030992|S|200|18.235|0|200
A|QBTS|20250728|15:51:23.453585|S|100|18.2|0|100
A|QBTS|20250728|15:51:49.123833|S|200|18.205|0|200
A|QBTS|20250728|15:52:10.863770|S|1568|18.22|0|1568
A|QBTS|20250728|15:55:06.332740|S|300|18.285|0|300
A|QBTS|20250728|15:55:06.333331|S|200|18.285|0|200
A|QBTS|20250728|15:55:06.333332|S|134|18.285|0|134
A|QBTS|20250728|15:55:06.333332|S|100|18.285|0|100
A|QBTS|20250728|15:55:39.547597|S|100|18.285|0|100
A|QBTS|20250728|15:55:51.547424|S|100|18.305|0|100
A|QBTS|20250728|15:55:51.547511|S|100|18.305|0|100
A|QBTS|20250728|15:55:53.545122|S|100|18.295|0|100
A|QBTS|20250728|15:55:53.545671|S|100|18.295|0|100
A|QBTS|20250728|15:55:56.776110|S|100|18.295|0|100
A|QBTS|20250728|15:56:16.052655|S|100|18.345|0|100
A|QBTS|20250728|15:56:26.737480|S|200|18.355|0|200
A|QBTS|20250728|15:56:27.865966|S|200|18.355|0|200
A|QBTS|20250728|15:56:28.560819|S|100|18.355|0|100
A|QBTS|20250728|15:56:28.561406|S|100|18.355|0|100
A|QBTS|20250728|15:56:33.553720|S|100|18.365|0|100
A|QBTS|20250728|15:56:41.927076|S|200|18.375|0|200
A|QBTS|20250728|15:57:18.959562|S|100|18.385|0|100
A|QBTS|20250728|15:57:23.097250|S|1|18.38|0|1
A|QBTS|20250728|15:57:25.565547|S|100|18.385|0|100
A|QBTS|20250728|15:57:39.448529|S|200|18.385|0|200
A|QBTS|20250728|15:57:43.547672|S|100|18.395|0|100
A|QBTS|20250728|15:58:12.991043|S|100|18.385|0|100
A|QBTS|20250728|15:58:13.550771|S|100|18.385|0|100
A|QBTS|20250728|15:58:22.457985|S|200|18.385|0|200
A|QBTS|20250728|15:58:24.053923|S|100|18.385|0|100
A|QBTS|20250728|15:58:24.063678|S|200|18.385|0|200
A|QBTS|20250728|15:58:26.058375|S|37|18.38|0|37
A|QBTS|20250728|15:58:37.013752|S|100|18.375|0|100
A|QBTS|20250728|15:58:42.555922|S|100|18.38|0|100
A|QBTS|20250728|15:58:45.811974|S|200|18.375|0|200
A|QBTS|20250728|15:58:46.757040|S|200|18.365|0|200
A|QBTS|20250728|15:58:46.757041|S|300|18.36|0|300
A|QBTS|20250728|15:58:46.757056|S|200|18.36|0|200
A|QBTS|20250728|15:58:48.327500|S|500|18.365|0|500
A|QBTS|20250728|15:58:52.128871|S|4|18.37|0|4
A|QBTS|20250728|15:59:03.500442|S|100|18.385|0|100
A|QBTS|20250728|15:59:18.502235|S|100|18.385|0|100
A|QBTS|20250728|15:59:19.523062|S|100|18.385|0|100
A|QBTS|20250728|15:59:19.524625|S|100|18.385|0|100
A|QBTS|20250728|15:59:19.526501|S|200|18.385|0|200
A|QBTS|20250728|15:59:20.543946|S|100|18.385|0|100
A|QBTS|20250728|15:59:21.546366|S|100|18.385|0|100
A|QBTS|20250728|15:59:21.547735|S|100|18.385|0|100
A|QBTS|20250728|15:59:22.680084|S|100|18.385|0|100
A|QBTS|20250728|15:59:26.543102|S|100|18.375|0|100
A|QBTS|20250728|15:59:26.549162|S|100|18.375|0|100
A|QBTS|20250728|15:59:27.546660|S|100|18.375|0|100
A|QBTS|20250728|15:59:27.547515|S|100|18.375|0|100
A|QBTS|20250728|15:59:28.546445|S|100|18.375|0|100
A|QBTS|20250728|15:59:28.552615|S|200|18.375|0|200
A|QBTS|20250728|15:59:29.539472|S|100|18.375|0|100
A|QBTS|20250728|15:59:29.546544|S|100|18.375|0|100
A|QBTS|20250728|15:59:30.555431|S|100|18.365|0|100
A|QBTS|20250728|15:59:31.139593|S|100|18.375|0|100
A|QBTS|20250728|15:59:31.140698|S|100|18.375|0|100
A|QBTS|20250728|15:59:33.104408|S|200|18.365|0|200
A|QBTS|20250728|15:59:33.547450|S|149|18.365|0|149
A|QBTS|20250728|15:59:33.554763|S|51|18.365|0|51
A|QBTS|20250728|15:59:33.807775|S|100|18.365|0|100
A|QBTS|20250728|15:59:36.461526|S|400|18.365|0|400
A|QBTS|20250728|15:59:36.465010|S|100|18.365|0|100
A|QBTS|20250728|15:59:39.122593|S|100|18.365|0|100
A|QBTS|20250728|15:59:39.128898|S|100|18.365|0|100
A|QBTS|20250728|15:59:41.641703|S|300|18.365|0|300
A|QBTS|20250728|15:59:42.548899|S|100|18.355|0|100
A|QBTS|20250728|15:59:42.556370|S|100|18.355|0|100
A|QBTS|20250728|15:59:45.550370|S|160|18.365|0|160
A|QBTS|20250728|15:59:45.576604|S|100|18.365|0|100
A|QBTS|20250728|15:59:46.554248|S|100|18.365|0|100
A|QBTS|20250728|15:59:48.551015|S|100|18.355|0|100
A|QBTS|20250728|15:59:48.583990|S|100|18.355|0|100
A|QBTS|20250728|15:59:48.939436|S|141|18.355|0|141
A|QBTS|20250728|15:59:51.551722|S|100|18.365|0|100
A|QBTS|20250728|15:59:51.576206|S|200|18.365|0|200
A|QBTS|20250728|15:59:59.096624|S|500|18.355|0|500
A|QBTX|20250728|14:03:40.944966|S|18|96|0|18
A|QCJL|20250728|10:30:21.017753|S|100|22.74|0|100
A|QCJL|20250728|13:23:35.500773|S|100|22.73|0|100
A|QCOM|20250728|09:30:01.054571|S|7|159.78|0|7
A|QCOM|20250728|09:30:01.054588|S|100|159.78|0|100
A|QCOM|20250728|09:30:01.054589|S|7|159.78|0|7
A|QCOM|20250728|09:32:37.588661|S|100|159.71|0|100
A|QCOM|20250728|09:41:20.392670|S|100|159.81|0|100
A|QCOM|20250728|09:59:59.460108|S|50|160.16|0|50
A|QCOM|20250728|10:20:26.613899|S|6|160.34|0|6
A|QCOM|20250728|10:23:16.983032|S|46|160.41|0|46
A|QCOM|20250728|10:23:16.983032|S|31|160.41|0|31
A|QCOM|20250728|10:24:00.012845|S|100|160.49|0|100
A|QCOM|20250728|10:38:52.121763|S|60|160.82|0|60
A|QCOM|20250728|10:38:52.122314|E|35|160.82|0|35
A|QCOM|20250728|10:48:24.247883|S|10|160.78|0|10
A|QCOM|20250728|10:57:15.088704|S|2|160.72|0|2
A|QCOM|20250728|11:06:09.918173|S|100|161.325|0|100
A|QCOM|20250728|11:06:09.918555|S|50|161.33|0|50
A|QCOM|20250728|11:20:03.059499|S|1|161.07|0|1
A|QCOM|20250728|13:44:00.577799|S|1|161.2|0|1
A|QCOM|20250728|13:50:40.899019|S|11|161.38|0|11
A|QCOM|20250728|13:56:50.116557|S|18|161.29|0|18
A|QCOM|20250728|13:56:50.116722|S|82|161.29|0|82
A|QCOM|20250728|13:56:50.117763|E|66|161.28|0|66
A|QCOM|20250728|14:12:45.174798|E|1|161.16|0|1
A|QCOM|20250728|14:12:52.245845|S|3|161.16|0|3
A|QCOM|20250728|14:13:56.128569|S|1|161.22|0|1
A|QCOM|20250728|14:29:45.821574|S|8|161.475|0|8
A|QCOM|20250728|14:33:17.003351|S|21|161.37|0|21
A|QCOM|20250728|14:38:06.882172|S|70|161.29|0|70
A|QCOM|20250728|14:38:16.875937|S|26|161.31|0|26
A|QCOM|20250728|14:48:38.750681|S|3|161.24|0|3
A|QCOM|20250728|14:51:34.942890|S|1|161.3|0|1
A|QCOM|20250728|15:01:29.355067|S|2|161.1|0|2
A|QCOM|20250728|15:03:13.702111|S|3|161.15|0|3
A|QCOM|20250728|15:22:35.337266|S|13|161.03|0|13
A|QCOM|20250728|15:22:39.312333|S|3|161.01|0|3
A|QCOM|20250728|15:22:39.312333|S|4|161.01|0|4
A|QCOM|20250728|15:30:06.696503|S|22|160.86|0|22
A|QCOM|20250728|15:32:56.322675|S|6|160.78|0|6
A|QCOM|20250728|15:33:56.455675|S|150|160.55|0|150
A|QCOM|20250728|15:33:56.898356|S|100|160.28|0|100
A|QCOM|20250728|15:34:00.329662|S|218|159.99|0|218
A|QCOM|20250728|15:34:00.329670|S|418|159.99|0|418
A|QCOM|20250728|15:34:00.329716|S|318|159.99|0|318
A|QCOM|20250728|15:34:00.329716|S|100|160|0|100
A|QCOM|20250728|15:34:00.329753|S|446|159.99|0|446
A|QCOM|20250728|15:36:21.750341|S|100|160.61|0|100
A|QCOM|20250728|15:36:30.914381|S|16|160.35|0|16
A|QCOM|20250728|15:36:31.086516|S|10|160.31|0|10
A|QCOM|20250728|15:37:46.598582|S|100|160.465|0|100
A|QCOM|20250728|15:37:46.598583|S|13|160.465|0|13
A|QCOM|20250728|15:37:46.598599|S|87|160.465|0|87
A|QCOM|20250728|15:37:46.598799|S|100|160.47|0|100
A|QCOM|20250728|15:37:46.599136|S|6|160.45|0|6
A|QCOM|20250728|15:42:32.593502|S|4|160.55|0|4
A|QCOM|20250728|15:44:32.742913|S|3|160.88|0|3
A|QCOM|20250728|15:44:49.207376|S|150|160.85|0|150
A|QCOM|20250728|15:47:59.534469|S|73|160.76|0|73
A|QCOM|20250728|15:47:59.633416|S|27|160.76|0|27
A|QCOM|20250728|15:51:36.448528|S|1|160.54|0|1
A|QCOM|20250728|15:53:10.810944|S|150|160.95|0|150
A|QCOM|20250728|15:53:18.917779|S|126|160.94|0|126
A|QCOM|20250728|15:53:30.506223|S|100|160.91|0|100
A|QCOM|20250728|15:53:39.874569|S|100|160.895|0|100
A|QCOM|20250728|15:53:53.093107|S|100|160.93|0|100
A|QCOM|20250728|15:54:23.771190|S|100|160.88|0|100
A|QCOM|20250728|15:54:34.551392|S|100|160.89|0|100
A|QCOM|20250728|15:54:50.013292|S|1|160.79|0|1
A|QCOM|20250728|15:54:55.320989|S|143|160.72|0|143
A|QCOM|20250728|15:54:55.320989|S|57|160.72|0|57
A|QCOM|20250728|15:54:55.320990|S|64|160.72|0|64
A|QCOM|20250728|15:54:59.814761|S|6|160.7|0|6
A|QCOM|20250728|15:55:00.052665|S|200|160.78|0|200
A|QCOM|20250728|15:56:44.595218|S|100|161.03|0|100
A|QCOM|20250728|15:56:44.595273|S|57|161.03|0|57
A|QCOM|20250728|15:56:49.013936|S|43|161.03|0|43
A|QCOM|20250728|15:58:09.412330|S|1|161.08|0|1
A|QCOM|20250728|15:59:01.254873|S|135|161.085|0|135
A|QCRH|20250728|12:40:00.780915|S|21|74.2|0|21
A|QCRH|20250728|12:40:00.780932|S|12|74.2|0|12
A|QDEC|20250728|14:00:40.031047|E|100|29.89|0|100
A|QDEL|20250728|10:16:53.588644|S|21|26.345|0|21
A|QDEL|20250728|10:18:56.881104|S|50|26.38|0|50
A|QDEL|20250728|10:19:06.376119|S|1|26.36|0|1
A|QDEL|20250728|10:27:36.998619|S|21|26.3|0|21
A|QDEL|20250728|10:33:06.400884|S|5|26.37|0|5
A|QDEL|20250728|10:50:16.545081|S|2|26.55|0|2
A|QDEL|20250728|10:50:23.787913|S|2|26.54|0|2
A|QDEL|20250728|10:50:23.788709|S|1|26.49|0|1
A|QDEL|20250728|10:50:23.788718|S|1|26.49|0|1
A|QDEL|20250728|12:51:39.016540|S|1|26.68|0|1
A|QDEL|20250728|13:02:31.444818|S|61|26.77|0|61
A|QDEL|20250728|13:02:31.444990|S|39|26.77|0|39
A|QDEL|20250728|15:11:45.807149|S|1|26.42|0|1
A|QDEL|20250728|15:16:34.709480|S|1|26.46|0|1
A|QDEL|20250728|15:18:31.349172|S|1|26.49|0|1
A|QDEL|20250728|15:38:15.274316|S|97|26.27|0|97
A|QDEL|20250728|15:44:27.537873|S|137|26.275|0|137
A|QDEL|20250728|15:47:57.843841|S|1|26.34|0|1
A|QDEL|20250728|15:51:51.635255|S|1|26.25|0|1
A|QDEL|20250728|15:51:51.635255|S|1|26.25|0|1
A|QDEL|20250728|15:52:02.179182|S|1|26.25|0|1
A|QDEL|20250728|15:52:02.179182|S|1|26.25|0|1
A|QDEL|20250728|15:53:47.220901|S|3|26.22|0|3
A|QDEL|20250728|15:53:47.220901|S|1|26.22|0|1
A|QDEL|20250728|15:53:47.220901|S|2|26.22|0|2
A|QDF|20250728|13:18:20.842078|S|100|75.66|0|100
A|QDF|20250728|13:18:20.842107|S|100|75.66|0|100
A|QDIV|20250728|12:15:19.080052|S|100|35|0|100
A|QDTE|20250728|10:22:00.428922|S|300|35.6|0|300
A|QDTE|20250728|11:20:58.453287|S|2000|35.55|0|2000
A|QDTE|20250728|13:25:32.618675|S|100|35.58|0|100
A|QDTE|20250728|14:36:27.020333|S|100|35.57|0|100
A|QETH|20250728|15:56:47.295267|S|100|37.85|0|100
A|QFIN|20250728|09:30:12.022975|S|25|34.925|0|25
A|QFIN|20250728|09:31:45.366368|S|100|34.775|0|100
A|QFIN|20250728|09:31:45.367609|S|100|34.775|0|100
A|QFIN|20250728|09:31:55.297410|S|62|34.88|0|62
A|QFIN|20250728|09:36:41.451906|S|100|34.92|0|100
A|QFIN|20250728|09:39:12.192398|S|62|34.78|0|62
A|QFIN|20250728|09:46:30.028510|S|25|34.73|0|25
A|QFIN|20250728|11:05:07.087552|S|100|34.89|0|100
A|QFIN|20250728|11:10:25.150310|S|21|35|0|21
A|QFIN|20250728|12:28:22.909268|S|84|35.22|0|84
A|QFIN|20250728|12:28:22.909304|S|211|35.22|0|211
A|QFIN|20250728|13:58:59.360146|S|100|35.05|0|100
A|QFIN|20250728|14:00:10.602763|S|9|35.04|0|9
A|QFIN|20250728|14:05:48.562640|S|100|35|0|100
A|QFIN|20250728|14:41:01.441012|S|200|35.22|0|200
A|QFIN|20250728|14:41:01.441082|S|62|35.22|0|62
A|QFIN|20250728|14:58:08.268695|S|100|35.18|0|100
A|QFIN|20250728|15:48:12.685648|S|37|35.25|0|37
A|QFIN|20250728|15:50:04.715685|S|1|35.2|0|1
A|QFIN|20250728|15:54:31.884317|S|25|35.2|0|25
A|QFIN|20250728|15:54:31.884429|S|25|35.2|0|25
A|QFIN|20250728|15:58:11.055858|S|100|35.04|0|100
A|QGEN|20250728|09:31:15.065784|S|20|51.3|0|20
A|QGEN|20250728|09:32:21.110807|S|100|51.06|0|100
A|QGEN|20250728|09:32:21.110842|S|50|51.06|0|50
A|QGEN|20250728|09:33:21.707969|S|20|50.95|0|20
A|QGEN|20250728|11:15:32.965282|S|25|51.07|0|25
A|QGEN|20250728|15:06:04.529430|S|5|51.08|0|5
A|QGEN|20250728|15:26:50.972177|S|50|51|0|50
A|QGEN|20250728|15:28:38.788621|S|1|51.02|0|1
A|QGEN|20250728|15:35:11.849033|S|81|51.02|0|81
A|QGEN|20250728|15:35:11.849046|S|119|51.02|0|119
A|QGEN|20250728|15:49:06.434117|S|100|51.05|0|100
A|QGEN|20250728|15:53:41.173422|S|19|51.03|0|19
A|QHDG|20250728|14:04:08.706112|S|4|27.84|0|4
A|QIPT|20250728|13:46:49.499507|S|49|2.16|0|49
A|QLD|20250728|10:00:09.840087|S|100|124.47|0|100
A|QLD|20250728|10:43:46.871561|S|1500|124.42|0|1500
A|QLD|20250728|11:59:52.137959|S|4|124.26|0|4
A|QLGN|20250728|12:41:51.663125|S|100|2.67|0|100
A|QLGN|20250728|12:44:45.466157|S|100|2.915|0|100
A|QLGN|20250728|12:44:56.767515|S|100|2.88|0|100
A|QLGN|20250728|12:45:17.554658|S|100|2.85|0|100
A|QLGN|20250728|12:48:47.606171|S|100|2.74|0|100
A|QLTA|20250728|13:02:09.338215|S|100|47.53|0|100
A|QLYS|20250728|10:52:43.308143|S|9|136.54|0|9
A|QLYS|20250728|10:52:43.735778|S|170|136.35|0|170
A|QLYS|20250728|11:18:38.884327|S|3|136.02|0|3
A|QLYS|20250728|15:40:09.726003|S|16|137.47|0|16
A|QMCO|20250728|09:50:48.152297|S|8|8.78|0|8
A|QMCO|20250728|09:52:26.160075|S|92|8.78|0|92
A|QMCO|20250728|09:53:55.864732|S|10|8.74|0|10
A|QMCO|20250728|09:55:24.469408|S|3|8.7|0|3
A|QMCO|20250728|09:55:24.469425|S|11|8.7|0|11
A|QMCO|20250728|09:55:52.240093|S|100|8.65|0|100
A|QMCO|20250728|10:06:42.666357|S|7|8.68|0|7
A|QMCO|20250728|10:06:42.666357|S|5|8.68|0|5
A|QMCO|20250728|10:13:54.507050|S|1|8.67|0|1
A|QMCO|20250728|10:25:46.742350|S|100|8.65|0|100
A|QMCO|20250728|10:32:35.568371|S|10|8.63|0|10
A|QMCO|20250728|10:38:33.676785|S|100|8.67|0|100
A|QMCO|20250728|11:00:44.312086|S|8|8.71|0|8
A|QMCO|20250728|11:00:44.312086|S|9|8.71|0|9
A|QMCO|20250728|11:50:14.577260|S|150|8.66|0|150
A|QMCO|20250728|11:50:14.577261|S|50|8.66|0|50
A|QMCO|20250728|12:00:51.763624|S|100|8.64|0|100
A|QMCO|20250728|12:37:50.702109|S|1|8.59|0|1
A|QMCO|20250728|12:38:03.432838|S|100|8.59|0|100
A|QMCO|20250728|12:38:03.432859|S|30|8.59|0|30
A|QMCO|20250728|12:46:45.701904|S|100|8.59|0|100
A|QMCO|20250728|13:47:01.851734|S|100|8.6|0|100
A|QMCO|20250728|13:56:32.191009|S|63|8.6|0|63
A|QMCO|20250728|13:56:32.191023|S|15|8.6|0|15
A|QMCO|20250728|14:24:11.616158|S|100|8.57|0|100
A|QMCO|20250728|14:35:09.678257|S|100|8.47|0|100
A|QMCO|20250728|14:35:09.678289|S|100|8.47|0|100
A|QMCO|20250728|14:35:11.035603|S|100|8.36|0|100
A|QMCO|20250728|14:35:12.999025|S|100|8.27|0|100
A|QMCO|20250728|14:35:47.920539|S|7|8.29|0|7
A|QMCO|20250728|14:37:15.252524|S|100|8.31|0|100
A|QMCO|20250728|14:42:48.659913|S|100|8.32|0|100
A|QMCO|20250728|14:47:04.451945|S|100|8.36|0|100
A|QMCO|20250728|14:56:06.299362|S|100|8.33|0|100
A|QMCO|20250728|15:15:12.457887|S|100|8.31|0|100
A|QMCO|20250728|15:32:29.332841|S|1|8.33|0|1
A|QMCO|20250728|15:32:30.393609|S|5|8.33|0|5
A|QMCO|20250728|15:37:48.201669|S|7|8.3|0|7
A|QMCO|20250728|15:37:59.207237|S|8|8.3|0|8
A|QMCO|20250728|15:38:38.200034|S|100|8.3|0|100
A|QMCO|20250728|15:38:38.200051|S|41|8.3|0|41
A|QMMM|20250728|11:15:54.523746|S|200|2.34|0|200
A|QMMM|20250728|12:30:25.420438|S|69|2.33|0|69
A|QMMM|20250728|12:56:45.821921|S|200|2.33|0|200
A|QMMM|20250728|12:56:45.837146|S|200|2.32|0|200
A|QMMM|20250728|12:57:15.479764|S|200|2.29|0|200
A|QMMM|20250728|12:57:18.337630|S|200|2.32|0|200
A|QMMM|20250728|14:19:31.850255|S|200|2.32|0|200
A|QMMM|20250728|15:53:49.055484|S|200|2.34|0|200
A|QNCX|20250728|12:29:13.339655|S|27|1.82|0|27
A|QNRX|20250728|12:15:33.947911|S|6|8.08|0|6
A|QNTM|20250728|12:28:22.738993|S|100|26.31|0|100
A|QNTM|20250728|14:41:34.284710|S|10|25.12|0|10
A|QPX|20250728|14:05:43.145196|S|100|39.66|0|100
A|QQQ|20250728|09:30:00.303579|S|200|567.69|0|200
A|QQQ|20250728|09:32:18.495368|S|87|567.9|0|87
A|QQQ|20250728|09:35:50.764755|S|1|568.28|0|1
A|QQQ|20250728|09:45:28.010812|S|100|568.53|0|100
A|QQQ|20250728|09:45:28.452811|S|26|568.58|0|26
A|QQQ|20250728|09:45:28.452889|S|74|568.58|0|74
A|QQQ|20250728|09:47:12.989704|S|100|568.65|0|100
A|QQQ|20250728|09:52:44.991774|S|100|568.74|0|100
A|QQQ|20250728|09:53:09.834101|S|5|568.77|0|5
A|QQQ|20250728|09:59:45.663068|S|100|568.78|0|100
A|QQQ|20250728|10:00:09.769322|S|100|568.76|0|100
A|QQQ|20250728|10:00:54.336898|S|100|568.89|0|100
A|QQQ|20250728|10:01:18.511481|S|33|568.95|0|33
A|QQQ|20250728|10:01:18.548642|S|8|568.95|0|8
A|QQQ|20250728|10:01:18.548655|S|159|568.95|0|159
A|QQQ|20250728|10:01:29.256447|S|100|568.92|0|100
A|QQQ|20250728|10:02:46.125101|S|100|568.8|0|100
A|QQQ|20250728|10:08:31.086051|S|33|569|0|33
A|QQQ|20250728|10:08:31.086240|S|67|569|0|67
A|QQQ|20250728|10:10:00.019615|S|8|568.92|0|8
A|QQQ|20250728|10:11:55.004527|S|100|568.46|0|100
A|QQQ|20250728|10:12:10.528047|S|100|568.53|0|100
A|QQQ|20250728|10:12:37.112196|S|7|568.62|0|7
A|QQQ|20250728|10:20:28.790597|S|200|568.67|0|200
A|QQQ|20250728|10:21:03.192396|S|100|568.51|0|100
A|QQQ|20250728|10:21:47.321254|S|100|568.17|0|100
A|QQQ|20250728|10:36:39.975826|E|1|568.485|0|1
A|QQQ|20250728|10:41:56.359623|S|100|568.77|0|100
A|QQQ|20250728|10:41:57.569926|S|100|568.78|0|100
A|QQQ|20250728|10:50:11.170487|S|72|568.34|0|72
A|QQQ|20250728|10:50:48.084567|S|2|568.32|0|2
A|QQQ|20250728|10:54:00.727840|S|100|568.05|0|100
A|QQQ|20250728|10:54:04.972377|S|100|568.02|0|100
A|QQQ|20250728|11:20:56.205396|S|20|566.99|0|20
A|QQQ|20250728|11:20:56.205419|S|30|566.99|0|30
A|QQQ|20250728|11:20:56.205495|S|50|566.99|0|50
A|QQQ|20250728|11:23:17.895256|S|60|567.43|0|60
A|QQQ|20250728|11:29:40.058165|S|19|567.92|0|19
A|QQQ|20250728|11:31:11.293419|S|1|567.91|0|1
A|QQQ|20250728|11:40:04.143915|S|29|568.03|0|29
A|QQQ|20250728|11:48:30.476762|S|100|568.19|0|100
A|QQQ|20250728|11:48:30.476762|S|6|568.19|0|6
A|QQQ|20250728|11:50:23.752680|S|6|568.24|0|6
A|QQQ|20250728|11:52:48.569005|S|401|568.33|0|401
A|QQQ|20250728|11:52:48.578018|S|159|568.33|0|159
A|QQQ|20250728|11:56:36.039935|S|100|568.3|0|100
A|QQQ|20250728|11:58:41.626628|S|82|568.23|0|82
A|QQQ|20250728|12:06:45.532296|S|62|568.06|0|62
A|QQQ|20250728|12:06:45.534745|S|1|568.06|0|1
A|QQQ|20250728|12:06:45.880627|S|1|568.06|0|1
A|QQQ|20250728|12:06:46.018987|S|6|568.06|0|6
A|QQQ|20250728|12:09:23.088682|S|100|567.9|0|100
A|QQQ|20250728|12:09:49.417542|S|200|567.81|0|200
A|QQQ|20250728|12:10:25.377927|S|100|567.85|0|100
A|QQQ|20250728|12:10:29.528249|S|200|567.88|0|200
A|QQQ|20250728|12:16:19.914816|S|100|568.14|0|100
A|QQQ|20250728|12:40:04.004423|S|5|568.08|0|5
A|QQQ|20250728|12:40:34.368068|S|100|568.065|0|100
A|QQQ|20250728|12:45:27.074423|S|100|567.99|0|100
A|QQQ|20250728|13:05:46.112862|S|100|567.915|0|100
A|QQQ|20250728|13:17:13.275392|S|100|567.81|0|100
A|QQQ|20250728|13:19:08.469712|S|2|567.5|0|2
A|QQQ|20250728|13:44:18.715679|S|5|567.91|0|5
A|QQQ|20250728|13:58:41.246756|S|100|567.58|0|100
A|QQQ|20250728|14:00:09.728968|S|100|567.53|0|100
A|QQQ|20250728|14:03:20.118244|S|100|567.395|0|100
A|QQQ|20250728|14:03:26.127012|S|100|567.385|0|100
A|QQQ|20250728|14:03:26.127565|S|100|567.385|0|100
A|QQQ|20250728|14:04:11.010062|S|76|567.27|0|76
A|QQQ|20250728|14:04:17.611412|S|200|567.345|0|200
A|QQQ|20250728|14:04:17.612027|S|400|567.345|0|400
A|QQQ|20250728|14:04:17.612600|S|400|567.345|0|400
A|QQQ|20250728|14:10:05.285736|S|94|567.24|0|94
A|QQQ|20250728|14:28:57.064660|S|20|567.34|0|20
A|QQQ|20250728|14:34:50.601132|S|100|567.22|0|100
A|QQQ|20250728|14:37:59.662909|S|100|567.11|0|100
A|QQQ|20250728|14:58:12.904892|S|38|567.53|0|38
A|QQQ|20250728|15:20:25.761973|S|3|567.43|0|3
A|QQQ|20250728|15:20:25.761988|S|8|567.43|0|8
A|QQQ|20250728|15:28:00.128880|S|10|567.44|0|10
A|QQQ|20250728|15:29:23.457446|S|3|567.41|0|3
A|QQQ|20250728|15:30:28.417217|S|2|567.48|0|2
A|QQQ|20250728|15:30:28.417219|S|1|567.48|0|1
A|QQQ|20250728|15:30:28.417811|S|5|567.48|0|5
A|QQQ|20250728|15:31:40.914396|E|100|567.41|0|100
A|QQQ|20250728|15:32:41.513562|S|1|567.44|0|1
A|QQQ|20250728|15:33:05.576061|S|100|567.42|0|100
A|QQQ|20250728|15:37:39.311688|S|100|567.44|0|100
A|QQQ|20250728|15:42:29.380676|S|100|567.49|0|100
A|QQQ|20250728|15:45:22.204140|S|20|567.55|0|20
A|QQQ|20250728|15:46:29.829310|S|2|567.5|0|2
A|QQQ|20250728|15:46:30.191727|S|98|567.5|0|98
A|QQQ|20250728|15:47:03.548638|S|100|567.51|0|100
A|QQQ|20250728|15:48:09.983584|S|25|567.54|0|25
A|QQQ|20250728|15:49:52.294634|S|76|567.65|0|76
A|QQQ|20250728|15:49:55.145864|S|100|567.64|0|100
A|QQQ|20250728|15:50:27.857988|S|100|567.75|0|100
A|QQQ|20250728|15:51:03.537247|S|100|567.61|0|100
A|QQQ|20250728|15:53:20.130764|S|100|567.85|0|100
A|QQQ|20250728|15:53:20.136448|S|100|567.86|0|100
A|QQQ|20250728|15:53:24.682509|S|100|567.88|0|100
A|QQQ|20250728|15:53:30.052232|S|100|567.85|0|100
A|QQQ|20250728|15:54:10.042177|S|100|567.89|0|100
A|QQQ|20250728|15:54:13.343469|S|100|567.86|0|100
A|QQQ|20250728|15:56:04.454719|S|2|568.19|0|2
A|QQQ|20250728|15:56:14.633636|S|100|568.15|0|100
A|QQQ|20250728|15:56:49.850964|S|12|568.09|0|12
A|QQQ|20250728|15:57:16.005119|S|3|568.21|0|3
A|QQQ|20250728|15:57:17.019968|S|97|568.21|0|97
A|QQQ|20250728|15:57:47.360096|S|13|568.24|0|13
A|QQQ|20250728|15:59:33.074109|S|100|568.1|0|100
A|QQQI|20250728|09:39:49.498578|S|110|52.795|0|110
A|QQQI|20250728|10:50:20.557363|S|20|52.82|0|20
A|QQQM|20250728|10:21:47.370661|S|100|233.8|0|100
A|QQQM|20250728|10:57:32.418893|S|100|233.87|0|100
A|QQQM|20250728|11:17:18.830159|S|150|233.89|0|150
A|QQQM|20250728|11:20:16.954750|S|1|233.55|0|1
A|QRVO|20250728|09:40:06.991999|S|62|85.28|0|62
A|QRVO|20250728|09:48:22.204128|S|2|85.15|0|2
A|QRVO|20250728|09:48:22.204129|S|1|85.15|0|1
A|QRVO|20250728|09:48:22.204129|S|5|85.15|0|5
A|QRVO|20250728|09:55:51.238855|S|62|84.67|0|62
A|QRVO|20250728|10:24:24.202757|S|100|84.55|0|100
A|QRVO|20250728|10:30:31.704363|S|100|84.86|0|100
A|QRVO|20250728|13:10:02.730737|S|9|85.3|0|9
A|QRVO|20250728|15:59:38.685387|S|100|84.345|0|100
A|QS|20250728|09:30:34.643827|E|300|12.06|0|300
A|QS|20250728|09:30:35.445175|E|500|12.04|0|500
A|QS|20250728|09:30:35.445440|E|250|12.04|0|250
A|QS|20250728|09:30:36.932971|E|450|12.04|0|450
A|QS|20250728|09:31:23.777333|S|100|12.11|0|100
A|QS|20250728|09:31:23.809435|S|73|12.12|0|73
A|QS|20250728|09:31:24.490834|E|500|12.15|0|500
A|QS|20250728|09:31:24.490908|E|500|12.15|0|500
A|QS|20250728|09:31:27.448003|S|600|12.195|0|600
A|QS|20250728|09:31:27.448027|S|150|12.195|0|150
A|QS|20250728|09:32:15.309257|S|100|12.215|0|100
A|QS|20250728|09:32:50.336376|E|500|12|0|500
A|QS|20250728|09:32:50.336392|E|260|12|0|260
A|QS|20250728|09:33:00.797352|E|600|12.08|0|600
A|QS|20250728|09:33:00.797366|E|160|12.08|0|160
A|QS|20250728|09:37:03.891613|S|100|11.66|0|100
A|QS|20250728|10:09:00.712756|S|100|11.295|0|100
A|QS|20250728|10:15:37.406745|S|100|11.235|0|100
A|QS|20250728|10:30:41.073198|E|510|11.325|0|510
A|QS|20250728|10:56:40.060779|S|590|11.345|0|590
A|QS|20250728|11:46:10.863294|E|100|11.29|0|100
A|QS|20250728|11:46:10.865040|S|200|11.295|0|200
A|QS|20250728|13:07:33.777796|S|100|11.345|0|100
A|QS|20250728|13:11:09.616230|S|100|11.325|0|100
A|QS|20250728|13:11:30.228217|S|100|11.325|0|100
A|QS|20250728|13:11:30.228218|S|100|11.325|0|100
A|QS|20250728|13:13:07.467592|S|100|11.315|0|100
A|QS|20250728|13:13:07.467593|S|100|11.315|0|100
A|QS|20250728|13:14:21.062636|S|100|11.315|0|100
A|QS|20250728|14:18:33.827755|S|100|11.02|0|100
A|QS|20250728|14:31:26.211870|S|200|10.955|0|200
A|QS|20250728|14:39:25.182032|S|100|10.915|0|100
A|QS|20250728|14:40:10.263991|S|100|10.91|0|100
A|QS|20250728|14:42:21.304872|S|100|10.93|0|100
A|QS|20250728|14:42:21.325419|S|100|10.935|0|100
A|QS|20250728|14:48:19.318524|S|100|10.92|0|100
A|QS|20250728|14:51:50.198038|S|100|10.89|0|100
A|QS|20250728|14:53:30.195037|S|119|10.875|0|119
A|QS|20250728|14:53:30.390051|S|100|10.89|0|100
A|QS|20250728|15:23:32.080564|S|200|10.815|0|200
A|QS|20250728|15:36:50.511489|S|5|10.825|0|5
A|QS|20250728|15:46:23.012008|E|400|10.86|0|400
A|QS|20250728|15:47:08.306641|S|100|10.86|0|100
A|QS|20250728|15:49:33.784766|S|40|10.85|0|40
A|QS|20250728|15:49:33.784766|S|200|10.845|0|200
A|QS|20250728|15:49:33.788304|S|60|10.85|0|60
A|QS|20250728|15:52:47.526143|S|200|10.885|0|200
A|QS|20250728|15:56:34.032825|S|100|10.89|0|100
A|QS|20250728|15:58:25.545824|S|100|10.935|0|100
A|QS|20250728|15:58:25.545824|S|20|10.94|0|20
A|QSG|20250728|11:00:34.879967|S|2|9.2|0|2
A|QSG|20250728|13:36:13.957848|S|100|9.01|0|100
A|QSG|20250728|13:36:13.959697|S|100|8.98|0|100
A|QSG|20250728|13:53:35.646885|S|100|8.97|0|100
A|QSI|20250728|09:49:35.433000|E|478|1.835|0|478
A|QSI|20250728|11:15:59.588540|S|400|1.81|0|400
A|QSI|20250728|11:42:34.140713|S|100|1.8|0|100
A|QSI|20250728|11:42:34.140713|S|20|1.8|0|20
A|QSI|20250728|11:42:34.140714|S|300|1.8|0|300
A|QSI|20250728|11:42:34.140752|S|15|1.8|0|15
A|QSI|20250728|11:50:13.275568|S|155|1.8|0|155
A|QSI|20250728|11:50:13.275568|S|20|1.8|0|20
A|QSI|20250728|11:53:59.626365|S|1800|1.79|0|1800
A|QSI|20250728|11:53:59.626365|S|100|1.79|0|100
A|QSI|20250728|11:53:59.626365|S|1211|1.79|0|1211
A|QSI|20250728|12:40:10.150085|S|61|1.79|0|61
A|QSI|20250728|12:42:02.465994|S|100|1.79|0|100
A|QSI|20250728|13:11:12.006231|S|100|1.795|0|100
A|QSI|20250728|14:33:51.748890|S|2|1.79|0|2
A|QSR|20250728|09:32:24.169824|S|1|69.1|0|1
A|QSR|20250728|09:32:51.990638|S|8|69.09|0|8
A|QSR|20250728|09:44:02.560870|S|100|68.81|0|100
A|QSR|20250728|10:00:54.326284|S|100|68.73|0|100
A|QSR|20250728|10:23:42.855391|S|1|68.91|0|1
A|QSR|20250728|10:26:00.771421|S|21|68.88|0|21
A|QSR|20250728|10:26:00.771880|S|79|68.88|0|79
A|QSR|20250728|10:26:42.209595|S|100|68.88|0|100
A|QSR|20250728|11:37:21.153519|S|4|69.09|0|4
A|QSR|20250728|11:37:21.153519|S|5|69.09|0|5
A|QSR|20250728|11:37:21.153519|S|3|69.09|0|3
A|QSR|20250728|11:40:03.273066|S|20|69.02|0|20
A|QSR|20250728|11:44:31.904095|S|11|69.06|0|11
A|QSR|20250728|11:47:59.765822|S|2|69.14|0|2
A|QSR|20250728|11:47:59.765822|S|1|69.14|0|1
A|QSR|20250728|11:47:59.768408|S|100|69.12|0|100
A|QSR|20250728|11:50:10.767217|S|100|69.1|0|100
A|QSR|20250728|11:50:10.767360|S|10|69.1|0|10
A|QSR|20250728|11:50:14.905957|S|110|69.115|0|110
A|QSR|20250728|12:36:46.996751|S|100|69.08|0|100
A|QSR|20250728|12:52:23.812226|S|500|68.96|0|500
A|QSR|20250728|12:52:23.812317|S|100|68.96|0|100
A|QSR|20250728|13:31:08.480488|S|100|68.98|0|100
A|QSR|20250728|13:38:54.691661|S|52|69|0|52
A|QSR|20250728|14:03:19.959716|S|100|68.98|0|100
A|QSR|20250728|14:48:43.630579|S|100|69.07|0|100
A|QSR|20250728|14:55:25.971018|S|20|69.18|0|20
A|QSR|20250728|15:48:31.441513|S|190|69.09|0|190
A|QSR|20250728|15:55:53.195407|S|100|69.09|0|100
A|QSR|20250728|15:58:57.631597|S|104|69.095|0|104
A|QTEC|20250728|15:15:16.046082|S|1|218.68|0|1
A|QTJL|20250728|15:59:57.945720|S|100|36.74|0|100
A|QTOP|20250728|09:38:21.047277|S|83|29.16|0|83
A|QTOP|20250728|10:24:15.756171|S|400|29.19|0|400
A|QTOP|20250728|15:59:14.886516|S|200|29.18|0|200
A|QTRX|20250728|09:49:09.744180|S|3|5.95|0|3
A|QTRX|20250728|10:52:22.875992|S|75|6.15|0|75
A|QTRX|20250728|10:52:22.876198|S|25|6.15|0|25
A|QTRX|20250728|11:08:12.272458|S|75|6.225|0|75
A|QTRX|20250728|12:52:58.273752|S|1|6.46|0|1
A|QTRX|20250728|15:04:38.807738|S|31|6.5|0|31
A|QTRX|20250728|15:04:38.807978|S|17|6.5|0|17
A|QTRX|20250728|15:30:38.033457|S|5|6.5|0|5
A|QTUM|20250728|13:49:43.664079|S|100|93.61|0|100
A|QTUM|20250728|15:03:01.338079|S|96|93.61|0|96
A|QTUM|20250728|15:03:01.338875|S|104|93.61|0|104
A|QTWO|20250728|10:34:07.574944|S|24|89.8|0|24
A|QTWO|20250728|11:36:22.068421|S|1|90.1|0|1
A|QTWO|20250728|13:49:05.903887|S|50|90.48|0|50
A|QTWO|20250728|14:19:54.825642|S|8|90.45|0|8
A|QTWO|20250728|15:04:32.136192|S|1|90.8|0|1
A|QTWO|20250728|15:19:38.957022|S|7|90.88|0|7
A|QTWO|20250728|15:26:09.859470|S|1|90.84|0|1
A|QTWO|20250728|15:26:09.859470|S|2|90.84|0|2
A|QTWO|20250728|15:55:11.194922|S|100|90.71|0|100
A|QTWO|20250728|15:57:23.194777|S|1|90.75|0|1
A|QUAD|20250728|11:46:57.924829|S|100|5.87|0|100
A|QUAD|20250728|13:00:13.952382|S|100|5.87|0|100
A|QUAL|20250728|11:22:11.579588|S|8|186.88|0|8
A|QUAL|20250728|12:16:42.570496|S|85|187.07|0|85
A|QUAL|20250728|14:03:01.105140|S|81|186.61|0|81
A|QUAL|20250728|15:19:33.353462|S|20|186.49|0|20
A|QUBT|20250728|09:30:00.263520|S|200|16.96|0|200
A|QUBT|20250728|09:32:54.284222|S|200|16.79|0|200
A|QUBT|20250728|09:33:03.590098|S|100|16.785|0|100
A|QUBT|20250728|09:33:03.590099|S|100|16.79|0|100
A|QUBT|20250728|09:33:03.749751|S|125|16.785|0|125
A|QUBT|20250728|09:33:19.983651|S|125|16.81|0|125
A|QUBT|20250728|09:33:19.983728|S|75|16.81|0|75
A|QUBT|20250728|09:33:20.888951|S|100|16.81|0|100
A|QUBT|20250728|09:33:28.784533|S|100|16.74|0|100
A|QUBT|20250728|09:33:31.547321|S|125|16.785|0|125
A|QUBT|20250728|09:34:06.686286|S|100|16.695|0|100
A|QUBT|20250728|09:53:33.999626|S|165|16.42|0|165
A|QUBT|20250728|09:54:23.501783|S|37|16.39|0|37
A|QUBT|20250728|10:00:10.989810|S|100|16.425|0|100
A|QUBT|20250728|10:00:10.989811|S|100|16.425|0|100
A|QUBT|20250728|10:46:16.260673|S|2|16.48|0|2
A|QUBT|20250728|10:53:44.015968|S|1|16.505|0|1
A|QUBT|20250728|11:49:58.398079|S|74|16.29|0|74
A|QUBT|20250728|12:09:42.919438|S|110|16.105|0|110
A|QUBT|20250728|12:17:44.815912|S|15|16.15|0|15
A|QUBT|20250728|13:20:16.379757|S|30|16.21|0|30
A|QUBT|20250728|14:06:54.546130|S|59|16.19|0|59
A|QUBT|20250728|14:25:02.673519|S|200|16.1|0|200
A|QUBT|20250728|15:26:05.740924|S|10|16.06|0|10
A|QUBT|20250728|15:38:55.651414|E|100|16.005|0|100
A|QURE|20250728|12:02:25.647706|S|15|14.96|0|15
A|QURE|20250728|12:56:57.303011|S|22|14.87|0|22
A|QURE|20250728|14:20:31.722299|S|169|14.91|0|169
A|QURE|20250728|15:33:11.939229|S|87|14.82|0|87
A|QURE|20250728|15:33:11.939247|S|13|14.82|0|13
A|QVCGA|20250728|10:31:51.795025|S|13|4.43|0|13
A|QVCGA|20250728|10:31:51.804523|S|200|4.465|0|200
A|QVCGA|20250728|12:33:55.252310|S|21|4.2|0|21
A|QVCGA|20250728|15:03:01.535692|S|32|3.99|0|32
A|QXO|20250728|09:30:03.334491|S|100|22.2|0|100
A|QXO|20250728|09:42:16.278590|S|100|22.03|0|100
A|QXO|20250728|09:49:27.334876|S|100|21.875|0|100
A|QXO|20250728|09:52:42.199970|S|100|21.87|0|100
A|QXO|20250728|09:57:54.755172|S|100|21.93|0|100
A|QXO|20250728|10:07:42.220406|S|100|22.09|0|100
A|QXO|20250728|10:18:22.707871|S|100|22.07|0|100
A|QXO|20250728|11:39:28.959577|S|6|21.85|0|6
A|QXO|20250728|11:39:53.853502|S|3|21.84|0|3
A|QXO|20250728|12:23:20.776502|S|300|21.89|0|300
A|QXO|20250728|12:23:20.776502|S|1|21.89|0|1
A|QXO|20250728|12:23:20.776577|S|9|21.89|0|9
A|QXO|20250728|12:23:20.776655|S|123|21.89|0|123
A|QXO|20250728|12:55:57.183497|S|100|21.86|0|100
A|QXO|20250728|13:15:44.999274|S|110|21.895|0|110
A|QXO|20250728|13:18:25.634057|S|100|21.88|0|100
A|QXO|20250728|13:33:34.484139|S|100|21.89|0|100
A|QXO|20250728|13:33:34.490230|S|100|21.91|0|100
A|QXO|20250728|13:33:34.490304|S|100|21.91|0|100
A|QXO|20250728|13:58:55.405959|S|2|21.9|0|2
A|QXO|20250728|13:58:55.406123|S|2|21.9|0|2
A|QXO|20250728|14:21:50.458927|S|100|21.86|0|100
A|QXO|20250728|15:23:34.313439|S|150|21.8|0|150
A|QXO|20250728|15:28:23.927384|S|320|21.845|0|320
A|QXO|20250728|15:40:42.371859|S|100|21.78|0|100
A|QXO|20250728|15:47:54.207246|S|100|21.79|0|100
A|QXO|20250728|15:53:21.846464|S|1|21.79|0|1
A|QXO|20250728|15:58:58.663950|S|100|21.78|0|100
A|QXO|20250728|15:59:43.367714|S|100|21.8|0|100
A|QYLD|20250728|09:42:35.661131|S|200|16.765|0|200
A|QYLD|20250728|09:42:35.661131|S|2600|16.77|0|2600
A|QYLD|20250728|09:43:06.745398|S|400|16.77|0|400
A|QYLD|20250728|09:43:06.745398|S|100|16.765|0|100
A|QYLD|20250728|09:43:06.745398|S|100|16.765|0|100
A|QYLD|20250728|09:44:46.614773|S|500|16.765|0|500
A|QYLD|20250728|09:44:46.615953|S|340|16.765|0|340
A|QYLD|20250728|09:49:03.805749|S|100|16.765|0|100
A|QYLD|20250728|09:49:03.805749|S|600|16.765|0|600
A|QYLD|20250728|09:53:13.249230|S|500|16.77|0|500
A|QYLD|20250728|09:53:17.806428|S|100|16.77|0|100
A|QYLD|20250728|09:53:33.836623|S|500|16.765|0|500
A|QYLD|20250728|09:54:03.686505|S|100|16.77|0|100
A|QYLD|20250728|10:06:05.277058|S|100|16.77|0|100
A|QYLD|20250728|10:06:13.771684|S|100|16.77|0|100
A|QYLD|20250728|10:06:18.227625|S|100|16.77|0|100
A|QYLD|20250728|10:08:20.662510|S|100|16.77|0|100
A|QYLD|20250728|10:17:33.982083|S|100|16.77|0|100
A|QYLD|20250728|10:17:50.233066|S|100|16.77|0|100
A|QYLD|20250728|10:20:25.037856|S|100|16.77|0|100
A|QYLD|20250728|10:26:36.808380|S|100|16.77|0|100
A|QYLD|20250728|10:26:41.366683|S|100|16.77|0|100
A|QYLD|20250728|10:26:44.796454|S|100|16.77|0|100
A|QYLD|20250728|10:26:49.455207|S|100|16.77|0|100
A|QYLD|20250728|10:26:53.949086|S|100|16.77|0|100
A|QYLD|20250728|10:27:51.157954|S|100|16.77|0|100
A|QYLD|20250728|10:27:53.718379|S|100|16.77|0|100
A|QYLD|20250728|10:28:55.568322|S|500|16.77|0|500
A|QYLD|20250728|10:29:34.718077|S|500|16.77|0|500
A|QYLD|20250728|10:39:59.743350|S|100|16.77|0|100
A|QYLD|20250728|10:40:23.995361|S|500|16.77|0|500
A|QYLD|20250728|10:40:26.391472|S|500|16.77|0|500
A|QYLD|20250728|10:40:44.867767|S|500|16.77|0|500
A|QYLD|20250728|10:40:45.915369|S|500|16.77|0|500
A|QYLD|20250728|10:40:47.316985|S|500|16.77|0|500
A|QYLD|20250728|10:41:02.665334|S|500|16.77|0|500
A|QYLD|20250728|10:41:04.533859|S|500|16.77|0|500
A|QYLD|20250728|10:41:13.098280|S|500|16.77|0|500
A|QYLD|20250728|10:41:25.575480|S|500|16.77|0|500
A|QYLD|20250728|10:41:27.007030|S|500|16.77|0|500
A|QYLD|20250728|10:41:42.523514|S|125|16.77|0|125
A|QYLD|20250728|10:42:18.044413|S|500|16.77|0|500
A|QYLD|20250728|10:42:18.044868|S|2000|16.77|0|2000
A|QYLD|20250728|10:42:46.879514|S|500|16.77|0|500
A|QYLD|20250728|10:42:53.332007|S|500|16.77|0|500
A|QYLD|20250728|10:43:12.540469|S|500|16.77|0|500
A|QYLD|20250728|10:43:18.816934|S|100|16.77|0|100
A|QYLD|20250728|10:43:59.981738|S|500|16.77|0|500
A|QYLD|20250728|10:44:02.020466|S|500|16.77|0|500
A|QYLD|20250728|10:44:04.047765|S|500|16.77|0|500
A|QYLD|20250728|10:44:21.726856|S|500|16.77|0|500
A|QYLD|20250728|10:44:32.749027|S|500|16.77|0|500
A|QYLD|20250728|10:56:19.539420|S|2|16.765|0|2
A|QYLD|20250728|13:56:30.424960|S|1050|16.765|0|1050
A|QYLD|20250728|14:17:34.816134|S|150|16.765|0|150
A|R|20250728|11:11:26.249079|S|11|183.57|0|11
A|R|20250728|11:15:39.121503|S|25|183.94|0|25
A|R|20250728|11:31:11.974972|S|4|183.57|0|4
A|R|20250728|11:33:13.682858|S|23|183.57|0|23
A|R|20250728|12:08:41.103066|S|15|184.19|0|15
A|R|20250728|13:43:14.553749|S|1|182.8|0|1
A|R|20250728|13:43:14.553769|S|4|182.8|0|4
A|R|20250728|15:22:59.842826|S|1|182|0|1
A|R|20250728|15:22:59.842856|S|7|182|0|7
A|R|20250728|15:22:59.842887|S|1|181.99|0|1
A|R|20250728|15:32:57.947304|S|1|182.05|0|1
A|R|20250728|15:32:57.947403|S|5|182.04|0|5
A|R|20250728|15:41:52.791112|S|1|182.05|0|1
A|R|20250728|15:56:53.134846|S|50|182.81|0|50
A|R|20250728|15:59:32.592638|S|19|182.5|0|19
A|RA|20250728|09:59:09.955514|S|100|13.23|0|100
A|RA|20250728|12:31:37.432790|S|100|13.22|0|100
A|RA|20250728|12:36:24.048740|S|300|13.22|0|300
A|RACE|20250728|15:39:26.893093|S|4|508.09|0|4
A|RACE|20250728|15:39:39.737044|S|4|508.09|0|4
A|RACE|20250728|15:39:44.057062|S|4|507.98|0|4
A|RACE|20250728|15:41:02.302652|S|4|508.09|0|4
A|RAL|20250728|10:39:00.469735|S|100|48.115|0|100
A|RAL|20250728|14:36:00.514395|S|6|48.01|0|6
A|RAL|20250728|14:56:59.826994|S|21|47.79|0|21
A|RAL|20250728|15:19:14.801170|S|100|47.89|0|100
A|RARE|20250728|09:32:43.384918|S|100|27.71|0|100
A|RARE|20250728|09:56:31.509252|S|100|27.58|0|100
A|RARE|20250728|10:21:13.091780|S|83|27.715|0|83
A|RARE|20250728|10:24:13.833172|S|6|27.84|0|6
A|RARE|20250728|11:56:12.768546|S|1|27.45|0|1
A|RARE|20250728|11:56:20.951775|S|24|27.45|0|24
A|RARE|20250728|12:06:40.964421|S|1|27.46|0|1
A|RARE|20250728|12:51:22.782108|S|10|27.46|0|10
A|RARE|20250728|12:51:22.782108|S|5|27.46|0|5
A|RARE|20250728|13:42:37.658025|S|64|27.88|0|64
A|RARE|20250728|13:42:37.658025|S|3|27.88|0|3
A|RARE|20250728|13:45:50.157688|S|2|27.97|0|2
A|RARE|20250728|13:45:50.157688|S|2|27.97|0|2
A|RARE|20250728|13:49:05.102432|S|5|27.97|0|5
A|RARE|20250728|14:03:49.148789|S|100|27.91|0|100
A|RARE|20250728|14:13:22.088170|S|100|27.87|0|100
A|RARE|20250728|14:33:38.673604|S|12|27.82|0|12
A|RARE|20250728|14:45:00.546551|S|2|27.845|0|2
A|RARE|20250728|14:45:00.546934|S|2|27.84|0|2
A|RARE|20250728|14:45:20.813505|S|37|27.84|0|37
A|RARE|20250728|14:52:34.088852|S|1|27.83|0|1
A|RARE|20250728|15:14:14.081981|S|50|27.78|0|50
A|RARE|20250728|15:14:14.081981|S|100|27.78|0|100
A|RARE|20250728|15:15:37.196018|S|100|27.79|0|100
A|RARE|20250728|15:29:50.633924|S|1|27.83|0|1
A|RARE|20250728|15:30:40.273319|S|13|27.795|0|13
A|RARE|20250728|15:30:40.273335|S|100|27.795|0|100
A|RARE|20250728|15:30:40.273483|S|87|27.79|0|87
A|RARE|20250728|15:38:30.997847|S|100|27.57|0|100
A|RARE|20250728|15:38:31.177286|S|100|27.57|0|100
A|RARE|20250728|15:56:05.427181|S|100|27.62|0|100
A|RARE|20250728|15:57:25.790052|S|32|27.63|0|32
A|RARE|20250728|15:59:06.815089|S|7|27.65|0|7
A|RAY|20250728|13:01:46.634333|E|200|2.48|0|200
A|RAYA|20250728|09:31:31.705155|S|100|.129|0|100
A|RAYA|20250728|09:37:53.194224|S|100|.134|0|100
A|RAYA|20250728|09:37:53.194815|S|100|.134|0|100
A|RBA|20250728|09:48:32.523424|S|100|108.82|0|100
A|RBA|20250728|09:54:41.829817|S|100|109.16|0|100
A|RBA|20250728|09:55:04.197649|S|10|109.2|0|10
A|RBA|20250728|09:55:04.315186|S|10|109.22|0|10
A|RBA|20250728|10:44:52.022638|S|100|109.13|0|100
A|RBA|20250728|12:13:36.016864|S|9|108.99|0|9
A|RBA|20250728|12:30:53.506739|S|4|109.08|0|4
A|RBA|20250728|13:40:44.483059|S|100|108.7|0|100
A|RBA|20250728|14:16:43.037087|S|100|108.62|0|100
A|RBA|20250728|14:32:56.586968|S|10|108.65|0|10
A|RBA|20250728|15:23:07.256084|S|9|108.61|0|9
A|RBA|20250728|15:26:04.724884|S|1|108.62|0|1
A|RBA|20250728|15:39:38.992999|S|50|108.55|0|50
A|RBA|20250728|15:40:52.406568|S|100|108.495|0|100
A|RBA|20250728|15:53:45.120961|S|30|108.44|0|30
A|RBA|20250728|15:54:07.722715|S|100|108.44|0|100
A|RBA|20250728|15:58:11.597985|S|1|108.47|0|1
A|RBA|20250728|15:58:15.567500|S|41|108.46|0|41
A|RBA|20250728|15:58:15.567501|S|50|108.46|0|50
A|RBA|20250728|15:58:28.867684|S|100|108.5|0|100
A|RBA|20250728|15:59:43.188276|S|50|108.53|0|50
A|RBA|20250728|15:59:47.194829|S|50|108.5|0|50
A|RBA|20250728|15:59:48.192507|S|83|108.49|0|83
A|RBA|20250728|15:59:49.200873|S|71|108.48|0|71
A|RBBN|20250728|09:35:13.315538|S|100|3.78|0|100
A|RBBN|20250728|09:36:31.626160|S|100|3.77|0|100
A|RBBN|20250728|09:45:42.337195|S|100|3.79|0|100
A|RBBN|20250728|10:55:19.915078|S|5|3.8|0|5
A|RBBN|20250728|11:06:29.920613|S|100|3.79|0|100
A|RBBN|20250728|11:09:54.760305|S|5|3.79|0|5
A|RBBN|20250728|11:09:54.760305|S|5|3.79|0|5
A|RBBN|20250728|11:14:11.668338|S|100|3.81|0|100
A|RBBN|20250728|11:19:12.665470|S|1|3.81|0|1
A|RBBN|20250728|11:19:12.665470|S|1|3.81|0|1
A|RBBN|20250728|11:19:12.665470|S|1|3.81|0|1
A|RBBN|20250728|11:19:12.665471|S|1|3.81|0|1
A|RBBN|20250728|11:21:14.866347|S|5|3.81|0|5
A|RBBN|20250728|11:28:02.799406|S|10|3.81|0|10
A|RBBN|20250728|12:15:15.183408|S|82|3.84|0|82
A|RBBN|20250728|12:15:15.183408|S|100|3.84|0|100
A|RBBN|20250728|12:15:15.183459|S|18|3.84|0|18
A|RBBN|20250728|15:22:01.179071|S|10|3.82|0|10
A|RBC|20250728|10:21:10.594940|S|97|389.12|0|97
A|RBC|20250728|10:21:20.037666|S|100|389.45|0|100
A|RBC|20250728|10:21:47.343012|S|20|389.14|0|20
A|RBC|20250728|10:21:47.343281|S|17|389.12|0|17
A|RBC|20250728|10:26:12.895919|S|1|388.95|0|1
A|RBC|20250728|10:27:55.995774|S|100|389.12|0|100
A|RBC|20250728|15:54:45.482273|S|54|386.22|0|54
A|RBC|20250728|15:59:47.618823|S|54|386.05|0|54
A|RBC|20250728|15:59:47.618824|S|17|386.01|0|17
A|RBCAA|20250728|11:33:59.941778|S|5|71.49|0|5
A|RBLX|20250728|09:30:00.203827|S|100|119.825|0|100
A|RBLX|20250728|09:30:00.203828|S|38|119.825|0|38
A|RBLX|20250728|09:30:00.203834|S|12|119.825|0|12
A|RBLX|20250728|10:01:35.643549|S|17|119.06|0|17
A|RBLX|20250728|10:06:04.681038|S|18|118.99|0|18
A|RBLX|20250728|10:08:46.590680|S|6|119.28|0|6
A|RBLX|20250728|10:13:34.323411|S|4|118.94|0|4
A|RBLX|20250728|10:13:34.323411|S|7|118.94|0|7
A|RBLX|20250728|10:13:50.775109|S|4|118.89|0|4
A|RBLX|20250728|10:14:24.825489|S|5|118.86|0|5
A|RBLX|20250728|10:15:26.820694|S|21|118.88|0|21
A|RBLX|20250728|10:17:29.175111|S|5|118.99|0|5
A|RBLX|20250728|10:17:29.227642|S|8|118.96|0|8
A|RBLX|20250728|10:17:29.228229|S|7|118.95|0|7
A|RBLX|20250728|10:18:02.704615|S|2|118.87|0|2
A|RBLX|20250728|10:35:58.764826|S|11|118.65|0|11
A|RBLX|20250728|11:04:44.569946|S|2|118.75|0|2
A|RBLX|20250728|11:08:04.771424|S|16|118.79|0|16
A|RBLX|20250728|11:11:45.852188|S|2|118.86|0|2
A|RBLX|20250728|11:12:31.179101|S|4|118.84|0|4
A|RBLX|20250728|11:18:22.344682|S|2|118.65|0|2
A|RBLX|20250728|11:20:23.239360|S|7|118.57|0|7
A|RBLX|20250728|11:29:08.805054|S|52|118.44|0|52
A|RBLX|20250728|11:31:03.216294|S|1|118.61|0|1
A|RBLX|20250728|11:33:28.930067|S|6|118.65|0|6
A|RBLX|20250728|11:38:51.125592|S|7|118.83|0|7
A|RBLX|20250728|11:38:51.126767|S|1|118.81|0|1
A|RBLX|20250728|11:38:51.126768|S|2|118.81|0|2
A|RBLX|20250728|11:38:51.126768|S|2|118.81|0|2
A|RBLX|20250728|11:40:47.236424|S|10|118.89|0|10
A|RBLX|20250728|12:05:40.116853|S|15|118.69|0|15
A|RBLX|20250728|12:16:00.653702|S|12|118.69|0|12
A|RBLX|20250728|12:26:22.005077|S|2|118.9|0|2
A|RBLX|20250728|12:36:23.366597|S|17|118.78|0|17
A|RBLX|20250728|12:38:35.246196|S|2|118.73|0|2
A|RBLX|20250728|12:50:58.840599|S|42|119.04|0|42
A|RBLX|20250728|12:53:55.955427|S|1|119.08|0|1
A|RBLX|20250728|13:01:47.775637|S|1|119.11|0|1
A|RBLX|20250728|13:09:37.859054|S|1|119.2|0|1
A|RBLX|20250728|14:07:03.823977|S|50|119.66|0|50
A|RBLX|20250728|14:17:03.788811|S|2|119.67|0|2
A|RBLX|20250728|14:17:03.788811|S|1|119.67|0|1
A|RBLX|20250728|14:20:37.551827|S|1|119.74|0|1
A|RBLX|20250728|14:38:21.812571|S|100|119.52|0|100
A|RBLX|20250728|14:38:21.812590|S|50|119.52|0|50
A|RBLX|20250728|15:25:31.130605|S|11|119.86|0|11
A|RBLX|20250728|15:34:17.234682|S|2|119.87|0|2
A|RBLX|20250728|15:47:38.384089|S|7|120.15|0|7
A|RBLX|20250728|15:47:38.384089|S|1|120.15|0|1
A|RBLX|20250728|15:48:07.802131|S|1|120.14|0|1
A|RBLX|20250728|15:48:07.802131|S|6|120.14|0|6
A|RBLX|20250728|15:48:16.856004|S|1|120.13|0|1
A|RBLX|20250728|15:49:56.550996|S|1|120.17|0|1
A|RBLX|20250728|15:51:24.345795|S|1|120.08|0|1
A|RBLX|20250728|15:51:24.345795|S|2|120.08|0|2
A|RBLX|20250728|15:52:43.336917|S|1|120.03|0|1
A|RBLX|20250728|15:54:03.159588|S|1|120.12|0|1
A|RBLX|20250728|15:56:50.463794|S|3|120.49|0|3
A|RBLX|20250728|15:58:58.343478|S|1|120.67|0|1
A|RBNE|20250728|09:38:05.758069|S|100|3.05|0|100
A|RBNE|20250728|09:38:37.680188|S|100|3.05|0|100
A|RBNE|20250728|11:31:59.773791|S|100|2.99|0|100
A|RBOT|20250728|10:38:41.778530|S|10|10.125|0|10
A|RBOT|20250728|10:38:41.778539|S|10|10.125|0|10
A|RBRK|20250728|09:45:21.079396|S|100|85.53|0|100
A|RBRK|20250728|09:45:21.079396|S|5|85.53|0|5
A|RBRK|20250728|11:16:00.579166|S|100|86.265|0|100
A|RBRK|20250728|11:18:12.654774|S|28|86.07|0|28
A|RBRK|20250728|11:40:49.649752|S|2|85.95|0|2
A|RBRK|20250728|12:11:10.128807|S|100|85.93|0|100
A|RBRK|20250728|15:35:35.688104|S|100|86.77|0|100
A|RBRK|20250728|15:49:56.150362|S|203|87.15|0|203
A|RBRK|20250728|15:49:56.150362|S|211|87.15|0|211
A|RC|20250728|11:02:51.154310|S|226|4.45|0|226
A|RC|20250728|11:53:02.367472|S|100|4.45|0|100
A|RC|20250728|15:06:00.603568|S|100|4.375|0|100
A|RCAT|20250728|09:30:40.543571|S|174|9.89|0|174
A|RCAT|20250728|09:30:40.543595|S|26|9.89|0|26
A|RCAT|20250728|09:31:12.549681|S|33|9.94|0|33
A|RCAT|20250728|09:31:12.549697|S|100|9.94|0|100
A|RCAT|20250728|09:31:12.549709|S|33|9.94|0|33
A|RCAT|20250728|09:32:10.827342|S|24|9.86|0|24
A|RCAT|20250728|09:32:10.827352|S|28|9.86|0|28
A|RCAT|20250728|09:32:17.184255|S|88|9.915|0|88
A|RCAT|20250728|09:32:22.578156|S|100|9.915|0|100
A|RCAT|20250728|09:33:21.392216|S|100|9.835|0|100
A|RCAT|20250728|09:33:30.809366|S|88|9.835|0|88
A|RCAT|20250728|09:52:01.559937|S|23|9.44|0|23
A|RCAT|20250728|09:54:36.896510|S|100|9.495|0|100
A|RCAT|20250728|10:08:44.744839|S|10|9.37|0|10
A|RCAT|20250728|10:18:16.521601|S|100|9.355|0|100
A|RCAT|20250728|10:18:16.529247|S|100|9.355|0|100
A|RCAT|20250728|10:53:02.665177|S|100|9.275|0|100
A|RCAT|20250728|11:12:32.461259|E|175|9.185|0|175
A|RCAT|20250728|11:54:07.350968|S|100|9.035|0|100
A|RCAT|20250728|12:20:18.348049|S|1|9.01|0|1
A|RCAT|20250728|12:21:09.562074|S|130|9.015|0|130
A|RCAT|20250728|12:32:05.909555|S|29|9.02|0|29
A|RCAT|20250728|12:48:44.308726|S|200|9.025|0|200
A|RCAT|20250728|13:26:23.710060|S|50|9.03|0|50
A|RCAT|20250728|13:43:32.733983|S|100|8.97|0|100
A|RCAT|20250728|14:27:32.795936|S|600|8.88|0|600
A|RCAT|20250728|14:30:36.950683|S|30|8.87|0|30
A|RCAT|20250728|15:54:06.259213|S|88|9.055|0|88
A|RCAT|20250728|15:54:30.053724|S|23|9.06|0|23
A|RCAT|20250728|15:59:02.263976|S|50|9.05|0|50
A|RCEL|20250728|15:59:00.303377|S|17|5.825|0|17
A|RCG|20250728|09:30:00.057749|S|140|2.59|45702|102
A|RCG|20250728|10:08:57.211808|S|100|2.6|0|100
A|RCG|20250728|10:53:56.663031|S|100|2.58|0|100
A|RCG|20250728|15:59:01.327098|S|3|2.57|0|3
A|RCI|20250728|09:43:43.604071|S|100|34.03|0|100
A|RCI|20250728|09:43:43.604307|S|100|34.03|0|100
A|RCI|20250728|09:43:43.604382|S|100|34.03|0|100
A|RCI|20250728|09:48:01.106438|S|100|33.985|0|100
A|RCI|20250728|09:48:43.103875|S|100|33.96|0|100
A|RCI|20250728|10:51:47.992437|S|100|34.085|0|100
A|RCI|20250728|13:14:42.678844|S|22|34.1|0|22
A|RCI|20250728|13:14:42.678909|S|11|34.1|0|11
A|RCI|20250728|14:53:45.847862|S|58|34|0|58
A|RCI|20250728|15:45:18.824043|S|200|33.97|0|200
A|RCI|20250728|15:54:13.003773|S|100|33.97|0|100
A|RCI|20250728|15:54:13.110105|S|100|33.95|0|100
A|RCI|20250728|15:54:23.784106|S|100|33.94|0|100
A|RCI|20250728|15:55:03.402885|S|90|33.92|0|90
A|RCI|20250728|15:55:03.402899|S|10|33.92|0|10
A|RCI|20250728|15:55:54.905665|S|25|33.915|0|25
A|RCI|20250728|15:55:54.905665|S|575|33.91|0|575
A|RCKT|20250728|10:18:08.308884|S|1|3.18|0|1
A|RCKT|20250728|12:26:12.679037|S|100|3.18|0|100
A|RCKT|20250728|12:58:23.122264|S|100|3.12|0|100
A|RCKT|20250728|12:58:56.904078|S|100|3.11|0|100
A|RCKT|20250728|13:05:56.807743|S|100|3.12|0|100
A|RCKT|20250728|13:55:47.343117|S|8|3.125|0|8
A|RCKT|20250728|14:48:10.535959|S|100|3.15|0|100
A|RCKT|20250728|15:04:17.992381|S|572|3.125|0|572
A|RCKT|20250728|15:38:43.815849|S|690|3.075|0|690
A|RCKT|20250728|15:58:15.373605|S|20|3.105|0|20
A|RCKY|20250728|11:21:53.663973|S|12|23.74|0|12
A|RCKY|20250728|11:38:46.606301|S|10|23.45|0|10
A|RCKY|20250728|11:39:43.038840|S|28|23.61|0|28
A|RCKY|20250728|11:39:43.038840|S|21|23.61|0|21
A|RCKY|20250728|11:39:43.039169|S|14|23.6|0|14
A|RCKY|20250728|11:39:43.039169|S|14|23.6|0|14
A|RCKY|20250728|11:51:47.901839|S|3|23.45|0|3
A|RCKY|20250728|14:04:43.860783|S|1|23.43|0|1
A|RCKY|20250728|14:05:43.269536|S|5|23.42|0|5
A|RCKY|20250728|14:25:07.660379|S|3|23.42|0|3
A|RCL|20250728|10:30:28.710383|S|12|350.85|0|12
A|RCL|20250728|10:32:40.261675|S|66|350.82|0|66
A|RCL|20250728|10:34:25.787612|S|20|351.1|0|20
A|RCL|20250728|11:26:11.151869|S|5|349.15|0|5
A|RCL|20250728|11:29:22.069924|S|1|349.5|0|1
A|RCL|20250728|11:59:08.850013|S|25|349.54|0|25
A|RCL|20250728|12:19:31.227603|S|67|351.08|0|67
A|RCL|20250728|12:25:52.617282|S|16|351.57|0|16
A|RCL|20250728|12:27:25.803120|S|3|351.31|0|3
A|RCL|20250728|12:41:35.159551|S|85|352.05|0|85
A|RCL|20250728|12:45:35.364375|S|15|351.61|0|15
A|RCL|20250728|14:15:02.453884|S|9|351.16|0|9
A|RCL|20250728|14:15:14.414463|S|11|351.23|0|11
A|RCL|20250728|14:15:14.414892|S|3|351.24|0|3
A|RCL|20250728|14:15:14.414892|S|2|351.24|0|2
A|RCL|20250728|14:51:06.131486|S|30|352.23|0|30
A|RCL|20250728|15:06:32.387928|S|34|352|0|34
A|RCL|20250728|15:22:10.128396|S|10|351.88|0|10
A|RCL|20250728|15:24:32.535253|S|1|351.85|0|1
A|RCL|20250728|15:27:32.373259|S|33|351.72|0|33
A|RCL|20250728|15:33:50.446376|S|6|351.88|0|6
A|RCL|20250728|15:38:26.966126|S|100|351.69|0|100
A|RCL|20250728|15:45:51.128644|S|16|352.05|0|16
A|RCL|20250728|15:49:59.557838|S|5|352.25|0|5
A|RCL|20250728|15:49:59.557949|S|5|352.25|0|5
A|RCL|20250728|15:57:02.126823|S|95|351.96|0|95
A|RCL|20250728|15:57:26.495011|S|1|351.97|0|1
A|RCL|20250728|15:57:39.597752|S|50|351.94|0|50
A|RCL|20250728|15:59:56.124021|S|1|351.9|0|1
A|RCT|20250728|13:07:45.186182|S|2|2.58|0|2
A|RCT|20250728|13:17:32.659366|S|100|2.59|0|100
A|RCUS|20250728|09:31:23.171543|S|100|10.205|0|100
A|RCUS|20250728|10:33:21.659050|S|272|10.12|0|272
A|RCUS|20250728|10:33:21.661400|S|158|10.12|0|158
A|RCUS|20250728|10:36:38.412391|S|45|10.23|0|45
A|RCUS|20250728|10:36:40.648378|S|40|10.22|0|40
A|RCUS|20250728|10:39:03.714814|S|13|10.22|0|13
A|RCUS|20250728|10:39:08.584657|S|31|10.22|0|31
A|RCUS|20250728|10:39:13.592481|S|11|10.22|0|11
A|RCUS|20250728|10:39:13.592481|S|9|10.22|0|9
A|RCUS|20250728|11:05:03.661559|S|4|10.23|0|4
A|RCUS|20250728|11:16:02.968954|S|55|10.18|0|55
A|RCUS|20250728|11:17:06.959965|S|50|10.17|0|50
A|RCUS|20250728|11:17:24.703600|S|100|10.14|0|100
A|RCUS|20250728|11:17:32.657466|S|82|10.14|0|82
A|RCUS|20250728|11:17:32.657477|S|8|10.14|0|8
A|RCUS|20250728|11:20:26.785777|S|100|10.08|0|100
A|RCUS|20250728|11:24:34.143137|S|46|10.06|0|46
A|RCUS|20250728|11:30:15.741995|S|100|10.11|0|100
A|RCUS|20250728|11:30:15.742087|S|100|10.11|0|100
A|RCUS|20250728|11:33:00.946366|S|84|10.07|0|84
A|RCUS|20250728|11:43:31.526345|S|15|10.01|0|15
A|RCUS|20250728|12:51:55.023397|S|5|10.01|0|5
A|RCUS|20250728|12:58:10.322409|S|150|10.01|0|150
A|RCUS|20250728|12:58:10.322532|S|70|10.01|0|70
A|RCUS|20250728|14:14:26.831784|S|1|10.04|0|1
A|RCUS|20250728|14:18:54.437704|S|1|10.03|0|1
A|RCUS|20250728|14:52:52.571156|S|4|10.02|0|4
A|RCUS|20250728|14:52:52.571157|S|11|10.02|0|11
A|RCUS|20250728|14:57:16.459549|S|100|10.02|0|100
A|RCUS|20250728|15:54:40.394107|S|100|9.97|0|100
A|RDDT|20250728|09:30:01.381635|S|100|150.535|0|100
A|RDDT|20250728|09:32:40.555295|S|100|150.675|0|100
A|RDDT|20250728|10:03:03.614287|S|100|151.905|0|100
A|RDDT|20250728|10:04:06.820486|S|100|152.205|0|100
A|RDDT|20250728|10:06:16.204286|S|3|151.13|0|3
A|RDDT|20250728|10:09:21.110020|S|3|151.66|0|3
A|RDDT|20250728|10:18:09.009242|S|1|151.56|0|1
A|RDDT|20250728|10:18:25.077294|S|3|151.04|0|3
A|RDDT|20250728|10:19:19.001258|S|3|150.8|0|3
A|RDDT|20250728|10:21:28.311779|S|3|150.55|0|3
A|RDDT|20250728|10:30:33.405813|S|80|150.26|0|80
A|RDDT|20250728|10:30:33.405813|S|120|150.28|0|120
A|RDDT|20250728|11:14:26.899548|S|100|149.725|0|100
A|RDDT|20250728|11:17:09.074090|S|3|149.82|0|3
A|RDDT|20250728|11:22:18.799072|S|3|149.11|0|3
A|RDDT|20250728|12:16:43.847048|S|3|148.5|0|3
A|RDDT|20250728|12:23:33.993942|S|3|148.2|0|3
A|RDDT|20250728|12:50:48.107069|S|3|148.61|0|3
A|RDDT|20250728|12:58:01.898382|S|3|149.1|0|3
A|RDDT|20250728|13:04:27.267553|S|3|148.56|0|3
A|RDDT|20250728|14:20:48.764448|S|5|149.5|0|5
A|RDDT|20250728|14:33:04.353816|S|5|149.65|0|5
A|RDDT|20250728|15:32:30.843277|S|37|150.82|0|37
A|RDDT|20250728|15:46:29.660537|S|4|150.6|0|4
A|RDDT|20250728|15:55:19.696186|S|5|151.22|0|5
A|RDHL|20250728|10:37:50.807572|S|11|1.67|0|11
A|RDHL|20250728|13:48:24.843269|S|100|1.67|0|100
A|RDHL|20250728|14:01:37.201777|S|100|1.65|0|100
A|RDHL|20250728|14:02:44.505695|S|22|1.66|0|22
A|RDHL|20250728|14:02:44.505712|S|78|1.66|0|78
A|RDHL|20250728|14:02:44.505712|S|22|1.66|0|22
A|RDHL|20250728|14:02:44.505919|S|78|1.66|0|78
A|RDHL|20250728|14:02:44.505919|S|100|1.66|0|100
A|RDHL|20250728|14:02:44.506007|S|100|1.66|0|100
A|RDHL|20250728|14:02:44.506084|S|100|1.66|0|100
A|RDHL|20250728|14:02:44.506127|S|2|1.66|0|2
A|RDHL|20250728|14:03:49.210490|S|100|1.66|0|100
A|RDHL|20250728|14:03:49.210490|S|98|1.66|0|98
A|RDHL|20250728|14:03:49.210591|S|100|1.66|0|100
A|RDHL|20250728|14:03:49.210591|S|98|1.66|0|98
A|RDHL|20250728|14:03:49.210753|S|100|1.66|0|100
A|RDHL|20250728|14:03:49.210753|S|98|1.66|0|98
A|RDHL|20250728|14:03:53.304433|S|100|1.66|0|100
A|RDHL|20250728|14:03:53.304656|S|100|1.66|0|100
A|RDHL|20250728|14:04:10.517658|S|4|1.66|0|4
A|RDHL|20250728|15:08:02.263365|S|100|1.65|0|100
A|RDI|20250728|12:09:18.546101|S|100|1.34|0|100
A|RDI|20250728|12:40:16.547583|S|100|1.34|0|100
A|RDN|20250728|12:44:34.380686|S|7|33.55|0|7
A|RDN|20250728|12:51:50.432448|S|50|33.49|0|50
A|RDN|20250728|13:09:36.487854|S|50|33.47|0|50
A|RDN|20250728|13:26:34.474036|S|81|33.44|0|81
A|RDN|20250728|13:31:52.670421|S|100|33.43|0|100
A|RDN|20250728|13:31:52.737043|S|100|33.43|0|100
A|RDN|20250728|13:31:52.737055|S|4|33.43|0|4
A|RDN|20250728|13:40:42.990438|S|54|33.43|0|54
A|RDN|20250728|13:49:19.330062|S|50|33.41|0|50
A|RDN|20250728|14:18:52.139152|S|50|33.27|0|50
A|RDN|20250728|15:19:48.616831|S|50|33.56|0|50
A|RDN|20250728|15:24:24.617717|S|2|33.58|0|2
A|RDN|20250728|15:25:28.488763|S|100|33.56|0|100
A|RDN|20250728|15:25:28.488782|S|34|33.56|0|34
A|RDN|20250728|15:25:28.488793|S|34|33.56|0|34
A|RDN|20250728|15:25:28.488793|S|66|33.56|0|66
A|RDN|20250728|15:25:28.488820|S|39|33.56|0|39
A|RDN|20250728|15:30:02.582066|S|1|33.57|0|1
A|RDN|20250728|15:30:02.582066|S|1|33.57|0|1
A|RDN|20250728|15:30:02.582067|S|42|33.57|0|42
A|RDN|20250728|15:30:33.859960|S|50|33.55|0|50
A|RDN|20250728|15:31:01.582811|S|50|33.55|0|50
A|RDN|20250728|15:36:27.355408|S|1|33.53|0|1
A|RDN|20250728|15:36:27.355408|S|1|33.53|0|1
A|RDN|20250728|15:36:50.628015|S|50|33.52|0|50
A|RDN|20250728|15:43:38.460496|S|50|33.53|0|50
A|RDN|20250728|15:56:20.247739|S|44|33.52|0|44
A|RDN|20250728|15:59:02.653068|S|100|33.51|0|100
A|RDN|20250728|15:59:02.653157|S|18|33.51|0|18
A|RDN|20250728|15:59:02.653173|S|82|33.51|0|82
A|RDN|20250728|15:59:02.653174|S|18|33.51|0|18
A|RDN|20250728|15:59:02.702209|S|78|33.51|0|78
A|RDN|20250728|15:59:02.706420|S|4|33.51|0|4
A|RDN|20250728|15:59:02.706420|S|49|33.51|0|49
A|RDN|20250728|15:59:03.556872|S|37|33.51|0|37
A|RDN|20250728|15:59:03.556996|S|14|33.51|0|14
A|RDN|20250728|15:59:03.556997|S|48|33.51|0|48
A|RDN|20250728|15:59:03.653540|S|52|33.51|0|52
A|RDN|20250728|15:59:03.653540|S|48|33.51|0|48
A|RDN|20250728|15:59:03.653602|S|10|33.51|0|10
A|RDN|20250728|15:59:03.653602|S|52|33.51|0|52
A|RDN|20250728|15:59:04.520177|S|10|33.51|0|10
A|RDN|20250728|15:59:04.520177|S|90|33.51|0|90
A|RDN|20250728|15:59:04.520674|S|90|33.51|0|90
A|RDN|20250728|15:59:04.520674|S|10|33.51|0|10
A|RDN|20250728|15:59:04.520698|S|90|33.51|0|90
A|RDNT|20250728|10:31:32.316048|S|139|58.02|0|139
A|RDNT|20250728|15:06:01.437949|S|20|57.74|0|20
A|RDNT|20250728|15:42:48.710127|S|1|57.84|0|1
A|RDNT|20250728|15:42:48.711043|S|1|57.83|0|1
A|RDNT|20250728|15:43:37.726315|S|100|57.86|0|100
A|RDNT|20250728|15:44:22.099487|S|100|57.86|0|100
A|RDTE|20250728|13:17:50.405885|S|300|34.14|0|300
A|RDVI|20250728|11:26:37.466140|S|100|25|0|100
A|RDVT|20250728|10:24:45.622037|S|100|44.23|0|100
A|RDVY|20250728|15:34:01.672728|E|1100|64.08|0|1100
A|RDVY|20250728|15:34:02.166886|S|900|64.09|0|900
A|RDVY|20250728|15:58:41.907774|S|50|64.17|0|50
A|RDW|20250728|09:33:50.390985|S|75|16.34|0|75
A|RDW|20250728|10:14:58.385098|S|1|15.92|0|1
A|RDW|20250728|10:14:58.385099|S|4|15.92|0|4
A|RDW|20250728|10:21:12.576437|S|16|15.92|0|16
A|RDW|20250728|10:22:35.314498|S|272|15.88|0|272
A|RDW|20250728|10:22:37.055649|S|35|15.89|0|35
A|RDW|20250728|10:30:14.116504|S|1|15.86|0|1
A|RDW|20250728|10:30:14.116504|S|16|15.86|0|16
A|RDW|20250728|10:34:31.343069|S|26|15.88|0|26
A|RDW|20250728|10:34:31.343069|S|269|15.88|0|269
A|RDW|20250728|10:37:49.468688|S|259|15.89|0|259
A|RDW|20250728|10:40:33.508364|S|259|15.88|0|259
A|RDW|20250728|10:44:58.094541|S|261|15.95|0|261
A|RDW|20250728|10:47:30.667425|S|43|15.94|0|43
A|RDW|20250728|10:50:05.440354|S|9|15.94|0|9
A|RDW|20250728|10:50:50.791695|S|72|15.95|0|72
A|RDW|20250728|10:50:50.791712|S|160|15.95|0|160
A|RDW|20250728|10:51:17.466277|S|252|15.94|0|252
A|RDW|20250728|10:53:38.817303|S|43|15.95|0|43
A|RDW|20250728|11:03:21.583183|S|30|15.87|0|30
A|RDW|20250728|11:03:23.010853|S|100|15.87|0|100
A|RDW|20250728|11:03:48.031633|S|127|15.88|0|127
A|RDW|20250728|11:03:48.031823|S|16|15.88|0|16
A|RDW|20250728|11:05:24.116516|S|126|15.86|0|126
A|RDW|20250728|11:08:58.026206|S|262|15.86|0|262
A|RDW|20250728|11:08:58.892710|S|26|15.89|0|26
A|RDW|20250728|11:20:06.683486|S|41|15.78|0|41
A|RDW|20250728|11:32:03.235474|S|1|15.76|0|1
A|RDW|20250728|11:39:55.998476|S|3|15.79|0|3
A|RDW|20250728|11:44:00.389681|S|276|15.8|0|276
A|RDW|20250728|11:49:23.892169|S|1|15.8|0|1
A|RDW|20250728|11:51:03.746887|S|500|15.74|0|500
A|RDW|20250728|12:00:21.464434|S|5|15.73|0|5
A|RDW|20250728|12:01:37.668604|S|1|15.71|0|1
A|RDW|20250728|12:11:08.857032|S|100|15.7|0|100
A|RDW|20250728|12:11:08.857048|S|10|15.7|0|10
A|RDW|20250728|13:17:15.523045|S|5|15.65|0|5
A|RDW|20250728|13:34:45.089359|S|1|15.63|0|1
A|RDW|20250728|13:39:38.775318|S|34|15.64|0|34
A|RDW|20250728|13:39:45.614618|S|250|15.64|0|250
A|RDW|20250728|13:46:25.254681|S|4|15.6|0|4
A|RDW|20250728|14:03:13.216647|S|100|15.575|0|100
A|RDW|20250728|14:03:37.767848|S|100|15.57|0|100
A|RDW|20250728|14:03:37.768083|S|82|15.57|0|82
A|RDW|20250728|14:20:46.887282|S|100|15.5|0|100
A|RDW|20250728|15:13:56.337995|S|100|15.39|0|100
A|RDW|20250728|15:51:34.685830|S|15|15.3|0|15
A|RDW|20250728|15:51:53.089115|S|22|15.31|0|22
A|RDW|20250728|15:53:05.465246|S|500|15.31|0|500
A|RDW|20250728|15:58:57.423121|S|100|15.44|0|100
A|RDWR|20250728|10:33:11.863496|S|1|28.18|0|1
A|RDWR|20250728|11:14:38.443662|S|1|28.14|0|1
A|RDWR|20250728|11:14:38.443662|S|8|28.14|0|8
A|RDWR|20250728|12:36:39.467798|S|5|28.14|0|5
A|RDWR|20250728|14:55:52.421181|S|7|28.21|0|7
A|RDWR|20250728|15:12:52.313539|S|1|28.14|0|1
A|RDWR|20250728|15:46:02.925332|S|1|28.07|0|1
A|RDWR|20250728|15:46:02.925332|S|1|28.07|0|1
A|RDWR|20250728|15:46:02.925332|S|1|28.07|0|1
A|RDWR|20250728|15:46:02.925333|S|2|28.07|0|2
A|RDWR|20250728|15:48:53.497910|S|5|28.035|0|5
A|RDY|20250728|09:41:51.664819|S|100|14.76|0|100
A|RDY|20250728|11:18:17.059816|S|5|14.76|0|5
A|RDY|20250728|11:51:47.754747|S|100|14.775|0|100
A|RDY|20250728|12:50:42.522964|S|100|14.805|0|100
A|RDY|20250728|13:05:23.500703|S|100|14.795|0|100
A|RDY|20250728|13:58:12.112578|S|26|14.75|0|26
A|RDY|20250728|13:58:12.112618|S|26|14.75|0|26
A|RDY|20250728|13:58:12.112618|S|74|14.75|0|74
A|RDY|20250728|14:05:44.769522|S|113|14.75|0|113
A|RDY|20250728|14:05:44.769569|S|114|14.75|0|114
A|RDY|20250728|14:23:47.530912|S|100|14.735|0|100
A|RDY|20250728|15:17:40.615293|S|100|14.71|0|100
A|RDY|20250728|15:59:08.708626|S|100|14.705|0|100
A|RDY|20250728|15:59:08.708626|S|100|14.705|0|100
A|RDZN|20250728|11:56:52.115762|E|100|1.2|0|100
A|RDZN|20250728|11:56:52.116798|S|100|1.21|0|100
A|RDZN|20250728|11:58:12.123041|S|100|1.23|0|100
A|RDZN|20250728|12:09:41.022521|S|100|1.24|0|100
A|RDZN|20250728|12:31:17.309961|S|100|1.25|0|100
A|RDZN|20250728|12:57:19.151640|S|100|1.24|0|100
A|RDZN|20250728|13:08:30.633441|S|100|1.25|0|100
A|RDZN|20250728|13:09:36.676430|S|100|1.25|0|100
A|RDZN|20250728|13:14:42.034845|S|100|1.26|0|100
A|RDZN|20250728|13:18:19.547739|S|100|1.27|0|100
A|RDZN|20250728|13:19:46.314409|S|100|1.28|0|100
A|RDZN|20250728|13:38:52.835645|S|100|1.29|0|100
A|RDZN|20250728|13:43:21.286973|S|100|1.305|0|100
A|RDZN|20250728|13:43:34.189208|S|100|1.3|0|100
A|RDZN|20250728|13:43:50.224434|S|100|1.3|0|100
A|RDZN|20250728|13:54:46.246631|E|100|1.29|0|100
A|RDZN|20250728|14:12:31.253097|E|100|1.25|0|100
A|RDZN|20250728|14:22:15.379044|S|100|1.25|0|100
A|RDZN|20250728|14:56:10.262435|S|100|1.26|0|100
A|RDZN|20250728|14:57:12.618021|S|100|1.265|0|100
A|RDZN|20250728|14:57:17.515954|S|100|1.275|0|100
A|RDZN|20250728|14:57:17.515963|S|100|1.275|0|100
A|RDZN|20250728|14:57:56.235690|S|100|1.285|0|100
A|RDZN|20250728|14:57:56.235908|S|100|1.29|0|100
A|RDZN|20250728|15:01:46.570176|S|100|1.285|0|100
A|RDZN|20250728|15:02:33.059659|S|100|1.295|0|100
A|RDZN|20250728|15:02:33.059659|S|47|1.3|0|47
A|RDZN|20250728|15:05:29.840791|S|100|1.29|0|100
A|RDZN|20250728|15:06:33.432210|S|100|1.3|0|100
A|RDZN|20250728|15:07:47.644223|S|3|1.3|0|3
A|RDZN|20250728|15:07:47.644241|S|97|1.3|0|97
A|RDZN|20250728|15:11:04.029346|S|100|1.3|0|100
A|REAL|20250728|10:15:27.657864|S|100|5.59|0|100
A|REAL|20250728|10:15:27.658233|S|100|5.6|0|100
A|REAL|20250728|11:52:22.860315|S|9|5.63|0|9
A|REAL|20250728|11:52:22.860315|S|10|5.63|0|10
A|REAL|20250728|11:55:28.275447|S|11|5.64|0|11
A|REAL|20250728|11:58:43.759245|S|13|5.64|0|13
A|REAL|20250728|15:58:49.741267|S|305|5.66|0|305
A|REAL|20250728|15:58:49.741283|S|200|5.66|0|200
A|REAL|20250728|15:58:49.741283|S|195|5.66|0|195
A|REAX|20250728|10:18:19.475148|S|100|4.125|0|100
A|REAX|20250728|10:49:11.269228|S|10|4.135|0|10
A|REAX|20250728|12:36:19.495775|S|100|4.1|0|100
A|REAX|20250728|13:30:05.254234|S|10|4.085|0|10
A|REAX|20250728|14:14:53.507147|S|1|4.095|0|1
A|RECS|20250728|10:52:55.296711|S|100|38.22|0|100
A|RECS|20250728|10:52:55.300411|S|100|38.21|0|100
A|RECS|20250728|11:16:41.268516|S|100|38.21|0|100
A|RECS|20250728|12:42:29.526687|S|100|38.19|0|100
A|RECS|20250728|14:04:19.434516|S|82|38.1|0|82
A|RECS|20250728|14:55:55.318855|S|100|38.13|0|100
A|RECS|20250728|14:55:55.349685|S|100|38.14|0|100
A|RECS|20250728|15:07:57.342626|S|100|38.11|0|100
A|RECS|20250728|15:17:41.856654|S|56|38.11|0|56
A|RECS|20250728|15:49:11.696763|S|100|38.13|0|100
A|REET|20250728|11:52:25.969409|S|11|24.95|0|11
A|REET|20250728|14:19:27.471445|S|40|24.785|0|40
A|REET|20250728|15:24:03.599892|S|200|24.765|0|200
A|REFI|20250728|10:18:10.433974|S|1|13.45|0|1
A|REFI|20250728|14:44:22.982085|S|53|13.39|0|53
A|REFI|20250728|15:10:58.261080|S|21|13.38|0|21
A|REG|20250728|12:58:06.876806|S|3|70.715|0|3
A|REG|20250728|15:15:51.849046|S|1|69.95|0|1
A|REG|20250728|15:15:51.849046|S|1|69.95|0|1
A|REG|20250728|15:58:21.548748|S|1|70.04|0|1
A|REGN|20250728|10:04:18.417797|S|4|565.625|0|4
A|REGN|20250728|11:35:52.449819|S|7|565.6|0|7
A|REGN|20250728|11:53:29.493209|S|2|566.24|0|2
A|REGN|20250728|13:40:55.255466|S|1|565.82|0|1
A|REI|20250728|09:30:00.050534|E|9420|.8005|46026|321
A|REI|20250728|09:30:00.050534|S|9420|.8005|46026|724
A|REI|20250728|09:33:57.851444|S|40|.8096|0|40
A|REI|20250728|09:33:57.851444|S|100|.8096|0|100
A|REI|20250728|09:33:57.851679|S|15|.81|0|15
A|REI|20250728|09:33:57.851727|S|75|.81|0|75
A|REI|20250728|09:56:54.476385|S|322|.8416|0|322
A|REI|20250728|09:57:19.413504|S|28|.8415|0|28
A|REI|20250728|10:07:22.408997|S|3|.8507|0|3
A|REI|20250728|10:07:22.409153|S|97|.8507|0|97
A|REI|20250728|10:10:36.259689|S|500|.8401|0|500
A|REI|20250728|10:10:36.267694|S|10|.84|0|10
A|REI|20250728|10:10:36.287936|S|100|.8338|0|100
A|REI|20250728|10:11:24.058096|S|482|.8335|0|482
A|REI|20250728|10:25:57.717156|S|100|.8221|0|100
A|REI|20250728|10:25:57.717156|S|100|.8221|0|100
A|REI|20250728|10:44:32.556639|S|100|.8246|0|100
A|REI|20250728|10:51:57.683574|S|5|.8249|0|5
A|REI|20250728|10:52:10.021467|S|100|.8274|0|100
A|REI|20250728|10:57:41.296412|S|100|.8299|0|100
A|REI|20250728|11:01:02.118383|E|500|.8251|0|500
A|REI|20250728|11:36:33.507249|S|130|.8307|0|130
A|REI|20250728|11:36:33.507249|S|100|.8307|0|100
A|REI|20250728|11:40:00.122673|S|356|.8276|0|356
A|REI|20250728|11:40:00.123465|S|710|.8276|0|710
A|REI|20250728|11:40:00.871751|S|535|.8276|0|535
A|REI|20250728|11:40:00.871751|S|34|.8276|0|34
A|REI|20250728|11:40:00.872578|S|565|.8276|0|565
A|REI|20250728|11:40:03.479379|S|1100|.8276|0|1100
A|REI|20250728|11:40:05.546447|S|300|.8272|0|300
A|REI|20250728|11:40:13.961975|S|200|.8232|0|200
A|REI|20250728|11:44:11.245310|S|12|.8228|0|12
A|REI|20250728|11:45:02.820605|S|500|.8201|0|500
A|REI|20250728|12:20:37.287124|S|20|.8188|0|20
A|REI|20250728|12:20:37.287124|S|100|.8188|0|100
A|REI|20250728|12:32:47.379448|S|5|.8241|0|5
A|REI|20250728|12:32:47.379448|S|95|.8239|0|95
A|REI|20250728|12:34:44.496819|S|74|.8239|0|74
A|REI|20250728|12:45:14.969120|S|100|.8207|0|100
A|REI|20250728|12:45:23.348537|S|60|.82|0|60
A|REI|20250728|12:59:23.875928|S|100|.8204|0|100
A|REI|20250728|13:11:22.655231|S|5|.8212|0|5
A|REI|20250728|13:27:45.634979|S|100|.8213|0|100
A|REI|20250728|13:27:45.650823|S|85|.8201|0|85
A|REI|20250728|13:27:45.653924|S|200|.8202|0|200
A|REI|20250728|13:33:42.143579|S|100|.8176|0|100
A|REI|20250728|13:33:42.144127|S|100|.8176|0|100
A|REI|20250728|13:33:49.376858|S|100|.8175|0|100
A|REI|20250728|13:33:49.376870|S|100|.8175|0|100
A|REI|20250728|13:33:49.377539|S|100|.8175|0|100
A|REI|20250728|13:59:19.525854|S|105|.8177|0|105
A|REI|20250728|14:03:49.478163|S|400|.8176|0|400
A|REI|20250728|14:03:49.478176|S|100|.8176|0|100
A|REI|20250728|14:21:42.865234|S|95|.8172|0|95
A|REI|20250728|14:21:49.376358|S|100|.8172|0|100
A|REI|20250728|14:22:18.320538|S|5|.8178|0|5
A|REI|20250728|14:29:21.523992|S|160|.8257|0|160
A|REI|20250728|14:29:21.525623|S|200|.8229|0|200
A|REI|20250728|14:36:54.674143|S|100|.8221|0|100
A|REI|20250728|14:36:54.674168|S|89|.8221|0|89
A|REI|20250728|14:40:55.646043|S|100|.8224|0|100
A|REI|20250728|14:40:55.650136|S|111|.8222|0|111
A|REI|20250728|14:40:55.650136|S|289|.8222|0|289
A|REI|20250728|14:40:55.652883|S|201|.8221|0|201
A|REI|20250728|14:40:55.652884|S|100|.822|0|100
A|REI|20250728|14:40:55.652884|S|10|.822|0|10
A|REI|20250728|14:59:54.501783|S|100|.8187|0|100
A|REI|20250728|15:56:50.628037|S|51|.8281|0|51
A|REI|20250728|15:56:55.927422|S|100|.8278|0|100
A|REI|20250728|15:56:55.927422|S|90|.828|0|90
A|REI|20250728|15:56:55.927422|S|110|.8278|0|110
A|REI|20250728|15:56:56.044778|S|5|.8259|0|5
A|REI|20250728|15:56:56.156720|S|5|.8259|0|5
A|REI|20250728|16:00:00.045515|S|25587|.8276|69031|2617
A|REKR|20250728|11:10:40.392078|S|500|1.25|0|500
A|REKR|20250728|11:13:10.315623|S|180|1.245|0|180
A|REKR|20250728|11:30:23.539731|S|500|1.27|0|500
A|REKR|20250728|11:30:23.596608|S|500|1.26|0|500
A|REKR|20250728|11:31:02.783236|S|1|1.255|0|1
A|REKR|20250728|11:35:32.485958|S|500|1.26|0|500
A|REKR|20250728|11:35:32.485958|S|100|1.26|0|100
A|REKR|20250728|11:37:06.821256|S|410|1.275|0|410
A|REKR|20250728|11:43:01.252736|S|500|1.27|0|500
A|REKR|20250728|11:50:15.728681|S|100|1.26|0|100
A|REKR|20250728|12:52:23.090126|S|100|1.25|0|100
A|REKR|20250728|13:36:02.235984|S|100|1.24|0|100
A|REKR|20250728|13:36:02.235984|S|500|1.24|0|500
A|REKR|20250728|15:31:36.629211|S|10|1.21|0|10
A|REKR|20250728|15:31:36.630274|S|500|1.215|0|500
A|RELI|20250728|11:59:49.322193|S|100|1.27|0|100
A|RELI|20250728|12:22:37.899271|S|100|1.29|0|100
A|RELI|20250728|13:46:39.291438|S|100|1.28|0|100
A|RELL|20250728|13:17:10.216980|S|10|10.85|0|10
A|RELX|20250728|11:34:22.217064|S|75|52.13|0|75
A|RELX|20250728|14:27:52.448250|S|100|51.83|0|100
A|RELX|20250728|14:45:23.011914|S|100|51.83|0|100
A|RELX|20250728|14:45:27.951656|S|100|51.83|0|100
A|RELX|20250728|15:34:35.530652|S|150|51.765|0|150
A|RELX|20250728|15:56:44.492564|S|80|51.78|0|80
A|RELX|20250728|15:57:34.905682|S|97|51.77|0|97
A|RELX|20250728|15:59:49.509705|S|43|51.785|0|43
A|RELY|20250728|09:32:45.802862|S|5|17.19|0|5
A|RELY|20250728|09:32:45.802979|S|5|17.19|0|5
A|RELY|20250728|09:57:08.046823|S|100|17.27|0|100
A|RELY|20250728|09:57:08.046854|S|100|17.27|0|100
A|RELY|20250728|10:45:30.098521|S|395|17.15|0|395
A|RELY|20250728|10:47:30.089262|S|46|17.15|0|46
A|RELY|20250728|10:47:30.089292|S|41|17.15|0|41
A|RELY|20250728|10:47:30.089293|S|9|17.15|0|9
A|RELY|20250728|11:11:51.500900|S|20|17.18|0|20
A|RELY|20250728|11:38:52.902764|S|1|17.24|0|1
A|RELY|20250728|11:38:52.902764|S|1|17.24|0|1
A|RELY|20250728|11:58:30.766774|S|267|17.22|0|267
A|RELY|20250728|13:16:28.627292|S|100|17.32|0|100
A|RELY|20250728|14:16:07.777664|S|1|17.35|0|1
A|RELY|20250728|15:33:10.455371|S|1|17.205|0|1
A|RELY|20250728|15:53:00.000404|S|200|17.205|0|200
A|REM|20250728|10:05:03.472626|S|200|22.28|0|200
A|REM|20250728|12:50:03.152476|S|40|22.27|0|40
A|REM|20250728|12:50:03.152476|S|100|22.27|0|100
A|REM|20250728|13:18:18.431788|S|22|22.21|0|22
A|REM|20250728|13:35:02.269876|S|4|22.18|0|4
A|REM|20250728|13:35:02.269910|S|96|22.18|0|96
A|REM|20250728|13:35:02.274660|S|100|22.19|0|100
A|REM|20250728|15:54:10.001332|S|88|22.19|0|88
A|REM|20250728|15:54:10.001416|S|12|22.19|0|12
A|REMX|20250728|15:52:44.359543|S|100|53.21|0|100
A|RENT|20250728|10:31:54.502863|S|4|5.25|0|4
A|REPL|20250728|10:49:03.244174|S|500|3.25|0|500
A|REPL|20250728|10:49:03.244259|S|39|3.25|0|39
A|REPL|20250728|10:49:48.980928|S|166|3.25|0|166
A|REPL|20250728|12:32:04.412792|S|100|3.17|0|100
A|REPL|20250728|12:32:04.414833|S|19|3.17|0|19
A|REPL|20250728|15:23:09.852168|S|43|3.16|0|43
A|REPL|20250728|15:23:29.564160|S|57|3.16|0|57
A|REPL|20250728|15:59:22.367396|S|100|3.185|0|100
A|REPL|20250728|15:59:23.018867|S|100|3.185|0|100
A|REPL|20250728|15:59:25.086045|S|100|3.185|0|100
A|REPX|20250728|09:30:00.138303|S|1955|27|65295|721
A|REPX|20250728|09:30:00.138303|E|1955|27|65295|1001
A|REPX|20250728|09:30:01.655750|S|100|27|0|100
A|REPX|20250728|09:30:01.655867|S|87|27|0|87
A|REPX|20250728|09:32:23.055237|S|2|27.1|0|2
A|REPX|20250728|09:36:56.001120|S|100|27.41|0|100
A|REPX|20250728|09:36:58.016526|S|4|27.49|0|4
A|REPX|20250728|09:36:58.017076|S|10|27.49|0|10
A|REPX|20250728|09:54:18.966437|S|100|27.4|0|100
A|REPX|20250728|09:57:21.519150|S|19|27.34|0|19
A|REPX|20250728|09:57:21.519150|S|100|27.36|0|100
A|REPX|20250728|09:57:30.806058|S|1|27.48|0|1
A|REPX|20250728|09:58:31.236161|S|1|27.48|0|1
A|REPX|20250728|09:59:31.735511|S|1|27.49|0|1
A|REPX|20250728|09:59:37.818113|S|18|27.49|0|18
A|REPX|20250728|10:01:01.983702|S|19|27.55|0|19
A|REPX|20250728|10:03:40.998830|S|2|27.65|0|2
A|REPX|20250728|10:05:20.947728|S|16|27.68|0|16
A|REPX|20250728|10:05:23.907467|S|284|27.68|0|284
A|REPX|20250728|10:06:58.616001|S|100|27.71|0|100
A|REPX|20250728|10:06:58.616001|S|100|27.71|0|100
A|REPX|20250728|10:06:58.616014|S|69|27.71|0|69
A|REPX|20250728|10:06:58.616071|S|14|27.71|0|14
A|REPX|20250728|10:06:58.616071|S|31|27.71|0|31
A|REPX|20250728|10:06:58.616072|S|100|27.71|0|100
A|REPX|20250728|10:06:58.616072|S|86|27.71|0|86
A|REPX|20250728|10:08:30.767323|S|100|27.71|0|100
A|REPX|20250728|10:08:30.767323|S|10|27.72|0|10
A|REPX|20250728|10:08:30.767323|S|10|27.72|0|10
A|REPX|20250728|10:08:30.767323|S|100|27.71|0|100
A|REPX|20250728|10:08:31.518356|S|59|27.7|0|59
A|REPX|20250728|10:08:31.518470|S|41|27.7|0|41
A|REPX|20250728|10:08:41.953209|S|1|27.69|0|1
A|REPX|20250728|10:12:42.523137|S|20|27.8|0|20
A|REPX|20250728|10:13:31.271654|S|39|27.64|0|39
A|REPX|20250728|10:13:31.272807|S|2|27.64|0|2
A|REPX|20250728|10:13:31.272844|S|3|27.64|0|3
A|REPX|20250728|10:13:31.306659|S|56|27.64|0|56
A|REPX|20250728|10:13:31.307094|S|2|27.63|0|2
A|REPX|20250728|10:13:31.307275|S|1|27.63|0|1
A|REPX|20250728|10:14:55.392907|S|2|27.5|0|2
A|REPX|20250728|10:17:01.751892|S|100|27.46|0|100
A|REPX|20250728|10:34:55.556119|S|2|27.33|0|2
A|REPX|20250728|10:35:41.625339|S|13|27.33|0|13
A|REPX|20250728|10:35:55.830576|S|2|27.31|0|2
A|REPX|20250728|10:36:55.152038|S|1|27.27|0|1
A|REPX|20250728|10:39:53.954630|S|1|27.27|0|1
A|REPX|20250728|10:39:53.954630|S|1|27.27|0|1
A|REPX|20250728|10:39:53.954630|S|1|27.27|0|1
A|REPX|20250728|10:52:25.165984|S|1|27.29|0|1
A|REPX|20250728|10:56:20.387693|S|10|27.42|0|10
A|REPX|20250728|10:57:47.814515|S|1|27.41|0|1
A|REPX|20250728|10:58:01.139342|S|40|27.41|0|40
A|REPX|20250728|11:02:38.167765|S|1|27.28|0|1
A|REPX|20250728|11:05:28.887284|S|100|27.4|0|100
A|REPX|20250728|11:05:28.887285|S|100|27.41|0|100
A|REPX|20250728|11:05:28.887425|S|100|27.41|0|100
A|REPX|20250728|11:05:28.887425|S|19|27.41|0|19
A|REPX|20250728|11:05:58.538863|S|9|27.41|0|9
A|REPX|20250728|11:05:58.538863|S|100|27.4|0|100
A|REPX|20250728|11:05:58.538889|S|91|27.41|0|91
A|REPX|20250728|11:09:50.679937|S|1|27.38|0|1
A|REPX|20250728|11:09:50.679937|S|1|27.38|0|1
A|REPX|20250728|11:09:50.679937|S|1|27.38|0|1
A|REPX|20250728|11:09:50.680041|S|100|27.37|0|100
A|REPX|20250728|11:09:50.680041|S|5|27.37|0|5
A|REPX|20250728|11:09:50.680790|S|9|27.33|0|9
A|REPX|20250728|11:09:50.680790|S|100|27.33|0|100
A|REPX|20250728|11:09:50.682492|S|100|27.34|0|100
A|REPX|20250728|11:10:15.592143|S|14|27.29|0|14
A|REPX|20250728|11:16:33.103754|S|100|27.38|0|100
A|REPX|20250728|11:27:46.214003|S|50|27.36|0|50
A|REPX|20250728|11:27:46.214027|S|4|27.36|0|4
A|REPX|20250728|11:27:46.214028|S|46|27.36|0|46
A|REPX|20250728|11:35:04.500218|S|100|27.46|0|100
A|REPX|20250728|11:35:04.503205|S|100|27.5|0|100
A|REPX|20250728|11:35:43.911354|S|1|27.51|0|1
A|REPX|20250728|11:40:06.677409|S|17|27.54|0|17
A|REPX|20250728|11:40:06.677420|S|38|27.54|0|38
A|REPX|20250728|11:43:34.431965|S|1|27.48|0|1
A|REPX|20250728|11:43:34.432681|S|44|27.47|0|44
A|REPX|20250728|11:43:34.432690|S|22|27.47|0|22
A|REPX|20250728|11:45:12.474728|S|66|27.55|0|66
A|REPX|20250728|11:53:56.798403|S|1|27.6|0|1
A|REPX|20250728|11:55:15.759074|S|9|27.63|0|9
A|REPX|20250728|11:55:58.070234|S|1|27.63|0|1
A|REPX|20250728|12:03:00.330729|S|100|27.6|0|100
A|REPX|20250728|12:03:32.833165|S|1|27.6|0|1
A|REPX|20250728|12:14:59.022680|S|5|27.57|0|5
A|REPX|20250728|12:14:59.022680|S|1|27.57|0|1
A|REPX|20250728|12:14:59.022768|S|42|27.57|0|42
A|REPX|20250728|12:16:28.653201|S|1|27.57|0|1
A|REPX|20250728|12:19:17.533336|S|3|27.56|0|3
A|REPX|20250728|12:19:17.533377|S|67|27.56|0|67
A|REPX|20250728|12:19:17.533509|S|1|27.56|0|1
A|REPX|20250728|12:19:17.533509|S|30|27.56|0|30
A|REPX|20250728|12:20:43.718273|S|99|27.56|0|99
A|REPX|20250728|12:20:43.718273|S|1|27.57|0|1
A|REPX|20250728|12:23:10.294600|S|15|27.55|0|15
A|REPX|20250728|12:23:10.294601|S|13|27.55|0|13
A|REPX|20250728|12:29:47.689620|S|1|27.51|0|1
A|REPX|20250728|12:39:54.908969|S|1|27.52|0|1
A|REPX|20250728|12:42:06.827282|S|1|27.51|0|1
A|REPX|20250728|12:43:52.659800|S|99|27.51|0|99
A|REPX|20250728|12:43:52.659800|S|1|27.51|0|1
A|REPX|20250728|12:45:05.959754|S|100|27.5|0|100
A|REPX|20250728|12:59:50.995040|S|1|27.39|0|1
A|REPX|20250728|13:02:17.690634|S|48|27.52|0|48
A|REPX|20250728|13:02:17.690665|S|52|27.52|0|52
A|REPX|20250728|13:06:45.157453|S|1|27.47|0|1
A|REPX|20250728|13:07:37.104579|S|1|27.47|0|1
A|REPX|20250728|13:09:55.441909|S|1|27.48|0|1
A|REPX|20250728|13:11:14.166317|S|19|27.53|0|19
A|REPX|20250728|13:11:14.166575|S|43|27.53|0|43
A|REPX|20250728|13:12:16.441556|S|34|27.53|0|34
A|REPX|20250728|13:12:16.441662|S|34|27.53|0|34
A|REPX|20250728|13:15:44.137603|S|24|27.5|0|24
A|REPX|20250728|13:16:21.323839|S|100|27.55|0|100
A|REPX|20250728|13:16:21.938369|S|41|27.55|0|41
A|REPX|20250728|13:16:21.938441|S|28|27.55|0|28
A|REPX|20250728|13:16:21.938442|S|100|27.55|0|100
A|REPX|20250728|13:20:48.247579|S|3|27.49|0|3
A|REPX|20250728|13:20:48.247579|S|60|27.49|0|60
A|REPX|20250728|13:20:48.247579|S|14|27.49|0|14
A|REPX|20250728|13:20:48.247580|S|10|27.49|0|10
A|REPX|20250728|13:20:48.247580|S|29|27.49|0|29
A|REPX|20250728|13:20:48.247580|S|15|27.49|0|15
A|REPX|20250728|13:25:40.618849|S|13|27.47|0|13
A|REPX|20250728|13:25:40.618849|S|200|27.47|0|200
A|REPX|20250728|13:25:41.480691|S|24|27.47|0|24
A|REPX|20250728|13:25:41.480699|S|7|27.47|0|7
A|REPX|20250728|13:25:50.143933|S|7|27.46|0|7
A|REPX|20250728|13:25:50.143933|S|59|27.47|0|59
A|REPX|20250728|13:25:50.144021|S|7|27.46|0|7
A|REPX|20250728|13:25:50.144021|S|9|27.46|0|9
A|REPX|20250728|13:25:50.144658|S|4|27.45|0|4
A|REPX|20250728|13:25:50.144658|S|4|27.45|0|4
A|REPX|20250728|13:27:37.467055|S|4|27.42|0|4
A|REPX|20250728|13:45:16.281144|S|20|27.47|0|20
A|REPX|20250728|13:45:16.281220|S|80|27.47|0|80
A|REPX|20250728|13:45:44.136396|S|5|27.51|0|5
A|REPX|20250728|13:48:45.490415|S|10|27.5|0|10
A|REPX|20250728|13:50:17.481670|S|9|27.5|0|9
A|REPX|20250728|13:50:58.097733|S|1|27.51|0|1
A|REPX|20250728|13:51:56.109828|S|28|27.51|0|28
A|REPX|20250728|13:55:58.088204|S|1|27.54|0|1
A|REPX|20250728|13:58:00.302292|S|11|27.53|0|11
A|REPX|20250728|14:00:50.742886|S|190|27.45|0|190
A|REPX|20250728|14:00:51.208581|S|75|27.45|0|75
A|REPX|20250728|14:00:51.208581|S|10|27.45|0|10
A|REPX|20250728|14:02:18.273351|S|100|27.54|0|100
A|REPX|20250728|14:05:42.218888|S|28|27.51|0|28
A|REPX|20250728|14:05:42.219171|S|72|27.51|0|72
A|REPX|20250728|14:05:42.399633|S|60|27.51|0|60
A|REPX|20250728|14:05:49.243822|S|6|27.5|0|6
A|REPX|20250728|14:08:02.523771|S|100|27.54|0|100
A|REPX|20250728|14:10:13.735601|S|2|27.57|0|2
A|REPX|20250728|14:10:43.239614|S|5|27.57|0|5
A|REPX|20250728|14:10:58.046607|S|1|27.57|0|1
A|REPX|20250728|14:11:48.734088|S|8|27.57|0|8
A|REPX|20250728|14:11:48.734088|S|11|27.57|0|11
A|REPX|20250728|14:11:48.734106|S|92|27.57|0|92
A|REPX|20250728|14:17:51.671379|S|19|27.61|0|19
A|REPX|20250728|14:19:08.761508|S|23|27.64|0|23
A|REPX|20250728|14:31:19.235279|S|1|27.71|0|1
A|REPX|20250728|14:38:35.836844|S|100|27.82|0|100
A|REPX|20250728|14:39:28.209956|S|300|27.83|0|300
A|REPX|20250728|14:50:43.167671|S|3|27.87|0|3
A|REPX|20250728|14:50:43.167950|S|12|27.88|0|12
A|REPX|20250728|14:50:43.167995|S|12|27.88|0|12
A|REPX|20250728|14:52:48.439249|S|100|27.83|0|100
A|REPX|20250728|14:52:48.439249|S|16|27.82|0|16
A|REPX|20250728|14:53:09.426633|S|100|27.87|0|100
A|REPX|20250728|14:55:14.472344|S|100|27.84|0|100
A|REPX|20250728|15:00:32.151012|S|39|27.85|0|39
A|REPX|20250728|15:06:25.804248|S|73|27.86|0|73
A|REPX|20250728|15:06:25.804248|S|100|27.87|0|100
A|REPX|20250728|15:06:25.804368|S|27|27.86|0|27
A|REPX|20250728|15:06:25.804368|S|81|27.86|0|81
A|REPX|20250728|15:06:25.804368|S|6|27.86|0|6
A|REPX|20250728|15:06:25.804368|S|100|27.86|0|100
A|REPX|20250728|15:06:25.804369|S|100|27.86|0|100
A|REPX|20250728|15:06:25.804369|S|24|27.86|0|24
A|REPX|20250728|15:06:25.805273|S|98|27.85|0|98
A|REPX|20250728|15:06:25.824994|S|100|27.89|0|100
A|REPX|20250728|15:14:54.494549|S|3|27.92|0|3
A|REPX|20250728|15:14:54.494549|S|1|27.92|0|1
A|REPX|20250728|15:15:58.030178|S|1|27.95|0|1
A|REPX|20250728|15:17:50.888065|S|1|27.92|0|1
A|REPX|20250728|15:17:50.888176|S|5|27.92|0|5
A|REPX|20250728|15:17:50.888176|S|1|27.92|0|1
A|REPX|20250728|15:17:50.888177|S|1|27.92|0|1
A|REPX|20250728|15:17:50.888177|S|1|27.92|0|1
A|REPX|20250728|15:17:50.888177|S|6|27.92|0|6
A|REPX|20250728|15:17:50.888178|S|13|27.92|0|13
A|REPX|20250728|15:17:50.888179|S|12|27.92|0|12
A|REPX|20250728|15:17:50.888179|S|16|27.92|0|16
A|REPX|20250728|15:17:50.888179|S|1|27.92|0|1
A|REPX|20250728|15:24:10.817994|S|2|27.9|0|2
A|REPX|20250728|15:24:10.817994|S|100|27.89|0|100
A|REPX|20250728|15:24:10.817995|S|98|27.89|0|98
A|REPX|20250728|15:24:10.818460|S|2|27.9|0|2
A|REPX|20250728|15:24:10.818460|S|300|27.88|0|300
A|REPX|20250728|15:24:10.819005|S|1|27.89|0|1
A|REPX|20250728|15:24:10.819014|S|1|27.89|0|1
A|REPX|20250728|15:24:10.819014|S|1|27.88|0|1
A|REPX|20250728|15:24:10.819628|S|1|27.88|0|1
A|REPX|20250728|15:24:10.819628|S|2|27.88|0|2
A|REPX|20250728|15:24:10.820413|S|100|27.87|0|100
A|REPX|20250728|15:24:10.820413|S|11|27.87|0|11
A|REPX|20250728|15:24:10.820448|S|100|27.87|0|100
A|REPX|20250728|15:24:10.820448|S|11|27.87|0|11
A|REPX|20250728|15:24:10.820477|S|62|27.87|0|62
A|REPX|20250728|15:24:10.820479|S|49|27.87|0|49
A|REPX|20250728|15:24:10.820528|S|30|27.87|0|30
A|REPX|20250728|15:24:10.820541|S|14|27.87|0|14
A|REPX|20250728|15:24:10.820728|S|22|27.87|0|22
A|REPX|20250728|15:24:10.821143|S|7|27.86|0|7
A|REPX|20250728|15:24:10.821144|S|5|27.86|0|5
A|REPX|20250728|15:24:10.822951|S|100|27.87|0|100
A|REPX|20250728|15:24:30.226470|S|74|27.88|0|74
A|REPX|20250728|15:24:30.226502|S|26|27.88|0|26
A|REPX|20250728|15:25:44.034479|S|1|27.89|0|1
A|REPX|20250728|15:25:58.041630|S|1|27.89|0|1
A|REPX|20250728|15:30:21.037848|S|9|27.89|0|9
A|REPX|20250728|15:30:58.094038|S|1|27.89|0|1
A|REPX|20250728|15:31:02.144556|S|77|27.89|0|77
A|REPX|20250728|15:31:02.145080|S|11|27.89|0|11
A|REPX|20250728|15:35:22.647267|S|10|27.9|0|10
A|REPX|20250728|15:40:00.983273|S|1|27.91|0|1
A|REPX|20250728|15:40:06.670710|S|3|27.87|0|3
A|REPX|20250728|15:40:06.670710|S|12|27.87|0|12
A|REPX|20250728|15:40:06.670711|S|36|27.87|0|36
A|REPX|20250728|15:40:06.670937|S|100|27.87|0|100
A|REPX|20250728|15:40:06.670937|S|100|27.87|0|100
A|REPX|20250728|15:40:06.670937|S|1|27.87|0|1
A|REPX|20250728|15:40:06.670937|S|6|27.87|0|6
A|REPX|20250728|15:40:06.670937|S|164|27.87|0|164
A|REPX|20250728|15:40:06.670939|S|6|27.87|0|6
A|REPX|20250728|15:40:06.670939|S|46|27.87|0|46
A|REPX|20250728|15:40:06.670939|S|5|27.87|0|5
A|REPX|20250728|15:40:06.671039|S|54|27.87|0|54
A|REPX|20250728|15:40:06.671039|S|100|27.87|0|100
A|REPX|20250728|15:40:38.235461|S|16|27.92|0|16
A|REPX|20250728|15:41:11.220844|S|22|27.89|0|22
A|REPX|20250728|15:41:28.727446|S|14|27.85|0|14
A|REPX|20250728|15:41:28.727447|S|13|27.85|0|13
A|REPX|20250728|15:41:28.727447|S|12|27.85|0|12
A|REPX|20250728|15:41:28.727447|S|1|27.85|0|1
A|REPX|20250728|15:41:28.727447|S|1|27.85|0|1
A|REPX|20250728|15:41:28.727449|S|12|27.85|0|12
A|REPX|20250728|15:41:28.727449|S|23|27.85|0|23
A|REPX|20250728|15:41:28.727449|S|1|27.85|0|1
A|REPX|20250728|15:41:28.728283|S|1|27.84|0|1
A|REPX|20250728|15:41:28.728283|S|13|27.84|0|13
A|REPX|20250728|15:41:28.728284|S|8|27.84|0|8
A|REPX|20250728|15:41:28.728284|S|1|27.84|0|1
A|REPX|20250728|15:41:28.728537|S|8|27.84|0|8
A|REPX|20250728|15:41:28.728537|S|25|27.84|0|25
A|REPX|20250728|15:41:28.729523|S|8|27.84|0|8
A|REPX|20250728|15:41:28.820252|S|40|27.84|0|40
A|REPX|20250728|15:41:28.827695|S|32|27.84|0|32
A|REPX|20250728|15:41:28.827716|S|32|27.84|0|32
A|REPX|20250728|15:41:28.827717|S|36|27.84|0|36
A|REPX|20250728|15:41:28.827717|S|131|27.83|0|131
A|REPX|20250728|15:41:28.827818|S|14|27.83|0|14
A|REPX|20250728|15:41:28.827846|S|54|27.83|0|54
A|REPX|20250728|15:41:28.828006|S|24|27.83|0|24
A|REPX|20250728|15:42:29.382875|S|100|27.86|0|100
A|REPX|20250728|15:42:29.385907|S|64|27.86|0|64
A|REPX|20250728|15:42:29.386045|S|36|27.86|0|36
A|REPX|20250728|15:45:59.116739|S|24|27.92|0|24
A|REPX|20250728|15:48:11.056529|S|100|27.95|0|100
A|REPX|20250728|15:49:51.979153|S|1|27.94|0|1
A|REPX|20250728|15:49:51.979153|S|7|27.94|0|7
A|REPX|20250728|15:49:51.979153|S|24|27.94|0|24
A|REPX|20250728|15:49:51.979154|S|12|27.94|0|12
A|REPX|20250728|15:49:51.979154|S|4|27.94|0|4
A|REPX|20250728|15:49:51.979156|S|200|27.94|0|200
A|REPX|20250728|15:49:51.979156|S|100|27.94|0|100
A|REPX|20250728|15:49:51.979156|S|100|27.94|0|100
A|REPX|20250728|15:49:51.979156|S|5|27.94|0|5
A|REPX|20250728|15:49:51.979156|S|69|27.94|0|69
A|REPX|20250728|15:49:51.979156|S|10|27.94|0|10
A|REPX|20250728|15:49:51.979157|S|23|27.94|0|23
A|REPX|20250728|15:49:51.979332|S|100|27.93|0|100
A|REPX|20250728|15:49:51.979332|S|10|27.93|0|10
A|REPX|20250728|15:49:51.979332|S|1|27.93|0|1
A|REPX|20250728|15:49:51.979332|S|1|27.93|0|1
A|REPX|20250728|15:49:51.979333|S|11|27.93|0|11
A|REPX|20250728|15:49:51.979334|S|100|27.93|0|100
A|REPX|20250728|15:49:51.979334|S|6|27.93|0|6
A|REPX|20250728|15:49:51.979334|S|12|27.93|0|12
A|REPX|20250728|15:49:52.033555|S|100|27.94|0|100
A|REPX|20250728|15:50:53.205160|S|3|27.97|0|3
A|REPX|20250728|15:51:45.877344|S|27|27.97|0|27
A|REPX|20250728|15:51:45.877939|S|34|27.99|0|34
A|REPX|20250728|15:51:45.877952|S|68|27.99|0|68
A|REPX|20250728|15:52:04.896212|S|25|28|0|25
A|REPX|20250728|15:52:04.896212|S|5|28|0|5
A|REPX|20250728|15:53:40.917912|S|164|28.06|0|164
A|REPX|20250728|15:53:40.917941|S|136|28.06|0|136
A|REPX|20250728|15:54:14.398347|S|191|28.09|0|191
A|REPX|20250728|15:54:14.398697|S|27|28.09|0|27
A|REPX|20250728|15:54:18.669978|S|99|28.09|0|99
A|REPX|20250728|15:54:18.670003|S|1|28.09|0|1
A|REPX|20250728|15:54:18.670003|S|33|28.09|0|33
A|REPX|20250728|15:54:18.670004|S|67|28.09|0|67
A|REPX|20250728|15:54:22.667425|S|1|28.07|0|1
A|REPX|20250728|15:54:22.667425|S|12|28.07|0|12
A|REPX|20250728|15:54:22.667426|S|1|28.07|0|1
A|REPX|20250728|15:54:22.667426|S|1|28.07|0|1
A|REPX|20250728|15:54:22.667426|S|12|28.07|0|12
A|REPX|20250728|15:54:30.052210|S|1|28.07|0|1
A|REPX|20250728|15:54:30.052210|S|1|28.07|0|1
A|REPX|20250728|15:54:31.718446|S|200|28.06|0|200
A|REPX|20250728|15:54:43.117830|S|11|28.09|0|11
A|REPX|20250728|15:54:43.117830|S|89|28.08|0|89
A|REPX|20250728|15:56:01.098218|S|6|28.02|0|6
A|REPX|20250728|15:56:01.098218|S|1|28.02|0|1
A|REPX|20250728|15:56:01.098219|S|1|28.02|0|1
A|REPX|20250728|15:56:01.098219|S|1|28.02|0|1
A|REPX|20250728|15:56:01.098219|S|12|28.02|0|12
A|REPX|20250728|15:57:03.373540|S|28|28.04|0|28
A|REPX|20250728|15:57:03.396444|S|10|28.04|0|10
A|REPX|20250728|15:57:04.063930|S|10|28.04|0|10
A|REPX|20250728|15:57:04.130760|S|10|28.04|0|10
A|REPX|20250728|15:57:04.316858|S|10|28.04|0|10
A|REPX|20250728|15:57:04.673221|S|5|28.04|0|5
A|REPX|20250728|15:57:04.673222|S|5|28.04|0|5
A|REPX|20250728|15:57:11.381926|S|1|28.04|0|1
A|REPX|20250728|15:57:16.389874|S|1|28.04|0|1
A|REPX|20250728|15:57:18.055266|S|9|28.05|0|9
A|REPX|20250728|15:57:18.055266|S|37|28.04|0|37
A|REPX|20250728|15:57:20.533576|S|1|28.05|0|1
A|REPX|20250728|15:57:20.576692|S|20|28.05|0|20
A|REPX|20250728|15:57:20.576692|S|16|28.05|0|16
A|REPX|20250728|15:57:50.684193|S|60|28.06|0|60
A|REPX|20250728|15:58:07.798730|S|1|28.07|0|1
A|REPX|20250728|15:58:07.798730|S|13|28.07|0|13
A|REPX|20250728|15:58:37.790153|S|150|28.08|0|150
A|REPX|20250728|15:58:37.790153|S|60|28.07|0|60
A|REPX|20250728|15:58:37.790153|S|141|28.08|0|141
A|REPX|20250728|15:58:37.790190|S|157|28.08|0|157
A|REPX|20250728|15:58:37.790225|S|2|28.08|0|2
A|REPX|20250728|15:58:37.790225|S|6|28.08|0|6
A|REPX|20250728|15:58:37.790798|S|200|28.09|0|200
A|REPX|20250728|15:59:04.914078|S|300|28.1|0|300
A|REPX|20250728|15:59:04.914384|S|138|28.11|0|138
A|REPX|20250728|15:59:04.914480|S|62|28.11|0|62
A|REPX|20250728|15:59:05.685708|S|7|28.13|0|7
A|REPX|20250728|15:59:16.569166|S|12|28.13|0|12
A|REPX|20250728|15:59:17.677106|S|5|28.13|0|5
A|REPX|20250728|15:59:27.314501|S|11|28.13|0|11
A|REPX|20250728|15:59:29.450500|S|2|28.1|0|2
A|REPX|20250728|15:59:29.450500|S|1|28.1|0|1
A|REPX|20250728|15:59:29.450501|S|1|28.1|0|1
A|REPX|20250728|15:59:29.450501|S|2|28.1|0|2
A|REPX|20250728|15:59:29.450501|S|5|28.1|0|5
A|REPX|20250728|15:59:29.450501|S|6|28.1|0|6
A|REPX|20250728|15:59:29.636342|S|1|28.1|0|1
A|REPX|20250728|15:59:29.636342|S|5|28.1|0|5
A|REPX|20250728|15:59:29.636343|S|1|28.1|0|1
A|REPX|20250728|15:59:33.205362|S|100|28.09|0|100
A|REPX|20250728|15:59:33.205363|S|6|28.08|0|6
A|REPX|20250728|15:59:35.894337|S|12|28.09|0|12
A|REPX|20250728|15:59:46.486676|S|9|28.13|0|9
A|REPX|20250728|15:59:47.368934|S|18|28.13|0|18
A|REPX|20250728|15:59:49.140210|S|4|28.14|0|4
A|REPX|20250728|15:59:50.046430|S|147|28.12|0|147
A|REPX|20250728|15:59:50.922231|S|13|28.13|0|13
A|REPX|20250728|15:59:51.049675|S|7|28.11|0|7
A|REPX|20250728|15:59:54.517714|S|4|28.13|0|4
A|REPX|20250728|15:59:54.529303|S|9|28.14|0|9
A|REPX|20250728|15:59:54.553119|S|187|28.14|0|187
A|REPX|20250728|15:59:54.553119|S|18|28.14|0|18
A|REPX|20250728|15:59:55.072832|S|2|28.13|0|2
A|REPX|20250728|15:59:55.111373|S|1|28.13|0|1
A|REPX|20250728|15:59:55.152601|S|4|28.13|0|4
A|REPX|20250728|15:59:55.411131|S|8|28.13|0|8
A|REPX|20250728|15:59:57.625838|S|14|28.13|0|14
A|REPX|20250728|15:59:59.536528|S|476|28.13|0|476
A|REPX|20250728|16:00:00.107159|S|15762|28.03|88728|5209
A|REPX|20250728|16:00:00.107159|E|15762|28.03|88728|7
A|RERE|20250728|09:51:51.191926|S|100|3.42|0|100
A|RERE|20250728|09:53:46.930935|S|100|3.43|0|100
A|RERE|20250728|10:04:14.830373|S|100|3.45|0|100
A|RERE|20250728|10:26:17.549724|S|100|3.45|0|100
A|RERE|20250728|11:08:28.552777|S|100|3.44|0|100
A|RERE|20250728|11:08:31.015128|S|100|3.445|0|100
A|RERE|20250728|11:08:35.729767|S|100|3.45|0|100
A|RERE|20250728|11:10:00.395190|S|192|3.445|0|192
A|RERE|20250728|11:10:00.395190|S|100|3.45|0|100
A|RERE|20250728|11:10:04.259599|S|100|3.45|0|100
A|RERE|20250728|11:16:17.520660|S|100|3.45|0|100
A|RERE|20250728|12:36:34.695613|S|300|3.445|0|300
A|RERE|20250728|12:36:34.695700|S|300|3.445|0|300
A|RERE|20250728|12:36:34.695764|S|300|3.445|0|300
A|RERE|20250728|12:36:46.151584|S|100|3.45|0|100
A|RERE|20250728|12:38:20.881610|S|100|3.44|0|100
A|RERE|20250728|12:40:08.262052|S|300|3.415|0|300
A|RERE|20250728|12:43:21.283022|S|100|3.4|0|100
A|RERE|20250728|12:44:14.038835|S|100|3.4|0|100
A|RERE|20250728|12:44:30.883191|S|100|3.395|0|100
A|RERE|20250728|12:44:30.883285|S|100|3.395|0|100
A|RERE|20250728|12:44:48.685556|S|100|3.39|0|100
A|RERE|20250728|12:46:32.165405|S|100|3.37|0|100
A|RERE|20250728|12:46:34.043480|S|100|3.38|0|100
A|RERE|20250728|12:48:51.131584|S|100|3.38|0|100
A|RERE|20250728|12:57:47.922687|S|55|3.38|0|55
A|RERE|20250728|12:58:16.663158|S|100|3.37|0|100
A|RERE|20250728|13:03:10.623855|S|400|3.335|0|400
A|RERE|20250728|13:03:10.651310|S|100|3.33|0|100
A|RERE|20250728|13:03:10.652568|S|200|3.33|0|200
A|RERE|20250728|13:03:10.666880|S|100|3.33|0|100
A|RERE|20250728|13:03:11.712483|S|100|3.33|0|100
A|RERE|20250728|13:07:21.694706|S|100|3.32|0|100
A|RERE|20250728|13:07:21.694706|S|100|3.32|0|100
A|RERE|20250728|13:08:05.367410|S|100|3.31|0|100
A|RERE|20250728|13:08:24.660809|S|200|3.31|0|200
A|RERE|20250728|13:08:30.867000|S|100|3.31|0|100
A|RERE|20250728|13:08:34.260899|S|100|3.31|0|100
A|RERE|20250728|13:09:15.267530|S|100|3.31|0|100
A|RERE|20250728|13:09:15.279111|S|200|3.31|0|200
A|RERE|20250728|13:09:15.291144|S|200|3.31|0|200
A|RERE|20250728|13:09:15.301675|S|200|3.31|0|200
A|RERE|20250728|13:09:15.302263|S|18|3.31|0|18
A|RERE|20250728|13:09:15.311327|S|200|3.31|0|200
A|RERE|20250728|13:09:15.312610|S|200|3.31|0|200
A|RERE|20250728|13:09:15.323711|S|100|3.31|0|100
A|RERE|20250728|13:09:15.347947|S|200|3.31|0|200
A|RERE|20250728|13:19:43.633239|S|100|3.32|0|100
A|RERE|20250728|13:24:35.759428|S|100|3.32|0|100
A|RERE|20250728|13:35:58.424102|S|100|3.33|0|100
A|RERE|20250728|13:35:58.425552|S|100|3.33|0|100
A|RERE|20250728|14:40:17.194563|S|100|3.33|0|100
A|RERE|20250728|15:32:30.419522|S|100|3.3|0|100
A|RERE|20250728|15:43:14.228601|S|100|3.3|0|100
A|RERE|20250728|15:44:47.801905|S|100|3.31|0|100
A|RES|20250728|10:42:13.183431|S|100|4.93|0|100
A|RES|20250728|10:42:13.183431|S|276|4.93|0|276
A|RES|20250728|11:01:44.188371|S|276|4.96|0|276
A|RES|20250728|11:01:44.193166|S|84|4.97|0|84
A|RES|20250728|11:10:16.393451|S|91|4.97|0|91
A|RES|20250728|11:49:18.944812|S|100|4.98|0|100
A|RES|20250728|13:23:37.597317|S|100|4.96|0|100
A|RES|20250728|14:06:25.668017|S|100|4.93|0|100
A|RES|20250728|14:06:25.668017|S|100|4.93|0|100
A|RES|20250728|15:41:03.332427|S|37|4.915|0|37
A|RES|20250728|15:52:01.879932|S|100|4.93|0|100
A|RES|20250728|15:54:27.386062|S|100|4.945|0|100
A|REVB|20250728|12:05:44.071354|S|100|2.7|0|100
A|REVB|20250728|14:48:16.670422|S|100|2.73|0|100
A|REVB|20250728|14:48:16.670876|S|100|2.73|0|100
A|REVB|20250728|14:50:37.624634|S|100|2.73|0|100
A|REVB|20250728|14:50:37.625228|S|100|2.73|0|100
A|REVB|20250728|14:50:37.626179|S|100|2.73|0|100
A|REVB|20250728|14:50:37.626721|S|100|2.73|0|100
A|REVB|20250728|14:50:37.627159|S|100|2.73|0|100
A|REVB|20250728|14:50:37.627631|S|100|2.73|0|100
A|REVB|20250728|14:50:37.628061|S|7|2.73|0|7
A|REVG|20250728|10:51:54.100532|S|140|47.97|0|140
A|REVG|20250728|11:40:38.596887|S|4|48.37|0|4
A|REVG|20250728|13:43:58.810476|S|120|48.9|0|120
A|REVG|20250728|13:43:58.811105|S|109|48.88|0|109
A|REVG|20250728|14:20:56.773152|S|11|48.87|0|11
A|REVG|20250728|15:11:18.348711|S|11|49.11|0|11
A|REVG|20250728|15:11:18.353078|S|125|49.1|0|125
A|REVG|20250728|15:49:43.910463|S|5|49.01|0|5
A|REVG|20250728|15:53:11.211333|S|106|48.96|0|106
A|REXR|20250728|10:25:48.322921|S|1|37.14|0|1
A|REXR|20250728|10:44:33.954167|S|50|37.3|0|50
A|REXR|20250728|10:59:20.873488|S|41|37.38|0|41
A|REXR|20250728|11:00:39.215712|S|106|37.35|0|106
A|REXR|20250728|11:00:39.291649|S|25|37.35|0|25
A|REXR|20250728|11:00:39.560744|S|211|37.35|0|211
A|REXR|20250728|11:00:40.306272|S|41|37.35|0|41
A|REXR|20250728|11:08:00.349001|S|1|37.31|0|1
A|REXR|20250728|12:06:24.118150|S|43|37.38|0|43
A|REXR|20250728|12:06:24.118187|S|25|37.38|0|25
A|REXR|20250728|12:57:40.115085|S|1|37.36|0|1
A|REXR|20250728|15:19:33.480186|S|26|37.16|0|26
A|REXR|20250728|15:27:48.805879|S|21|37.12|0|21
A|REXR|20250728|15:30:02.562856|S|23|37.11|0|23
A|REXR|20250728|15:31:27.182011|S|29|37.12|0|29
A|REXR|20250728|15:34:03.040018|S|25|37.08|0|25
A|REXR|20250728|15:50:29.000499|S|150|37.12|0|150
A|REXR|20250728|15:50:29.000666|S|50|37.12|0|50
A|REXR|20250728|15:58:32.470197|S|150|37.01|0|150
A|REXR|20250728|15:58:33.456843|S|400|37.015|0|400
A|REYN|20250728|09:37:03.801183|S|12|22|0|12
A|REYN|20250728|12:36:02.795413|S|170|22.08|0|170
A|REYN|20250728|13:52:53.628540|S|32|21.96|0|32
A|REYN|20250728|13:52:53.628563|S|148|21.96|0|148
A|REYN|20250728|15:41:25.436273|S|86|21.87|0|86
A|REYN|20250728|15:41:41.631906|S|2|21.87|0|2
A|REYN|20250728|15:42:21.830288|S|12|21.87|0|12
A|REYN|20250728|15:53:00.005179|S|200|21.835|0|200
A|REZI|20250728|10:08:24.065149|S|1|24.97|0|1
A|REZI|20250728|10:42:11.539976|S|57|25.14|0|57
A|REZI|20250728|10:42:11.541132|S|85|25.11|0|85
A|REZI|20250728|10:47:19.027261|S|50|25.11|0|50
A|REZI|20250728|10:57:57.371666|S|200|24.98|0|200
A|REZI|20250728|10:57:57.372295|S|52|24.99|0|52
A|REZI|20250728|10:57:57.372306|S|148|24.99|0|148
A|REZI|20250728|11:07:25.436909|S|1|24.97|0|1
A|REZI|20250728|11:09:36.039742|S|100|24.99|0|100
A|REZI|20250728|11:17:12.459764|S|5|24.93|0|5
A|REZI|20250728|11:23:15.289687|S|159|24.92|0|159
A|REZI|20250728|11:37:37.325770|S|1|24.87|0|1
A|REZI|20250728|11:37:38.290192|S|2|24.86|0|2
A|REZI|20250728|12:00:48.024860|S|1|24.91|0|1
A|REZI|20250728|12:00:48.024860|S|3|24.91|0|3
A|REZI|20250728|12:19:14.822033|S|3|24.98|0|3
A|REZI|20250728|12:31:56.316072|S|1|25|0|1
A|REZI|20250728|12:31:56.316072|S|160|25|0|160
A|REZI|20250728|12:33:48.712031|S|66|25.02|0|66
A|REZI|20250728|12:43:58.188781|S|50|24.94|0|50
A|REZI|20250728|13:03:04.017383|S|1|24.94|0|1
A|REZI|20250728|13:45:55.163022|S|142|24.89|0|142
A|REZI|20250728|15:40:20.156868|S|58|24.91|0|58
A|REZI|20250728|15:40:20.157699|S|110|24.91|0|110
A|RF|20250728|09:59:58.861410|S|100|26.385|0|100
A|RF|20250728|09:59:58.871067|S|100|26.385|0|100
A|RF|20250728|10:13:47.772673|S|100|26.435|0|100
A|RF|20250728|10:18:12.965256|S|100|26.405|0|100
A|RF|20250728|10:35:53.691540|S|200|26.43|0|200
A|RF|20250728|10:41:46.334760|S|230|26.48|0|230
A|RF|20250728|10:42:42.192935|S|1|26.49|0|1
A|RF|20250728|10:48:22.168214|S|100|26.465|0|100
A|RF|20250728|10:50:56.228357|S|77|26.49|0|77
A|RF|20250728|10:56:11.038242|S|345|26.46|0|345
A|RF|20250728|10:56:35.882975|S|132|26.44|0|132
A|RF|20250728|10:56:35.883239|S|42|26.44|0|42
A|RF|20250728|11:18:41.410570|S|254|26.37|0|254
A|RF|20250728|11:27:17.315041|S|389|26.345|0|389
A|RF|20250728|11:45:29.790764|S|100|26.365|0|100
A|RF|20250728|11:45:29.790764|S|100|26.365|0|100
A|RF|20250728|11:58:20.270385|S|49|26.39|0|49
A|RF|20250728|11:58:20.270472|S|51|26.39|0|51
A|RF|20250728|12:29:33.939133|S|100|26.41|0|100
A|RF|20250728|13:05:39.740909|S|100|26.355|0|100
A|RF|20250728|13:28:56.991084|S|200|26.305|0|200
A|RF|20250728|13:28:56.991113|S|100|26.31|0|100
A|RF|20250728|13:29:30.329910|S|200|26.315|0|200
A|RF|20250728|13:29:30.330515|S|100|26.315|0|100
A|RF|20250728|13:49:05.236510|S|27|26.365|0|27
A|RF|20250728|13:53:50.339443|S|100|26.31|0|100
A|RF|20250728|13:54:13.510954|S|200|26.295|0|200
A|RF|20250728|13:55:58.199344|S|100|26.31|0|100
A|RF|20250728|14:07:34.339106|S|100|26.22|0|100
A|RF|20250728|14:13:19.357029|S|100|26.21|0|100
A|RF|20250728|14:27:11.144532|S|700|26.205|0|700
A|RF|20250728|14:46:42.195262|S|100|26.24|0|100
A|RF|20250728|14:49:39.157886|S|200|26.255|0|200
A|RF|20250728|15:26:52.497241|S|47|26.245|0|47
A|RF|20250728|15:40:26.581634|S|59|26.265|0|59
A|RF|20250728|15:43:35.115394|S|100|26.255|0|100
A|RF|20250728|15:44:01.590850|S|100|26.26|0|100
A|RF|20250728|15:49:58.427651|S|100|26.29|0|100
A|RF|20250728|15:49:58.428592|S|100|26.3|0|100
A|RF|20250728|15:55:52.314537|S|100|26.315|0|100
A|RFI|20250728|12:40:01.565221|S|19|11.99|0|19
A|RFI|20250728|13:20:50.275446|S|100|11.98|0|100
A|RFIX|20250728|12:07:41.641672|S|51|44.66|0|51
A|RFIX|20250728|12:47:40.443659|S|6|44.38|0|6
A|RGA|20250728|10:20:02.329016|S|21|194.48|0|21
A|RGA|20250728|10:50:33.237606|S|1|194.97|0|1
A|RGA|20250728|10:56:51.059001|S|1|194.96|0|1
A|RGA|20250728|10:58:21.590921|S|1|194.97|0|1
A|RGA|20250728|10:59:53.325315|S|2|194.98|0|2
A|RGA|20250728|11:05:32.342940|S|5|194.99|0|5
A|RGA|20250728|11:11:38.792321|S|1|194.99|0|1
A|RGA|20250728|11:13:33.683141|S|1|195.04|0|1
A|RGA|20250728|15:31:44.519341|S|2|194.59|0|2
A|RGA|20250728|15:31:44.519341|S|4|194.59|0|4
A|RGA|20250728|15:54:10.105324|S|100|195.01|0|100
A|RGC|20250728|09:35:50.842226|S|100|14.63|0|100
A|RGC|20250728|10:56:11.683366|S|73|14.54|0|73
A|RGC|20250728|10:56:11.683392|S|23|14.54|0|23
A|RGC|20250728|11:04:30.941144|S|100|14.69|0|100
A|RGC|20250728|11:15:03.783604|S|200|14.56|0|200
A|RGC|20250728|11:27:17.814350|S|2|14.09|0|2
A|RGC|20250728|11:27:22.381908|S|5|14.09|0|5
A|RGC|20250728|11:27:22.467320|S|84|14.09|0|84
A|RGC|20250728|11:34:25.084958|S|100|14.11|0|100
A|RGC|20250728|11:34:25.096893|S|96|14.15|0|96
A|RGC|20250728|11:37:25.508497|S|120|14.21|0|120
A|RGC|20250728|11:37:25.508515|S|75|14.21|0|75
A|RGC|20250728|12:00:29.228287|S|84|14.22|0|84
A|RGC|20250728|12:00:29.228665|S|28|14.24|0|28
A|RGC|20250728|12:00:29.228674|S|84|14.24|0|84
A|RGC|20250728|12:00:29.229056|S|83|14.24|0|83
A|RGC|20250728|12:00:29.231561|S|79|14.24|0|79
A|RGC|20250728|13:43:31.714471|S|75|14.39|0|75
A|RGC|20250728|13:59:24.712306|S|91|14.11|0|91
A|RGEN|20250728|11:39:55.291816|S|13|120.795|0|13
A|RGEN|20250728|14:01:20.369027|S|21|120.795|0|21
A|RGEN|20250728|14:52:26.084695|S|6|121.05|0|6
A|RGEN|20250728|14:52:26.084713|S|65|121.05|0|65
A|RGEN|20250728|15:13:19.465783|S|15|119.77|0|15
A|RGEN|20250728|15:57:35.111775|S|100|119.68|0|100
A|RGLD|20250728|09:48:46.386242|S|1|151.86|0|1
A|RGLD|20250728|09:49:49.887576|S|1|152.01|0|1
A|RGLD|20250728|09:49:49.887590|S|10|152.01|0|10
A|RGLD|20250728|09:49:49.887590|S|9|152.01|0|9
A|RGLD|20250728|09:49:54.803161|S|1|151.86|0|1
A|RGLD|20250728|09:50:02.627600|S|1|151.86|0|1
A|RGLD|20250728|09:50:06.654799|S|1|151.86|0|1
A|RGLD|20250728|09:52:26.981163|S|10|151.8|0|10
A|RGLD|20250728|09:52:29.440632|S|9|151.8|0|9
A|RGLD|20250728|09:53:46.968768|S|1|151.78|0|1
A|RGLD|20250728|09:53:49.434744|S|1|151.78|0|1
A|RGLD|20250728|09:53:49.435462|S|1|151.78|0|1
A|RGLD|20250728|09:53:49.446826|S|5|151.61|0|5
A|RGLD|20250728|09:54:53.683254|S|5|151.58|0|5
A|RGLD|20250728|09:56:01.306032|S|1|151.85|0|1
A|RGLD|20250728|09:56:01.306461|S|1|151.91|0|1
A|RGLD|20250728|09:56:01.308275|S|1|152.06|0|1
A|RGLD|20250728|09:57:17.279542|S|1|152.06|0|1
A|RGLD|20250728|10:00:00.624635|S|2|151.86|0|2
A|RGLD|20250728|10:00:00.624826|S|1|151.76|0|1
A|RGLD|20250728|10:00:00.923595|S|1|151.83|0|1
A|RGLD|20250728|10:00:11.133895|S|1|151.73|0|1
A|RGLD|20250728|10:01:02.244577|S|5|152.16|0|5
A|RGLD|20250728|10:01:02.244602|S|4|152.01|0|4
A|RGLD|20250728|10:01:45.808642|S|2|152.01|0|2
A|RGLD|20250728|10:01:45.808642|S|3|152.01|0|3
A|RGLD|20250728|10:01:56.875034|S|8|152.16|0|8
A|RGLD|20250728|10:02:20.340221|S|2|152.01|0|2
A|RGLD|20250728|10:02:20.342879|S|1|152.01|0|1
A|RGLD|20250728|10:02:22.711459|S|1|152.16|0|1
A|RGLD|20250728|10:02:22.711459|S|1|152.19|0|1
A|RGLD|20250728|10:02:29.631116|S|1|152.01|0|1
A|RGLD|20250728|10:02:37.314566|S|1|152.035|0|1
A|RGLD|20250728|10:02:40.297014|S|1|152.16|0|1
A|RGLD|20250728|10:02:44.893466|S|1|152.01|0|1
A|RGLD|20250728|10:02:45.165789|S|2|152.16|0|2
A|RGLD|20250728|10:02:45.165790|S|3|152.31|0|3
A|RGLD|20250728|10:06:01.772864|S|9|152.16|0|9
A|RGLD|20250728|10:06:01.773322|S|4|152.19|0|4
A|RGLD|20250728|10:06:22.124905|S|14|152.31|0|14
A|RGLD|20250728|10:06:22.124906|S|4|152.31|0|4
A|RGLD|20250728|10:09:40.177889|S|1|151.9|0|1
A|RGLD|20250728|10:09:40.178932|S|1|152.01|0|1
A|RGLD|20250728|10:09:40.181572|S|1|152.01|0|1
A|RGLD|20250728|10:09:51.609009|S|1|152.01|0|1
A|RGLD|20250728|10:10:01.770997|S|1|151.92|0|1
A|RGLD|20250728|10:19:30.603921|S|1|152.32|0|1
A|RGLD|20250728|10:19:45.776299|S|1|152.32|0|1
A|RGLD|20250728|10:19:56.776189|S|1|152.32|0|1
A|RGLD|20250728|10:20:00.071862|S|1|152.32|0|1
A|RGLD|20250728|10:20:00.074488|S|1|152.32|0|1
A|RGLD|20250728|10:20:04.327725|S|1|152.46|0|1
A|RGLD|20250728|10:20:04.330300|S|1|152.32|0|1
A|RGLD|20250728|10:22:53.121165|S|2|152.31|0|2
A|RGLD|20250728|10:27:00.051632|S|2|152.59|0|2
A|RGLD|20250728|10:27:00.052810|S|6|152.59|0|6
A|RGLD|20250728|10:36:02.698144|S|3|152.19|0|3
A|RGLD|20250728|10:38:09.268249|S|9|152.16|0|9
A|RGLD|20250728|10:38:09.272677|S|1|152.19|0|1
A|RGLD|20250728|10:38:58.393491|S|9|152.31|0|9
A|RGLD|20250728|10:41:07.751793|S|1|152.16|0|1
A|RGLD|20250728|10:41:07.751806|S|3|152.16|0|3
A|RGLD|20250728|10:41:15.159318|S|3|152.28|0|3
A|RGLD|20250728|10:41:32.959780|S|2|152.43|0|2
A|RGLD|20250728|10:41:32.959780|S|1|152.28|0|1
A|RGLD|20250728|10:41:51.888336|S|2|152.43|0|2
A|RGLD|20250728|10:41:51.890873|S|6|152.43|0|6
A|RGLD|20250728|10:41:51.919821|S|1|152.43|0|1
A|RGLD|20250728|10:43:01.728573|S|47|152.46|0|47
A|RGLD|20250728|10:46:04.147629|S|7|152.62|0|7
A|RGLD|20250728|10:46:39.366778|S|3|152.7|0|3
A|RGLD|20250728|10:46:45.179376|S|2|152.75|0|2
A|RGLD|20250728|10:46:45.180458|S|2|152.75|0|2
A|RGLD|20250728|10:47:21.464030|S|4|152.63|0|4
A|RGLD|20250728|10:47:21.465055|S|4|152.68|0|4
A|RGLD|20250728|10:47:21.475028|S|4|152.625|0|4
A|RGLD|20250728|10:47:21.488003|S|4|152.625|0|4
A|RGLD|20250728|10:47:23.686004|S|4|152.67|0|4
A|RGLD|20250728|10:47:23.687082|S|2|152.67|0|2
A|RGLD|20250728|10:47:24.415336|S|3|152.7|0|3
A|RGLD|20250728|10:47:24.416335|S|1|152.7|0|1
A|RGLD|20250728|10:47:24.428423|S|4|152.7|0|4
A|RGLD|20250728|10:47:26.389086|S|2|152.7|0|2
A|RGLD|20250728|10:47:26.390166|S|2|152.62|0|2
A|RGLD|20250728|10:47:49.913953|S|7|152.6|0|7
A|RGLD|20250728|10:50:51.926891|S|1|152.31|0|1
A|RGLD|20250728|10:51:08.540860|S|1|152.31|0|1
A|RGLD|20250728|10:51:08.550207|S|1|152.28|0|1
A|RGLD|20250728|10:51:14.217765|S|2|152.39|0|2
A|RGLD|20250728|10:51:15.108525|S|1|152.46|0|1
A|RGLD|20250728|10:51:15.109529|S|1|152.46|0|1
A|RGLD|20250728|10:56:34.759892|S|1|152.34|0|1
A|RGLD|20250728|10:57:08.960625|S|1|152.34|0|1
A|RGLD|20250728|10:57:36.133524|S|1|152.19|0|1
A|RGLD|20250728|10:57:54.919780|S|3|152.27|0|3
A|RGLD|20250728|10:58:06.373983|S|1|152.27|0|1
A|RGLD|20250728|10:58:06.739753|S|1|152.27|0|1
A|RGLD|20250728|10:58:07.099763|S|1|152.215|0|1
A|RGLD|20250728|10:58:07.399750|S|1|152.27|0|1
A|RGLD|20250728|10:58:24.979795|S|1|152.28|0|1
A|RGLD|20250728|10:58:38.108808|S|1|152.31|0|1
A|RGLD|20250728|10:59:27.448153|S|1|152.34|0|1
A|RGLD|20250728|10:59:27.448153|S|1|152.34|0|1
A|RGLD|20250728|10:59:27.448153|S|1|152.34|0|1
A|RGLD|20250728|12:50:55.907833|S|1|152.19|0|1
A|RGLD|20250728|13:20:25.330155|S|19|151.735|0|19
A|RGP|20250728|13:38:29.547376|S|1|5.33|0|1
A|RGP|20250728|13:53:51.111686|S|1|5.27|0|1
A|RGP|20250728|14:05:00.653906|S|1|5.23|0|1
A|RGR|20250728|12:22:22.468984|S|1|35.14|0|1
A|RGR|20250728|15:55:06.167694|S|100|34.86|0|100
A|RGTI|20250728|09:30:01.244945|S|100|15.89|0|100
A|RGTI|20250728|09:30:11.848285|S|100|16.03|0|100
A|RGTI|20250728|09:30:31.691321|S|200|16.13|0|200
A|RGTI|20250728|09:30:31.691333|S|53|16.13|0|53
A|RGTI|20250728|09:30:44.031379|S|50|16.06|0|50
A|RGTI|20250728|09:30:44.031391|S|50|16.06|0|50
A|RGTI|20250728|09:30:46.523271|S|200|16.08|0|200
A|RGTI|20250728|09:31:14.517707|S|100|16.22|0|100
A|RGTI|20250728|09:32:17.088813|S|300|16.305|0|300
A|RGTI|20250728|09:32:32.560312|S|300|16.035|0|300
A|RGTI|20250728|09:32:33.213521|S|300|16.07|0|300
A|RGTI|20250728|09:32:43.927281|S|300|15.96|0|300
A|RGTI|20250728|09:33:03.549071|S|300|15.785|0|300
A|RGTI|20250728|09:33:12.492562|S|300|15.8|0|300
A|RGTI|20250728|09:33:14.916982|S|100|15.825|0|100
A|RGTI|20250728|09:34:06.791851|S|200|15.74|0|200
A|RGTI|20250728|09:34:57.652798|S|100|15.695|0|100
A|RGTI|20250728|09:35:07.671096|S|200|15.77|0|200
A|RGTI|20250728|09:35:07.671112|S|100|15.77|0|100
A|RGTI|20250728|09:35:20.428054|S|100|15.72|0|100
A|RGTI|20250728|09:35:20.428071|S|200|15.72|0|200
A|RGTI|20250728|09:35:21.287755|S|100|15.71|0|100
A|RGTI|20250728|09:38:22.908134|S|100|15.76|0|100
A|RGTI|20250728|09:47:04.019825|S|100|15.525|0|100
A|RGTI|20250728|09:49:04.905791|S|100|15.485|0|100
A|RGTI|20250728|09:51:14.872970|S|100|15.43|0|100
A|RGTI|20250728|09:53:27.841912|S|100|15.485|0|100
A|RGTI|20250728|09:57:57.815294|S|200|15.35|0|200
A|RGTI|20250728|10:07:27.771531|S|100|15.385|0|100
A|RGTI|20250728|10:07:27.771531|S|198|15.385|0|198
A|RGTI|20250728|10:15:52.534761|S|100|15.455|0|100
A|RGTI|20250728|10:20:27.285297|S|1|15.45|0|1
A|RGTI|20250728|10:33:22.090764|S|1|15.44|0|1
A|RGTI|20250728|10:35:38.038769|S|100|15.475|0|100
A|RGTI|20250728|10:36:37.100864|S|100|15.5|0|100
A|RGTI|20250728|10:43:21.564345|S|20|15.63|0|20
A|RGTI|20250728|10:49:02.529003|S|100|15.58|0|100
A|RGTI|20250728|10:52:54.087356|S|100|15.665|0|100
A|RGTI|20250728|10:57:28.103018|S|85|15.72|0|85
A|RGTI|20250728|11:09:52.655360|S|18|15.8|0|18
A|RGTI|20250728|11:12:09.653795|S|3|15.72|0|3
A|RGTI|20250728|11:12:30.577731|S|17|15.72|0|17
A|RGTI|20250728|11:25:17.100442|S|100|15.85|0|100
A|RGTI|20250728|11:38:01.464793|S|1|15.8|0|1
A|RGTI|20250728|11:57:12.605210|E|100|15.695|0|100
A|RGTI|20250728|11:59:12.795941|S|100|15.715|0|100
A|RGTI|20250728|12:16:10.807719|S|100|15.475|0|100
A|RGTI|20250728|12:18:04.732736|S|100|15.505|0|100
A|RGTI|20250728|12:29:04.107121|S|100|15.615|0|100
A|RGTI|20250728|14:13:20.714077|S|100|15.38|0|100
A|RGTI|20250728|14:17:11.579101|S|100|15.305|0|100
A|RGTI|20250728|14:17:11.579102|S|100|15.305|0|100
A|RGTI|20250728|14:17:11.579102|S|100|15.3|0|100
A|RGTI|20250728|14:52:11.060525|S|100|15.435|0|100
A|RGTI|20250728|15:45:03.145782|S|100|15.4|0|100
A|RGTI|20250728|15:45:03.158476|S|100|15.41|0|100
A|RGTI|20250728|15:54:50.106466|S|172|15.505|0|172
A|RGTI|20250728|15:58:12.383875|E|450|15.565|0|450
A|RGTI|20250728|15:58:38.194422|S|200|15.565|0|200
A|RGTI|20250728|15:58:38.194423|S|100|15.565|0|100
A|RGTI|20250728|15:58:47.448523|S|1|15.57|0|1
A|RH|20250728|12:09:15.175839|S|38|222.06|0|38
A|RH|20250728|13:19:38.363807|S|100|217.47|0|100
A|RH|20250728|15:59:46.612393|S|26|218.28|0|26
A|RHI|20250728|12:15:49.510790|S|18|40.29|0|18
A|RHI|20250728|12:15:56.818811|S|2|40.29|0|2
A|RHI|20250728|14:53:29.325769|S|100|39.81|0|100
A|RHI|20250728|14:59:52.620907|S|225|39.77|0|225
A|RHI|20250728|15:55:08.243774|S|1|39.52|0|1
A|RHLD|20250728|10:58:27.605462|S|1|43.35|0|1
A|RHP|20250728|13:06:08.270781|S|2|99.63|0|2
A|RHP|20250728|13:06:41.036521|S|5|99.6|0|5
A|RHP|20250728|14:06:25.639346|S|30|98.84|0|30
A|RHP|20250728|15:23:01.177039|S|5|98.86|0|5
A|RHP|20250728|15:38:43.345291|S|30|98.93|0|30
A|RHP|20250728|15:44:33.511882|S|1|98.75|0|1
A|RHP|20250728|15:55:03.049261|S|100|98.9|0|100
A|RHP|20250728|15:58:31.575585|S|1|98.88|0|1
A|RHP|20250728|15:59:46.541012|S|100|98.93|0|100
A|RICK|20250728|15:41:23.920186|S|6|37.61|0|6
A|RIG|20250728|09:36:25.229806|S|100|3.03|0|100
A|RIG|20250728|10:00:40.769640|S|300|3.035|0|300
A|RIG|20250728|10:00:40.769640|S|400|3.035|0|400
A|RIG|20250728|10:00:40.769640|S|300|3.035|0|300
A|RIG|20250728|10:15:17.236676|S|100|3.025|0|100
A|RIG|20250728|10:32:09.650136|S|500|3.035|0|500
A|RIG|20250728|12:14:41.834175|S|100|3.045|0|100
A|RIG|20250728|12:40:16.332720|S|1000|3.035|0|1000
A|RIG|20250728|13:10:10.062155|S|100|3.025|0|100
A|RIG|20250728|13:42:12.395441|S|100|3.015|0|100
A|RIG|20250728|13:42:12.395518|S|900|3.015|0|900
A|RIG|20250728|13:47:48.208935|S|2|3.02|0|2
A|RIG|20250728|15:45:35.794688|S|100|3.06|0|100
A|RIG|20250728|15:58:59.017855|S|245|3.055|0|245
A|RIG|20250728|15:59:00.101028|S|100|3.055|0|100
A|RIG|20250728|15:59:02.272178|S|200|3.055|0|200
A|RIG|20250728|15:59:02.273093|S|200|3.055|0|200
A|RIG|20250728|15:59:11.933222|S|100|3.055|0|100
A|RIG|20250728|15:59:11.934081|S|179|3.055|0|179
A|RIG|20250728|15:59:11.942292|S|500|3.055|0|500
A|RIG|20250728|15:59:11.948982|S|800|3.055|0|800
A|RIG|20250728|15:59:11.949971|S|200|3.055|0|200
A|RIG|20250728|15:59:11.957094|S|500|3.055|0|500
A|RIG|20250728|15:59:11.958248|S|100|3.055|0|100
A|RIG|20250728|15:59:11.965122|S|300|3.055|0|300
A|RIG|20250728|15:59:15.169409|S|200|3.055|0|200
A|RIG|20250728|15:59:15.170351|S|100|3.055|0|100
A|RIG|20250728|15:59:22.078902|S|100|3.055|0|100
A|RIG|20250728|15:59:22.079660|S|100|3.055|0|100
A|RIG|20250728|15:59:27.356699|S|100|3.055|0|100
A|RIG|20250728|15:59:27.357606|S|100|3.055|0|100
A|RILY|20250728|10:56:28.234884|S|100|5.665|0|100
A|RILY|20250728|11:15:11.876126|E|8|5.79|0|8
A|RILY|20250728|12:52:22.612234|S|100|6.24|0|100
A|RILY|20250728|13:09:16.662660|S|18|6.44|0|18
A|RILY|20250728|13:27:20.095181|S|200|6.165|0|200
A|RILY|20250728|13:27:20.120339|S|230|6.185|0|230
A|RILY|20250728|13:27:20.132814|S|230|6.205|0|230
A|RILY|20250728|13:27:20.156970|S|100|6.205|0|100
A|RILY|20250728|13:27:20.157565|S|130|6.205|0|130
A|RILY|20250728|14:09:25.432803|E|120|6.195|0|120
A|RILY|20250728|14:22:10.178549|S|100|6.23|0|100
A|RILY|20250728|14:54:28.677271|S|1|6.38|0|1
A|RILY|20250728|14:59:41.730288|S|81|6.28|0|81
A|RIME|20250728|13:12:04.928788|S|100|2.64|0|100
A|RING|20250728|13:15:59.306253|S|120|44.41|0|120
A|RING|20250728|13:24:38.421733|S|120|44.41|0|120
A|RIO|20250728|10:15:22.232637|S|20|62.035|0|20
A|RIO|20250728|13:08:16.858873|S|187|62.2|0|187
A|RIO|20250728|14:35:14.354327|S|100|62.045|0|100
A|RIO|20250728|15:11:12.763346|S|100|61.985|0|100
A|RIO|20250728|15:59:35.419861|S|200|62.19|0|200
A|RIOT|20250728|09:32:04.342801|S|100|14.49|0|100
A|RIOT|20250728|09:32:45.625452|S|200|14.37|0|200
A|RIOT|20250728|09:32:45.625519|S|100|14.37|0|100
A|RIOT|20250728|09:38:37.743021|S|200|14.33|0|200
A|RIOT|20250728|09:41:46.587497|S|26|14.35|0|26
A|RIOT|20250728|10:05:49.753320|S|100|14.1|0|100
A|RIOT|20250728|10:06:01.669442|S|100|14.11|0|100
A|RIOT|20250728|10:06:11.476217|S|100|14.115|0|100
A|RIOT|20250728|10:09:26.936502|S|100|14.17|0|100
A|RIOT|20250728|10:24:05.891791|S|50|14.11|0|50
A|RIOT|20250728|10:36:00.465396|S|11|14.19|0|11
A|RIOT|20250728|10:36:00.465397|S|89|14.19|0|89
A|RIOT|20250728|10:37:23.595350|S|198|14.205|0|198
A|RIOT|20250728|10:40:17.040980|S|73|14.23|0|73
A|RIOT|20250728|10:40:17.040999|S|2|14.23|0|2
A|RIOT|20250728|10:40:26.187624|S|44|14.25|0|44
A|RIOT|20250728|10:45:06.320823|S|100|14.31|0|100
A|RIOT|20250728|10:53:07.440031|S|76|14.21|0|76
A|RIOT|20250728|11:30:55.801010|S|100|14.205|0|100
A|RIOT|20250728|11:37:42.844352|S|248|14.145|0|248
A|RIOT|20250728|11:50:13.326308|S|10|14.09|0|10
A|RIOT|20250728|11:50:31.809697|S|88|14.095|0|88
A|RIOT|20250728|12:06:23.485108|S|311|14.105|0|311
A|RIOT|20250728|12:49:01.450627|S|110|14.285|0|110
A|RIOT|20250728|12:51:30.298038|S|5|14.3|0|5
A|RIOT|20250728|13:02:28.706382|S|110|14.305|0|110
A|RIOT|20250728|13:04:38.860436|S|100|14.325|0|100
A|RIOT|20250728|13:15:28.726505|S|311|14.315|0|311
A|RIOT|20250728|13:18:18.980988|S|28|14.29|0|28
A|RIOT|20250728|13:18:20.420154|S|72|14.29|0|72
A|RIOT|20250728|14:05:44.569221|S|200|14.405|0|200
A|RIOT|20250728|14:17:12.348562|S|10|14.51|0|10
A|RIOT|20250728|14:42:24.412006|S|200|14.535|0|200
A|RIOT|20250728|14:50:07.740810|S|100|14.54|0|100
A|RIOT|20250728|14:50:21.281033|S|120|14.545|0|120
A|RIOT|20250728|14:50:42.286496|S|100|14.53|0|100
A|RIOT|20250728|15:17:59.262031|S|140|14.505|0|140
A|RIOT|20250728|15:18:02.753060|S|150|14.505|0|150
A|RIOT|20250728|15:35:30.670736|S|48|14.45|0|48
A|RIOT|20250728|15:44:30.964955|S|100|14.395|0|100
A|RIOT|20250728|15:45:00.815264|S|100|14.4|0|100
A|RIOT|20250728|15:48:12.364652|S|668|14.4|0|668
A|RIOT|20250728|15:48:12.364724|S|32|14.4|0|32
A|RIOT|20250728|15:48:28.407227|S|45|14.41|0|45
A|RIOT|20250728|15:48:38.329430|S|609|14.415|0|609
A|RIOT|20250728|15:53:54.381958|S|300|14.4|0|300
A|RISN|20250728|13:55:24.259255|S|100|28.3|0|100
A|RITM|20250728|09:30:41.391909|S|100|12.24|0|100
A|RITM|20250728|09:33:55.183961|S|100|12.44|0|100
A|RITM|20250728|09:42:32.049899|S|100|12.345|0|100
A|RITM|20250728|11:38:47.556425|S|100|12.295|0|100
A|RITM|20250728|11:57:39.259956|S|100|12.335|0|100
A|RITM|20250728|11:57:57.831234|S|100|12.35|0|100
A|RITM|20250728|12:01:03.683207|S|100|12.34|0|100
A|RITM|20250728|12:07:02.678179|S|100|12.33|0|100
A|RITM|20250728|12:24:47.018460|S|100|12.36|0|100
A|RITM|20250728|12:33:39.670851|S|100|12.37|0|100
A|RITM|20250728|12:50:08.931688|S|100|12.31|0|100
A|RITM|20250728|13:06:56.588750|S|100|12.33|0|100
A|RITM|20250728|13:48:08.089289|S|100|12.3|0|100
A|RITM|20250728|14:25:03.653494|S|100|12.19|0|100
A|RITM|20250728|14:49:55.534490|S|100|12.21|0|100
A|RIV|20250728|11:42:22.219664|S|100|12.34|0|100
A|RIV|20250728|12:12:36.095812|S|84|12.34|0|84
A|RIV|20250728|12:19:17.440839|S|100|12.34|0|100
A|RIVN|20250728|09:30:00.109919|S|100|14.04|0|100
A|RIVN|20250728|09:31:12.579202|S|250|13.99|0|250
A|RIVN|20250728|09:33:41.827596|S|100|13.795|0|100
A|RIVN|20250728|09:59:02.140140|S|140|13.885|0|140
A|RIVN|20250728|10:01:25.186534|S|248|13.875|0|248
A|RIVN|20250728|10:02:57.941725|S|100|13.88|0|100
A|RIVN|20250728|10:11:06.490733|S|100|13.865|0|100
A|RIVN|20250728|10:11:36.194764|S|100|13.87|0|100
A|RIVN|20250728|10:18:02.071736|S|61|13.92|0|61
A|RIVN|20250728|10:53:01.823296|S|100|13.87|0|100
A|RIVN|20250728|11:00:37.320177|S|2|13.89|0|2
A|RIVN|20250728|11:02:15.169505|S|100|13.865|0|100
A|RIVN|20250728|11:02:50.149511|S|100|13.875|0|100
A|RIVN|20250728|11:02:50.149511|S|200|13.875|0|200
A|RIVN|20250728|11:12:33.664676|S|200|13.815|0|200
A|RIVN|20250728|11:14:19.390251|S|200|13.835|0|200
A|RIVN|20250728|11:18:36.579770|S|200|13.835|0|200
A|RIVN|20250728|11:19:16.999605|S|11|13.8|0|11
A|RIVN|20250728|11:25:05.569101|S|100|13.825|0|100
A|RIVN|20250728|11:32:30.620173|S|100|13.825|0|100
A|RIVN|20250728|11:32:30.651978|S|100|13.825|0|100
A|RIVN|20250728|11:36:06.715770|S|210|13.815|0|210
A|RIVN|20250728|11:43:52.104793|S|300|13.825|0|300
A|RIVN|20250728|11:48:45.781596|S|365|13.825|0|365
A|RIVN|20250728|11:49:02.521316|S|100|13.825|0|100
A|RIVN|20250728|12:36:46.156650|S|100|13.865|0|100
A|RIVN|20250728|13:25:24.555112|S|100|13.805|0|100
A|RIVN|20250728|14:08:59.192131|S|100|13.77|0|100
A|RIVN|20250728|14:10:28.064608|S|400|13.755|0|400
A|RIVN|20250728|14:10:28.064630|S|386|13.755|0|386
A|RIVN|20250728|14:13:44.782990|S|786|13.745|0|786
A|RIVN|20250728|14:18:24.691143|S|100|13.745|0|100
A|RIVN|20250728|14:27:55.654346|S|300|13.765|0|300
A|RIVN|20250728|14:27:55.654888|S|486|13.765|0|486
A|RIVN|20250728|15:23:00.905830|S|100|13.765|0|100
A|RIVN|20250728|15:31:22.621335|S|100|13.77|0|100
A|RIVN|20250728|15:37:31.578846|S|589|13.755|0|589
A|RIVN|20250728|15:42:39.249580|S|100|13.755|0|100
A|RIVN|20250728|15:59:15.074363|S|100|13.775|0|100
A|RIVN|20250728|15:59:15.175978|S|100|13.775|0|100
A|RIVN|20250728|15:59:30.826469|S|2|13.78|0|2
A|RIVN|20250728|15:59:54.653485|S|1|13.78|0|1
A|RIVN|20250728|15:59:54.653485|S|1|13.78|0|1
A|RJF|20250728|10:15:38.568352|S|12|168.68|0|12
A|RJF|20250728|10:18:09.141887|S|1|168.56|0|1
A|RJF|20250728|10:18:09.141888|S|2|168.56|0|2
A|RJF|20250728|10:21:43.654427|S|27|168.5|0|27
A|RJF|20250728|10:21:54.310073|S|26|168.5|0|26
A|RJF|20250728|10:22:34.020029|S|26|168.51|0|26
A|RJF|20250728|10:24:16.478478|S|26|168.78|0|26
A|RJF|20250728|10:24:16.478479|S|16|168.78|0|16
A|RJF|20250728|10:24:16.478479|S|38|168.78|0|38
A|RJF|20250728|10:24:25.484918|S|17|168.76|0|17
A|RJF|20250728|10:29:25.511946|S|1|168.82|0|1
A|RJF|20250728|10:51:08.376213|S|14|168.56|0|14
A|RJF|20250728|10:51:08.376597|S|18|168.65|0|18
A|RJF|20250728|10:56:48.084359|S|4|168.15|0|4
A|RJF|20250728|11:01:01.932068|S|9|168.55|0|9
A|RJF|20250728|11:01:45.874986|S|13|168.46|0|13
A|RJF|20250728|11:13:24.477520|S|9|168.62|0|9
A|RJF|20250728|11:16:17.192554|S|2|168.52|0|2
A|RJF|20250728|11:16:17.192555|S|3|168.52|0|3
A|RJF|20250728|11:16:17.192555|S|4|168.52|0|4
A|RJF|20250728|11:40:22.485403|S|9|168.4|0|9
A|RJF|20250728|11:40:22.485464|S|9|168.39|0|9
A|RJF|20250728|12:16:57.712191|S|20|168.44|0|20
A|RJF|20250728|12:32:08.522638|S|7|168.63|0|7
A|RJF|20250728|13:00:00.175021|S|100|168.02|0|100
A|RJF|20250728|13:01:44.497846|S|2|167.96|0|2
A|RJF|20250728|13:01:49.367528|S|2|167.96|0|2
A|RJF|20250728|13:10:34.055939|S|2|167.9|0|2
A|RJF|20250728|13:22:14.332201|S|1|167.86|0|1
A|RJF|20250728|13:24:18.825263|S|1|167.77|0|1
A|RJF|20250728|13:28:05.345290|S|2|167.68|0|2
A|RJF|20250728|13:30:31.980794|S|1|167.7|0|1
A|RJF|20250728|15:33:07.982564|S|8|167.34|0|8
A|RJF|20250728|15:33:07.982577|S|19|167.34|0|19
A|RJF|20250728|15:33:07.982577|S|7|167.34|0|7
A|RJF|20250728|15:51:23.619420|S|8|167.41|0|8
A|RJF|20250728|15:54:50.779667|S|3|167.43|0|3
A|RJF|20250728|15:54:50.779668|S|5|167.43|0|5
A|RJF|20250728|15:54:50.779668|S|2|167.43|0|2
A|RJF|20250728|15:54:55.260244|S|6|167.44|0|6
A|RJF|20250728|15:55:53.168620|S|1|167.47|0|1
A|RJF|20250728|15:57:18.738568|S|1|167.34|0|1
A|RKLB|20250728|09:30:05.376712|S|100|47.525|0|100
A|RKLB|20250728|09:30:05.376713|S|100|47.58|0|100
A|RKLB|20250728|09:37:08.334446|S|100|47.105|0|100
A|RKLB|20250728|09:37:35.533869|S|22|47.15|0|22
A|RKLB|20250728|09:39:48.429592|S|14|47.04|0|14
A|RKLB|20250728|09:39:48.429592|S|100|47.04|0|100
A|RKLB|20250728|09:41:06.802026|S|100|46.54|0|100
A|RKLB|20250728|09:41:48.402227|S|100|46.26|0|100
A|RKLB|20250728|09:43:51.340694|S|100|46.425|0|100
A|RKLB|20250728|09:44:47.278135|S|100|46.36|0|100
A|RKLB|20250728|09:45:44.829178|S|100|46.265|0|100
A|RKLB|20250728|09:47:30.700982|S|5|45.81|0|5
A|RKLB|20250728|09:47:34.922691|S|18|45.76|0|18
A|RKLB|20250728|09:47:45.906928|S|100|45.68|0|100
A|RKLB|20250728|09:51:12.833660|S|62|45.53|0|62
A|RKLB|20250728|09:53:40.432492|S|100|45.835|0|100
A|RKLB|20250728|09:53:48.508946|S|100|45.66|0|100
A|RKLB|20250728|09:56:11.873555|S|62|45.57|0|62
A|RKLB|20250728|09:58:11.970873|S|100|45.68|0|100
A|RKLB|20250728|10:00:11.251656|S|100|45.38|0|100
A|RKLB|20250728|10:04:16.529124|S|14|45.32|0|14
A|RKLB|20250728|10:06:48.470099|S|100|45.24|0|100
A|RKLB|20250728|10:10:12.182357|S|71|44.95|0|71
A|RKLB|20250728|10:11:19.353055|S|45|44.99|0|45
A|RKLB|20250728|10:12:35.129728|S|100|45.265|0|100
A|RKLB|20250728|10:12:37.820821|S|100|45.36|0|100
A|RKLB|20250728|10:12:55.998591|S|18|45.26|0|18
A|RKLB|20250728|10:21:07.149019|S|100|45.495|0|100
A|RKLB|20250728|10:34:08.443501|S|100|45.31|0|100
A|RKLB|20250728|10:36:49.272128|S|18|45.41|0|18
A|RKLB|20250728|10:37:25.901854|S|100|45.38|0|100
A|RKLB|20250728|10:39:58.683960|S|21|45.4|0|21
A|RKLB|20250728|10:45:00.440554|S|100|45.46|0|100
A|RKLB|20250728|10:46:15.808924|S|100|45.625|0|100
A|RKLB|20250728|11:02:58.790928|S|5|45.4|0|5
A|RKLB|20250728|11:32:58.518633|S|100|45.155|0|100
A|RKLB|20250728|11:48:37.441801|S|3|45.02|0|3
A|RKLB|20250728|11:50:02.060798|S|1|44.96|0|1
A|RKLB|20250728|12:13:38.990429|S|14|44.65|0|14
A|RKLB|20250728|12:31:15.273952|S|375|44.5|0|375
A|RKLB|20250728|12:43:04.420534|S|100|44.53|0|100
A|RKLB|20250728|13:00:16.329766|S|100|44.78|0|100
A|RKLB|20250728|13:08:54.784778|S|100|44.68|0|100
A|RKLB|20250728|13:31:02.132159|S|100|44.8|0|100
A|RKLB|20250728|13:56:30.611890|S|200|44.9|0|200
A|RKLB|20250728|13:56:30.611921|S|200|44.9|0|200
A|RKLB|20250728|13:56:30.611933|S|118|44.9|0|118
A|RKLB|20250728|14:13:46.362801|S|100|44.98|0|100
A|RKLB|20250728|14:13:46.362818|S|20|44.98|0|20
A|RKLB|20250728|14:17:10.373685|S|242|44.92|0|242
A|RKLB|20250728|14:27:15.022263|S|43|44.74|0|43
A|RKLB|20250728|14:27:28.461768|S|19|44.72|0|19
A|RKLB|20250728|14:56:08.098100|S|62|44.83|0|62
A|RKLB|20250728|14:59:17.109643|S|3|44.77|0|3
A|RKLB|20250728|15:06:33.811703|S|52|44.54|0|52
A|RKLB|20250728|15:22:02.237737|S|150|44.635|0|150
A|RKLB|20250728|15:35:00.248387|S|20|44.53|0|20
A|RKLB|20250728|15:37:21.478964|S|3|44.64|0|3
A|RKLB|20250728|15:37:30.383148|S|100|44.635|0|100
A|RKLB|20250728|15:38:53.064043|S|100|44.655|0|100
A|RKLB|20250728|15:46:53.918356|S|19|44.58|0|19
A|RKLB|20250728|15:54:03.567011|S|100|44.56|0|100
A|RKLB|20250728|15:57:07.225670|S|5|44.91|0|5
A|RKLB|20250728|15:59:02.046420|S|100|45.04|0|100
A|RKT|20250728|09:34:00.960878|S|100|14.765|0|100
A|RKT|20250728|09:35:02.635492|S|310|14.74|0|310
A|RKT|20250728|09:35:40.863127|S|100|14.72|0|100
A|RKT|20250728|09:35:43.695227|S|100|14.7|0|100
A|RKT|20250728|09:36:34.006490|S|210|14.7|0|210
A|RKT|20250728|09:37:04.106944|S|200|14.67|0|200
A|RKT|20250728|09:51:11.248628|S|128|14.705|0|128
A|RKT|20250728|09:55:01.093294|S|270|14.74|0|270
A|RKT|20250728|10:14:42.396886|S|100|14.84|0|100
A|RKT|20250728|10:35:34.139923|S|8|14.87|0|8
A|RKT|20250728|10:39:40.777108|S|100|14.9|0|100
A|RKT|20250728|10:46:28.408684|S|370|14.945|0|370
A|RKT|20250728|10:49:07.345907|S|100|14.915|0|100
A|RKT|20250728|10:49:07.355403|S|100|14.915|0|100
A|RKT|20250728|10:50:01.903668|S|7|14.91|0|7
A|RKT|20250728|10:54:25.210713|S|100|14.91|0|100
A|RKT|20250728|10:54:43.552967|E|100|14.89|0|100
A|RKT|20250728|11:02:48.126672|S|16|14.87|0|16
A|RKT|20250728|11:17:12.273990|S|100|14.91|0|100
A|RKT|20250728|11:45:38.319100|S|100|14.87|0|100
A|RKT|20250728|11:45:44.283809|S|100|14.89|0|100
A|RKT|20250728|11:52:16.724487|S|100|14.9|0|100
A|RKT|20250728|12:09:41.408172|S|100|14.99|0|100
A|RKT|20250728|12:11:44.833653|S|100|14.965|0|100
A|RKT|20250728|12:24:51.236298|S|100|14.88|0|100
A|RKT|20250728|12:26:11.297193|S|100|14.92|0|100
A|RKT|20250728|12:45:31.365966|S|100|14.9|0|100
A|RKT|20250728|13:14:41.961135|S|100|14.89|0|100
A|RKT|20250728|13:15:49.239138|S|100|14.88|0|100
A|RKT|20250728|13:25:31.660597|S|100|14.865|0|100
A|RKT|20250728|14:04:14.112875|S|450|14.86|0|450
A|RKT|20250728|14:05:47.114113|S|100|14.84|0|100
A|RKT|20250728|14:16:56.752156|S|100|14.87|0|100
A|RKT|20250728|15:22:33.137694|S|100|14.99|0|100
A|RKT|20250728|15:46:39.137533|S|100|15|0|100
A|RKT|20250728|15:48:33.843340|S|300|15.005|0|300
A|RKT|20250728|15:48:33.854044|S|90|15|0|90
A|RKT|20250728|15:49:57.177825|S|3|15.01|0|3
A|RKT|20250728|15:50:00.621520|S|100|15|0|100
A|RKT|20250728|15:53:54.526452|S|100|15.035|0|100
A|RKT|20250728|15:55:04.231979|S|100|15.04|0|100
A|RKT|20250728|15:56:14.391663|S|100|15.05|0|100
A|RKT|20250728|15:56:45.930841|S|200|15.05|0|200
A|RKT|20250728|15:57:00.325047|S|300|15.055|0|300
A|RKT|20250728|15:57:10.905656|S|100|15.06|0|100
A|RKT|20250728|15:58:01.556170|S|100|15.05|0|100
A|RKT|20250728|15:58:57.260013|S|100|15.04|0|100
A|RKT|20250728|15:59:50.610425|S|100|15.035|0|100
A|RKT|20250728|15:59:51.979053|S|100|15.035|0|100
A|RL|20250728|09:50:10.852581|S|100|299.41|0|100
A|RL|20250728|09:50:10.852724|S|25|299.41|0|25
A|RL|20250728|09:50:10.852754|S|1|299.41|0|1
A|RL|20250728|09:50:10.852754|S|75|299.41|0|75
A|RL|20250728|10:09:08.030738|S|77|300.43|0|77
A|RL|20250728|10:36:36.633816|S|71|300.23|0|71
A|RL|20250728|10:40:53.716318|S|160|301|0|160
A|RL|20250728|10:40:53.716338|S|26|301|0|26
A|RL|20250728|11:38:49.958094|S|2|302.88|0|2
A|RL|20250728|12:07:56.225057|S|70|302.69|0|70
A|RL|20250728|12:14:19.691811|S|78|303.1|0|78
A|RL|20250728|13:06:11.105746|S|7|301.06|0|7
A|RL|20250728|14:00:51.898120|S|61|300.81|0|61
A|RL|20250728|14:00:53.893551|S|14|300.81|0|14
A|RL|20250728|14:09:38.638067|S|75|301.24|0|75
A|RL|20250728|14:52:00.053029|S|3|301.96|0|3
A|RL|20250728|14:52:00.053990|S|1|301.95|0|1
A|RL|20250728|15:03:33.768348|S|2|301.73|0|2
A|RL|20250728|15:03:33.768389|S|3|301.73|0|3
A|RL|20250728|15:50:17.944706|S|71|301.96|0|71
A|RL|20250728|15:50:25.147854|S|29|301.96|0|29
A|RL|20250728|15:50:25.147921|S|51|301.94|0|51
A|RL|20250728|15:51:45.387728|S|78|301.94|0|78
A|RL|20250728|15:51:55.938042|S|26|301.94|0|26
A|RL|20250728|15:51:55.938052|S|44|301.94|0|44
A|RLAY|20250728|10:01:42.045316|S|23|3.755|0|23
A|RLAY|20250728|10:13:03.939904|S|100|3.725|0|100
A|RLAY|20250728|10:26:09.327115|S|100|3.76|0|100
A|RLAY|20250728|11:00:36.757840|S|25|3.835|0|25
A|RLAY|20250728|11:10:18.131998|S|100|3.79|0|100
A|RLAY|20250728|11:10:18.131998|S|100|3.79|0|100
A|RLAY|20250728|12:22:11.100846|S|33|3.83|0|33
A|RLAY|20250728|13:57:54.653124|S|117|3.805|0|117
A|RLAY|20250728|14:20:46.492428|S|100|3.76|0|100
A|RLAY|20250728|14:23:19.796444|S|100|3.76|0|100
A|RLAY|20250728|15:03:18.496661|S|100|3.77|0|100
A|RLAY|20250728|15:33:54.619822|S|200|3.695|0|200
A|RLAY|20250728|15:37:36.469473|S|30|3.72|0|30
A|RLAY|20250728|15:37:36.469474|S|140|3.72|0|140
A|RLAY|20250728|15:37:36.469527|S|19|3.72|0|19
A|RLAY|20250728|15:40:33.970128|S|27|3.74|0|27
A|RLAY|20250728|15:40:33.970128|S|278|3.74|0|278
A|RLAY|20250728|15:54:40.074007|S|310|3.71|0|310
A|RLAY|20250728|15:54:50.027774|S|190|3.705|0|190
A|RLAY|20250728|15:54:50.027775|S|55|3.7|0|55
A|RLAY|20250728|15:54:50.027775|S|229|3.7|0|229
A|RLAY|20250728|15:55:00.067113|S|190|3.705|0|190
A|RLAY|20250728|15:55:00.067114|S|10|3.705|0|10
A|RLAY|20250728|15:55:00.203966|S|50|3.705|0|50
A|RLAY|20250728|15:55:00.203966|S|150|3.705|0|150
A|RLAY|20250728|15:57:26.185516|S|68|3.715|0|68
A|RLGT|20250728|09:30:00.002454|S|1127|6.2|44193|849
A|RLGT|20250728|09:30:00.002454|E|1127|6.2|44193|23
A|RLGT|20250728|09:43:16.124001|S|25|6.19|0|25
A|RLGT|20250728|09:46:16.964637|S|25|6.19|0|25
A|RLGT|20250728|09:49:07.309282|S|25|6.19|0|25
A|RLGT|20250728|09:51:37.137456|S|22|6.19|0|22
A|RLGT|20250728|09:51:37.137456|S|3|6.19|0|3
A|RLGT|20250728|09:55:28.159539|S|29|6.19|0|29
A|RLGT|20250728|10:24:47.161229|S|100|6.17|0|100
A|RLGT|20250728|10:39:57.934018|S|1|6.16|0|1
A|RLGT|20250728|11:03:37.596241|S|10|6.18|0|10
A|RLGT|20250728|11:51:48.224824|S|20|6.2|0|20
A|RLGT|20250728|12:09:25.808559|S|10|6.22|0|10
A|RLGT|20250728|14:10:41.201738|S|10|6.13|0|10
A|RLGT|20250728|14:26:46.880713|S|20|6.15|0|20
A|RLGT|20250728|15:59:44.443821|S|5|6.17|0|5
A|RLGT|20250728|15:59:46.393562|S|27|6.17|0|27
A|RLGT|20250728|15:59:46.393716|S|88|6.17|0|88
A|RLGT|20250728|15:59:55.046396|S|199|6.21|0|199
A|RLGT|20250728|15:59:55.072871|S|5|6.21|0|5
A|RLGT|20250728|15:59:55.112268|S|3|6.21|0|3
A|RLGT|20250728|15:59:55.153427|S|10|6.21|0|10
A|RLGT|20250728|15:59:55.933160|S|300|6.19|0|300
A|RLGT|20250728|15:59:56.102874|S|200|6.195|0|200
A|RLGT|20250728|15:59:56.927205|S|100|6.195|0|100
A|RLGT|20250728|15:59:59.993588|S|200|6.19|0|200
A|RLGT|20250728|16:00:00.005197|E|12351|6.17|67091|126
A|RLGT|20250728|16:00:00.005197|S|12351|6.17|67091|6652
A|RLI|20250728|10:02:45.785856|S|29|67.59|0|29
A|RLI|20250728|10:29:57.555575|S|11|67.23|0|11
A|RLI|20250728|10:29:57.556115|S|117|67.23|0|117
A|RLI|20250728|12:11:01.397918|S|1|67.22|0|1
A|RLI|20250728|13:27:53.959745|S|35|66.93|0|35
A|RLI|20250728|13:27:53.959745|S|18|66.93|0|18
A|RLI|20250728|14:57:01.613951|S|46|66.51|0|46
A|RLI|20250728|14:57:01.613967|S|100|66.51|0|100
A|RLJ|20250728|10:40:26.341914|S|100|7.86|0|100
A|RLJ|20250728|11:44:48.018109|S|100|7.87|0|100
A|RLJ|20250728|11:45:39.814414|S|100|7.88|0|100
A|RLJ|20250728|11:59:39.032345|S|100|7.88|0|100
A|RLJ|20250728|12:28:31.215336|S|93|7.88|0|93
A|RLJ|20250728|12:28:31.215356|S|7|7.88|0|7
A|RLJ|20250728|12:43:49.024028|S|100|7.87|0|100
A|RLJ|20250728|12:44:01.773472|S|100|7.87|0|100
A|RLJ|20250728|13:27:11.432277|S|100|7.82|0|100
A|RLJ|20250728|13:28:42.118216|S|100|7.82|0|100
A|RLJ|20250728|13:57:58.373586|S|100|7.795|0|100
A|RLJ|20250728|14:11:07.274795|S|47|7.77|0|47
A|RLJ|20250728|14:11:07.274809|S|53|7.77|0|53
A|RLJ|20250728|14:15:55.063789|S|100|7.81|0|100
A|RLJ|20250728|14:17:20.543056|S|100|7.82|0|100
A|RLJ|20250728|14:20:36.632900|S|100|7.82|0|100
A|RLJ|20250728|14:31:55.654768|S|100|7.82|0|100
A|RLJ|20250728|14:44:36.772343|S|1|7.82|0|1
A|RLJ|20250728|14:58:09.221333|S|100|7.83|0|100
A|RLJ|20250728|15:00:10.667285|S|100|7.83|0|100
A|RLJ|20250728|15:06:32.016867|S|100|7.82|0|100
A|RLJ|20250728|15:07:24.931542|S|100|7.82|0|100
A|RLJ|20250728|15:27:47.221113|S|281|7.82|0|281
A|RLX|20250728|10:14:10.049503|S|100|2.24|0|100
A|RLX|20250728|10:18:14.575298|S|100|2.25|0|100
A|RLX|20250728|10:29:04.542567|S|10|2.25|0|10
A|RLX|20250728|10:31:50.422957|S|10|2.25|0|10
A|RLX|20250728|10:44:42.317402|S|10|2.25|0|10
A|RLX|20250728|10:59:58.723797|S|10|2.25|0|10
A|RLX|20250728|11:16:56.134586|S|10|2.24|0|10
A|RLX|20250728|11:21:28.303452|S|1400|2.235|0|1400
A|RLX|20250728|12:27:06.550260|S|100|2.24|0|100
A|RLX|20250728|12:40:11.469389|S|100|2.235|0|100
A|RLX|20250728|12:47:24.068445|S|10|2.23|0|10
A|RLX|20250728|12:54:54.105289|S|10|2.23|0|10
A|RLX|20250728|13:50:44.168318|S|10|2.23|0|10
A|RLX|20250728|15:29:09.097907|S|100|2.22|0|100
A|RLX|20250728|15:59:21.797335|S|100|2.24|0|100
A|RMBS|20250728|09:35:55.167769|S|15|64.85|0|15
A|RMBS|20250728|09:35:55.167769|S|200|64.85|0|200
A|RMBS|20250728|09:35:55.192515|S|67|65|0|67
A|RMBS|20250728|09:36:06.233795|S|200|65|0|200
A|RMBS|20250728|09:36:49.320025|S|295|64.46|0|295
A|RMBS|20250728|09:45:07.958392|S|64|64.81|0|64
A|RMBS|20250728|09:58:33.448786|S|14|64.52|0|14
A|RMBS|20250728|10:24:47.207800|S|19|63.77|0|19
A|RMBS|20250728|10:29:18.004308|S|26|63.75|0|26
A|RMBS|20250728|11:46:58.702248|S|9|63.54|0|9
A|RMBS|20250728|11:51:07.683990|S|39|63.62|0|39
A|RMBS|20250728|12:06:29.168898|S|4|63.77|0|4
A|RMBS|20250728|12:07:48.585726|S|7|63.84|0|7
A|RMBS|20250728|12:07:48.585726|S|7|63.84|0|7
A|RMBS|20250728|12:07:48.585726|S|4|63.84|0|4
A|RMBS|20250728|12:10:53.747918|S|6|63.88|0|6
A|RMBS|20250728|12:26:22.197776|S|16|63.89|0|16
A|RMBS|20250728|12:26:36.180127|S|12|63.9|0|12
A|RMBS|20250728|12:26:36.201377|S|37|63.93|0|37
A|RMBS|20250728|12:26:36.201378|S|67|63.93|0|67
A|RMBS|20250728|12:30:21.545776|S|19|64.09|0|19
A|RMBS|20250728|12:43:47.447798|S|35|64.03|0|35
A|RMBS|20250728|13:13:25.114250|S|15|64.03|0|15
A|RMBS|20250728|13:41:56.022978|S|5|64.04|0|5
A|RMBS|20250728|13:41:59.048350|S|5|64.04|0|5
A|RMBS|20250728|14:00:48.505031|S|144|64.05|0|144
A|RMBS|20250728|14:17:27.241125|S|1|63.91|0|1
A|RMBS|20250728|14:17:27.241676|S|3|63.91|0|3
A|RMBS|20250728|14:20:52.488771|S|1|63.88|0|1
A|RMBS|20250728|14:34:51.183657|S|38|63.74|0|38
A|RMBS|20250728|14:56:39.548404|S|11|63.89|0|11
A|RMBS|20250728|15:11:58.284493|S|16|63.9|0|16
A|RMBS|20250728|15:18:33.455251|S|1|63.84|0|1
A|RMBS|20250728|15:39:17.318324|S|11|64.04|0|11
A|RMBS|20250728|15:39:17.318341|S|2|64.04|0|2
A|RMBS|20250728|15:39:55.417012|S|11|64.03|0|11
A|RMBS|20250728|15:39:55.417126|S|5|64.03|0|5
A|RMBS|20250728|15:41:04.523362|S|100|63.65|0|100
A|RMBS|20250728|15:46:27.179615|S|16|63.84|0|16
A|RMBS|20250728|15:46:27.179615|S|13|63.84|0|13
A|RMBS|20250728|15:46:27.179615|S|100|63.84|0|100
A|RMBS|20250728|15:46:28.904454|S|19|63.86|0|19
A|RMBS|20250728|15:46:38.218116|S|11|63.83|0|11
A|RMBS|20250728|15:46:38.218116|S|20|63.82|0|20
A|RMBS|20250728|15:46:39.365103|S|17|63.83|0|17
A|RMBS|20250728|15:48:37.076322|S|2|63.88|0|2
A|RMBS|20250728|15:48:37.076322|S|1|63.88|0|1
A|RMBS|20250728|15:48:37.076322|S|15|63.88|0|15
A|RMBS|20250728|15:48:37.076323|S|13|63.88|0|13
A|RMBS|20250728|15:48:54.837890|S|11|63.92|0|11
A|RMBS|20250728|15:49:09.974505|S|22|63.91|0|22
A|RMBS|20250728|15:49:33.102144|S|17|63.94|0|17
A|RMBS|20250728|15:50:33.088851|S|10|63.91|0|10
A|RMBS|20250728|15:50:33.088859|S|8|63.91|0|8
A|RMBS|20250728|15:50:33.088869|S|82|63.91|0|82
A|RMBS|20250728|15:51:41.309906|S|63|63.67|0|63
A|RMBS|20250728|15:51:41.309942|S|37|63.67|0|37
A|RMBS|20250728|15:51:41.309942|S|16|63.67|0|16
A|RMBS|20250728|15:54:39.465919|S|2|63.94|0|2
A|RMBS|20250728|15:54:39.465919|S|13|63.94|0|13
A|RMBS|20250728|15:56:04.581133|S|33|63.89|0|33
A|RMBS|20250728|15:56:04.840320|S|11|63.89|0|11
A|RMBS|20250728|15:56:04.840337|S|78|63.89|0|78
A|RMBS|20250728|15:56:43.669856|S|64|63.9|0|64
A|RMBS|20250728|15:56:46.732498|S|36|63.9|0|36
A|RMBS|20250728|15:56:46.732498|S|100|63.9|0|100
A|RMBS|20250728|15:56:49.408255|S|300|63.9|0|300
A|RMBS|20250728|15:56:49.408255|S|100|63.9|0|100
A|RMD|20250728|10:28:04.784964|S|20|274.47|0|20
A|RMD|20250728|10:28:04.784964|S|10|274.47|0|10
A|RMD|20250728|11:54:30.217260|S|1|274.54|0|1
A|RMD|20250728|11:54:43.260645|S|1|274.54|0|1
A|RMD|20250728|13:20:34.196811|S|112|273.52|0|112
A|RMD|20250728|14:11:25.071938|S|15|273.72|0|15
A|RMD|20250728|14:11:25.640325|S|14|273.73|0|14
A|RMD|20250728|14:15:23.534090|S|2|273.85|0|2
A|RMD|20250728|14:16:37.109247|S|3|273.93|0|3
A|RMD|20250728|14:16:37.109247|S|2|273.93|0|2
A|RMD|20250728|14:47:21.738203|S|1|273.77|0|1
A|RMD|20250728|14:47:21.738203|S|1|273.77|0|1
A|RMD|20250728|14:47:21.738203|S|1|273.77|0|1
A|RMD|20250728|14:47:21.738204|S|2|273.77|0|2
A|RMD|20250728|15:30:01.536161|S|1|273.64|0|1
A|RMD|20250728|15:30:58.058516|S|1|273.64|0|1
A|RMD|20250728|15:32:23.901511|S|2|273.64|0|2
A|RMD|20250728|15:32:37.363531|S|12|273.64|0|12
A|RMD|20250728|15:45:57.517102|S|22|273.62|0|22
A|RMD|20250728|15:52:28.827963|S|100|273.26|0|100
A|RMD|20250728|15:55:00.976664|S|14|273.59|0|14
A|RMD|20250728|15:55:03.524812|S|100|273.55|0|100
A|RMD|20250728|15:58:31.621398|S|1|273.57|0|1
A|RMR|20250728|10:21:49.430517|S|1|16.83|0|1
A|RMR|20250728|11:26:10.853349|S|7|16.81|0|7
A|RMR|20250728|12:03:45.246419|S|1|16.88|0|1
A|RMR|20250728|12:03:45.246419|S|34|16.88|0|34
A|RMR|20250728|15:42:58.692559|S|4|16.69|0|4
A|RMSG|20250728|12:10:35.834521|S|100|3.11|0|100
A|RMSG|20250728|12:28:23.506474|S|100|3.21|0|100
A|RMSG|20250728|12:46:24.653760|S|100|3.15|0|100
A|RMSG|20250728|12:53:34.315889|S|100|3.22|0|100
A|RMSG|20250728|14:11:20.940463|S|100|3.02|0|100
A|RMSG|20250728|14:15:14.686913|S|100|2.88|0|100
A|RMSG|20250728|14:23:54.980379|S|100|2.7|0|100
A|RMSG|20250728|14:24:05.444165|S|100|2.74|0|100
A|RMSG|20250728|14:24:16.203787|S|100|2.76|0|100
A|RMSG|20250728|14:29:00.684761|S|100|2.44|0|100
A|RMSG|20250728|14:30:10.782681|S|100|2.58|0|100
A|RMSG|20250728|14:30:55.316753|E|90|2.58|0|90
A|RMSG|20250728|14:30:55.316828|S|10|2.58|0|10
A|RMSG|20250728|14:53:21.390462|S|100|2.17|0|100
A|RMSG|20250728|15:00:21.161585|S|99|2.15|0|99
A|RMSG|20250728|15:00:22.098852|S|1|2.15|0|1
A|RMSG|20250728|15:01:58.927485|S|68|2.19|0|68
A|RMSG|20250728|15:06:13.895446|S|32|2.19|0|32
A|RMSG|20250728|15:13:51.835189|S|100|2.25|0|100
A|RMTI|20250728|12:32:46.792929|S|27|1.03|0|27
A|RMTI|20250728|12:45:16.259536|S|90|1.03|0|90
A|RMTI|20250728|13:19:04.466739|S|100|1.04|0|100
A|RMTI|20250728|14:32:33.844887|S|100|1.02|0|100
A|RNA|20250728|09:47:42.570776|S|100|36.01|0|100
A|RNA|20250728|09:55:46.664397|S|5|35.26|0|5
A|RNA|20250728|09:59:54.219988|S|31|35.86|0|31
A|RNA|20250728|10:06:57.540352|S|17|36.06|0|17
A|RNA|20250728|10:21:12.058324|S|32|36.2|0|32
A|RNA|20250728|10:21:44.640625|S|17|36.21|0|17
A|RNA|20250728|10:23:15.906061|S|33|36.21|0|33
A|RNA|20250728|10:23:20.553584|S|70|36.23|0|70
A|RNA|20250728|10:23:27.166589|S|54|36.23|0|54
A|RNA|20250728|10:36:20.294646|S|100|35.99|0|100
A|RNA|20250728|10:38:45.713476|S|100|35.98|0|100
A|RNA|20250728|10:43:33.218361|S|39|36|0|39
A|RNA|20250728|10:46:31.037497|S|31|35.91|0|31
A|RNA|20250728|10:46:31.037497|S|12|35.91|0|12
A|RNA|20250728|10:48:27.212363|S|100|35.74|0|100
A|RNA|20250728|10:48:27.212383|S|50|35.74|0|50
A|RNA|20250728|10:48:27.212401|S|4|35.74|0|4
A|RNA|20250728|10:48:27.212423|S|46|35.74|0|46
A|RNA|20250728|10:48:27.212423|S|54|35.74|0|54
A|RNA|20250728|10:48:27.212456|S|54|35.74|0|54
A|RNA|20250728|10:48:27.212456|S|46|35.74|0|46
A|RNA|20250728|10:48:27.212457|S|46|35.74|0|46
A|RNA|20250728|10:48:27.212457|S|54|35.74|0|54
A|RNA|20250728|10:48:27.212512|S|46|35.74|0|46
A|RNA|20250728|10:48:47.444902|S|28|35.77|0|28
A|RNA|20250728|10:49:07.187932|S|15|35.79|0|15
A|RNA|20250728|10:49:43.254266|S|29|35.81|0|29
A|RNA|20250728|10:53:49.709988|S|30|35.91|0|30
A|RNA|20250728|10:53:49.709989|S|32|35.96|0|32
A|RNA|20250728|10:58:44.656415|S|3|35.72|0|3
A|RNA|20250728|10:58:44.656576|S|97|35.72|0|97
A|RNA|20250728|11:01:38.838077|S|20|35.71|0|20
A|RNA|20250728|11:02:12.227087|S|32|35.74|0|32
A|RNA|20250728|11:02:12.230437|S|62|35.76|0|62
A|RNA|20250728|11:02:12.230510|S|38|35.76|0|38
A|RNA|20250728|11:02:17.712505|S|17|35.77|0|17
A|RNA|20250728|11:02:17.712506|S|13|35.77|0|13
A|RNA|20250728|11:02:17.713038|S|7|35.77|0|7
A|RNA|20250728|11:02:26.161375|S|18|35.78|0|18
A|RNA|20250728|11:03:32.495982|S|13|35.82|0|13
A|RNA|20250728|11:03:35.368371|S|33|35.9|0|33
A|RNA|20250728|11:04:33.044667|S|10|35.91|0|10
A|RNA|20250728|11:05:27.911204|S|34|35.93|0|34
A|RNA|20250728|11:08:35.058701|S|18|35.97|0|18
A|RNA|20250728|11:09:11.089930|S|3|35.98|0|3
A|RNA|20250728|11:09:11.089942|S|19|35.98|0|19
A|RNA|20250728|11:13:18.819827|S|19|35.99|0|19
A|RNA|20250728|11:28:42.124104|S|31|35.61|0|31
A|RNA|20250728|11:29:39.218208|S|27|35.71|0|27
A|RNA|20250728|11:30:39.200523|S|13|35.73|0|13
A|RNA|20250728|11:36:38.559532|S|24|35.62|0|24
A|RNA|20250728|11:36:38.559532|S|21|35.62|0|21
A|RNA|20250728|11:38:40.893237|S|12|35.65|0|12
A|RNA|20250728|11:38:42.176462|S|26|35.66|0|26
A|RNA|20250728|11:39:03.829305|S|25|35.75|0|25
A|RNA|20250728|11:42:17.746664|S|22|35.72|0|22
A|RNA|20250728|11:42:26.648618|S|25|35.72|0|25
A|RNA|20250728|11:43:19.657388|S|200|35.8|0|200
A|RNA|20250728|11:43:19.657545|S|59|35.8|0|59
A|RNA|20250728|11:48:15.992008|S|14|35.92|0|14
A|RNA|20250728|11:50:27.494236|S|40|35.97|0|40
A|RNA|20250728|11:50:27.494434|S|100|35.99|0|100
A|RNA|20250728|11:53:52.211601|S|36|35.98|0|36
A|RNA|20250728|11:54:10.296280|S|13|36.01|0|13
A|RNA|20250728|11:54:10.296280|S|12|36.01|0|12
A|RNA|20250728|11:59:24.888243|S|26|35.89|0|26
A|RNA|20250728|11:59:24.888243|S|9|35.89|0|9
A|RNA|20250728|11:59:44.128319|S|100|35.93|0|100
A|RNA|20250728|12:05:44.010252|S|28|36.03|0|28
A|RNA|20250728|12:16:14.438564|S|35|35.93|0|35
A|RNA|20250728|12:17:08.265091|S|31|35.98|0|31
A|RNA|20250728|13:03:24.285048|S|101|36.02|0|101
A|RNA|20250728|13:03:25.031354|S|1|36.04|0|1
A|RNA|20250728|13:03:25.031390|S|50|36.04|0|50
A|RNA|20250728|13:03:25.031420|S|1|36.04|0|1
A|RNA|20250728|13:03:25.031527|S|25|36.04|0|25
A|RNA|20250728|13:03:25.031600|S|1|36.04|0|1
A|RNA|20250728|13:03:25.031638|S|1|36.04|0|1
A|RNA|20250728|13:03:25.031646|S|22|36.04|0|22
A|RNA|20250728|13:06:44.738519|S|12|36.21|0|12
A|RNA|20250728|13:06:44.738537|S|30|36.21|0|30
A|RNA|20250728|13:10:30.044320|S|35|36.39|0|35
A|RNA|20250728|13:11:19.220879|S|35|36.4|0|35
A|RNA|20250728|13:19:18.276593|S|18|36.31|0|18
A|RNA|20250728|13:28:10.647652|S|33|36.45|0|33
A|RNA|20250728|13:28:57.000903|S|4|36.53|0|4
A|RNA|20250728|13:30:36.190857|S|50|36.5|0|50
A|RNA|20250728|13:37:15.384456|S|19|36.75|0|19
A|RNA|20250728|13:38:31.797096|S|16|36.73|0|16
A|RNA|20250728|13:41:23.607178|S|16|36.59|0|16
A|RNA|20250728|13:59:29.015852|S|262|36.51|0|262
A|RNA|20250728|13:59:29.015852|S|5|36.5|0|5
A|RNA|20250728|13:59:29.015875|S|5|36.51|0|5
A|RNA|20250728|14:18:23.948569|S|6|36.39|0|6
A|RNA|20250728|14:30:45.266648|S|25|36.21|0|25
A|RNA|20250728|14:36:54.590438|S|26|36.22|0|26
A|RNA|20250728|15:13:07.364718|S|100|35.705|0|100
A|RNA|20250728|15:33:17.732153|S|100|35.19|0|100
A|RNA|20250728|15:51:47.248218|S|40|34.86|0|40
A|RNA|20250728|15:53:08.611206|S|102|34.89|0|102
A|RNA|20250728|15:54:10.069379|S|100|34.88|0|100
A|RNA|20250728|15:55:41.994080|S|100|34.675|0|100
A|RNA|20250728|15:55:42.351797|S|20|34.675|0|20
A|RNA|20250728|15:55:54.992512|S|300|34.67|0|300
A|RNA|20250728|15:58:36.017334|S|10|34.66|0|10
A|RNAC|20250728|10:34:42.896237|S|26|13.65|0|26
A|RNAC|20250728|10:34:42.896307|S|6|13.65|0|6
A|RNG|20250728|09:34:04.287589|S|62|26.89|0|62
A|RNG|20250728|09:38:23.309556|S|6|27.03|0|6
A|RNG|20250728|09:39:37.405265|S|1|26.94|0|1
A|RNG|20250728|09:50:33.895994|S|3|26.93|0|3
A|RNG|20250728|09:53:52.337735|S|1|27.07|0|1
A|RNG|20250728|10:01:07.018543|S|63|27.055|0|63
A|RNG|20250728|10:09:21.373630|S|23|27.18|0|23
A|RNG|20250728|10:09:21.373631|S|2|27.18|0|2
A|RNG|20250728|10:21:27.765653|S|8|27.06|0|8
A|RNG|20250728|10:52:22.031369|S|75|27.11|0|75
A|RNG|20250728|11:36:22.893455|S|25|27.27|0|25
A|RNG|20250728|11:36:22.893455|S|75|27.26|0|75
A|RNG|20250728|12:14:34.331335|S|2|27.51|0|2
A|RNG|20250728|12:14:34.331335|S|3|27.51|0|3
A|RNG|20250728|12:14:34.331344|S|5|27.51|0|5
A|RNG|20250728|12:14:34.331352|S|5|27.51|0|5
A|RNG|20250728|12:14:34.331399|S|1|27.51|0|1
A|RNG|20250728|12:14:34.331416|S|5|27.51|0|5
A|RNG|20250728|12:14:34.331574|S|5|27.51|0|5
A|RNG|20250728|12:14:34.331588|S|69|27.51|0|69
A|RNG|20250728|12:14:41.158179|S|63|27.505|0|63
A|RNG|20250728|12:16:43.953926|S|6|27.5|0|6
A|RNG|20250728|12:27:51.907383|S|7|27.49|0|7
A|RNG|20250728|12:32:38.772174|S|200|27.45|0|200
A|RNG|20250728|12:43:46.341435|S|38|27.5|0|38
A|RNG|20250728|13:00:44.594131|S|5|27.48|0|5
A|RNG|20250728|13:48:37.226704|S|4|27.39|0|4
A|RNG|20250728|14:35:10.455395|S|75|27.38|0|75
A|RNGR|20250728|10:28:08.792325|S|1|12.59|0|1
A|RNGR|20250728|10:30:19.480279|S|11|12.63|0|11
A|RNGR|20250728|10:30:19.480517|S|44|12.63|0|44
A|RNGR|20250728|10:30:19.480552|S|45|12.63|0|45
A|RNGR|20250728|10:45:28.770051|S|6|12.68|0|6
A|RNGR|20250728|10:45:28.770084|S|31|12.68|0|31
A|RNGR|20250728|10:55:20.912187|S|100|12.77|0|100
A|RNGR|20250728|10:57:56.798110|S|8|12.8|0|8
A|RNGR|20250728|10:57:56.798122|S|12|12.8|0|12
A|RNGR|20250728|11:11:25.692214|S|5|12.78|0|5
A|RNGR|20250728|11:12:08.364624|S|30|12.79|0|30
A|RNGR|20250728|11:15:04.719994|S|17|12.81|0|17
A|RNGR|20250728|11:20:18.725231|S|11|12.85|0|11
A|RNGR|20250728|11:21:14.654344|S|14|12.85|0|14
A|RNGR|20250728|11:30:20.788040|S|24|12.87|0|24
A|RNGR|20250728|11:42:19.208268|S|5|12.87|0|5
A|RNGR|20250728|11:43:45.471591|S|5|12.87|0|5
A|RNGR|20250728|11:43:55.411131|S|3|12.87|0|3
A|RNGR|20250728|11:46:22.674526|S|21|12.87|0|21
A|RNGR|20250728|11:46:22.674526|S|11|12.87|0|11
A|RNGR|20250728|11:46:22.674549|S|5|12.87|0|5
A|RNGR|20250728|12:01:18.462090|S|10|12.9|0|10
A|RNGR|20250728|12:27:46.525441|S|100|12.91|0|100
A|RNGR|20250728|12:38:27.185159|S|18|12.9|0|18
A|RNGR|20250728|12:38:27.185159|S|11|12.9|0|11
A|RNGR|20250728|12:45:42.451705|S|2|12.85|0|2
A|RNGR|20250728|13:29:02.745767|S|7|12.86|0|7
A|RNGR|20250728|13:33:01.078503|S|12|12.87|0|12
A|RNGR|20250728|13:48:51.295793|S|5|12.88|0|5
A|RNGR|20250728|14:12:23.571124|S|4|12.88|0|4
A|RNGR|20250728|14:12:23.572106|S|3|12.88|0|3
A|RNGR|20250728|14:15:49.590180|S|22|12.89|0|22
A|RNGR|20250728|14:15:49.590180|S|18|12.89|0|18
A|RNGR|20250728|14:15:49.590181|S|5|12.89|0|5
A|RNGR|20250728|14:15:49.592345|S|10|12.9|0|10
A|RNGR|20250728|15:52:18.116782|S|42|12.95|0|42
A|RNGR|20250728|15:56:35.045815|S|47|12.97|0|47
A|RNP|20250728|13:17:39.010489|S|100|22.43|0|100
A|RNR|20250728|10:04:48.600987|S|25|243.79|0|25
A|RNR|20250728|10:04:48.601082|S|25|243.79|0|25
A|RNR|20250728|10:04:48.610311|S|28|243.77|0|28
A|RNR|20250728|10:31:23.760894|S|100|243|0|100
A|RNR|20250728|13:58:00.273988|S|10|243.25|0|10
A|RNR|20250728|13:58:00.359698|S|85|243.25|0|85
A|RNR|20250728|13:58:08.736915|S|27|243.07|0|27
A|RNR|20250728|13:58:08.736916|S|78|243.07|0|78
A|RNR|20250728|15:14:46.518595|S|200|244.06|0|200
A|RNR|20250728|15:14:46.518621|S|177|244.06|0|177
A|RNR|20250728|15:19:40.166406|S|96|244.27|0|96
A|RNR|20250728|15:19:40.166406|S|89|244.27|0|89
A|RNR|20250728|15:19:59.575164|S|10|244.27|0|10
A|RNR|20250728|15:20:28.230472|S|101|244.27|0|101
A|RNR|20250728|15:20:28.230472|S|79|244.27|0|79
A|RNR|20250728|15:21:01.604615|S|14|244.29|0|14
A|RNR|20250728|15:21:01.711669|S|84|244.37|0|84
A|RNR|20250728|15:21:01.711685|S|9|244.37|0|9
A|RNR|20250728|15:43:32.082100|S|1|244.76|0|1
A|RNR|20250728|15:59:46.514124|S|25|245.34|0|25
A|RNST|20250728|10:24:05.493774|S|37|37.23|0|37
A|RNST|20250728|10:24:05.493775|S|85|37.23|0|85
A|RNST|20250728|10:24:05.493791|S|39|37.23|0|39
A|RNST|20250728|10:40:56.194819|S|100|37.24|0|100
A|RNST|20250728|10:40:56.194820|S|37|37.24|0|37
A|RNST|20250728|10:40:56.194820|S|120|37.24|0|120
A|RNST|20250728|10:45:30.280298|S|15|37.3|0|15
A|RNST|20250728|10:46:47.436865|S|12|37.27|0|12
A|RNST|20250728|10:46:47.436865|S|33|37.27|0|33
A|RNST|20250728|10:51:53.427578|S|15|37.27|0|15
A|RNST|20250728|11:18:40.730874|S|100|37.2|0|100
A|RNST|20250728|11:18:40.731405|S|6|37.2|0|6
A|RNST|20250728|11:18:40.744485|E|21|37.2|0|21
A|RNST|20250728|13:40:04.341585|S|75|37.25|0|75
A|RNST|20250728|13:40:04.341585|S|112|37.25|0|112
A|RNST|20250728|13:49:34.629873|S|123|37.25|0|123
A|RNST|20250728|15:06:32.358023|S|2|37.42|0|2
A|RNST|20250728|15:06:32.379592|S|20|37.41|0|20
A|RNST|20250728|15:35:19.133252|S|2|37.36|0|2
A|RNST|20250728|15:35:19.133252|S|4|37.36|0|4
A|RNST|20250728|15:35:19.133253|S|3|37.36|0|3
A|RNST|20250728|15:35:27.637414|S|2|37.34|0|2
A|RNST|20250728|15:35:27.637414|S|1|37.34|0|1
A|RNST|20250728|15:35:27.637414|S|1|37.34|0|1
A|RNST|20250728|15:54:42.217510|S|200|37.38|0|200
A|RNW|20250728|11:34:04.517724|S|166|7.51|0|166
A|RNW|20250728|11:34:04.517724|S|22|7.51|0|22
A|RNW|20250728|11:34:04.517743|S|110|7.51|0|110
A|RNW|20250728|11:34:04.545231|S|2|7.515|0|2
A|RNW|20250728|12:18:20.267311|S|86|7.54|0|86
A|RNW|20250728|12:18:20.290189|S|61|7.54|0|61
A|RNW|20250728|12:18:20.831170|S|100|7.55|0|100
A|RNW|20250728|12:56:31.450229|S|19|7.56|0|19
A|RNW|20250728|12:56:31.450241|S|81|7.56|0|81
A|RNW|20250728|14:32:45.135503|S|300|7.605|0|300
A|RNW|20250728|14:32:52.052079|S|100|7.61|0|100
A|RNW|20250728|14:44:14.398113|S|100|7.66|0|100
A|RNW|20250728|14:46:54.439640|S|100|7.67|0|100
A|RNW|20250728|14:46:54.439933|S|100|7.68|0|100
A|RNW|20250728|15:17:06.297629|S|60|7.635|0|60
A|RNW|20250728|15:17:06.297629|S|140|7.635|0|140
A|RNW|20250728|15:18:51.561719|S|5|7.63|0|5
A|RNW|20250728|15:27:36.583850|S|100|7.605|0|100
A|RNW|20250728|15:35:00.174363|S|239|7.615|0|239
A|RNW|20250728|15:35:00.174596|S|239|7.615|0|239
A|RNW|20250728|15:35:00.174799|S|239|7.615|0|239
A|RNW|20250728|15:39:00.814309|S|170|7.635|0|170
A|RNW|20250728|15:39:00.821789|S|130|7.635|0|130
A|RNW|20250728|15:43:45.036960|S|180|7.645|0|180
A|RNW|20250728|15:54:41.296976|S|8|7.64|0|8
A|RNXT|20250728|12:00:40.180806|S|100|1.25|0|100
A|RNXT|20250728|12:00:40.183750|S|100|1.26|0|100
A|RNXT|20250728|14:11:21.539670|S|39|1.26|0|39
A|ROAD|20250728|10:12:20.188643|S|2|104.88|0|2
A|ROAD|20250728|10:54:27.183880|S|98|104.55|0|98
A|ROAD|20250728|10:54:28.019685|S|21|104.55|0|21
A|ROAD|20250728|10:54:28.538020|S|15|104.39|0|15
A|ROAD|20250728|10:54:28.538063|S|15|104.39|0|15
A|ROAD|20250728|10:54:28.538176|S|15|104.39|0|15
A|ROAD|20250728|10:54:28.538220|S|15|104.39|0|15
A|ROAD|20250728|10:54:28.538302|S|5|104.38|0|5
A|ROAD|20250728|10:54:28.538302|S|10|104.39|0|10
A|ROAD|20250728|10:54:28.538322|S|10|104.38|0|10
A|ROAD|20250728|10:54:28.543242|S|89|104.29|0|89
A|ROAD|20250728|11:09:43.795305|S|90|103.34|0|90
A|ROAD|20250728|11:09:44.040408|S|94|103.23|0|94
A|ROAD|20250728|15:45:37.214264|S|1|102.02|0|1
A|ROAD|20250728|15:45:37.214264|S|1|102.02|0|1
A|ROAD|20250728|15:45:37.214264|S|1|102.02|0|1
A|ROBN|20250728|09:35:40.795893|S|100|64.18|0|100
A|ROBN|20250728|10:03:34.824393|E|270|64.44|0|270
A|ROBN|20250728|10:03:34.831183|E|30|64.44|0|30
A|ROBN|20250728|10:21:31.673837|S|100|63.88|0|100
A|ROBN|20250728|14:31:39.604489|S|100|65.18|0|100
A|ROCK|20250728|10:55:51.403811|S|20|65.94|0|20
A|ROCK|20250728|10:55:51.403811|S|5|65.94|0|5
A|ROG|20250728|13:10:46.986802|S|100|66.19|0|100
A|ROG|20250728|13:10:46.990975|S|100|66.19|0|100
A|ROG|20250728|13:10:46.991000|S|100|66.18|0|100
A|ROG|20250728|13:10:46.991002|S|100|66.17|0|100
A|ROG|20250728|14:05:44.619739|S|1|66.22|0|1
A|ROG|20250728|15:59:47.625235|S|36|66.03|0|36
A|ROG|20250728|15:59:47.625235|S|100|66.04|0|100
A|ROIV|20250728|09:31:22.885934|S|38|11.545|0|38
A|ROIV|20250728|09:31:22.886032|S|38|11.545|0|38
A|ROIV|20250728|10:46:27.757421|S|2|11.56|0|2
A|ROIV|20250728|11:16:22.773871|S|86|11.54|0|86
A|ROIV|20250728|11:21:49.683460|S|86|11.52|0|86
A|ROIV|20250728|11:27:36.629232|S|100|11.49|0|100
A|ROIV|20250728|11:49:01.482459|S|1|11.47|0|1
A|ROIV|20250728|12:08:16.456601|S|100|11.47|0|100
A|ROIV|20250728|12:09:44.695083|S|100|11.46|0|100
A|ROIV|20250728|12:18:23.173832|S|100|11.465|0|100
A|ROIV|20250728|12:25:23.920313|S|100|11.47|0|100
A|ROIV|20250728|13:35:56.666675|S|100|11.42|0|100
A|ROIV|20250728|13:53:04.000648|S|8|11.4|0|8
A|ROIV|20250728|13:53:06.732786|S|66|11.4|0|66
A|ROIV|20250728|14:47:20.027390|S|100|11.4|0|100
A|ROIV|20250728|15:08:06.671356|S|30|11.37|0|30
A|ROIV|20250728|15:33:42.463601|S|100|11.32|0|100
A|ROIV|20250728|15:50:40.118433|S|22|11.38|0|22
A|ROIV|20250728|15:54:29.150557|S|17|11.37|0|17
A|ROIV|20250728|15:54:29.150557|S|22|11.37|0|22
A|ROIV|20250728|15:58:11.230826|S|1|11.355|0|1
A|ROIV|20250728|15:59:02.242936|S|100|11.355|0|100
A|ROK|20250728|10:09:00.829148|S|1|358.11|0|1
A|ROK|20250728|11:01:08.122649|S|27|357.03|0|27
A|ROK|20250728|11:01:08.122649|S|57|357.03|0|57
A|ROK|20250728|11:01:08.122661|S|9|357.03|0|9
A|ROK|20250728|11:37:18.387345|S|2|356.81|0|2
A|ROK|20250728|11:45:50.352343|S|2|356.82|0|2
A|ROK|20250728|12:14:17.658066|S|11|357.03|0|11
A|ROK|20250728|12:16:53.650696|S|24|357.14|0|24
A|ROK|20250728|12:17:01.564387|S|2|357.16|0|2
A|ROK|20250728|12:18:24.935097|S|9|357.05|0|9
A|ROK|20250728|12:19:54.044375|S|5|356.88|0|5
A|ROK|20250728|12:26:59.950835|S|26|356.84|0|26
A|ROK|20250728|14:08:01.167084|S|48|356.6|0|48
A|ROK|20250728|14:08:01.167085|S|5|356.6|0|5
A|ROK|20250728|15:52:49.662061|S|1|356.37|0|1
A|ROK|20250728|15:52:49.662910|S|99|356.41|0|99
A|ROK|20250728|15:52:49.663852|S|1|356.26|0|1
A|ROK|20250728|15:52:49.663852|S|3|356.26|0|3
A|ROK|20250728|15:52:49.663853|S|3|356.26|0|3
A|ROK|20250728|15:52:49.663853|S|2|356.26|0|2
A|ROKU|20250728|10:28:54.777197|S|1|93.62|0|1
A|ROKU|20250728|10:28:54.787661|S|1|93.62|0|1
A|ROKU|20250728|10:28:54.798187|S|1|93.63|0|1
A|ROKU|20250728|10:28:54.808720|S|1|93.63|0|1
A|ROKU|20250728|10:33:38.127996|S|100|93.36|0|100
A|ROKU|20250728|10:37:55.783804|S|1|93.27|0|1
A|ROKU|20250728|10:38:14.213239|S|11|93.27|0|11
A|ROKU|20250728|10:49:00.727345|S|4|93.53|0|4
A|ROKU|20250728|11:15:23.611817|S|100|93|0|100
A|ROKU|20250728|12:12:31.029283|S|100|93.505|0|100
A|ROKU|20250728|12:20:54.402977|S|100|93.59|0|100
A|ROKU|20250728|12:20:54.403236|S|6|93.59|0|6
A|ROKU|20250728|13:14:02.279510|S|2|94.31|0|2
A|ROKU|20250728|13:14:17.884473|S|8|94.31|0|8
A|ROKU|20250728|13:53:54.052764|S|1|94.47|0|1
A|ROKU|20250728|14:03:21.201167|S|100|94.605|0|100
A|ROKU|20250728|14:03:55.591164|S|100|94.49|0|100
A|ROKU|20250728|15:38:31.174292|E|34|93.85|0|34
A|ROL|20250728|10:19:56.616229|S|39|58.02|0|39
A|ROL|20250728|10:19:56.618566|S|43|58.02|0|43
A|ROL|20250728|10:22:16.640024|S|21|58.03|0|21
A|ROL|20250728|10:25:02.290656|S|27|58.01|0|27
A|ROL|20250728|11:03:07.666685|S|14|57.86|0|14
A|ROL|20250728|11:03:07.666685|S|12|57.86|0|12
A|ROL|20250728|11:03:07.666686|S|14|57.86|0|14
A|ROL|20250728|11:08:58.716727|S|3|57.86|0|3
A|ROL|20250728|11:08:58.716727|S|1|57.86|0|1
A|ROL|20250728|11:35:55.775238|S|35|57.85|0|35
A|ROL|20250728|11:37:11.705057|S|38|57.84|0|38
A|ROL|20250728|11:48:17.066861|S|33|57.8|0|33
A|ROL|20250728|11:51:57.322562|S|45|57.81|0|45
A|ROL|20250728|11:51:57.412870|S|39|57.79|0|39
A|ROL|20250728|11:59:00.545115|S|23|57.81|0|23
A|ROL|20250728|12:01:03.024129|S|4|57.78|0|4
A|ROL|20250728|12:01:07.791202|S|63|57.76|0|63
A|ROL|20250728|12:16:37.172973|S|10|57.68|0|10
A|ROL|20250728|13:44:40.706366|S|40|57.44|0|40
A|ROL|20250728|13:44:40.706546|S|85|57.44|0|85
A|ROL|20250728|13:44:40.706546|S|60|57.44|0|60
A|ROL|20250728|15:41:03.997123|S|37|57.36|0|37
A|ROL|20250728|15:47:48.447531|S|60|57.43|0|60
A|ROL|20250728|15:49:35.457063|S|190|57.44|0|190
A|ROL|20250728|15:58:28.966852|S|1|57.22|0|1
A|ROL|20250728|15:58:28.966852|S|1|57.22|0|1
A|ROL|20250728|15:58:55.152099|S|9|57.23|0|9
A|ROLR|20250728|09:37:44.123842|S|2|2.87|0|2
A|ROLR|20250728|09:38:14.116470|S|100|2.79|0|100
A|ROLR|20250728|09:40:02.059854|S|2|2.87|0|2
A|ROLR|20250728|09:51:36.841487|S|29|2.7|0|29
A|ROLR|20250728|10:06:13.432301|S|29|2.7|0|29
A|ROLR|20250728|10:22:16.371632|S|29|2.65|0|29
A|ROLR|20250728|10:40:00.858282|S|29|2.65|0|29
A|ROLR|20250728|10:58:47.778019|S|19|2.63|0|19
A|ROLR|20250728|10:58:47.778019|S|10|2.65|0|10
A|ROLR|20250728|11:18:20.845233|S|29|2.63|0|29
A|ROLR|20250728|11:39:14.534772|S|29|2.63|0|29
A|ROLR|20250728|12:01:49.231038|S|29|2.63|0|29
A|ROLR|20250728|12:23:27.583980|S|2|2.75|0|2
A|ROLR|20250728|12:26:08.727547|S|29|2.63|0|29
A|ROLR|20250728|12:51:31.557705|S|29|2.62|0|29
A|ROLR|20250728|12:52:59.968305|S|2|2.72|0|2
A|ROLR|20250728|13:42:40.418040|S|29|2.63|0|29
A|ROLR|20250728|14:07:37.038507|S|2|2.68|0|2
A|ROLR|20250728|14:07:37.164476|S|2|2.69|0|2
A|ROLR|20250728|14:07:37.353456|S|2|2.69|0|2
A|ROLR|20250728|14:07:52.689171|S|29|2.62|0|29
A|ROLR|20250728|14:33:37.048284|S|29|2.62|0|29
A|ROLR|20250728|15:08:28.748443|S|18|2.64|0|18
A|ROLR|20250728|15:19:43.265305|S|29|2.6|0|29
A|ROLR|20250728|15:24:21.476494|S|68|2.67|0|68
A|ROLR|20250728|15:53:04.445503|S|29|2.64|0|29
A|ROLR|20250728|15:56:56.605241|S|29|2.64|0|29
A|ROLR|20250728|15:58:47.376295|S|1|2.64|0|1
A|ROLR|20250728|16:00:00.085126|S|13|2.64|83917|13
A|ROM|20250728|10:00:09.780767|S|100|82.05|0|100
A|ROM|20250728|10:35:53.718729|S|1|81.85|0|1
A|ROM|20250728|10:37:21.240511|S|84|81.85|0|84
A|ROM|20250728|13:18:04.894905|S|13|81.78|0|13
A|ROM|20250728|13:51:45.409698|S|16|81.86|0|16
A|ROM|20250728|13:51:45.634976|S|22|81.86|0|22
A|ROM|20250728|13:51:45.823651|S|6|81.86|0|6
A|ROM|20250728|13:51:56.293229|S|55|81.86|0|55
A|ROOT|20250728|10:32:17.027344|S|2|121.96|0|2
A|ROOT|20250728|10:32:17.027459|S|1|121.96|0|1
A|ROOT|20250728|12:32:41.485571|S|3|120.31|0|3
A|ROOT|20250728|12:32:58.944644|S|61|120.31|0|61
A|ROOT|20250728|13:58:55.635720|S|60|119.38|0|60
A|ROOT|20250728|15:12:04.712520|S|3|119.21|0|3
A|ROOT|20250728|15:46:09.609872|S|3|118.45|0|3
A|ROOT|20250728|15:47:17.349245|S|2|118.53|0|2
A|ROOT|20250728|15:47:18.498592|S|1|118.53|0|1
A|ROP|20250728|09:58:49.778416|S|2|560.31|0|2
A|ROP|20250728|09:59:05.375664|S|2|560.31|0|2
A|ROP|20250728|10:06:05.259397|S|1|562.06|0|1
A|ROP|20250728|10:08:17.579812|S|1|562.07|0|1
A|ROP|20250728|10:08:17.579813|S|1|562.07|0|1
A|ROP|20250728|10:08:17.579813|S|1|562.07|0|1
A|ROP|20250728|10:08:17.579813|S|2|562.07|0|2
A|ROP|20250728|10:32:36.948352|S|1|561.07|0|1
A|ROP|20250728|10:32:50.753022|S|2|559.96|0|2
A|ROP|20250728|10:32:50.753198|S|2|559.93|0|2
A|ROP|20250728|11:21:47.488148|S|17|561.42|0|17
A|ROP|20250728|11:25:17.542932|S|36|562.19|0|36
A|ROP|20250728|11:30:32.552941|S|1|561.83|0|1
A|ROP|20250728|11:30:37.362607|S|1|561.78|0|1
A|ROP|20250728|11:50:05.189365|S|1|562.62|0|1
A|ROP|20250728|11:55:26.575421|S|3|563.21|0|3
A|ROP|20250728|13:17:34.761882|S|2|562.72|0|2
A|ROP|20250728|15:35:15.132580|S|2|561.3|0|2
A|ROP|20250728|15:50:15.094536|S|100|560.75|0|100
A|ROP|20250728|15:58:03.207467|S|2|559.13|0|2
A|ROP|20250728|15:58:19.991112|S|2|559.1|0|2
A|ROP|20250728|15:58:19.991113|S|98|559.1|0|98
A|ROP|20250728|15:58:24.435074|S|2|559.1|0|2
A|ROST|20250728|09:47:29.803584|S|3|140.005|0|3
A|ROST|20250728|10:12:24.763460|S|41|140.22|0|41
A|ROST|20250728|10:15:34.465524|S|100|140.03|0|100
A|ROST|20250728|10:20:07.572790|S|68|139.975|0|68
A|ROST|20250728|10:20:07.572836|S|32|139.975|0|32
A|ROST|20250728|10:20:07.573205|S|2|139.98|0|2
A|ROST|20250728|10:20:07.573212|S|32|139.98|0|32
A|ROST|20250728|10:20:07.573321|S|66|139.98|0|66
A|ROST|20250728|10:21:07.467433|S|194|140.04|0|194
A|ROST|20250728|10:29:00.764448|S|13|140.04|0|13
A|ROST|20250728|10:30:06.463033|S|198|140.04|0|198
A|ROST|20250728|10:30:06.463054|S|10|140.04|0|10
A|ROST|20250728|12:07:08.070195|S|189|139.53|0|189
A|ROST|20250728|12:07:54.102070|S|50|139.54|0|50
A|ROST|20250728|12:14:55.101942|S|5|139.49|0|5
A|ROST|20250728|12:37:28.200550|S|12|139.41|0|12
A|ROST|20250728|12:37:28.200560|S|1|139.41|0|1
A|ROST|20250728|12:49:26.518299|S|13|139.19|0|13
A|ROST|20250728|13:15:48.547468|S|82|139.24|0|82
A|ROST|20250728|13:15:48.547480|S|113|139.24|0|113
A|ROST|20250728|13:37:24.208973|S|8|139.2|0|8
A|ROST|20250728|13:37:24.208973|S|12|139.2|0|12
A|ROST|20250728|13:55:20.138774|S|100|138.975|0|100
A|ROST|20250728|14:24:43.805355|S|100|139.34|0|100
A|ROST|20250728|14:41:26.785797|S|2|139.48|0|2
A|ROST|20250728|14:41:26.785797|S|1|139.48|0|1
A|ROST|20250728|14:59:20.724066|S|10|139.98|0|10
A|ROST|20250728|14:59:20.724075|S|9|139.98|0|9
A|ROST|20250728|15:15:30.324766|S|100|139.94|0|100
A|ROST|20250728|15:31:39.726241|S|50|140.01|0|50
A|ROST|20250728|15:31:39.726241|S|9|140.01|0|9
A|ROST|20250728|15:33:08.485483|E|27|140.06|0|27
A|ROST|20250728|15:33:08.486051|S|32|140.06|0|32
A|ROST|20250728|15:33:08.486052|S|50|140.06|0|50
A|ROST|20250728|15:33:08.486052|S|18|140.05|0|18
A|ROST|20250728|15:33:08.492511|S|23|140.05|0|23
A|ROST|20250728|15:33:08.493576|S|40|140.05|0|40
A|ROST|20250728|15:33:08.494841|S|21|140.05|0|21
A|ROST|20250728|15:42:30.366845|S|51|140.19|0|51
A|ROST|20250728|15:42:36.404445|S|132|140.2|0|132
A|ROST|20250728|15:47:15.555490|S|65|140.37|0|65
A|ROST|20250728|15:47:15.555490|S|17|140.37|0|17
A|ROST|20250728|15:48:18.654660|S|22|140.4|0|22
A|ROST|20250728|15:48:31.542870|S|64|140.38|0|64
A|ROST|20250728|15:48:31.544694|S|200|140.37|0|200
A|ROST|20250728|15:48:31.545299|S|50|140.37|0|50
A|ROST|20250728|15:49:53.708065|S|19|140.31|0|19
A|ROST|20250728|15:50:36.036021|S|83|140.28|0|83
A|ROST|20250728|15:51:12.909033|S|25|140.25|0|25
A|ROST|20250728|15:54:10.562323|S|100|140.55|0|100
A|ROST|20250728|15:57:34.360371|S|100|140.84|0|100
A|ROST|20250728|15:57:44.012230|S|1|140.86|0|1
A|ROST|20250728|15:57:58.914743|S|100|140.89|0|100
A|ROST|20250728|15:57:58.914779|S|100|140.89|0|100
A|ROST|20250728|15:57:58.914802|S|30|140.89|0|30
A|ROST|20250728|15:58:10.754844|S|31|140.83|0|31
A|ROST|20250728|15:58:10.755015|S|39|140.83|0|39
A|ROST|20250728|15:58:10.755432|S|17|140.83|0|17
A|ROST|20250728|15:59:14.473479|E|1|140.82|0|1
A|ROST|20250728|15:59:14.478968|S|8|140.82|0|8
A|ROST|20250728|15:59:14.543934|S|18|140.82|0|18
A|ROST|20250728|15:59:14.926949|S|6|140.82|0|6
A|RPAY|20250728|10:55:23.650363|S|25|5.46|0|25
A|RPAY|20250728|11:55:54.237334|S|100|5.53|0|100
A|RPAY|20250728|12:04:13.598501|S|100|5.54|0|100
A|RPAY|20250728|12:04:13.603536|S|100|5.51|0|100
A|RPAY|20250728|14:46:37.458169|S|100|5.44|0|100
A|RPAY|20250728|14:51:33.508095|S|100|5.42|0|100
A|RPAY|20250728|14:52:57.513909|S|35|5.39|0|35
A|RPAY|20250728|14:52:57.514194|S|65|5.39|0|65
A|RPAY|20250728|14:54:22.451040|S|100|5.35|0|100
A|RPAY|20250728|15:00:04.593584|S|23|5.37|0|23
A|RPAY|20250728|15:41:20.422843|S|100|5.35|0|100
A|RPD|20250728|15:52:43.327523|S|29|22.61|0|29
A|RPD|20250728|15:52:43.327533|S|13|22.61|0|13
A|RPG|20250728|14:02:28.097181|S|500|47.4|0|500
A|RPM|20250728|09:52:32.231054|S|20|120.88|0|20
A|RPM|20250728|12:34:12.628388|S|33|121.88|0|33
A|RPM|20250728|13:56:13.657969|S|25|121.52|0|25
A|RPM|20250728|13:57:48.868333|S|21|121.5|0|21
A|RPM|20250728|14:45:21.772673|S|11|121.42|0|11
A|RPM|20250728|14:45:21.772673|S|7|121.42|0|7
A|RPM|20250728|15:59:46.596149|S|100|121.51|0|100
A|RPM|20250728|15:59:46.596149|S|43|121.49|0|43
A|RPRX|20250728|09:31:31.835358|S|62|36.58|0|62
A|RPRX|20250728|10:16:33.602260|S|4|36.92|0|4
A|RPRX|20250728|10:16:33.602481|S|100|36.92|0|100
A|RPRX|20250728|10:16:33.602926|S|17|36.92|0|17
A|RPRX|20250728|10:16:33.602937|S|17|36.92|0|17
A|RPRX|20250728|10:16:33.602937|S|83|36.92|0|83
A|RPRX|20250728|10:16:33.603231|S|67|36.92|0|67
A|RPRX|20250728|10:16:33.603250|S|16|36.92|0|16
A|RPRX|20250728|10:23:59.040630|S|100|36.85|0|100
A|RPRX|20250728|10:23:59.040656|S|100|36.85|0|100
A|RPRX|20250728|10:23:59.040665|S|100|36.85|0|100
A|RPRX|20250728|10:51:50.146994|S|100|36.88|0|100
A|RPRX|20250728|10:51:50.147012|S|100|36.88|0|100
A|RPRX|20250728|11:01:25.099860|S|63|36.91|0|63
A|RPRX|20250728|11:04:56.924373|S|4|36.97|0|4
A|RPRX|20250728|11:05:56.263844|S|33|36.96|0|33
A|RPRX|20250728|11:05:56.263893|S|7|36.96|0|7
A|RPRX|20250728|11:09:48.476727|S|1|36.92|0|1
A|RPRX|20250728|11:10:02.237160|S|100|36.91|0|100
A|RPRX|20250728|11:10:02.237311|S|100|36.91|0|100
A|RPRX|20250728|11:26:31.188671|S|100|36.93|0|100
A|RPRX|20250728|11:26:31.188783|S|1|36.93|0|1
A|RPRX|20250728|11:26:31.188797|S|99|36.93|0|99
A|RPRX|20250728|11:26:31.188798|S|1|36.93|0|1
A|RPRX|20250728|11:26:31.188913|S|99|36.93|0|99
A|RPRX|20250728|11:26:32.432060|S|62|36.92|0|62
A|RPRX|20250728|11:26:32.432161|S|38|36.92|0|38
A|RPRX|20250728|11:42:45.125577|S|100|37.01|0|100
A|RPRX|20250728|11:42:45.125883|S|100|37.01|0|100
A|RPRX|20250728|11:42:45.126070|S|24|37.01|0|24
A|RPRX|20250728|11:42:45.126326|S|76|37.01|0|76
A|RPRX|20250728|12:33:05.602859|S|100|37.03|0|100
A|RPRX|20250728|12:33:05.602987|S|100|37.03|0|100
A|RPRX|20250728|12:33:07.675727|S|100|37.02|0|100
A|RPRX|20250728|12:36:38.854617|S|200|36.97|0|200
A|RPRX|20250728|12:36:38.854617|S|100|36.97|0|100
A|RPRX|20250728|15:06:32.228745|S|100|37.08|0|100
A|RPRX|20250728|15:06:32.265410|S|100|37.08|0|100
A|RPRX|20250728|15:06:32.276913|S|35|37.08|0|35
A|RPRX|20250728|15:06:32.276957|S|65|37.08|0|65
A|RPRX|20250728|15:13:55.398198|S|62|37.13|0|62
A|RPRX|20250728|15:33:09.058071|S|39|37.13|0|39
A|RPRX|20250728|15:39:56.204279|S|100|37.04|0|100
A|RPRX|20250728|15:50:22.737844|S|100|37.06|0|100
A|RPRX|20250728|15:53:06.699810|S|100|37.08|0|100
A|RPRX|20250728|15:53:06.700591|S|67|37.08|0|67
A|RPRX|20250728|15:53:10.627939|S|100|37.08|0|100
A|RPRX|20250728|15:53:41.079372|S|100|37.08|0|100
A|RPRX|20250728|15:54:40.196082|S|100|37.04|0|100
A|RPRX|20250728|15:54:40.196226|S|100|37.04|0|100
A|RPRX|20250728|15:54:40.196450|S|100|37.04|0|100
A|RPRX|20250728|15:56:00.103018|S|300|37.05|0|300
A|RPRX|20250728|15:56:00.103410|S|100|37.05|0|100
A|RPRX|20250728|15:59:50.507277|S|26|37.07|0|26
A|RPT|20250728|11:42:28.688302|S|100|2.68|0|100
A|RPT|20250728|11:59:40.882149|S|100|2.68|0|100
A|RPT|20250728|14:15:08.160738|S|100|2.67|0|100
A|RPV|20250728|09:35:36.105745|S|46|94.06|0|46
A|RPV|20250728|09:35:36.105745|S|21|94.06|0|21
A|RPV|20250728|09:45:16.171408|S|12|93.96|0|12
A|RPV|20250728|09:45:16.171736|S|188|93.96|0|188
A|RPV|20250728|09:49:24.746860|S|110|93.83|0|110
A|RPV|20250728|09:53:45.163781|S|100|93.77|0|100
A|RPV|20250728|10:01:50.975660|S|100|93.72|0|100
A|RPV|20250728|10:15:02.530791|S|100|93.91|0|100
A|RPV|20250728|10:15:35.819327|S|100|93.86|0|100
A|RPV|20250728|10:34:11.724811|S|100|93.84|0|100
A|RPV|20250728|10:36:24.182480|S|83|93.8|0|83
A|RPV|20250728|10:40:08.039604|S|78|93.8|0|78
A|RPV|20250728|14:04:18.425103|S|1|93.48|0|1
A|RR|20250728|09:31:17.825048|S|100|2.08|0|100
A|RR|20250728|09:39:21.578791|S|100|2.06|0|100
A|RR|20250728|09:45:41.127582|S|100|2.025|0|100
A|RR|20250728|09:54:30.538332|S|300|2.015|0|300
A|RR|20250728|10:31:25.597176|S|200|2.015|0|200
A|RR|20250728|10:47:56.445849|S|100|2.01|0|100
A|RR|20250728|11:35:21.435203|S|100|2|0|100
A|RR|20250728|11:42:07.553784|S|100|1.995|0|100
A|RR|20250728|12:08:08.738194|E|799|1.985|0|799
A|RR|20250728|12:08:08.738771|E|399|1.985|0|399
A|RR|20250728|13:02:03.480998|S|55|1.98|0|55
A|RR|20250728|13:02:03.480998|S|100|1.98|0|100
A|RR|20250728|13:02:03.480999|S|407|1.98|0|407
A|RR|20250728|13:02:03.480999|S|435|1.98|0|435
A|RR|20250728|13:02:03.480999|S|20|1.98|0|20
A|RR|20250728|13:02:03.480999|S|50|1.98|0|50
A|RR|20250728|13:02:03.481038|S|1193|1.98|0|1193
A|RR|20250728|14:29:47.044379|S|6|1.98|0|6
A|RR|20250728|14:48:33.352594|S|100|1.96|0|100
A|RR|20250728|14:49:54.383805|S|3|1.95|0|3
A|RR|20250728|14:49:54.383901|S|100|1.95|0|100
A|RR|20250728|14:49:54.383901|S|997|1.95|0|997
A|RR|20250728|15:15:41.557012|S|100|1.94|0|100
A|RR|20250728|15:58:02.442109|S|100|1.955|0|100
A|RR|20250728|15:58:02.450125|S|200|1.955|0|200
A|RR|20250728|15:59:34.463446|S|200|1.955|0|200
A|RR|20250728|15:59:34.466055|S|400|1.955|0|400
A|RR|20250728|15:59:39.846478|S|100|1.955|0|100
A|RRBI|20250728|11:18:43.004183|S|1|60.77|0|1
A|RRC|20250728|10:20:45.739460|S|100|35.2|0|100
A|RRC|20250728|12:40:15.070577|S|100|35.26|0|100
A|RRC|20250728|14:58:58.594395|S|23|35.37|0|23
A|RRC|20250728|15:15:14.411872|S|1|35.37|0|1
A|RRC|20250728|15:27:30.624524|S|16|35.43|0|16
A|RRC|20250728|15:54:57.889371|S|1|35.52|0|1
A|RRGB|20250728|09:31:21.925463|S|16|6.8|0|16
A|RRGB|20250728|09:31:21.925464|S|14|6.8|0|14
A|RRGB|20250728|09:47:34.773872|S|17|6.7|0|17
A|RRGB|20250728|09:47:34.773873|S|12|6.7|0|12
A|RRGB|20250728|09:47:34.778969|S|1|6.7|0|1
A|RRGB|20250728|10:00:53.533481|S|2|6.46|0|2
A|RRGB|20250728|10:00:53.533481|S|1|6.49|0|1
A|RRGB|20250728|10:04:20.859644|S|1|6.46|0|1
A|RRGB|20250728|10:06:42.065773|S|15|6.47|0|15
A|RRGB|20250728|10:10:43.374621|S|1|6.5|0|1
A|RRGB|20250728|10:10:43.374621|S|2|6.5|0|2
A|RRGB|20250728|10:21:08.091777|S|1|6.48|0|1
A|RRGB|20250728|10:21:08.101418|S|1|6.47|0|1
A|RRGB|20250728|11:31:52.665471|S|12|6.33|0|12
A|RRGB|20250728|11:33:49.684493|S|1|6.3|0|1
A|RRGB|20250728|11:33:49.684493|S|1|6.3|0|1
A|RRGB|20250728|11:33:49.684493|S|1|6.3|0|1
A|RRGB|20250728|11:50:13.191949|S|3|6.33|0|3
A|RRGB|20250728|11:52:17.447093|S|16|6.4|0|16
A|RRGB|20250728|12:00:25.812861|S|1|6.39|0|1
A|RRGB|20250728|12:02:41.836889|S|1|6.39|0|1
A|RRGB|20250728|12:33:20.888221|S|2|6.39|0|2
A|RRGB|20250728|13:02:44.207348|S|1|6.31|0|1
A|RRR|20250728|10:20:07.466285|S|2|54.52|0|2
A|RRR|20250728|10:30:11.797324|S|1|54.61|0|1
A|RRR|20250728|10:30:11.800609|S|1|54.61|0|1
A|RRR|20250728|10:31:00.120848|S|3|54.69|0|3
A|RRR|20250728|10:50:42.939909|S|5|54.88|0|5
A|RRR|20250728|10:59:55.196730|S|2|54.8|0|2
A|RRR|20250728|10:59:55.197100|S|2|54.81|0|2
A|RRR|20250728|10:59:55.197157|S|1|54.81|0|1
A|RRR|20250728|11:18:34.640438|S|3|54.75|0|3
A|RRR|20250728|11:19:39.637066|S|1|54.62|0|1
A|RRR|20250728|11:24:17.581598|S|23|54.7|0|23
A|RRR|20250728|11:24:17.587968|S|32|54.7|0|32
A|RRR|20250728|11:40:11.349307|S|3|54.73|0|3
A|RRR|20250728|11:40:11.349741|S|1|54.75|0|1
A|RRR|20250728|12:16:03.991656|S|19|54.95|0|19
A|RRR|20250728|12:18:15.133966|S|10|54.95|0|10
A|RRR|20250728|12:41:50.177707|S|3|54.89|0|3
A|RRR|20250728|12:41:51.113220|S|1|54.88|0|1
A|RRR|20250728|12:43:40.779203|S|2|54.89|0|2
A|RRR|20250728|14:18:41.130316|S|21|54.69|0|21
A|RRR|20250728|15:17:57.972833|S|40|54.72|0|40
A|RRX|20250728|09:59:29.733025|S|74|157.645|0|74
A|RRX|20250728|10:09:54.207965|S|5|157.69|0|5
A|RRX|20250728|10:19:17.907012|S|11|157.75|0|11
A|RRX|20250728|10:19:17.907012|S|11|157.75|0|11
A|RRX|20250728|10:37:28.182135|S|100|157.8|0|100
A|RRX|20250728|10:40:18.982259|S|2|157.89|0|2
A|RRX|20250728|11:11:38.815749|S|80|158.08|0|80
A|RRX|20250728|11:25:23.811488|S|100|158.37|0|100
A|RRX|20250728|11:25:30.417215|S|100|158.3|0|100
A|RRX|20250728|11:25:30.417299|S|93|158.27|0|93
A|RRX|20250728|11:25:30.417299|S|7|158.3|0|7
A|RRX|20250728|11:25:30.860406|S|7|158.27|0|7
A|RRX|20250728|11:25:30.860406|S|6|158.27|0|6
A|RRX|20250728|11:30:08.179885|S|1|158.17|0|1
A|RRX|20250728|11:31:12.688788|S|2|158.16|0|2
A|RRX|20250728|11:50:53.272378|S|1|158.63|0|1
A|RRX|20250728|11:52:34.886478|S|1|158.72|0|1
A|RRX|20250728|11:56:25.192107|S|1|158.72|0|1
A|RRX|20250728|11:58:59.497543|S|3|158.66|0|3
A|RRX|20250728|12:01:15.005026|S|2|158.86|0|2
A|RRX|20250728|12:01:22.707021|S|1|158.84|0|1
A|RRX|20250728|12:01:22.736634|S|1|158.84|0|1
A|RRX|20250728|12:01:51.598264|S|1|158.84|0|1
A|RRX|20250728|12:02:46.589522|S|1|158.84|0|1
A|RRX|20250728|12:04:54.625921|S|1|158.77|0|1
A|RRX|20250728|12:05:02.798259|S|1|158.84|0|1
A|RRX|20250728|12:19:20.963019|S|1|159.61|0|1
A|RRX|20250728|12:26:06.526797|S|1|159.44|0|1
A|RRX|20250728|12:32:57.286699|S|1|159.52|0|1
A|RRX|20250728|12:35:12.287244|S|1|159.52|0|1
A|RRX|20250728|12:37:06.158109|S|1|159.19|0|1
A|RRX|20250728|12:37:06.158140|S|2|159.19|0|2
A|RRX|20250728|12:37:06.158140|S|4|159.16|0|4
A|RRX|20250728|12:39:39.459721|S|21|159.13|0|21
A|RRX|20250728|12:41:35.997899|S|1|159.15|0|1
A|RRX|20250728|12:42:13.441259|S|1|159.11|0|1
A|RRX|20250728|12:42:52.052936|S|1|159.15|0|1
A|RRX|20250728|12:43:20.349729|S|5|159.15|0|5
A|RRX|20250728|12:43:28.400410|S|1|159.13|0|1
A|RRX|20250728|12:43:42.978529|S|1|159.13|0|1
A|RRX|20250728|12:44:05.631897|S|1|159.1|0|1
A|RRX|20250728|12:44:24.208686|S|12|159.1|0|12
A|RRX|20250728|12:44:42.062945|S|1|159.1|0|1
A|RRX|20250728|12:44:43.016691|S|50|159.1|0|50
A|RRX|20250728|12:44:50.171874|S|4|159.1|0|4
A|RRX|20250728|12:44:55.088997|S|1|159.1|0|1
A|RRX|20250728|12:45:20.712478|S|1|159.1|0|1
A|RRX|20250728|12:45:27.695494|S|64|159.1|0|64
A|RRX|20250728|12:45:27.695495|S|34|159.09|0|34
A|RRX|20250728|12:45:27.695495|S|2|159.1|0|2
A|RRX|20250728|12:45:27.695716|S|66|159.09|0|66
A|RRX|20250728|12:45:27.695717|S|7|159.09|0|7
A|RRX|20250728|12:48:24.993324|S|3|159.18|0|3
A|RRX|20250728|12:49:35.604036|S|3|159.12|0|3
A|RRX|20250728|12:49:40.580669|S|3|159.08|0|3
A|RRX|20250728|13:20:00.950558|S|1|159.33|0|1
A|RRX|20250728|13:20:00.950676|S|105|159.33|0|105
A|RRX|20250728|14:02:43.490343|S|100|158.885|0|100
A|RRX|20250728|14:02:44.054731|S|100|158.83|0|100
A|RRX|20250728|14:04:53.963810|S|3|158.57|0|3
A|RRX|20250728|14:16:55.492561|S|14|159.08|0|14
A|RRX|20250728|14:19:29.959247|S|19|159.22|0|19
A|RRX|20250728|14:22:01.624408|S|100|159.14|0|100
A|RRX|20250728|14:22:01.624425|S|1|159.14|0|1
A|RRX|20250728|14:22:01.640721|S|26|159.05|0|26
A|RRX|20250728|14:40:00.490543|S|100|159.42|0|100
A|RRX|20250728|14:40:00.490557|S|1|159.42|0|1
A|RRX|20250728|14:40:00.490670|S|28|159.42|0|28
A|RRX|20250728|14:58:44.375277|S|20|159.35|0|20
A|RRX|20250728|15:08:01.945859|S|16|159.33|0|16
A|RRX|20250728|15:08:31.494240|S|16|159.32|0|16
A|RRX|20250728|15:33:30.485647|S|100|159.33|0|100
A|RRX|20250728|15:37:49.151210|S|1|159.41|0|1
A|RRX|20250728|15:38:12.978076|S|1|159.41|0|1
A|RRX|20250728|15:41:30.645370|S|73|159.35|0|73
A|RS|20250728|10:25:55.659123|S|15|305.72|0|15
A|RS|20250728|11:06:16.885787|S|20|307.73|0|20
A|RS|20250728|11:53:37.639935|S|23|307.3|0|23
A|RS|20250728|11:53:37.640083|S|17|307.17|0|17
A|RS|20250728|11:53:37.640669|S|1|307.26|0|1
A|RS|20250728|11:53:37.640685|S|1|307.26|0|1
A|RS|20250728|12:07:10.605652|S|1|308.27|0|1
A|RS|20250728|12:07:28.930595|S|1|308.27|0|1
A|RS|20250728|13:18:20.860008|S|3|304.09|0|3
A|RS|20250728|14:55:20.405685|S|100|303.63|0|100
A|RS|20250728|15:49:04.369020|S|34|302.04|0|34
A|RS|20250728|15:51:10.829517|S|23|301.11|0|23
A|RS|20250728|15:51:24.058628|S|1|301.11|0|1
A|RS|20250728|15:59:42.529018|S|52|300.15|0|52
A|RS|20250728|15:59:52.219790|S|3|299.98|0|3
A|RS|20250728|15:59:57.527422|S|50|300.07|0|50
A|RS|20250728|15:59:57.527422|S|100|300.26|0|100
A|RS|20250728|15:59:57.527422|S|100|300.21|0|100
A|RSBA|20250728|11:40:32.916880|S|100|20.86|0|100
A|RSEE|20250728|13:18:21.148075|S|76|31.05|0|76
A|RSF|20250728|11:49:03.534748|S|100|14.6|0|100
A|RSG|20250728|09:51:18.986718|S|100|244.28|0|100
A|RSG|20250728|10:56:06.551479|S|1|243.97|0|1
A|RSG|20250728|10:56:06.602340|S|1|243.97|0|1
A|RSG|20250728|10:56:07.980815|S|1|243.97|0|1
A|RSG|20250728|10:56:11.590738|S|54|243.97|0|54
A|RSG|20250728|10:56:11.590826|S|51|243.97|0|51
A|RSG|20250728|11:21:17.062490|S|62|243.36|0|62
A|RSG|20250728|12:07:59.756105|S|26|243.2|0|26
A|RSG|20250728|12:07:59.756105|S|100|243.23|0|100
A|RSG|20250728|12:40:17.208385|S|54|243.09|0|54
A|RSG|20250728|12:40:17.208541|S|85|243.09|0|85
A|RSG|20250728|13:26:17.571811|S|3|242.25|0|3
A|RSG|20250728|13:27:11.608188|S|10|242.25|0|10
A|RSG|20250728|13:27:11.608272|S|3|242.25|0|3
A|RSG|20250728|13:27:11.608357|S|3|242.25|0|3
A|RSG|20250728|13:27:11.608380|S|3|242.25|0|3
A|RSG|20250728|13:27:12.198571|S|38|242.31|0|38
A|RSG|20250728|15:33:32.857644|S|34|241.66|0|34
A|RSG|20250728|15:39:11.386211|S|8|241.67|0|8
A|RSG|20250728|15:39:11.388558|S|1|241.67|0|1
A|RSG|20250728|15:39:11.499404|S|114|241.67|0|114
A|RSG|20250728|15:42:36.758270|S|18|242|0|18
A|RSG|20250728|15:48:26.587520|S|30|242.01|0|30
A|RSG|20250728|15:49:41.827109|S|100|241.79|0|100
A|RSG|20250728|15:50:38.273242|S|108|241.68|0|108
A|RSG|20250728|15:55:00.094127|S|100|241.61|0|100
A|RSG|20250728|15:55:00.094204|S|100|241.58|0|100
A|RSG|20250728|15:55:00.103461|S|100|241.6|0|100
A|RSG|20250728|15:55:06.416351|S|100|241.51|0|100
A|RSG|20250728|15:58:05.350825|S|29|241.36|0|29
A|RSG|20250728|15:59:48.614563|S|100|241.38|0|100
A|RSI|20250728|10:43:43.008642|S|100|15.49|0|100
A|RSI|20250728|15:48:33.198542|S|100|15.28|0|100
A|RSKD|20250728|10:18:59.635137|S|100|5.35|0|100
A|RSKD|20250728|13:29:07.170415|S|100|5.415|0|100
A|RSKD|20250728|14:05:43.208691|S|100|5.42|0|100
A|RSKD|20250728|14:36:02.812207|S|30|5.445|0|30
A|RSKD|20250728|15:16:23.382402|S|1|5.42|0|1
A|RSKD|20250728|15:27:49.880930|S|1|5.41|0|1
A|RSKD|20250728|15:55:54.002239|S|56|5.41|0|56
A|RSKD|20250728|15:55:54.002240|S|43|5.41|0|43
A|RSP|20250728|09:33:08.878736|S|100|187.32|0|100
A|RSP|20250728|09:33:38.123979|S|49|187.33|0|49
A|RSP|20250728|09:37:13.034487|S|100|187.33|0|100
A|RSP|20250728|09:47:50.419529|S|31|187.15|0|31
A|RSP|20250728|09:47:50.419557|S|69|187.15|0|69
A|RSP|20250728|09:49:36.955934|S|100|186.95|0|100
A|RSP|20250728|09:53:25.632828|S|100|186.94|0|100
A|RSP|20250728|09:53:45.168327|S|100|187.02|0|100
A|RSP|20250728|09:58:06.088141|S|100|186.97|0|100
A|RSP|20250728|09:58:10.088963|S|100|186.98|0|100
A|RSP|20250728|09:59:09.149757|S|100|187|0|100
A|RSP|20250728|09:59:09.149757|S|100|187|0|100
A|RSP|20250728|10:02:00.363933|S|200|187.015|0|200
A|RSP|20250728|10:05:02.817774|S|100|187.24|0|100
A|RSP|20250728|10:05:02.992746|S|100|187.25|0|100
A|RSP|20250728|10:18:32.858051|S|100|187.29|0|100
A|RSP|20250728|10:35:53.716366|S|54|187.12|0|54
A|RSP|20250728|10:35:53.716410|S|46|187.12|0|46
A|RSP|20250728|10:37:21.934557|S|30|187.21|0|30
A|RSP|20250728|10:41:46.321671|S|14|187.19|0|14
A|RSP|20250728|11:02:58.887277|S|79|187.26|0|79
A|RSP|20250728|11:14:13.084670|S|20|187.27|0|20
A|RSP|20250728|11:18:40.752466|S|30|187.17|0|30
A|RSP|20250728|11:20:29.897507|S|100|187.09|0|100
A|RSP|20250728|11:53:16.381604|S|1|187.38|0|1
A|RSP|20250728|12:20:28.623769|S|100|187.47|0|100
A|RSP|20250728|12:54:53.000186|S|14|187.14|0|14
A|RSP|20250728|14:07:45.375519|S|90|186.56|0|90
A|RSP|20250728|14:18:59.193300|S|12|186.67|0|12
A|RSP|20250728|14:22:07.318584|S|14|186.67|0|14
A|RSP|20250728|14:40:32.238511|S|7|186.84|0|7
A|RSP|20250728|14:40:32.238595|S|57|186.84|0|57
A|RSP|20250728|14:40:47.674207|S|51|186.84|0|51
A|RSP|20250728|14:49:19.503650|S|100|186.795|0|100
A|RSP|20250728|15:18:10.227378|S|30|186.65|0|30
A|RSPH|20250728|15:27:03.533725|S|24|29.04|0|24
A|RSPH|20250728|15:27:03.533813|S|24|29.04|0|24
A|RSPH|20250728|15:27:03.533880|S|2|29.04|0|2
A|RSVR|20250728|11:20:42.867869|S|12|7.77|0|12
A|RSVR|20250728|11:37:02.266529|S|12|7.77|0|12
A|RSVR|20250728|11:37:13.775457|S|13|7.77|0|13
A|RTX|20250728|10:16:36.972589|S|4|156.41|0|4
A|RTX|20250728|10:16:36.972608|S|96|156.41|0|96
A|RTX|20250728|10:18:22.424260|S|100|156.4|0|100
A|RTX|20250728|10:21:13.073510|S|46|156.48|0|46
A|RTX|20250728|10:21:13.073520|S|203|156.48|0|203
A|RTX|20250728|10:21:13.073530|S|41|156.48|0|41
A|RTX|20250728|10:21:47.332773|S|60|156.46|0|60
A|RTX|20250728|10:24:29.506382|S|33|156.3|0|33
A|RTX|20250728|10:24:29.506401|S|25|156.3|0|25
A|RTX|20250728|10:44:44.551110|S|200|156.22|0|200
A|RTX|20250728|10:44:44.551110|S|36|156.22|0|36
A|RTX|20250728|10:44:44.551188|S|142|156.22|0|142
A|RTX|20250728|10:52:40.000587|S|1|156.22|0|1
A|RTX|20250728|10:52:44.686647|S|13|156.22|0|13
A|RTX|20250728|10:56:48.546679|S|9|156.14|0|9
A|RTX|20250728|10:56:48.546681|S|2|156.14|0|2
A|RTX|20250728|10:56:48.546718|S|9|156.14|0|9
A|RTX|20250728|10:56:48.546719|S|9|156.14|0|9
A|RTX|20250728|10:56:48.546720|S|9|156.14|0|9
A|RTX|20250728|10:56:48.546721|S|9|156.14|0|9
A|RTX|20250728|10:56:48.546731|S|9|156.14|0|9
A|RTX|20250728|10:56:48.546771|S|9|156.14|0|9
A|RTX|20250728|10:56:48.546999|S|9|156.14|0|9
A|RTX|20250728|10:56:48.547327|S|26|156.14|0|26
A|RTX|20250728|10:59:43.455287|S|25|155.96|0|25
A|RTX|20250728|10:59:43.455287|S|59|155.96|0|59
A|RTX|20250728|11:06:09.907163|S|4|155.94|0|4
A|RTX|20250728|11:06:09.907173|S|4|155.94|0|4
A|RTX|20250728|11:06:09.907204|S|4|155.94|0|4
A|RTX|20250728|11:06:09.907215|S|4|155.94|0|4
A|RTX|20250728|11:06:09.907253|S|75|155.94|0|75
A|RTX|20250728|11:06:09.907253|S|9|155.94|0|9
A|RTX|20250728|11:06:09.907254|S|66|155.94|0|66
A|RTX|20250728|11:06:09.907353|S|34|155.94|0|34
A|RTX|20250728|11:17:39.930875|S|100|155.97|0|100
A|RTX|20250728|11:40:48.226273|S|67|156.55|0|67
A|RTX|20250728|12:06:30.856584|S|100|156.14|0|100
A|RTX|20250728|12:09:57.800641|S|1|156|0|1
A|RTX|20250728|12:12:52.950861|S|100|155.99|0|100
A|RTX|20250728|12:32:04.465220|S|5|156.13|0|5
A|RTX|20250728|13:00:07.214358|S|60|156.21|0|60
A|RTX|20250728|13:15:45.511388|S|100|156.19|0|100
A|RTX|20250728|13:52:25.401072|S|100|156.02|0|100
A|RTX|20250728|13:59:00.479478|S|100|156.01|0|100
A|RTX|20250728|14:01:55.391535|S|100|155.98|0|100
A|RTX|20250728|14:34:26.098584|S|100|155.97|0|100
A|RTX|20250728|14:34:26.098630|S|1|155.97|0|1
A|RTX|20250728|14:34:26.098785|S|99|155.97|0|99
A|RTX|20250728|15:04:20.172053|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172095|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172098|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172098|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172127|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172128|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172140|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172468|S|1|156.22|0|1
A|RTX|20250728|15:04:20.172723|S|1|156.22|0|1
A|RTX|20250728|15:04:20.449139|S|88|156.22|0|88
A|RTX|20250728|15:04:21.359437|S|100|156.21|0|100
A|RTX|20250728|15:06:56.671509|S|100|156.08|0|100
A|RTX|20250728|15:15:20.965099|S|6|156.2|0|6
A|RTX|20250728|15:15:20.965548|S|6|156.2|0|6
A|RTX|20250728|15:15:20.965804|S|6|156.2|0|6
A|RTX|20250728|15:22:41.725610|S|27|156.3|0|27
A|RTX|20250728|15:23:10.225328|S|27|156.22|0|27
A|RTX|20250728|15:26:20.383314|S|120|156.14|0|120
A|RTX|20250728|15:26:55.112833|S|100|156.14|0|100
A|RTX|20250728|15:34:36.094261|S|27|156.05|0|27
A|RTX|20250728|15:35:24.375239|S|7|156.07|0|7
A|RTX|20250728|15:38:06.802672|S|7|156.11|0|7
A|RTX|20250728|15:38:10.440733|S|100|156.14|0|100
A|RTX|20250728|15:42:53.259175|S|34|156.08|0|34
A|RTX|20250728|15:43:10.370208|S|12|156.07|0|12
A|RTX|20250728|15:49:41.313902|S|100|156.09|0|100
A|RTX|20250728|15:50:15.485055|S|21|156.09|0|21
A|RTX|20250728|15:50:35.746910|S|10|156.09|0|10
A|RTX|20250728|15:55:19.604047|S|2|156.09|0|2
A|RTX|20250728|15:55:19.604065|S|3|156.09|0|3
A|RTX|20250728|15:55:25.367657|S|3|156.08|0|3
A|RTX|20250728|15:55:25.368091|S|3|156.08|0|3
A|RTX|20250728|15:55:25.386387|S|100|156.08|0|100
A|RTX|20250728|15:55:25.386387|S|97|156.08|0|97
A|RTX|20250728|15:56:00.028062|S|1|156.03|0|1
A|RTX|20250728|15:56:52.537000|S|3|155.96|0|3
A|RTX|20250728|15:56:52.537001|S|38|155.96|0|38
A|RTX|20250728|15:56:52.537052|S|41|155.96|0|41
A|RTX|20250728|15:56:52.537074|S|41|155.96|0|41
A|RTX|20250728|15:58:26.670985|S|100|156|0|100
A|RTX|20250728|15:59:08.117179|S|100|156.07|0|100
A|RTX|20250728|15:59:11.614937|S|100|156.06|0|100
A|RTX|20250728|15:59:14.617965|S|2|156.06|0|2
A|RULE|20250728|13:36:08.877600|S|100|22.99|0|100
A|RUM|20250728|09:32:10.058118|S|25|9.605|0|25
A|RUM|20250728|09:32:10.058214|S|25|9.605|0|25
A|RUM|20250728|10:20:55.199064|S|6|9.36|0|6
A|RUM|20250728|10:20:55.999797|S|6|9.36|0|6
A|RUM|20250728|10:20:56.807574|S|6|9.36|0|6
A|RUM|20250728|10:20:57.604093|S|2|9.36|0|2
A|RUM|20250728|10:21:38.616333|S|2|9.34|0|2
A|RUM|20250728|10:36:30.990012|S|25|9.365|0|25
A|RUM|20250728|10:52:13.343385|S|69|9.39|0|69
A|RUM|20250728|10:52:13.343481|S|69|9.39|0|69
A|RUM|20250728|10:52:13.343481|S|31|9.39|0|31
A|RUM|20250728|10:52:13.343735|S|31|9.39|0|31
A|RUM|20250728|10:52:13.343735|S|100|9.39|0|100
A|RUM|20250728|10:52:13.343842|S|15|9.39|0|15
A|RUM|20250728|11:39:42.479292|S|18|9.25|0|18
A|RUM|20250728|11:39:42.479885|S|1|9.25|0|1
A|RUM|20250728|12:34:00.822135|S|298|9.14|0|298
A|RUM|20250728|13:00:37.508543|S|151|9.15|0|151
A|RUM|20250728|13:00:37.508555|S|109|9.15|0|109
A|RUM|20250728|13:48:50.547310|S|200|9.2|0|200
A|RUM|20250728|13:53:56.531288|S|100|9.19|0|100
A|RUM|20250728|15:26:58.889219|S|1|9.08|0|1
A|RUM|20250728|15:37:52.734640|S|1|9.1|0|1
A|RUM|20250728|15:58:45.718855|S|25|9.105|0|25
A|RUN|20250728|09:30:11.079587|S|150|10.87|0|150
A|RUN|20250728|09:35:08.303770|S|52|10.8|0|52
A|RUN|20250728|09:43:46.484911|S|100|10.83|0|100
A|RUN|20250728|09:50:33.209225|S|100|10.835|0|100
A|RUN|20250728|09:51:46.153749|S|100|10.86|0|100
A|RUN|20250728|09:58:14.128848|S|130|10.82|0|130
A|RUN|20250728|09:58:34.829412|S|100|10.85|0|100
A|RUN|20250728|10:04:56.315493|S|100|10.94|0|100
A|RUN|20250728|10:08:54.984801|S|150|10.95|0|150
A|RUN|20250728|10:47:47.708141|S|68|10.96|0|68
A|RUN|20250728|11:03:20.518390|S|10|11.01|0|10
A|RUN|20250728|13:24:19.587147|S|18|11.17|0|18
A|RUN|20250728|14:18:34.002570|S|30|11.05|0|30
A|RUN|20250728|14:18:34.002570|S|27|11.05|0|27
A|RUN|20250728|15:48:01.795907|S|128|11.185|0|128
A|RUN|20250728|15:54:54.481032|S|100|11.155|0|100
A|RUN|20250728|15:55:08.244535|S|100|11.16|0|100
A|RUSHA|20250728|11:24:15.826773|S|20|54.77|0|20
A|RUSHA|20250728|14:27:47.794652|S|47|54.78|0|47
A|RUSHA|20250728|15:15:56.484389|S|38|54.64|0|38
A|RUSHA|20250728|15:15:56.484389|S|10|54.64|0|10
A|RUSHA|20250728|15:54:40.024611|S|5|54.785|0|5
A|RUSHB|20250728|11:37:37.602139|S|33|55.05|0|33
A|RUSHB|20250728|11:38:24.191775|S|1|55.05|0|1
A|RVLV|20250728|10:25:24.618107|S|60|21.37|0|60
A|RVLV|20250728|10:30:52.560001|S|2|21.48|0|2
A|RVLV|20250728|10:39:11.644509|S|35|21.46|0|35
A|RVLV|20250728|10:56:47.790915|S|88|21.62|0|88
A|RVLV|20250728|10:56:47.791509|S|34|21.61|0|34
A|RVLV|20250728|10:56:47.791522|S|100|21.61|0|100
A|RVLV|20250728|10:56:47.791522|S|52|21.61|0|52
A|RVLV|20250728|10:56:47.792194|S|90|21.6|0|90
A|RVLV|20250728|10:59:42.543933|S|15|21.64|0|15
A|RVLV|20250728|11:02:48.248775|S|14|21.68|0|14
A|RVLV|20250728|11:04:54.100385|S|93|21.71|0|93
A|RVLV|20250728|11:04:54.100385|S|7|21.7|0|7
A|RVLV|20250728|11:07:36.777601|S|100|21.7|0|100
A|RVLV|20250728|11:07:36.777601|S|93|21.7|0|93
A|RVLV|20250728|12:01:44.312520|S|1|21.59|0|1
A|RVLV|20250728|12:41:06.052044|S|1|21.63|0|1
A|RVLV|20250728|12:43:01.133526|S|1|21.63|0|1
A|RVLV|20250728|13:42:09.242871|S|13|21.59|0|13
A|RVLV|20250728|13:49:55.442192|S|13|21.64|0|13
A|RVLV|20250728|13:52:05.291040|S|14|21.64|0|14
A|RVLV|20250728|13:58:40.301297|S|13|21.64|0|13
A|RVLV|20250728|14:05:10.746561|S|9|21.66|0|9
A|RVLV|20250728|14:07:55.743399|S|28|21.68|0|28
A|RVLV|20250728|14:09:48.239091|S|80|21.72|0|80
A|RVLV|20250728|14:22:03.197644|S|28|21.77|0|28
A|RVLV|20250728|14:22:15.254710|S|26|21.8|0|26
A|RVLV|20250728|15:22:33.445973|S|53|21.62|0|53
A|RVLV|20250728|15:22:33.445983|S|47|21.62|0|47
A|RVMD|20250728|11:12:18.406145|S|1|37.93|0|1
A|RVMD|20250728|11:12:55.384528|S|1|37.93|0|1
A|RVMD|20250728|14:12:08.885628|S|10|37.75|0|10
A|RVMD|20250728|15:50:47.836392|S|50|37.46|0|50
A|RVMD|20250728|15:55:31.760772|S|1|37.3|0|1
A|RVP|20250728|09:30:00.135752|S|106|.71|69577|56
A|RVP|20250728|09:33:08.597562|S|100|.7066|0|100
A|RVP|20250728|10:11:44.118738|S|5|.72|0|5
A|RVP|20250728|16:00:00.104161|S|152|.7235|93973|1
A|RVRB|20250728|14:55:32.236845|S|100|33.26|0|100
A|RVRB|20250728|14:56:41.549689|S|100|33.26|0|100
A|RVSB|20250728|11:36:25.477024|S|39|5.41|0|39
A|RVSB|20250728|11:39:47.652570|S|39|5.41|0|39
A|RVSB|20250728|12:05:04.928311|S|100|5.4|0|100
A|RVSB|20250728|12:09:06.407971|S|52|5.41|0|52
A|RVSB|20250728|13:34:35.449894|S|100|5.37|0|100
A|RVSB|20250728|14:39:36.792382|S|100|5.38|0|100
A|RVTY|20250728|09:42:09.656625|E|3|93.58|0|3
A|RVTY|20250728|10:05:43.208493|S|5|93.76|0|5
A|RVTY|20250728|10:06:58.343405|S|100|93.96|0|100
A|RVTY|20250728|10:07:53.956062|S|7|93.9|0|7
A|RVTY|20250728|10:10:02.074678|S|100|94.06|0|100
A|RVTY|20250728|10:12:45.278443|S|4|94.18|0|4
A|RVTY|20250728|10:12:58.163732|S|96|94.18|0|96
A|RVTY|20250728|10:16:33.429187|S|200|93.59|0|200
A|RVTY|20250728|10:23:55.055882|S|9|93|0|9
A|RVTY|20250728|10:23:55.055892|S|8|93|0|8
A|RVTY|20250728|10:29:24.805087|E|2|93.11|0|2
A|RVTY|20250728|10:50:33.883709|S|100|93.25|0|100
A|RVTY|20250728|10:50:34.911163|S|100|93.24|0|100
A|RVTY|20250728|10:52:18.778539|S|100|93.19|0|100
A|RVTY|20250728|10:58:17.052487|S|3|93.21|0|3
A|RVTY|20250728|10:58:17.052488|S|3|93.21|0|3
A|RVTY|20250728|10:58:17.058617|S|73|93.21|0|73
A|RVTY|20250728|10:58:17.087571|E|1|93.18|0|1
A|RVTY|20250728|11:00:44.100405|E|2|93.43|0|2
A|RVTY|20250728|11:00:44.100457|S|98|93.43|0|98
A|RVTY|20250728|11:04:57.450631|S|1|93.18|0|1
A|RVTY|20250728|11:15:37.584173|S|100|93.17|0|100
A|RVTY|20250728|11:21:10.323673|S|5|93.26|0|5
A|RVTY|20250728|11:21:10.323695|S|5|93.26|0|5
A|RVTY|20250728|11:21:10.323719|S|5|93.26|0|5
A|RVTY|20250728|11:21:10.323719|S|5|93.26|0|5
A|RVTY|20250728|11:26:13.740189|S|100|93.36|0|100
A|RVTY|20250728|11:29:58.696205|S|10|93.63|0|10
A|RVTY|20250728|11:30:41.749101|S|84|93.61|0|84
A|RVTY|20250728|11:53:21.488416|S|11|94.71|0|11
A|RVTY|20250728|12:22:52.623579|S|98|95.44|0|98
A|RVTY|20250728|12:37:35.347820|S|25|95.38|0|25
A|RVTY|20250728|12:43:02.033469|S|94|95.43|0|94
A|RVTY|20250728|12:43:02.033469|S|6|95.44|0|6
A|RVTY|20250728|12:46:20.588610|S|71|95.44|0|71
A|RVTY|20250728|12:46:20.590850|S|78|95.47|0|78
A|RVTY|20250728|12:46:41.149522|S|1|95.47|0|1
A|RVTY|20250728|12:55:59.354407|S|19|95.63|0|19
A|RVTY|20250728|12:59:28.142259|E|25|95.52|0|25
A|RVTY|20250728|13:38:57.520234|S|3|95.76|0|3
A|RVTY|20250728|13:38:57.520243|S|3|95.76|0|3
A|RVTY|20250728|13:49:56.273565|S|100|95.69|0|100
A|RVTY|20250728|13:56:59.608981|E|138|95.86|0|138
A|RVTY|20250728|13:56:59.608982|S|100|95.86|0|100
A|RVTY|20250728|14:15:02.535946|S|100|95.49|0|100
A|RVTY|20250728|15:17:58.098325|S|100|94.44|0|100
A|RVTY|20250728|15:21:37.375612|E|139|94.38|0|139
A|RVTY|20250728|15:21:57.043395|S|87|94.42|0|87
A|RVTY|20250728|15:21:57.043430|S|13|94.42|0|13
A|RVTY|20250728|15:27:29.564087|E|167|94.42|0|167
A|RVTY|20250728|15:34:13.779022|E|100|94.2|0|100
A|RVTY|20250728|15:34:13.779036|E|100|94.2|0|100
A|RVTY|20250728|15:34:36.075350|E|1|94.2|0|1
A|RVTY|20250728|15:39:29.873066|E|145|94.35|0|145
A|RVTY|20250728|15:43:27.790219|E|100|94.25|0|100
A|RVTY|20250728|15:43:27.826504|E|100|94.25|0|100
A|RVTY|20250728|15:43:27.826543|E|16|94.25|0|16
A|RVTY|20250728|15:43:29.308342|E|138|94.25|0|138
A|RVTY|20250728|15:43:51.291926|E|151|94.31|0|151
A|RVTY|20250728|15:43:51.291926|E|162|94.31|0|162
A|RVTY|20250728|15:44:08.739348|E|152|94.34|0|152
A|RVTY|20250728|15:46:05.185405|S|4|94.44|0|4
A|RVTY|20250728|15:46:05.185639|S|96|94.44|0|96
A|RVTY|20250728|15:49:55.366368|E|49|94.73|0|49
A|RVTY|20250728|15:49:55.557857|E|177|94.73|0|177
A|RVTY|20250728|15:55:20.022195|S|8|95.01|0|8
A|RVTY|20250728|15:55:20.022210|S|8|95.01|0|8
A|RVTY|20250728|15:55:20.022296|S|9|95.01|0|9
A|RVTY|20250728|15:56:02.099109|S|77|95.08|0|77
A|RVTY|20250728|15:57:49.769786|S|79|95.08|0|79
A|RVTY|20250728|15:58:05.780256|S|21|95.08|0|21
A|RWAY|20250728|11:39:09.229311|S|68|10.92|0|68
A|RWAY|20250728|11:39:09.229323|S|32|10.92|0|32
A|RWAY|20250728|12:29:45.138882|S|1|10.91|0|1
A|RWAY|20250728|12:29:45.138883|S|100|10.91|0|100
A|RWAY|20250728|12:45:23.363039|S|112|10.89|0|112
A|RWAY|20250728|13:08:16.464563|S|105|10.88|0|105
A|RWM|20250728|11:06:34.100072|S|942|18.18|0|942
A|RWM|20250728|11:06:34.100111|S|858|18.18|0|858
A|RWM|20250728|11:56:09.100389|S|3400|18.18|0|3400
A|RWM|20250728|11:56:09.100389|S|5300|18.18|0|5300
A|RWM|20250728|11:56:09.100389|S|100|18.18|0|100
A|RWM|20250728|11:56:09.103501|S|1400|18.18|0|1400
A|RWM|20250728|12:49:54.484829|S|2000|18.19|0|2000
A|RWM|20250728|13:25:32.677694|S|25|18.22|0|25
A|RWM|20250728|13:30:25.530680|S|100|18.21|0|100
A|RWM|20250728|15:22:59.148254|S|223|18.2|0|223
A|RWM|20250728|15:40:41.140964|S|1700|18.21|0|1700
A|RWM|20250728|15:58:41.660833|S|3|18.19|0|3
A|RWR|20250728|10:37:00.590987|S|11|97.94|0|11
A|RWR|20250728|10:37:01.862942|S|44|97.94|0|44
A|RWR|20250728|13:08:05.554574|S|100|97.67|0|100
A|RWT|20250728|09:43:18.159248|S|100|6.05|0|100
A|RWT|20250728|10:36:11.632548|S|19|6.02|0|19
A|RWT|20250728|10:49:52.330522|S|1|6.03|0|1
A|RWT|20250728|10:49:52.330537|S|99|6.03|0|99
A|RWT|20250728|10:49:52.330537|S|131|6.03|0|131
A|RWT|20250728|11:08:24.404416|S|4|6.02|0|4
A|RWT|20250728|11:08:24.404416|S|3|6.02|0|3
A|RWT|20250728|11:08:24.404416|S|100|6.02|0|100
A|RWT|20250728|11:39:03.882556|S|100|6.01|0|100
A|RWT|20250728|11:39:03.882556|S|100|6.01|0|100
A|RWT|20250728|11:52:07.120463|S|5|6.02|0|5
A|RWT|20250728|12:35:50.158268|S|51|6.03|0|51
A|RWT|20250728|13:12:18.711600|S|9|6.03|0|9
A|RWT|20250728|13:12:18.711649|S|91|6.03|0|91
A|RWT|20250728|13:35:02.270764|S|100|6.01|0|100
A|RWT|20250728|13:39:34.261013|S|100|6.02|0|100
A|RWT|20250728|13:39:34.261013|S|100|6.02|0|100
A|RWT|20250728|14:02:47.782869|S|100|6|0|100
A|RWT|20250728|14:04:57.661006|S|100|6|0|100
A|RWT|20250728|14:13:15.170403|S|100|6|0|100
A|RWT|20250728|15:43:25.515135|S|100|6|0|100
A|RWT|20250728|15:58:44.595092|S|5|6.005|0|5
A|RXO|20250728|10:37:40.224792|S|100|17.29|0|100
A|RXO|20250728|10:47:55.509157|S|17|17.26|0|17
A|RXO|20250728|10:48:24.543575|S|1|17.27|0|1
A|RXO|20250728|10:48:24.543631|S|3|17.27|0|3
A|RXO|20250728|10:57:59.847159|S|4|17.33|0|4
A|RXO|20250728|11:02:53.602094|S|9|17.36|0|9
A|RXO|20250728|11:10:18.766233|S|5|17.32|0|5
A|RXO|20250728|11:10:18.768237|S|5|17.32|0|5
A|RXO|20250728|11:10:18.770296|S|5|17.32|0|5
A|RXO|20250728|11:10:18.772209|S|5|17.32|0|5
A|RXO|20250728|11:10:18.778731|S|5|17.32|0|5
A|RXO|20250728|11:10:18.780914|S|2|17.32|0|2
A|RXO|20250728|11:10:18.780923|S|3|17.32|0|3
A|RXO|20250728|11:10:18.783095|S|5|17.32|0|5
A|RXO|20250728|11:10:18.784607|S|5|17.32|0|5
A|RXO|20250728|11:10:18.786533|S|5|17.32|0|5
A|RXO|20250728|11:10:18.788532|S|5|17.32|0|5
A|RXO|20250728|11:10:18.790455|S|5|17.32|0|5
A|RXO|20250728|11:10:19.065028|S|5|17.32|0|5
A|RXO|20250728|11:11:28.172499|S|5|17.33|0|5
A|RXO|20250728|11:12:50.968594|S|5|17.36|0|5
A|RXO|20250728|11:13:06.247814|S|5|17.37|0|5
A|RXO|20250728|11:14:02.389449|S|1|17.39|0|1
A|RXO|20250728|11:45:19.713400|S|70|17.36|0|70
A|RXO|20250728|11:45:19.713400|S|13|17.36|0|13
A|RXO|20250728|11:48:24.167367|S|22|17.36|0|22
A|RXO|20250728|12:05:02.119064|S|6|17.43|0|6
A|RXO|20250728|12:06:22.909550|S|1|17.44|0|1
A|RXO|20250728|12:06:22.909564|S|11|17.44|0|11
A|RXO|20250728|12:11:37.375911|S|11|17.49|0|11
A|RXO|20250728|12:17:24.991510|S|7|17.45|0|7
A|RXO|20250728|12:43:01.200013|S|25|17.45|0|25
A|RXO|20250728|12:43:01.202279|S|25|17.45|0|25
A|RXO|20250728|12:43:01.204102|S|25|17.45|0|25
A|RXO|20250728|13:05:38.399573|S|5|17.38|0|5
A|RXO|20250728|13:09:35.884807|S|1|17.38|0|1
A|RXO|20250728|13:09:35.885878|S|21|17.38|0|21
A|RXO|20250728|14:11:22.729346|S|13|17.28|0|13
A|RXO|20250728|14:16:09.608347|S|2|17.29|0|2
A|RXO|20250728|14:16:35.307231|S|4|17.29|0|4
A|RXO|20250728|14:17:09.273129|S|3|17.29|0|3
A|RXO|20250728|15:22:12.892237|S|50|17.14|0|50
A|RXO|20250728|15:22:12.892693|S|20|17.14|0|20
A|RXO|20250728|15:24:06.569122|S|100|17.12|0|100
A|RXO|20250728|15:51:05.074424|S|100|17.09|0|100
A|RXRX|20250728|09:31:05.265380|S|100|6.675|0|100
A|RXRX|20250728|09:31:41.180553|S|100|6.64|0|100
A|RXRX|20250728|09:32:01.539114|S|100|6.64|0|100
A|RXRX|20250728|09:32:39.260413|S|500|6.6|0|500
A|RXRX|20250728|09:32:39.260481|S|159|6.6|0|159
A|RXRX|20250728|09:32:39.260606|S|141|6.6|0|141
A|RXRX|20250728|09:33:32.325105|S|210|6.555|0|210
A|RXRX|20250728|09:39:09.392605|S|220|6.495|0|220
A|RXRX|20250728|09:57:58.828252|S|280|6.385|0|280
A|RXRX|20250728|10:04:40.487937|S|200|6.445|0|200
A|RXRX|20250728|10:06:42.036513|S|268|6.465|0|268
A|RXRX|20250728|10:24:04.732957|S|98|6.48|0|98
A|RXRX|20250728|10:24:04.732957|S|15|6.48|0|15
A|RXRX|20250728|10:24:04.732958|S|49|6.48|0|49
A|RXRX|20250728|10:24:36.837311|S|11|6.48|0|11
A|RXRX|20250728|10:24:36.837387|S|1|6.48|0|1
A|RXRX|20250728|10:25:30.603714|S|70|6.48|0|70
A|RXRX|20250728|10:35:56.162528|S|2|6.47|0|2
A|RXRX|20250728|10:38:56.966719|S|200|6.47|0|200
A|RXRX|20250728|10:39:07.100309|S|100|6.46|0|100
A|RXRX|20250728|10:39:12.037957|S|100|6.45|0|100
A|RXRX|20250728|10:39:12.037957|S|59|6.45|0|59
A|RXRX|20250728|10:39:15.711214|S|100|6.445|0|100
A|RXRX|20250728|10:39:22.129388|S|360|6.445|0|360
A|RXRX|20250728|10:42:36.661848|S|35|6.47|0|35
A|RXRX|20250728|10:42:36.661849|S|73|6.47|0|73
A|RXRX|20250728|10:44:16.608341|S|60|6.47|0|60
A|RXRX|20250728|10:45:26.151643|S|47|6.46|0|47
A|RXRX|20250728|10:45:26.190754|S|100|6.45|0|100
A|RXRX|20250728|10:45:32.968863|S|20|6.45|0|20
A|RXRX|20250728|10:45:32.968863|S|8|6.45|0|8
A|RXRX|20250728|10:45:32.968864|S|9|6.45|0|9
A|RXRX|20250728|10:47:07.652369|S|12|6.46|0|12
A|RXRX|20250728|10:47:07.652369|S|9|6.46|0|9
A|RXRX|20250728|10:47:09.933285|S|100|6.46|0|100
A|RXRX|20250728|10:48:00.080803|S|94|6.45|0|94
A|RXRX|20250728|10:48:00.080804|S|34|6.45|0|34
A|RXRX|20250728|10:56:26.086817|S|5|6.44|0|5
A|RXRX|20250728|11:07:48.746594|S|11|6.425|0|11
A|RXRX|20250728|11:07:48.746760|S|58|6.42|0|58
A|RXRX|20250728|11:07:48.746841|S|42|6.42|0|42
A|RXRX|20250728|11:15:25.392608|S|100|6.42|0|100
A|RXRX|20250728|11:15:25.392608|S|1|6.42|0|1
A|RXRX|20250728|11:18:34.159471|S|5|6.41|0|5
A|RXRX|20250728|11:18:34.159549|S|1|6.41|0|1
A|RXRX|20250728|11:18:34.159608|S|4|6.41|0|4
A|RXRX|20250728|11:19:05.613182|S|2|6.39|0|2
A|RXRX|20250728|11:33:01.504293|S|100|6.34|0|100
A|RXRX|20250728|11:45:35.613964|S|100|6.325|0|100
A|RXRX|20250728|11:47:04.241064|S|10|6.34|0|10
A|RXRX|20250728|11:47:04.241064|S|16|6.34|0|16
A|RXRX|20250728|12:53:35.944670|S|386|6.315|0|386
A|RXRX|20250728|13:00:58.291438|S|200|6.32|0|200
A|RXRX|20250728|13:08:49.430406|S|100|6.33|0|100
A|RXRX|20250728|13:10:41.621242|S|100|6.33|0|100
A|RXRX|20250728|13:20:00.074665|S|100|6.3|0|100
A|RXRX|20250728|13:20:00.142642|S|450|6.285|0|450
A|RXRX|20250728|13:20:00.142874|S|400|6.285|0|400
A|RXRX|20250728|13:20:00.142973|S|400|6.285|0|400
A|RXRX|20250728|13:20:00.143403|S|400|6.285|0|400
A|RXRX|20250728|13:46:32.042221|S|100|6.31|0|100
A|RXRX|20250728|13:59:22.524669|S|100|6.335|0|100
A|RXRX|20250728|15:13:49.909846|S|200|6.25|0|200
A|RXRX|20250728|15:16:08.977901|S|100|6.24|0|100
A|RXRX|20250728|15:50:00.230568|S|100|6.26|0|100
A|RXST|20250728|10:58:49.776703|S|100|8.045|0|100
A|RXT|20250728|11:00:10.578150|S|188|1.34|0|188
A|RXT|20250728|13:24:31.479020|S|31|1.33|0|31
A|RXT|20250728|13:24:31.479037|S|69|1.33|0|69
A|RXT|20250728|14:23:40.029736|S|100|1.33|0|100
A|RXT|20250728|15:07:12.798203|S|100|1.33|0|100
A|RY|20250728|10:43:09.820434|S|100|131.6|0|100
A|RY|20250728|11:19:34.388373|S|30|131.25|0|30
A|RY|20250728|11:57:25.098636|S|70|131.37|0|70
A|RY|20250728|13:15:22.052777|S|100|130.63|0|100
A|RY|20250728|13:21:20.689857|S|56|130.48|0|56
A|RY|20250728|13:21:20.690023|S|44|130.48|0|44
A|RY|20250728|15:50:08.769329|S|100|130.38|0|100
A|RY|20250728|15:59:32.350478|S|100|130.46|0|100
A|RYAAY|20250728|10:30:40.465610|S|7|62.83|0|7
A|RYAAY|20250728|10:30:40.465610|S|100|62.83|0|100
A|RYAAY|20250728|10:30:40.600930|S|18|62.83|0|18
A|RYAAY|20250728|10:30:40.809243|S|10|62.83|0|10
A|RYAAY|20250728|10:37:06.918755|S|218|62.79|0|218
A|RYAAY|20250728|10:37:07.024753|S|80|62.79|0|80
A|RYAAY|20250728|10:37:07.024753|S|65|62.79|0|65
A|RYAAY|20250728|10:42:34.854989|S|104|62.79|0|104
A|RYAAY|20250728|10:42:34.854989|S|24|62.79|0|24
A|RYAAY|20250728|10:42:34.854990|S|48|62.79|0|48
A|RYAAY|20250728|10:42:34.855022|S|9|62.79|0|9
A|RYAAY|20250728|10:46:08.476207|S|68|62.87|0|68
A|RYAAY|20250728|10:46:08.476219|S|64|62.87|0|64
A|RYAAY|20250728|13:41:43.957352|S|22|62.25|0|22
A|RYAAY|20250728|15:38:18.235066|S|63|62.38|0|63
A|RYAAY|20250728|15:39:36.959257|S|202|62.38|0|202
A|RYAAY|20250728|15:42:08.911939|S|1|62.36|0|1
A|RYAAY|20250728|15:50:00.090181|S|1|62.44|0|1
A|RYAAY|20250728|15:52:22.011597|S|10|62.48|0|10
A|RYAAY|20250728|15:53:25.787985|S|1|62.5|0|1
A|RYAAY|20250728|15:53:25.787985|S|2|62.5|0|2
A|RYAAY|20250728|15:54:01.827058|S|1|62.52|0|1
A|RYAAY|20250728|15:54:21.361113|S|1|62.54|0|1
A|RYAAY|20250728|15:54:30.018835|S|1|62.56|0|1
A|RYAM|20250728|10:42:49.167605|S|100|4.255|0|100
A|RYAM|20250728|12:05:10.353883|S|30|4.28|0|30
A|RYAM|20250728|15:32:50.576527|S|80|4.2|0|80
A|RYAM|20250728|15:48:02.930587|S|100|4.18|0|100
A|RYAM|20250728|15:57:21.244180|S|43|4.16|0|43
A|RYAM|20250728|15:57:21.244687|S|57|4.16|0|57
A|RYAM|20250728|15:57:23.585879|S|100|4.16|0|100
A|RYAM|20250728|15:59:18.114732|S|100|4.16|0|100
A|RYAM|20250728|15:59:43.530156|S|100|4.155|0|100
A|RYAN|20250728|10:06:21.811725|S|2|65.98|0|2
A|RYAN|20250728|10:06:21.811726|S|1|65.98|0|1
A|RYAN|20250728|10:31:13.754713|S|2|65.81|0|2
A|RYAN|20250728|11:26:47.285248|S|55|65.68|0|55
A|RYAN|20250728|12:28:52.263375|S|71|66|0|71
A|RYAN|20250728|12:54:20.298295|S|100|65.675|0|100
A|RYAN|20250728|13:09:41.218534|S|1|65.62|0|1
A|RYAN|20250728|13:09:55.951105|S|50|65.61|0|50
A|RYAN|20250728|14:17:57.930774|S|200|65.545|0|200
A|RYAN|20250728|14:25:05.635696|S|32|65.6|0|32
A|RYAN|20250728|14:38:17.343436|S|29|65.67|0|29
A|RYAN|20250728|15:44:02.535194|S|10|65.68|0|10
A|RYAN|20250728|15:46:32.780329|S|6|65.71|0|6
A|RYAN|20250728|15:56:00.093507|S|100|65.62|0|100
A|RYAN|20250728|15:59:47.515268|S|50|65.45|0|50
A|RYDE|20250728|09:30:00.116588|S|5510|.331|62841|1016
A|RYDE|20250728|09:30:00.116588|E|5510|.331|62841|1270
A|RYDE|20250728|09:33:46.684444|S|100|.33|0|100
A|RYDE|20250728|13:10:06.537236|S|100|.3403|0|100
A|RYDE|20250728|13:51:02.344085|S|195|.344|0|195
A|RYDE|20250728|14:11:19.146340|S|100|.3385|0|100
A|RYDE|20250728|15:12:02.752110|S|100|.3379|0|100
A|RYI|20250728|10:21:56.994136|S|2|22.57|0|2
A|RYI|20250728|10:21:56.994136|S|3|22.57|0|3
A|RYI|20250728|10:42:28.335032|S|6|22.48|0|6
A|RYI|20250728|10:42:28.335604|S|69|22.5|0|69
A|RYI|20250728|11:11:55.834594|S|10|22.51|0|10
A|RYI|20250728|11:11:55.834640|S|1|22.51|0|1
A|RYI|20250728|11:11:55.834649|S|10|22.51|0|10
A|RYI|20250728|11:11:55.912738|S|10|22.52|0|10
A|RYI|20250728|11:16:37.575851|S|125|22.56|0|125
A|RYI|20250728|12:06:24.411652|S|3|22.81|0|3
A|RYI|20250728|12:12:05.229438|S|14|22.86|0|14
A|RYI|20250728|12:12:57.673871|S|49|22.86|0|49
A|RYI|20250728|12:13:50.209946|S|3|22.84|0|3
A|RYI|20250728|12:13:50.211248|S|9|22.83|0|9
A|RYI|20250728|12:19:34.533158|S|3|22.82|0|3
A|RYI|20250728|12:24:32.153913|S|2|22.81|0|2
A|RYI|20250728|12:36:39.959710|S|6|22.73|0|6
A|RYI|20250728|12:36:39.959711|S|7|22.73|0|7
A|RYI|20250728|12:55:02.204036|S|66|22.67|0|66
A|RYI|20250728|13:42:15.912264|S|6|22.61|0|6
A|RYI|20250728|14:25:00.793449|S|10|22.67|0|10
A|RYI|20250728|14:53:29.138505|S|2|22.71|0|2
A|RYI|20250728|14:58:55.865239|S|5|22.71|0|5
A|RYI|20250728|14:58:55.865239|S|7|22.71|0|7
A|RYI|20250728|15:33:20.388627|S|7|22.64|0|7
A|RYI|20250728|15:33:20.388685|S|8|22.64|0|8
A|RYI|20250728|15:45:27.672342|S|20|22.6|0|20
A|RYI|20250728|15:59:36.567213|S|9|22.61|0|9
A|RYLD|20250728|11:25:29.999826|S|100|14.845|0|100
A|RYLD|20250728|15:41:09.305065|S|200|14.835|0|200
A|RYN|20250728|11:56:09.130619|S|14|23.93|0|14
A|RYN|20250728|11:59:13.463078|S|4|23.93|0|4
A|RYN|20250728|12:01:14.527147|S|10|23.92|0|10
A|RYN|20250728|12:36:42.934252|S|141|23.92|0|141
A|RYN|20250728|12:36:42.934674|S|3|23.92|0|3
A|RYN|20250728|12:36:42.934703|S|57|23.92|0|57
A|RYN|20250728|12:36:42.934704|S|25|23.92|0|25
A|RYN|20250728|12:36:42.934704|S|60|23.92|0|60
A|RYN|20250728|12:39:20.607769|S|1|23.92|0|1
A|RYN|20250728|12:39:20.607789|S|1|23.92|0|1
A|RYN|20250728|12:39:20.607790|S|3|23.92|0|3
A|RYN|20250728|12:57:31.313270|S|4|23.87|0|4
A|RYN|20250728|12:57:31.313270|S|1|23.87|0|1
A|RYN|20250728|13:13:31.146109|S|1|23.78|0|1
A|RYN|20250728|13:46:23.454025|S|14|23.64|0|14
A|RYN|20250728|14:06:19.435660|S|5|23.55|0|5
A|RYN|20250728|15:05:08.020399|S|1|23.62|0|1
A|RYN|20250728|15:32:49.244601|S|100|23.59|0|100
A|RYN|20250728|15:32:49.244680|S|29|23.59|0|29
A|RYN|20250728|15:32:49.265858|S|16|23.59|0|16
A|RYN|20250728|15:32:49.268807|S|15|23.59|0|15
A|RYN|20250728|15:33:07.859869|S|12|23.58|0|12
A|RYN|20250728|15:37:19.837426|S|5|23.56|0|5
A|RYN|20250728|15:42:17.329663|S|1|23.54|0|1
A|RYN|20250728|15:47:55.099111|S|6|23.55|0|6
A|RYN|20250728|15:47:55.099111|S|24|23.55|0|24
A|RYN|20250728|15:48:35.434578|S|5|23.55|0|5
A|RYTM|20250728|10:19:57.000627|S|2|85.98|0|2
A|RYTM|20250728|10:20:11.111855|S|40|85.98|0|40
A|RYTM|20250728|10:20:17.109802|S|1|85.98|0|1
A|RYTM|20250728|11:05:38.243230|S|9|85.43|0|9
A|RYTM|20250728|13:19:33.699127|S|1|84.98|0|1
A|RYTM|20250728|15:30:02.527363|S|76|85.91|0|76
A|RYTM|20250728|15:30:02.527363|S|24|85.92|0|24
A|RYTM|20250728|15:30:02.527419|S|24|85.91|0|24
A|RYTM|20250728|15:35:41.681902|S|10|86|0|10
A|RYTM|20250728|15:35:41.681903|S|90|85.99|0|90
A|RYTM|20250728|15:35:41.682049|S|10|85.99|0|10
A|RYTM|20250728|15:35:50.477830|S|90|85.94|0|90
A|RYTM|20250728|15:35:50.477830|S|10|85.95|0|10
A|RYTM|20250728|15:35:50.478151|S|81|85.94|0|81
A|RYTM|20250728|15:35:50.480421|S|50|85.93|0|50
A|RYTM|20250728|15:35:50.480523|S|50|85.93|0|50
A|RYTM|20250728|15:35:50.480523|S|50|85.93|0|50
A|RYTM|20250728|15:35:50.481360|S|30|85.93|0|30
A|RYTM|20250728|15:42:07.484912|S|3|86.16|0|3
A|RYTM|20250728|15:42:07.484913|S|100|86.13|0|100
A|RYTM|20250728|15:42:07.484913|S|100|86.13|0|100
A|RYTM|20250728|15:42:07.484915|S|100|86.13|0|100
A|RYTM|20250728|15:42:07.484915|S|74|86.13|0|74
A|RYTM|20250728|15:43:21.262114|S|90|86.08|0|90
A|RYTM|20250728|15:43:21.262114|S|100|86.08|0|100
A|RYTM|20250728|15:43:21.262171|S|10|86.08|0|10
A|RYTM|20250728|15:43:21.262172|S|100|86.08|0|100
A|RYTM|20250728|15:43:21.262172|S|71|86.08|0|71
A|RYTM|20250728|15:43:21.262173|S|19|86.08|0|19
A|RYTM|20250728|15:43:21.262234|S|60|86.07|0|60
A|RYTM|20250728|15:43:21.263066|S|56|86.05|0|56
A|RYTM|20250728|15:45:13.774413|S|49|86.03|0|49
A|RYTM|20250728|15:45:32.655082|S|1|86.02|0|1
A|RYTM|20250728|15:45:32.655083|S|45|86.02|0|45
A|RYTM|20250728|15:45:32.655083|S|3|86.02|0|3
A|RYTM|20250728|15:45:53.265516|S|98|85.97|0|98
A|RYTM|20250728|15:45:53.265516|S|10|85.97|0|10
A|RYTM|20250728|15:45:53.265517|S|54|85.96|0|54
A|RYTM|20250728|15:45:53.265517|S|41|85.96|0|41
A|RYTM|20250728|15:49:50.479572|S|95|86.13|0|95
A|RYTM|20250728|15:49:50.579393|S|95|86.13|0|95
A|RYTM|20250728|15:49:50.579394|S|100|86.13|0|100
A|RYTM|20250728|15:49:50.579493|S|39|86.13|0|39
A|RYTM|20250728|15:49:50.579493|S|100|86.13|0|100
A|RYTM|20250728|15:49:50.579493|S|37|86.13|0|37
A|RYTM|20250728|15:50:00.098920|S|14|85.96|0|14
A|RYTM|20250728|15:53:06.055771|S|1|85.86|0|1
A|RYTM|20250728|15:53:20.531431|S|6|85.91|0|6
A|RYTM|20250728|15:54:32.120134|S|1|85.84|0|1
A|RYTM|20250728|15:54:48.369024|S|1|85.82|0|1
A|RYTM|20250728|15:54:48.565063|S|1|85.81|0|1
A|RYTM|20250728|15:56:00.565422|S|100|85.85|0|100
A|RYTM|20250728|15:56:02.022815|S|88|85.85|0|88
A|RYTM|20250728|15:56:48.172184|S|100|85.85|0|100
A|RZLT|20250728|10:11:13.545657|S|100|6.545|0|100
A|RZLT|20250728|10:54:45.978108|S|25|6.42|0|25
A|RZLT|20250728|11:18:34.585547|S|4|6.425|0|4
A|RZLT|20250728|11:18:44.809550|S|4|6.415|0|4
A|RZLT|20250728|11:22:13.910321|S|35|6.42|0|35
A|RZLT|20250728|11:51:00.692990|S|53|6.43|0|53
A|RZLT|20250728|12:00:56.459940|S|157|6.42|0|157
A|RZLT|20250728|12:36:07.767652|S|40|6.42|0|40
A|RZLT|20250728|12:36:07.767841|S|6|6.42|0|6
A|RZLT|20250728|12:47:00.138135|S|4|6.43|0|4
A|RZLT|20250728|13:19:44.355572|S|100|6.45|0|100
A|RZLT|20250728|13:49:43.170253|S|42|6.43|0|42
A|RZLT|20250728|13:49:43.170253|S|25|6.43|0|25
A|RZLT|20250728|13:49:43.170253|S|33|6.43|0|33
A|RZLT|20250728|14:13:22.091329|S|31|6.38|0|31
A|RZLT|20250728|14:18:59.653799|S|58|6.36|0|58
A|RZLV|20250728|10:19:52.575513|S|345|3.05|0|345
A|RZLV|20250728|10:19:52.575522|S|448|3.05|0|448
A|RZLV|20250728|11:00:33.199177|S|5|2.99|0|5
A|RZLV|20250728|11:22:06.750279|S|4|2.96|0|4
A|RZLV|20250728|11:23:29.875984|S|4|2.97|0|4
A|RZLV|20250728|11:27:56.648991|S|5|2.95|0|5
A|RZLV|20250728|11:56:40.324082|S|100|2.95|0|100
A|RZLV|20250728|12:41:21.069345|S|100|2.94|0|100
A|RZLV|20250728|12:52:15.937188|S|100|2.95|0|100
A|RZLV|20250728|13:06:39.411380|S|100|2.95|0|100
A|RZLV|20250728|13:18:20.840218|S|100|2.96|0|100
A|RZLV|20250728|14:06:40.587198|S|200|3.01|0|200
A|RZLV|20250728|15:00:04.525969|S|200|2.98|0|200
A|RZLV|20250728|15:07:47.565135|S|300|2.95|0|300
A|RZLV|20250728|15:30:31.779117|S|14|2.95|0|14
A|RZLV|20250728|15:59:03.498241|S|111|2.905|0|111
A|RZLV|20250728|15:59:03.498242|S|89|2.91|0|89
A|RZLV|20250728|15:59:03.499420|S|111|2.91|0|111
A|S|20250728|09:30:14.182534|S|200|19.64|0|200
A|S|20250728|09:30:20.314081|S|100|19.63|0|100
A|S|20250728|09:31:48.172233|S|200|19.62|0|200
A|S|20250728|09:31:59.060614|S|100|19.62|0|100
A|S|20250728|09:33:08.027200|S|100|19.62|0|100
A|S|20250728|09:33:49.691072|S|100|19.555|0|100
A|S|20250728|09:34:08.084615|S|200|19.535|0|200
A|S|20250728|09:39:22.296006|S|100|19.495|0|100
A|S|20250728|09:43:14.018403|S|100|19.47|0|100
A|S|20250728|09:43:14.018445|S|100|19.47|0|100
A|S|20250728|09:43:14.018447|S|26|19.47|0|26
A|S|20250728|09:47:36.592341|S|79|19.47|0|79
A|S|20250728|09:51:39.028584|S|100|19.565|0|100
A|S|20250728|09:53:05.942806|S|4|19.61|0|4
A|S|20250728|09:53:05.942807|S|2|19.61|0|2
A|S|20250728|09:58:02.228146|S|2|19.61|0|2
A|S|20250728|09:58:02.228147|S|3|19.61|0|3
A|S|20250728|10:24:19.735149|S|200|19.5|0|200
A|S|20250728|11:05:34.466769|S|2|19.52|0|2
A|S|20250728|11:11:19.647962|S|3|19.53|0|3
A|S|20250728|11:23:20.211908|S|1|19.45|0|1
A|S|20250728|11:59:28.029273|S|200|19.505|0|200
A|S|20250728|12:21:09.440675|S|300|19.565|0|300
A|S|20250728|13:03:32.356809|S|200|19.6|0|200
A|S|20250728|14:16:56.870285|S|10|19.68|0|10
A|S|20250728|15:24:24.688127|S|8|19.71|0|8
A|S|20250728|15:56:34.601548|S|200|19.635|0|200
A|S|20250728|15:56:34.601616|S|200|19.635|0|200
A|SABA|20250728|15:13:39.066661|S|100|9.23|0|100
A|SABR|20250728|11:11:31.954922|S|100|3.17|0|100
A|SABR|20250728|11:11:31.954922|S|100|3.17|0|100
A|SABR|20250728|11:23:59.450610|S|2|3.165|0|2
A|SABR|20250728|11:49:20.804563|S|100|3.16|0|100
A|SABR|20250728|11:49:20.840067|S|22|3.165|0|22
A|SABR|20250728|12:17:03.508109|S|1|3.175|0|1
A|SABR|20250728|12:26:31.182753|S|60|3.175|0|60
A|SABR|20250728|12:51:49.080599|S|49|3.175|0|49
A|SABR|20250728|12:54:25.416985|S|81|3.175|0|81
A|SABR|20250728|13:31:25.534524|S|100|3.165|0|100
A|SABR|20250728|14:30:01.374305|S|550|3.165|0|550
A|SABR|20250728|14:30:01.395034|S|221|3.165|0|221
A|SABR|20250728|15:56:11.029020|S|100|3.155|0|100
A|SABR|20250728|15:57:54.022751|S|400|3.155|0|400
A|SACH|20250728|09:30:00.066631|S|5036|1.21|55233|1641
A|SACH|20250728|09:31:29.860996|S|100|1.21|0|100
A|SACH|20250728|09:39:33.774407|S|173|1.21|0|173
A|SACH|20250728|10:11:31.479966|S|100|1.21|0|100
A|SACH|20250728|10:24:14.492681|S|76|1.22|0|76
A|SACH|20250728|10:47:18.954308|S|19|1.21|0|19
A|SACH|20250728|10:47:18.954309|S|81|1.21|0|81
A|SACH|20250728|10:57:39.461996|S|500|1.215|0|500
A|SACH|20250728|10:57:39.467222|S|100|1.21|0|100
A|SACH|20250728|10:57:39.468260|S|175|1.22|0|175
A|SACH|20250728|10:57:39.468260|S|100|1.22|0|100
A|SACH|20250728|10:57:39.468260|S|200|1.22|0|200
A|SACH|20250728|10:57:39.468260|S|24|1.22|0|24
A|SACH|20250728|10:57:39.473534|S|200|1.22|0|200
A|SACH|20250728|11:43:57.392593|S|200|1.22|0|200
A|SACH|20250728|11:57:33.489945|S|168|1.22|0|168
A|SACH|20250728|12:02:54.900900|S|399|1.23|0|399
A|SACH|20250728|12:35:16.408020|S|100|1.23|0|100
A|SACH|20250728|12:35:16.413113|S|48|1.24|0|48
A|SACH|20250728|12:35:22.025185|S|200|1.23|0|200
A|SACH|20250728|13:11:13.935383|S|27|1.23|0|27
A|SACH|20250728|14:32:27.306794|S|40|1.22|0|40
A|SACH|20250728|14:32:27.306794|S|100|1.22|0|100
A|SACH|20250728|14:32:32.439954|S|100|1.22|0|100
A|SACH|20250728|14:32:32.439955|S|100|1.22|0|100
A|SACH|20250728|15:00:49.686148|S|500|1.22|0|500
A|SACH|20250728|15:00:49.693950|S|35|1.22|0|35
A|SACH|20250728|15:33:17.292516|S|119|1.21|0|119
A|SACH|20250728|15:33:17.292517|S|181|1.21|0|181
A|SACH|20250728|15:48:51.532851|S|19|1.21|0|19
A|SACH|20250728|15:49:19.152065|S|5|1.21|0|5
A|SACH|20250728|15:49:19.333326|S|100|1.21|0|100
A|SACH|20250728|15:49:32.745683|S|100|1.21|0|100
A|SACH|20250728|15:49:32.745683|S|100|1.21|0|100
A|SACH|20250728|15:49:32.745683|S|26|1.21|0|26
A|SACH|20250728|16:00:00.060610|S|644|1.2|80485|113
A|SAFE|20250728|10:25:50.254553|S|24|14.66|0|24
A|SAFE|20250728|15:06:17.936676|S|1|14.41|0|1
A|SAFE|20250728|15:28:47.199658|S|1|14.36|0|1
A|SAFT|20250728|09:49:29.540812|S|4|70.45|0|4
A|SAFT|20250728|11:52:14.407023|S|2|70.03|0|2
A|SAFT|20250728|12:40:40.494181|S|11|70.11|0|11
A|SAFT|20250728|14:44:53.046731|S|18|70.09|0|18
A|SAFT|20250728|14:44:53.246587|S|3|70.08|0|3
A|SAFT|20250728|15:08:26.817973|S|4|70.03|0|4
A|SAFT|20250728|15:34:22.350234|S|2|70.23|0|2
A|SAFX|20250728|09:39:31.816984|S|100|1.785|0|100
A|SAFX|20250728|09:46:52.317599|S|52|1.8|0|52
A|SAFX|20250728|10:18:05.318907|S|68|1.79|0|68
A|SAFX|20250728|10:18:05.318907|S|44|1.79|0|44
A|SAFX|20250728|10:21:45.335978|S|200|1.79|0|200
A|SAFX|20250728|10:22:46.441667|S|700|1.79|0|700
A|SAFX|20250728|11:07:28.298492|S|200|1.78|0|200
A|SAFX|20250728|11:07:28.298923|S|77|1.78|0|77
A|SAFX|20250728|11:07:28.330274|S|90|1.78|0|90
A|SAFX|20250728|11:45:52.160192|S|54|1.78|0|54
A|SAFX|20250728|11:45:52.160192|S|33|1.78|0|33
A|SAFX|20250728|11:45:52.160235|S|100|1.78|0|100
A|SAFX|20250728|11:45:52.161036|S|46|1.78|0|46
A|SAFX|20250728|11:59:27.412062|S|100|1.785|0|100
A|SAFX|20250728|11:59:27.412063|S|76|1.79|0|76
A|SAGE|20250728|09:39:01.300059|S|200|8.785|0|200
A|SAGE|20250728|09:55:46.467216|S|100|8.785|0|100
A|SAGE|20250728|10:07:11.721145|S|100|8.805|0|100
A|SAGE|20250728|10:11:21.003431|S|100|8.8|0|100
A|SAGE|20250728|10:11:21.003432|S|100|8.8|0|100
A|SAGE|20250728|10:14:47.211705|S|100|8.795|0|100
A|SAGE|20250728|10:25:32.662524|S|100|8.795|0|100
A|SAGE|20250728|10:37:00.240090|S|600|8.795|0|600
A|SAGE|20250728|10:37:00.240090|S|100|8.795|0|100
A|SAGE|20250728|10:37:00.240886|S|1400|8.795|0|1400
A|SAGE|20250728|10:38:30.716796|S|200|8.8|0|200
A|SAGE|20250728|10:39:17.766911|S|200|8.8|0|200
A|SAGE|20250728|10:43:59.497771|S|100|8.795|0|100
A|SAGE|20250728|11:13:42.803414|S|100|8.785|0|100
A|SAGE|20250728|11:13:42.823057|S|100|8.785|0|100
A|SAGE|20250728|11:22:04.188746|S|700|8.785|0|700
A|SAGE|20250728|11:22:04.188746|S|100|8.785|0|100
A|SAGE|20250728|11:22:04.212068|S|100|8.785|0|100
A|SAGE|20250728|11:22:04.212068|S|1322|8.785|0|1322
A|SAGE|20250728|11:25:18.599286|S|100|8.785|0|100
A|SAGE|20250728|11:25:34.740345|S|100|8.785|0|100
A|SAGE|20250728|11:25:35.743238|S|100|8.785|0|100
A|SAGE|20250728|11:25:36.763557|S|100|8.785|0|100
A|SAGE|20250728|11:25:36.763627|S|50|8.785|0|50
A|SAGE|20250728|11:25:36.763707|S|50|8.785|0|50
A|SAGE|20250728|11:38:50.118711|S|410|8.785|0|410
A|SAGE|20250728|11:40:41.803962|S|100|8.78|0|100
A|SAGE|20250728|11:57:44.709624|S|100|8.785|0|100
A|SAGE|20250728|12:07:37.881902|S|100|8.785|0|100
A|SAGE|20250728|12:09:22.803939|S|200|8.785|0|200
A|SAGE|20250728|12:09:46.694068|S|200|8.785|0|200
A|SAGE|20250728|12:10:17.596096|S|200|8.785|0|200
A|SAGE|20250728|12:10:17.622342|S|200|8.785|0|200
A|SAGE|20250728|12:10:46.016357|S|100|8.785|0|100
A|SAGE|20250728|12:30:57.647400|S|100|8.785|0|100
A|SAGE|20250728|12:30:58.645169|S|100|8.785|0|100
A|SAGE|20250728|12:30:58.654797|S|100|8.785|0|100
A|SAGE|20250728|13:02:25.684722|S|100|8.785|0|100
A|SAGE|20250728|13:24:05.593860|S|100|8.785|0|100
A|SAGE|20250728|13:24:05.593860|S|100|8.785|0|100
A|SAGE|20250728|13:27:07.422805|S|100|8.785|0|100
A|SAGE|20250728|13:27:07.422805|S|100|8.785|0|100
A|SAGE|20250728|13:27:07.422903|S|50|8.785|0|50
A|SAGE|20250728|13:40:52.891436|S|100|8.785|0|100
A|SAGE|20250728|13:48:16.925235|S|100|8.785|0|100
A|SAGE|20250728|13:54:38.590605|S|100|8.785|0|100
A|SAGE|20250728|13:58:06.961637|S|88|8.79|0|88
A|SAGE|20250728|13:58:09.340058|S|100|8.785|0|100
A|SAGE|20250728|14:01:19.886903|S|100|8.785|0|100
A|SAGE|20250728|14:01:22.429209|S|100|8.785|0|100
A|SAGE|20250728|14:24:59.473659|S|100|8.785|0|100
A|SAGE|20250728|14:25:00.471237|S|100|8.785|0|100
A|SAGE|20250728|14:35:50.649953|S|100|8.785|0|100
A|SAGE|20250728|14:43:16.236000|S|100|8.785|0|100
A|SAGE|20250728|14:43:16.262047|S|100|8.785|0|100
A|SAGE|20250728|14:43:17.257413|S|100|8.785|0|100
A|SAGE|20250728|15:23:41.411797|S|1000|8.785|0|1000
A|SAGE|20250728|15:23:41.411933|S|300|8.785|0|300
A|SAGE|20250728|15:33:13.204013|S|100|8.79|0|100
A|SAGE|20250728|15:33:13.204013|S|100|8.79|0|100
A|SAGE|20250728|15:33:13.204014|S|100|8.79|0|100
A|SAGE|20250728|15:52:07.180553|S|200|8.795|0|200
A|SAGE|20250728|15:52:07.180553|S|760|8.795|0|760
A|SAH|20250728|09:40:55.403132|S|1|78.56|0|1
A|SAH|20250728|09:40:57.707635|S|1|78.56|0|1
A|SAH|20250728|09:40:58.906219|S|1|78.56|0|1
A|SAH|20250728|09:40:59.903347|S|1|78.56|0|1
A|SAH|20250728|09:41:41.753107|S|1|78.52|0|1
A|SAH|20250728|09:41:48.906494|S|1|78.56|0|1
A|SAH|20250728|09:41:49.654969|S|1|78.56|0|1
A|SAH|20250728|09:41:52.158312|S|1|78.51|0|1
A|SAH|20250728|09:42:00.903066|S|1|78.66|0|1
A|SAH|20250728|09:42:02.405939|S|1|78.66|0|1
A|SAH|20250728|09:42:03.301976|S|1|78.66|0|1
A|SAH|20250728|09:42:04.154949|S|1|78.66|0|1
A|SAH|20250728|09:42:10.157065|S|1|78.66|0|1
A|SAH|20250728|09:42:10.802352|S|1|78.66|0|1
A|SAH|20250728|09:42:11.652656|S|1|78.66|0|1
A|SAH|20250728|09:42:28.501819|S|1|78.66|0|1
A|SAH|20250728|09:42:29.300526|S|1|78.66|0|1
A|SAH|20250728|09:42:31.232736|S|1|78.66|0|1
A|SAH|20250728|09:42:32.311999|S|1|78.66|0|1
A|SAH|20250728|09:42:32.801619|S|1|78.66|0|1
A|SAH|20250728|09:42:34.301254|S|1|78.66|0|1
A|SAH|20250728|09:42:35.002710|S|1|78.66|0|1
A|SAH|20250728|09:42:50.034784|S|1|78.66|0|1
A|SAH|20250728|09:42:56.916562|S|1|78.66|0|1
A|SAH|20250728|09:43:08.552931|S|1|78.66|0|1
A|SAH|20250728|09:43:10.152739|S|1|78.66|0|1
A|SAH|20250728|09:43:12.504851|S|1|78.66|0|1
A|SAH|20250728|09:43:13.504730|S|1|78.66|0|1
A|SAH|20250728|09:43:52.506319|S|1|78.56|0|1
A|SAH|20250728|09:44:00.653590|S|1|78.61|0|1
A|SAH|20250728|09:44:11.268677|S|1|78.66|0|1
A|SAH|20250728|09:44:12.168949|S|1|78.66|0|1
A|SAH|20250728|09:44:13.803118|S|1|78.61|0|1
A|SAH|20250728|09:44:18.005092|S|1|78.61|0|1
A|SAH|20250728|09:44:28.652156|S|1|78.71|0|1
A|SAH|20250728|09:44:29.551474|S|1|78.71|0|1
A|SAH|20250728|09:44:30.279103|S|1|78.71|0|1
A|SAH|20250728|09:44:35.502317|S|1|78.71|0|1
A|SAH|20250728|09:44:36.282460|S|1|78.71|0|1
A|SAH|20250728|09:44:42.801822|S|1|78.71|0|1
A|SAH|20250728|09:44:43.901171|S|1|78.71|0|1
A|SAH|20250728|09:44:48.003736|S|1|78.71|0|1
A|SAH|20250728|09:44:48.753206|S|1|78.71|0|1
A|SAH|20250728|09:44:49.502868|S|1|78.71|0|1
A|SAH|20250728|09:44:50.287812|S|1|78.71|0|1
A|SAH|20250728|09:44:51.188898|S|1|78.71|0|1
A|SAH|20250728|09:44:56.754851|S|1|78.71|0|1
A|SAH|20250728|09:44:57.551656|S|1|78.71|0|1
A|SAH|20250728|09:45:00.291300|S|1|78.71|0|1
A|SAH|20250728|09:45:01.191153|S|1|78.71|0|1
A|SAH|20250728|09:45:03.905876|S|1|78.66|0|1
A|SAH|20250728|09:45:04.753723|S|1|78.66|0|1
A|SAH|20250728|09:45:09.196492|S|1|78.66|0|1
A|SAH|20250728|09:45:09.903076|S|1|78.66|0|1
A|SAH|20250728|09:45:17.053852|S|1|78.78|0|1
A|SAH|20250728|09:45:17.903585|S|1|78.78|0|1
A|SAH|20250728|09:47:08.753355|S|1|78.77|0|1
A|SAH|20250728|09:56:15.253388|S|1|78.92|0|1
A|SAH|20250728|09:56:16.051847|S|1|78.92|0|1
A|SAH|20250728|09:56:20.902553|S|1|78.87|0|1
A|SAH|20250728|09:56:21.655658|S|1|78.87|0|1
A|SAH|20250728|09:56:28.552853|S|1|78.88|0|1
A|SAH|20250728|09:56:28.552915|S|1|78.87|0|1
A|SAH|20250728|09:56:42.706680|S|1|78.85|0|1
A|SAH|20250728|09:56:43.512920|S|1|78.85|0|1
A|SAH|20250728|12:33:20.529952|S|29|78.68|0|29
A|SAH|20250728|12:33:20.529952|S|95|78.69|0|95
A|SAH|20250728|12:33:20.529969|S|11|78.68|0|11
A|SAH|20250728|12:36:34.383288|S|67|78.68|0|67
A|SAH|20250728|12:36:34.383288|S|84|78.68|0|84
A|SAH|20250728|15:57:44.332813|S|1|76.44|0|1
A|SAIA|20250728|10:29:55.824264|S|1|326.1|0|1
A|SAIA|20250728|10:37:40.162663|S|27|326.98|0|27
A|SAIA|20250728|10:37:40.162663|S|16|326.98|0|16
A|SAIA|20250728|10:51:53.911384|S|13|326.39|0|13
A|SAIA|20250728|11:24:52.349396|S|100|324.52|0|100
A|SAIA|20250728|12:02:27.670632|S|2|329.99|0|2
A|SAIA|20250728|13:16:09.993448|S|4|326.78|0|4
A|SAIA|20250728|14:58:13.609934|S|3|326.98|0|3
A|SAIA|20250728|15:13:11.175020|S|7|324.91|0|7
A|SAIA|20250728|15:13:11.175020|S|11|324.91|0|11
A|SAIA|20250728|15:13:11.175020|S|5|324.91|0|5
A|SAIA|20250728|15:13:11.175020|S|4|324.92|0|4
A|SAIA|20250728|15:13:11.175020|S|3|324.91|0|3
A|SAIA|20250728|15:14:28.108162|S|148|325.51|0|148
A|SAIA|20250728|15:18:31.832505|S|1|325.99|0|1
A|SAIA|20250728|15:18:31.832505|S|19|325.99|0|19
A|SAIA|20250728|15:39:37.543319|S|100|325.025|0|100
A|SAIA|20250728|15:50:00.091276|S|10|325.76|0|10
A|SAIA|20250728|15:50:00.091276|S|32|325.94|0|32
A|SAIA|20250728|15:50:00.091276|S|16|325.8|0|16
A|SAIA|20250728|15:58:28.088156|S|25|324.35|0|25
A|SAIA|20250728|15:58:28.088243|S|75|324.35|0|75
A|SAIC|20250728|12:34:12.246370|S|12|112.7|0|12
A|SAIC|20250728|12:34:12.246420|S|66|112.7|0|66
A|SAIC|20250728|13:30:34.499828|S|76|112.91|0|76
A|SAIC|20250728|13:30:34.499828|S|82|112.91|0|82
A|SAIL|20250728|10:52:04.846598|S|1|20.31|0|1
A|SAIL|20250728|11:18:09.561930|S|4|20.39|0|4
A|SAIL|20250728|11:35:26.879576|S|17|20.44|0|17
A|SAIL|20250728|11:40:38.591547|S|12|20.52|0|12
A|SAIL|20250728|11:45:34.539323|S|8|20.51|0|8
A|SAIL|20250728|11:45:34.539323|S|12|20.51|0|12
A|SAIL|20250728|11:45:34.570798|S|7|20.51|0|7
A|SAIL|20250728|12:08:59.326388|S|3|20.45|0|3
A|SAIL|20250728|12:19:34.708669|S|14|20.43|0|14
A|SAIL|20250728|12:39:28.969312|S|1|20.45|0|1
A|SAIL|20250728|13:16:22.903608|S|19|20.31|0|19
A|SAIL|20250728|15:48:41.073604|S|100|20.55|0|100
A|SAIL|20250728|15:57:45.658906|S|4|20.6|0|4
A|SAIL|20250728|15:58:03.536567|S|1|20.59|0|1
A|SAIL|20250728|15:58:03.536568|S|2|20.59|0|2
A|SAIL|20250728|15:58:21.681385|S|1|20.56|0|1
A|SAM|20250728|11:14:49.270377|S|30|208.89|0|30
A|SAM|20250728|11:14:49.270395|S|24|208.62|0|24
A|SAM|20250728|11:14:49.270396|S|6|208.62|0|6
A|SAM|20250728|11:33:04.382894|S|52|208.08|0|52
A|SAM|20250728|11:34:19.003585|S|49|207.75|0|49
A|SAM|20250728|12:43:44.248385|S|6|206.27|0|6
A|SAM|20250728|12:44:35.093781|S|6|206.27|0|6
A|SAM|20250728|14:20:06.018391|S|30|208.02|0|30
A|SAM|20250728|14:20:06.018914|S|30|207.97|0|30
A|SAM|20250728|14:48:58.455343|S|25|208.93|0|25
A|SAN|20250728|11:01:21.288458|S|100|8.785|0|100
A|SAN|20250728|11:04:46.273290|S|100|8.79|0|100
A|SAN|20250728|12:20:01.571926|S|300|8.725|0|300
A|SAN|20250728|12:28:14.011125|S|100|8.73|0|100
A|SAN|20250728|12:34:48.758579|S|5|8.735|0|5
A|SAN|20250728|12:49:09.904834|S|800|8.725|0|800
A|SAN|20250728|12:49:09.911142|S|1500|8.725|0|1500
A|SAN|20250728|12:54:16.472382|S|3800|8.725|0|3800
A|SAN|20250728|12:59:36.483997|S|800|8.715|0|800
A|SAN|20250728|15:49:02.353361|S|100|8.72|0|100
A|SAN|20250728|15:55:37.908391|S|500|8.735|0|500
A|SANA|20250728|10:37:37.422336|S|25|5.015|0|25
A|SANA|20250728|10:38:26.405278|S|100|5.01|0|100
A|SANA|20250728|11:39:52.893763|S|100|4.96|0|100
A|SANA|20250728|11:39:53.012098|S|14|4.925|0|14
A|SANA|20250728|11:43:42.074410|S|12|4.93|0|12
A|SANA|20250728|11:44:01.344781|S|100|4.95|0|100
A|SANA|20250728|13:01:20.494412|S|1|5.01|0|1
A|SANA|20250728|13:31:25.927021|S|25|4.985|0|25
A|SANA|20250728|13:41:39.593741|S|133|5.025|0|133
A|SANA|20250728|13:44:22.598528|S|167|5.035|0|167
A|SANA|20250728|14:45:30.235816|S|69|4.99|0|69
A|SANA|20250728|14:45:30.235834|S|31|4.99|0|31
A|SANA|20250728|14:58:06.570609|S|157|4.955|0|157
A|SANA|20250728|15:09:21.355729|S|100|4.945|0|100
A|SANA|20250728|15:15:33.376412|S|100|4.92|0|100
A|SANA|20250728|15:15:33.376423|S|2|4.92|0|2
A|SANA|20250728|15:15:33.376594|S|98|4.92|0|98
A|SANA|20250728|15:33:03.246314|S|425|4.88|0|425
A|SAND|20250728|10:36:47.814838|S|189|9.34|0|189
A|SAND|20250728|10:47:21.462581|S|42|9.37|0|42
A|SAND|20250728|10:47:21.462582|S|100|9.37|0|100
A|SAND|20250728|10:48:57.508865|S|59|9.36|0|59
A|SAND|20250728|10:48:57.508865|S|265|9.36|0|265
A|SAND|20250728|11:01:59.493158|S|113|9.34|0|113
A|SAND|20250728|11:53:41.559486|S|100|9.365|0|100
A|SAND|20250728|12:07:23.810385|S|100|9.365|0|100
A|SAND|20250728|12:07:23.967496|S|100|9.365|0|100
A|SAND|20250728|13:27:07.567869|S|100|9.34|0|100
A|SAND|20250728|15:08:40.772617|S|100|9.355|0|100
A|SAND|20250728|15:08:40.816154|S|800|9.355|0|800
A|SAND|20250728|15:08:40.816897|S|100|9.355|0|100
A|SAND|20250728|15:49:03.654972|S|100|9.345|0|100
A|SAND|20250728|15:57:05.358030|S|100|9.365|0|100
A|SAND|20250728|15:57:05.358031|S|1400|9.365|0|1400
A|SAND|20250728|15:57:05.361463|S|100|9.365|0|100
A|SANM|20250728|09:40:37.183832|S|100|98.86|0|100
A|SANM|20250728|10:34:33.790989|S|15|98.59|0|15
A|SANM|20250728|10:47:09.789379|S|9|98.425|0|9
A|SANM|20250728|12:48:34.009043|S|2|98.34|0|2
A|SANM|20250728|13:15:50.449636|S|100|98.63|0|100
A|SANM|20250728|15:44:31.494903|S|17|98.36|0|17
A|SANM|20250728|15:54:50.012498|S|100|97.79|0|100
A|SANM|20250728|15:54:50.012499|S|100|97.78|0|100
A|SANW|20250728|14:18:26.067272|S|100|1.69|0|100
A|SANW|20250728|14:30:04.085558|S|120|1.72|0|120
A|SAP|20250728|10:18:16.340966|S|100|284.65|0|100
A|SAP|20250728|10:20:01.843001|S|70|284.62|0|70
A|SAP|20250728|10:20:20.199143|S|34|284.66|0|34
A|SAP|20250728|10:20:24.077763|S|29|284.66|0|29
A|SAP|20250728|10:28:30.759245|S|60|284.37|0|60
A|SAP|20250728|10:28:30.759245|S|35|284.37|0|35
A|SAP|20250728|10:28:33.389903|S|50|284.39|0|50
A|SAP|20250728|10:28:33.390088|S|18|284.39|0|18
A|SAP|20250728|10:28:49.158637|S|57|284.43|0|57
A|SAP|20250728|10:29:44.243171|S|63|284.47|0|63
A|SAP|20250728|10:30:00.650052|S|67|284.52|0|67
A|SAP|20250728|10:30:37.919764|S|1|284.42|0|1
A|SAP|20250728|10:31:06.550263|S|66|284.56|0|66
A|SAP|20250728|10:31:10.023748|S|12|284.6|0|12
A|SAP|20250728|10:31:10.271699|S|55|284.6|0|55
A|SAP|20250728|10:41:27.763455|S|57|284.83|0|57
A|SAP|20250728|10:46:15.534723|S|55|284.6|0|55
A|SAP|20250728|10:46:30.497544|S|31|284.64|0|31
A|SAP|20250728|10:47:26.545899|S|51|284.5|0|51
A|SAP|20250728|10:47:26.546056|S|249|284.5|0|249
A|SAP|20250728|10:47:26.631695|S|33|284.52|0|33
A|SAP|20250728|10:47:46.720057|S|231|284.54|0|231
A|SAP|20250728|10:47:46.720069|S|100|284.54|0|100
A|SAP|20250728|10:47:46.720382|S|69|284.54|0|69
A|SAP|20250728|10:48:29.496592|S|300|284.5|0|300
A|SAP|20250728|10:53:17.738519|S|25|284.15|0|25
A|SAP|20250728|10:57:07.399453|S|12|284.1|0|12
A|SAP|20250728|10:57:10.290653|S|3|284.1|0|3
A|SAP|20250728|10:57:15.506673|S|43|284.1|0|43
A|SAP|20250728|10:57:15.506674|S|38|284.1|0|38
A|SAP|20250728|11:00:12.347382|S|19|284.03|0|19
A|SAP|20250728|11:00:12.347521|S|39|284.03|0|39
A|SAP|20250728|11:00:12.418357|S|28|284.09|0|28
A|SAP|20250728|11:01:34.977603|S|23|283.98|0|23
A|SAP|20250728|11:01:35.099018|S|4|284.04|0|4
A|SAP|20250728|11:01:35.099135|S|48|284.04|0|48
A|SAP|20250728|11:07:27.124004|S|100|284.12|0|100
A|SAP|20250728|11:31:10.060170|S|20|283.1|0|20
A|SAP|20250728|11:31:10.060170|S|52|283.1|0|52
A|SAP|20250728|11:31:10.075976|S|16|283.13|0|16
A|SAP|20250728|11:31:15.700810|S|24|283.18|0|24
A|SAP|20250728|11:32:45.416284|S|18|283.18|0|18
A|SAP|20250728|12:12:46.227709|S|42|283.31|0|42
A|SAP|20250728|12:12:46.228373|S|46|283.33|0|46
A|SAP|20250728|12:42:10.889671|S|15|283.63|0|15
A|SAP|20250728|13:02:35.278107|S|6|283.78|0|6
A|SAP|20250728|13:02:35.278283|S|20|283.81|0|20
A|SAP|20250728|13:16:15.528420|S|16|283.78|0|16
A|SAP|20250728|14:00:09.185512|S|10|283.17|0|10
A|SAP|20250728|14:00:53.036863|S|52|283.2|0|52
A|SAP|20250728|14:01:20.263099|S|6|283.27|0|6
A|SAP|20250728|14:22:42.569095|S|12|283.08|0|12
A|SAP|20250728|15:40:29.295144|S|5|282.46|0|5
A|SAP|20250728|15:47:46.506822|S|31|282.34|0|31
A|SAP|20250728|15:57:29.948118|S|1|282.28|0|1
A|SAP|20250728|15:58:30.997821|S|1|282.27|0|1
A|SAR|20250728|11:58:05.240065|S|59|25.09|0|59
A|SAR|20250728|12:03:05.239826|S|54|25.1|0|54
A|SAR|20250728|12:15:08.369392|S|86|25.12|0|86
A|SAR|20250728|12:18:55.295855|S|38|25.11|0|38
A|SAR|20250728|12:39:30.670242|S|7|25.11|0|7
A|SAR|20250728|12:39:55.273657|S|10|25.11|0|10
A|SAR|20250728|12:41:29.342188|S|48|25.1|0|48
A|SAR|20250728|12:41:29.342188|S|43|25.11|0|43
A|SAR|20250728|12:41:29.342188|S|5|25.11|0|5
A|SAR|20250728|12:42:00.294304|S|51|25.11|0|51
A|SAR|20250728|12:42:12.531622|S|9|25.1|0|9
A|SAR|20250728|12:43:05.639989|S|3|25.1|0|3
A|SARK|20250728|09:49:05.317316|S|100|32.55|0|100
A|SARK|20250728|14:38:18.055000|S|100|32.65|0|100
A|SARO|20250728|10:34:27.402340|S|2|27.97|0|2
A|SARO|20250728|10:34:48.342745|S|1|27.99|0|1
A|SARO|20250728|10:34:56.571570|S|1|27.99|0|1
A|SARO|20250728|10:38:25.520314|S|100|27.98|0|100
A|SARO|20250728|10:38:26.022123|S|100|27.98|0|100
A|SARO|20250728|10:38:26.022202|S|24|27.98|0|24
A|SARO|20250728|10:43:24.086366|S|2|28.13|0|2
A|SARO|20250728|10:53:43.425088|S|181|28.05|0|181
A|SARO|20250728|10:53:43.425552|S|57|28.05|0|57
A|SARO|20250728|12:12:04.471640|S|235|28.06|0|235
A|SARO|20250728|12:13:59.649355|S|3|28.08|0|3
A|SARO|20250728|12:55:20.833124|S|224|28.08|0|224
A|SARO|20250728|13:38:34.637339|S|166|28.07|0|166
A|SARO|20250728|13:38:34.637501|S|86|28.07|0|86
A|SARO|20250728|13:57:24.281198|S|10|28.15|0|10
A|SATL|20250728|09:34:13.610602|S|9|3.6|0|9
A|SATL|20250728|10:41:57.552077|S|4|3.49|0|4
A|SATL|20250728|15:10:11.314266|S|2|3.545|0|2
A|SATL|20250728|15:10:11.315376|S|1|3.54|0|1
A|SATL|20250728|15:10:11.315376|S|1|3.54|0|1
A|SATL|20250728|15:43:47.066038|S|170|3.545|0|170
A|SATL|20250728|15:45:56.305938|S|180|3.545|0|180
A|SATS|20250728|09:30:20.214302|S|5|29.435|0|5
A|SATS|20250728|09:54:10.102037|S|12|29.47|0|12
A|SATS|20250728|10:00:46.073168|S|2|29.37|0|2
A|SATS|20250728|10:27:30.129749|S|3|29.7|0|3
A|SATS|20250728|10:35:30.421267|S|100|29.45|0|100
A|SATS|20250728|11:12:10.514355|S|16|29.7|0|16
A|SATS|20250728|11:12:10.528420|S|100|29.7|0|100
A|SATS|20250728|11:12:10.528501|S|117|29.7|0|117
A|SATS|20250728|11:12:17.613769|S|125|29.73|0|125
A|SATS|20250728|11:12:17.613783|S|130|29.73|0|130
A|SATS|20250728|11:48:17.677147|S|15|29.39|0|15
A|SATS|20250728|11:51:34.116851|S|100|29.46|0|100
A|SATS|20250728|11:51:39.595435|S|100|29.46|0|100
A|SATS|20250728|11:51:39.599410|S|46|29.46|0|46
A|SATS|20250728|11:53:23.602355|S|77|29.47|0|77
A|SATS|20250728|11:53:30.892487|S|1|29.47|0|1
A|SATS|20250728|12:06:33.581560|S|239|29.47|0|239
A|SATS|20250728|12:10:52.379237|S|100|29.56|0|100
A|SATS|20250728|12:14:56.464006|S|150|29.56|0|150
A|SATS|20250728|12:14:56.464006|S|93|29.57|0|93
A|SATS|20250728|12:17:46.393820|S|150|29.57|0|150
A|SATS|20250728|12:22:25.763618|S|27|29.55|0|27
A|SATS|20250728|12:22:25.763630|S|15|29.55|0|15
A|SATS|20250728|12:23:29.331053|S|3|29.51|0|3
A|SATS|20250728|12:53:50.535610|S|250|29.54|0|250
A|SATS|20250728|13:05:26.319837|S|36|29.55|0|36
A|SATS|20250728|13:05:26.320008|S|37|29.55|0|37
A|SATS|20250728|13:13:09.417094|S|378|29.65|0|378
A|SATS|20250728|13:15:13.950973|S|5|29.605|0|5
A|SATS|20250728|13:15:13.951071|S|95|29.605|0|95
A|SATS|20250728|13:58:53.318311|S|200|29.6|0|200
A|SATS|20250728|13:58:53.318311|S|200|29.6|0|200
A|SATS|20250728|13:58:53.318460|S|106|29.6|0|106
A|SATS|20250728|13:58:53.318460|S|37|29.6|0|37
A|SATS|20250728|14:02:09.224733|S|1|29.63|0|1
A|SATS|20250728|14:19:28.511962|S|8|29.66|0|8
A|SATS|20250728|14:50:38.882457|S|100|29.76|0|100
A|SATS|20250728|14:56:50.387337|S|2|29.77|0|2
A|SATS|20250728|14:56:50.387337|S|3|29.77|0|3
A|SATS|20250728|15:46:40.082255|S|150|29.71|0|150
A|SATS|20250728|15:59:16.114766|S|92|29.77|0|92
A|SATS|20250728|15:59:18.134621|S|8|29.77|0|8
A|SAVA|20250728|09:46:01.660780|S|100|2.37|0|100
A|SAVA|20250728|11:03:37.671897|S|100|2.47|0|100
A|SAVA|20250728|11:22:02.723803|S|100|2.45|0|100
A|SAVA|20250728|11:25:13.035758|S|206|2.445|0|206
A|SAVA|20250728|11:25:22.515520|S|100|2.44|0|100
A|SAVA|20250728|11:40:49.193248|S|2|2.41|0|2
A|SAVA|20250728|12:27:55.119828|S|55|2.43|0|55
A|SAVA|20250728|12:27:55.119844|S|45|2.43|0|45
A|SAVA|20250728|12:27:55.121065|S|200|2.43|0|200
A|SAVA|20250728|13:17:48.725862|S|200|2.43|0|200
A|SAVA|20250728|13:21:59.417037|S|187|2.445|0|187
A|SAVA|20250728|13:23:17.678292|S|100|2.445|0|100
A|SAVA|20250728|13:23:17.697378|S|187|2.445|0|187
A|SAVA|20250728|13:56:50.585752|S|100|2.445|0|100
A|SAVA|20250728|14:59:19.455719|S|100|2.43|0|100
A|SBAC|20250728|11:01:43.951237|S|2|231.11|0|2
A|SBAC|20250728|12:05:37.286523|S|7|231.08|0|7
A|SBAC|20250728|12:05:37.286524|S|10|231.08|0|10
A|SBAC|20250728|15:14:00.109905|S|23|227.79|0|23
A|SBAC|20250728|15:14:39.311184|S|100|227.72|0|100
A|SBAC|20250728|15:32:14.909981|S|5|227.61|0|5
A|SBAC|20250728|15:52:29.719804|S|8|227.05|0|8
A|SBCF|20250728|10:27:04.732689|S|7|28.84|0|7
A|SBCF|20250728|12:37:59.777249|S|121|29.03|0|121
A|SBCF|20250728|14:05:47.310202|S|10|29.07|0|10
A|SBCF|20250728|14:10:13.857742|S|9|29.07|0|9
A|SBCF|20250728|14:13:02.776409|S|7|29.05|0|7
A|SBCF|20250728|14:17:01.309215|S|7|29.03|0|7
A|SBCF|20250728|14:26:44.017646|S|1|29.03|0|1
A|SBCF|20250728|14:29:30.283005|S|8|29.02|0|8
A|SBCF|20250728|15:54:40.042322|S|4|29.175|0|4
A|SBCF|20250728|15:54:50.119776|S|338|29.14|0|338
A|SBCF|20250728|15:54:50.119789|S|142|29.14|0|142
A|SBET|20250728|09:30:02.857383|S|200|22.915|0|200
A|SBET|20250728|09:30:14.169569|S|100|22.55|0|100
A|SBET|20250728|09:30:20.311132|S|100|22.69|0|100
A|SBET|20250728|09:30:28.597497|S|100|22.72|0|100
A|SBET|20250728|09:31:02.729077|S|100|22.97|0|100
A|SBET|20250728|09:31:26.308954|S|100|22.9|0|100
A|SBET|20250728|09:31:45.096032|S|200|22.845|0|200
A|SBET|20250728|09:31:52.623040|S|100|22.885|0|100
A|SBET|20250728|09:32:04.190682|S|100|22.78|0|100
A|SBET|20250728|09:32:24.620851|S|100|22.845|0|100
A|SBET|20250728|09:32:24.621031|S|500|22.8|0|500
A|SBET|20250728|09:32:24.621031|S|100|22.81|0|100
A|SBET|20250728|09:32:24.621032|S|572|22.8|0|572
A|SBET|20250728|09:32:49.625892|S|100|22.6|0|100
A|SBET|20250728|09:32:51.853287|S|100|22.54|0|100
A|SBET|20250728|09:33:06.916008|S|100|22.42|0|100
A|SBET|20250728|09:33:10.132805|S|60|22.31|0|60
A|SBET|20250728|09:33:10.132805|S|200|22.31|0|200
A|SBET|20250728|09:33:52.861280|S|100|22.4|0|100
A|SBET|20250728|09:34:28.385598|S|200|22.325|0|200
A|SBET|20250728|09:34:37.646897|S|100|22.475|0|100
A|SBET|20250728|09:35:23.276561|S|100|22.07|0|100
A|SBET|20250728|09:35:31.159669|S|100|22.04|0|100
A|SBET|20250728|09:35:51.735920|S|100|22.25|0|100
A|SBET|20250728|09:36:18.126528|S|110|22.185|0|110
A|SBET|20250728|09:36:18.128689|S|100|22.17|0|100
A|SBET|20250728|09:36:31.659299|S|100|22.1|0|100
A|SBET|20250728|09:37:01.218204|S|100|22.29|0|100
A|SBET|20250728|09:37:03.582594|S|100|22.32|0|100
A|SBET|20250728|09:37:07.839051|S|100|22.31|0|100
A|SBET|20250728|09:38:12.777768|S|110|22.25|0|110
A|SBET|20250728|09:38:18.911212|S|110|22.245|0|110
A|SBET|20250728|09:40:05.659527|S|100|22|0|100
A|SBET|20250728|09:40:05.659802|S|100|22|0|100
A|SBET|20250728|09:40:44.987003|S|110|21.815|0|110
A|SBET|20250728|09:42:20.750398|S|200|21.725|0|200
A|SBET|20250728|09:42:20.755081|S|90|21.725|0|90
A|SBET|20250728|09:42:57.530361|S|120|21.735|0|120
A|SBET|20250728|09:43:20.958707|S|100|21.75|0|100
A|SBET|20250728|09:43:42.435629|S|200|21.72|0|200
A|SBET|20250728|09:44:09.305365|S|100|21.67|0|100
A|SBET|20250728|09:44:38.940598|S|120|21.625|0|120
A|SBET|20250728|09:45:16.846421|S|100|21.97|0|100
A|SBET|20250728|09:45:42.627266|S|120|22.025|0|120
A|SBET|20250728|09:45:43.223013|S|100|22.025|0|100
A|SBET|20250728|09:46:55.329191|S|100|21.765|0|100
A|SBET|20250728|09:46:55.329203|S|20|21.765|0|20
A|SBET|20250728|09:47:04.676251|S|200|21.75|0|200
A|SBET|20250728|09:48:20.325046|S|120|21.785|0|120
A|SBET|20250728|09:48:52.033983|S|130|21.79|0|130
A|SBET|20250728|09:49:59.080817|S|200|21.845|0|200
A|SBET|20250728|09:50:34.455408|S|130|21.63|0|130
A|SBET|20250728|09:52:25.928379|S|100|21.74|0|100
A|SBET|20250728|09:52:25.928399|S|200|21.74|0|200
A|SBET|20250728|09:52:25.928399|S|30|21.74|0|30
A|SBET|20250728|09:52:28.973908|S|100|21.68|0|100
A|SBET|20250728|09:52:53.688165|S|130|21.75|0|130
A|SBET|20250728|09:52:54.503205|S|100|21.79|0|100
A|SBET|20250728|09:53:15.898656|S|10|21.8|0|10
A|SBET|20250728|09:53:15.952488|S|100|21.88|0|100
A|SBET|20250728|09:54:37.200159|S|100|21.84|0|100
A|SBET|20250728|09:55:26.020048|S|108|21.66|0|108
A|SBET|20250728|09:55:47.948485|S|130|21.675|0|130
A|SBET|20250728|09:56:05.334298|S|100|21.63|0|100
A|SBET|20250728|09:57:14.312863|S|50|21.62|0|50
A|SBET|20250728|09:59:35.650683|S|100|21.69|0|100
A|SBET|20250728|10:00:02.707213|S|140|21.76|0|140
A|SBET|20250728|10:00:53.034449|S|100|21.77|0|100
A|SBET|20250728|10:00:54.208893|S|174|21.81|0|174
A|SBET|20250728|10:01:50.676080|S|140|21.715|0|140
A|SBET|20250728|10:01:51.729853|S|200|21.715|0|200
A|SBET|20250728|10:02:40.494447|S|100|21.77|0|100
A|SBET|20250728|10:02:40.494459|S|40|21.77|0|40
A|SBET|20250728|10:03:27.000639|S|200|21.83|0|200
A|SBET|20250728|10:05:31.212949|S|100|21.89|0|100
A|SBET|20250728|10:06:02.664590|S|200|22.05|0|200
A|SBET|20250728|10:07:24.246077|S|100|22.165|0|100
A|SBET|20250728|10:07:38.403194|S|100|22.18|0|100
A|SBET|20250728|10:07:51.131748|S|135|22.275|0|135
A|SBET|20250728|10:07:52.660850|S|150|22.26|0|150
A|SBET|20250728|10:07:53.717849|S|200|22.245|0|200
A|SBET|20250728|10:08:22.966642|S|150|22.23|0|150
A|SBET|20250728|10:09:12.318622|S|150|22.17|0|150
A|SBET|20250728|10:09:12.330421|S|100|22.17|0|100
A|SBET|20250728|10:09:39.419847|S|100|22.24|0|100
A|SBET|20250728|10:11:08.848407|S|100|22.005|0|100
A|SBET|20250728|10:11:43.705221|S|100|21.92|0|100
A|SBET|20250728|10:12:46.477713|S|100|22.005|0|100
A|SBET|20250728|10:12:50.656308|S|150|22.035|0|150
A|SBET|20250728|10:13:31.028524|S|150|22.315|0|150
A|SBET|20250728|10:13:53.634328|S|150|22.395|0|150
A|SBET|20250728|10:14:19.893769|S|160|22.475|0|160
A|SBET|20250728|10:17:16.135315|S|160|22.15|0|160
A|SBET|20250728|10:20:20.484409|S|80|21.85|0|80
A|SBET|20250728|10:21:04.980594|S|160|21.965|0|160
A|SBET|20250728|10:21:37.168577|S|100|21.97|0|100
A|SBET|20250728|10:22:12.697234|S|160|22.105|0|160
A|SBET|20250728|10:23:16.811065|S|6|22.04|0|6
A|SBET|20250728|10:23:16.811180|S|33|22.04|0|33
A|SBET|20250728|10:26:38.033305|S|170|21.71|0|170
A|SBET|20250728|10:27:15.418392|S|4|21.72|0|4
A|SBET|20250728|10:28:24.400993|S|100|21.8|0|100
A|SBET|20250728|10:29:03.877731|S|100|21.75|0|100
A|SBET|20250728|10:32:59.628203|S|1000|21.55|0|1000
A|SBET|20250728|10:33:57.304357|S|29|21.89|0|29
A|SBET|20250728|10:34:12.039203|S|180|21.88|0|180
A|SBET|20250728|10:35:55.021646|S|32|21.85|0|32
A|SBET|20250728|10:35:55.021647|S|42|21.85|0|42
A|SBET|20250728|10:37:13.431786|S|200|21.815|0|200
A|SBET|20250728|10:37:13.439398|S|180|21.82|0|180
A|SBET|20250728|10:37:20.331161|S|10|21.87|0|10
A|SBET|20250728|10:39:07.048864|S|91|22|0|91
A|SBET|20250728|10:40:01.083078|S|1|21.97|0|1
A|SBET|20250728|10:42:08.229014|S|100|22.105|0|100
A|SBET|20250728|10:42:09.458067|S|10|22.06|0|10
A|SBET|20250728|10:42:09.458067|S|13|22.06|0|13
A|SBET|20250728|10:43:24.013993|S|180|22.01|0|180
A|SBET|20250728|10:44:36.042570|S|33|22|0|33
A|SBET|20250728|10:45:55.186267|S|23|21.95|0|23
A|SBET|20250728|10:46:58.176438|S|100|21.855|0|100
A|SBET|20250728|10:47:06.066113|S|25|21.9|0|25
A|SBET|20250728|10:48:01.133943|S|190|21.82|0|190
A|SBET|20250728|10:48:23.553896|S|100|21.72|0|100
A|SBET|20250728|10:49:22.781742|S|200|21.69|0|200
A|SBET|20250728|10:50:35.530246|S|200|21.6|0|200
A|SBET|20250728|10:51:03.930613|S|100|21.49|0|100
A|SBET|20250728|10:51:10.168462|S|190|21.51|0|190
A|SBET|20250728|10:51:37.278634|S|100|21.45|0|100
A|SBET|20250728|10:51:43.484452|S|190|21.43|0|190
A|SBET|20250728|10:51:53.758319|S|190|21.42|0|190
A|SBET|20250728|10:51:53.777289|S|190|21.42|0|190
A|SBET|20250728|10:51:53.788241|S|200|21.48|0|200
A|SBET|20250728|10:51:53.788296|S|100|21.48|0|100
A|SBET|20250728|10:52:50.116512|S|190|21.51|0|190
A|SBET|20250728|10:53:21.124319|S|100|21.44|0|100
A|SBET|20250728|10:53:23.630206|S|500|21.4|0|500
A|SBET|20250728|10:54:29.768147|S|6|21.35|0|6
A|SBET|20250728|10:54:29.768160|S|15|21.35|0|15
A|SBET|20250728|10:56:35.981586|S|200|21.425|0|200
A|SBET|20250728|10:57:51.356471|S|200|21.54|0|200
A|SBET|20250728|10:57:51.356480|S|100|21.54|0|100
A|SBET|20250728|10:58:28.394214|S|100|21.52|0|100
A|SBET|20250728|10:59:01.259882|S|200|21.54|0|200
A|SBET|20250728|10:59:27.742144|S|39|21.6|0|39
A|SBET|20250728|10:59:41.566758|S|200|21.63|0|200
A|SBET|20250728|11:00:27.205834|S|200|21.59|0|200
A|SBET|20250728|11:03:58.692959|S|95|21.47|0|95
A|SBET|20250728|11:05:51.366843|S|200|21.53|0|200
A|SBET|20250728|11:09:25.230946|S|200|21.545|0|200
A|SBET|20250728|11:11:49.348883|S|100|21.41|0|100
A|SBET|20250728|11:11:54.459937|S|300|21.4|0|300
A|SBET|20250728|11:12:56.445898|S|33|21.29|0|33
A|SBET|20250728|11:12:56.446134|S|49|21.29|0|49
A|SBET|20250728|11:17:24.081934|S|100|21.54|0|100
A|SBET|20250728|11:20:20.155076|S|200|21.295|0|200
A|SBET|20250728|11:24:36.338857|S|210|21.22|0|210
A|SBET|20250728|11:27:20.062170|S|100|21.1|0|100
A|SBET|20250728|11:29:31.254907|S|100|21.225|0|100
A|SBET|20250728|11:30:23.501979|S|210|21.135|0|210
A|SBET|20250728|11:33:06.745066|S|200|21.05|0|200
A|SBET|20250728|11:33:55.818585|S|37|21|0|37
A|SBET|20250728|11:33:55.818585|S|63|21|0|63
A|SBET|20250728|11:33:55.818621|S|100|21|0|100
A|SBET|20250728|11:34:01.246782|S|210|20.99|0|210
A|SBET|20250728|11:36:05.326734|S|210|20.965|0|210
A|SBET|20250728|11:36:23.745877|S|200|20.925|0|200
A|SBET|20250728|11:36:36.866930|S|300|20.915|0|300
A|SBET|20250728|11:37:34.136526|S|300|20.865|0|300
A|SBET|20250728|11:38:57.100652|S|100|20.855|0|100
A|SBET|20250728|11:41:21.507842|S|500|20.83|0|500
A|SBET|20250728|11:41:21.508806|S|20|20.83|0|20
A|SBET|20250728|11:43:24.700946|S|100|20.57|0|100
A|SBET|20250728|11:43:59.199266|S|100|20.575|0|100
A|SBET|20250728|11:44:21.771660|S|200|20.6|0|200
A|SBET|20250728|11:44:50.455755|S|210|20.565|0|210
A|SBET|20250728|11:44:58.048149|S|100|20.555|0|100
A|SBET|20250728|11:44:58.925426|S|100|20.555|0|100
A|SBET|20250728|11:44:59.112744|S|100|20.555|0|100
A|SBET|20250728|11:45:00.024874|S|210|20.555|0|210
A|SBET|20250728|11:45:47.239894|S|100|20.53|0|100
A|SBET|20250728|11:45:56.626728|S|300|20.525|0|300
A|SBET|20250728|11:48:52.080674|S|100|20.52|0|100
A|SBET|20250728|11:49:01.009269|S|200|20.475|0|200
A|SBET|20250728|11:49:03.069309|S|100|20.475|0|100
A|SBET|20250728|11:49:16.694558|S|200|20.51|0|200
A|SBET|20250728|11:49:22.035677|S|100|20.51|0|100
A|SBET|20250728|11:49:31.640677|S|210|20.485|0|210
A|SBET|20250728|11:50:19.926100|S|210|20.44|0|210
A|SBET|20250728|11:50:19.976052|S|210|20.44|0|210
A|SBET|20250728|11:51:01.148250|S|210|20.365|0|210
A|SBET|20250728|11:52:06.578608|S|210|20.35|0|210
A|SBET|20250728|11:52:20.869191|S|100|20.35|0|100
A|SBET|20250728|11:52:32.076623|S|210|20.345|0|210
A|SBET|20250728|11:53:24.086201|S|210|20.26|0|210
A|SBET|20250728|11:53:24.098023|S|210|20.255|0|210
A|SBET|20250728|11:53:31.630168|S|100|20.23|0|100
A|SBET|20250728|11:54:03.552703|S|210|20.29|0|210
A|SBET|20250728|11:57:11.450832|S|210|20.08|0|210
A|SBET|20250728|11:57:55.437032|S|100|20.11|0|100
A|SBET|20250728|11:59:12.089619|S|210|20.175|0|210
A|SBET|20250728|11:59:17.581498|S|210|20.17|0|210
A|SBET|20250728|11:59:32.945565|S|210|20.205|0|210
A|SBET|20250728|12:01:27.092886|S|370|20.115|0|370
A|SBET|20250728|12:04:04.850570|S|210|20.195|0|210
A|SBET|20250728|12:04:38.142612|S|100|20.175|0|100
A|SBET|20250728|12:04:38.142678|S|100|20.175|0|100
A|SBET|20250728|12:04:38.276852|S|100|20.175|0|100
A|SBET|20250728|12:05:04.364256|S|100|20.135|0|100
A|SBET|20250728|12:05:04.364371|S|100|20.135|0|100
A|SBET|20250728|12:05:04.439392|S|100|20.135|0|100
A|SBET|20250728|12:05:43.358407|S|80|19.98|0|80
A|SBET|20250728|12:06:24.960013|S|210|20.035|0|210
A|SBET|20250728|12:06:29.013981|S|200|19.97|0|200
A|SBET|20250728|12:06:43.941871|S|210|20.01|0|210
A|SBET|20250728|12:13:16.078060|S|210|19.865|0|210
A|SBET|20250728|12:13:45.776160|S|300|19.935|0|300
A|SBET|20250728|12:13:53.458475|S|101|19.94|0|101
A|SBET|20250728|12:14:07.196917|S|160|19.91|0|160
A|SBET|20250728|12:14:43.137576|S|300|19.95|0|300
A|SBET|20250728|12:14:51.370864|E|35|19.97|0|35
A|SBET|20250728|12:14:51.370941|E|165|19.97|0|165
A|SBET|20250728|12:14:53.547408|E|200|19.98|0|200
A|SBET|20250728|12:14:53.848327|E|59|19.99|0|59
A|SBET|20250728|12:14:53.849135|E|141|19.99|0|141
A|SBET|20250728|12:14:56.215843|E|100|20.02|0|100
A|SBET|20250728|12:14:56.840433|E|100|20.02|0|100
A|SBET|20250728|12:14:56.841234|E|100|20.02|0|100
A|SBET|20250728|12:15:06.001517|E|78|20.07|0|78
A|SBET|20250728|12:15:06.001737|E|122|20.07|0|122
A|SBET|20250728|12:15:25.408937|S|100|20.17|0|100
A|SBET|20250728|12:17:03.113262|S|200|20.065|0|200
A|SBET|20250728|12:17:57.990381|S|200|20.23|0|200
A|SBET|20250728|12:18:02.602808|S|10|20.23|0|10
A|SBET|20250728|12:18:05.615479|S|300|20.205|0|300
A|SBET|20250728|12:18:33.358161|E|5|20.21|0|5
A|SBET|20250728|12:18:46.047527|S|100|20.2|0|100
A|SBET|20250728|12:19:33.754949|S|5|20.335|0|5
A|SBET|20250728|12:19:33.755016|S|150|20.335|0|150
A|SBET|20250728|12:19:58.375684|S|150|20.315|0|150
A|SBET|20250728|12:19:58.386948|E|44|20.3|0|44
A|SBET|20250728|12:19:58.389371|E|156|20.3|0|156
A|SBET|20250728|12:20:31.946196|S|210|20.31|0|210
A|SBET|20250728|12:21:21.165472|S|2400|20.35|0|2400
A|SBET|20250728|12:21:21.165803|S|2000|20.34|0|2000
A|SBET|20250728|12:21:21.595799|S|503|20.305|0|503
A|SBET|20250728|12:22:03.200465|S|210|20.415|0|210
A|SBET|20250728|12:22:37.835363|S|200|20.4|0|200
A|SBET|20250728|12:23:13.765461|S|210|20.37|0|210
A|SBET|20250728|12:23:42.018044|S|100|20.355|0|100
A|SBET|20250728|12:24:17.556219|S|150|20.355|0|150
A|SBET|20250728|12:24:17.556523|S|70|20.36|0|70
A|SBET|20250728|12:26:36.212088|S|220|20.585|0|220
A|SBET|20250728|12:29:16.916137|S|220|20.675|0|220
A|SBET|20250728|12:29:23.406520|E|100|20.67|0|100
A|SBET|20250728|12:29:47.030858|S|200|20.62|0|200
A|SBET|20250728|12:29:47.030884|S|100|20.62|0|100
A|SBET|20250728|12:29:47.030884|S|100|20.62|0|100
A|SBET|20250728|12:29:47.030885|S|77|20.62|0|77
A|SBET|20250728|12:31:42.136547|S|100|20.655|0|100
A|SBET|20250728|12:31:49.141636|S|220|20.665|0|220
A|SBET|20250728|12:31:50.465474|S|300|20.665|0|300
A|SBET|20250728|12:31:50.466097|S|240|20.665|0|240
A|SBET|20250728|12:32:21.365575|S|220|20.675|0|220
A|SBET|20250728|12:33:02.690168|S|540|20.675|0|540
A|SBET|20250728|12:33:04.012316|S|100|20.665|0|100
A|SBET|20250728|12:33:45.023501|S|220|20.77|0|220
A|SBET|20250728|12:34:05.129884|S|220|20.795|0|220
A|SBET|20250728|12:34:06.552766|S|220|20.795|0|220
A|SBET|20250728|12:34:17.221645|S|220|20.825|0|220
A|SBET|20250728|12:34:21.437457|S|220|20.845|0|220
A|SBET|20250728|12:34:22.512412|S|220|20.845|0|220
A|SBET|20250728|12:34:31.667271|S|220|20.865|0|220
A|SBET|20250728|12:34:37.101549|S|220|20.865|0|220
A|SBET|20250728|12:34:37.108029|S|540|20.87|0|540
A|SBET|20250728|12:35:07.348397|S|220|20.925|0|220
A|SBET|20250728|12:35:19.843125|E|50|20.85|0|50
A|SBET|20250728|12:35:23.076703|S|220|20.745|0|220
A|SBET|20250728|12:35:23.076797|S|150|20.745|0|150
A|SBET|20250728|12:35:23.082152|S|180|20.745|0|180
A|SBET|20250728|12:35:23.087967|E|40|20.745|0|40
A|SBET|20250728|12:35:26.274623|E|100|20.71|0|100
A|SBET|20250728|12:35:28.835331|E|100|20.71|0|100
A|SBET|20250728|12:35:56.092635|S|125|20.745|0|125
A|SBET|20250728|12:36:00.629973|S|200|20.745|0|200
A|SBET|20250728|12:36:07.867372|S|540|20.75|0|540
A|SBET|20250728|12:36:07.876780|S|220|20.81|0|220
A|SBET|20250728|12:36:31.965221|S|200|20.77|0|200
A|SBET|20250728|12:36:31.965291|S|150|20.77|0|150
A|SBET|20250728|12:37:23.871927|S|220|20.75|0|220
A|SBET|20250728|12:37:23.877305|S|540|20.755|0|540
A|SBET|20250728|12:37:23.882569|S|240|20.755|0|240
A|SBET|20250728|12:38:32.468007|S|100|20.68|0|100
A|SBET|20250728|12:38:59.866365|S|220|20.62|0|220
A|SBET|20250728|12:38:59.871675|S|220|20.605|0|220
A|SBET|20250728|12:38:59.878119|S|220|20.61|0|220
A|SBET|20250728|12:39:56.935838|S|100|20.515|0|100
A|SBET|20250728|12:39:56.935839|S|100|20.515|0|100
A|SBET|20250728|12:40:06.178042|S|150|20.42|0|150
A|SBET|20250728|12:42:08.859018|S|220|20.63|0|220
A|SBET|20250728|12:43:44.487330|S|220|20.65|0|220
A|SBET|20250728|12:45:02.840822|S|100|20.52|0|100
A|SBET|20250728|12:45:13.882378|S|150|20.535|0|150
A|SBET|20250728|12:45:13.882478|S|70|20.535|0|70
A|SBET|20250728|12:45:44.019274|S|550|20.535|0|550
A|SBET|20250728|12:45:44.021440|E|100|20.54|0|100
A|SBET|20250728|12:46:25.193920|S|300|20.62|0|300
A|SBET|20250728|12:46:25.198697|S|250|20.62|0|250
A|SBET|20250728|12:47:05.310168|S|220|20.58|0|220
A|SBET|20250728|12:47:10.241926|S|100|20.57|0|100
A|SBET|20250728|12:48:25.643515|E|1|20.56|0|1
A|SBET|20250728|12:48:47.972543|S|220|20.56|0|220
A|SBET|20250728|12:49:39.677603|S|550|20.555|0|550
A|SBET|20250728|12:52:05.236720|S|100|20.615|0|100
A|SBET|20250728|12:52:05.355766|E|100|20.62|0|100
A|SBET|20250728|12:52:53.991497|E|29|20.6|0|29
A|SBET|20250728|12:52:53.991519|E|71|20.6|0|71
A|SBET|20250728|12:55:14.473614|S|100|20.63|0|100
A|SBET|20250728|12:58:36.472655|E|23|20.63|0|23
A|SBET|20250728|13:01:35.223965|S|100|20.915|0|100
A|SBET|20250728|13:01:52.682171|S|220|20.915|0|220
A|SBET|20250728|13:03:07.980722|S|220|20.915|0|220
A|SBET|20250728|13:03:37.748656|S|150|20.83|0|150
A|SBET|20250728|13:03:37.748869|S|150|20.83|0|150
A|SBET|20250728|13:03:55.742221|S|150|20.815|0|150
A|SBET|20250728|13:10:30.465634|S|100|21.085|0|100
A|SBET|20250728|13:11:21.341792|S|560|21.075|0|560
A|SBET|20250728|13:12:34.945446|S|220|21.155|0|220
A|SBET|20250728|13:12:51.068504|S|220|21.145|0|220
A|SBET|20250728|13:13:58.808804|E|200|21.05|0|200
A|SBET|20250728|13:15:02.340992|S|100|21.065|0|100
A|SBET|20250728|13:15:28.614539|E|200|20.9|0|200
A|SBET|20250728|13:15:48.905685|E|200|20.92|0|200
A|SBET|20250728|13:19:21.599889|S|220|21.05|0|220
A|SBET|20250728|13:21:45.034351|S|100|21.035|0|100
A|SBET|20250728|13:21:45.751800|S|100|21.035|0|100
A|SBET|20250728|13:23:27.205191|S|100|21.005|0|100
A|SBET|20250728|13:23:37.083798|E|220|21.005|0|220
A|SBET|20250728|13:25:24.724732|S|230|21.13|0|230
A|SBET|20250728|13:25:24.738337|S|85|21.14|0|85
A|SBET|20250728|13:25:24.863572|S|100|21.14|0|100
A|SBET|20250728|13:25:59.179714|S|300|21.165|0|300
A|SBET|20250728|13:27:18.831108|S|230|21.095|0|230
A|SBET|20250728|13:27:18.918765|S|230|21.095|0|230
A|SBET|20250728|13:27:18.927042|S|230|21.095|0|230
A|SBET|20250728|13:27:19.063801|S|230|21.095|0|230
A|SBET|20250728|13:27:19.072684|S|230|21.095|0|230
A|SBET|20250728|13:29:28.364924|S|100|20.9|0|100
A|SBET|20250728|13:29:28.364935|S|100|20.9|0|100
A|SBET|20250728|13:29:38.044379|S|200|20.87|0|200
A|SBET|20250728|13:29:38.044380|S|30|20.87|0|30
A|SBET|20250728|13:29:41.446659|S|100|20.85|0|100
A|SBET|20250728|13:30:18.970671|S|100|20.99|0|100
A|SBET|20250728|13:32:10.205309|S|230|20.955|0|230
A|SBET|20250728|13:41:29.229822|S|300|20.885|0|300
A|SBET|20250728|13:48:10.586038|S|200|20.875|0|200
A|SBET|20250728|13:52:49.486674|E|10|20.82|0|10
A|SBET|20250728|14:05:33.038362|S|100|20.81|0|100
A|SBET|20250728|14:05:33.038371|S|100|20.81|0|100
A|SBET|20250728|14:05:33.038388|S|30|20.81|0|30
A|SBET|20250728|14:10:22.801807|S|100|20.855|0|100
A|SBET|20250728|14:24:18.733359|S|240|20.57|0|240
A|SBET|20250728|14:28:20.580200|S|240|20.425|0|240
A|SBET|20250728|14:31:23.681760|S|200|20.28|0|200
A|SBET|20250728|14:33:47.656282|S|240|20.325|0|240
A|SBET|20250728|14:33:47.724142|S|300|20.325|0|300
A|SBET|20250728|14:34:37.962081|S|100|20.395|0|100
A|SBET|20250728|14:37:11.110705|S|120|20.41|0|120
A|SBET|20250728|14:39:45.371231|S|200|20.39|0|200
A|SBET|20250728|14:42:33.025207|S|240|20.415|0|240
A|SBET|20250728|14:45:29.266425|S|240|20.375|0|240
A|SBET|20250728|14:48:24.362842|S|200|20.36|0|200
A|SBET|20250728|15:07:56.135795|S|100|20.35|0|100
A|SBET|20250728|15:07:56.228126|S|100|20.35|0|100
A|SBET|20250728|15:13:13.737995|S|280|20.455|0|280
A|SBET|20250728|15:13:14.490718|S|100|20.455|0|100
A|SBET|20250728|15:13:15.050612|S|300|20.455|0|300
A|SBET|20250728|15:21:28.949566|S|288|20.455|0|288
A|SBET|20250728|15:22:36.741961|S|300|20.47|0|300
A|SBET|20250728|15:31:37.903586|S|300|20.565|0|300
A|SBET|20250728|15:31:37.911652|S|100|20.57|0|100
A|SBET|20250728|15:31:59.328553|S|300|20.605|0|300
A|SBET|20250728|15:34:07.614446|E|15|20.63|0|15
A|SBET|20250728|15:37:40.463435|S|100|20.67|0|100
A|SBET|20250728|15:42:23.835312|S|350|20.645|0|350
A|SBET|20250728|15:42:23.849576|S|150|20.625|0|150
A|SBET|20250728|15:42:23.849645|S|150|20.625|0|150
A|SBET|20250728|15:43:25.763765|S|360|20.675|0|360
A|SBET|20250728|15:43:32.385359|S|184|20.675|0|184
A|SBET|20250728|15:43:32.388125|S|100|20.675|0|100
A|SBET|20250728|15:43:32.388692|S|76|20.675|0|76
A|SBET|20250728|15:44:04.019397|S|360|20.685|0|360
A|SBET|20250728|15:44:24.476351|S|300|20.68|0|300
A|SBET|20250728|15:44:24.476421|S|60|20.68|0|60
A|SBET|20250728|15:44:35.404325|S|400|20.675|0|400
A|SBET|20250728|15:44:35.664641|S|100|20.7|0|100
A|SBET|20250728|15:45:30.062524|S|150|20.715|0|150
A|SBET|20250728|15:48:31.147180|S|40|20.745|0|40
A|SBET|20250728|15:51:12.253076|S|1|20.6|0|1
A|SBET|20250728|15:51:38.175976|S|300|20.64|0|300
A|SBET|20250728|15:51:38.176043|S|150|20.64|0|150
A|SBET|20250728|15:51:38.176134|S|150|20.64|0|150
A|SBET|20250728|15:55:07.739687|S|100|20.735|0|100
A|SBET|20250728|15:59:25.412036|S|100|20.905|0|100
A|SBEV|20250728|09:30:00.156565|S|299|2.09|52864|180
A|SBEV|20250728|09:30:00.156565|E|299|2.09|52864|103
A|SBEV|20250728|09:46:30.446779|S|100|2.15|0|100
A|SBEV|20250728|09:53:43.016400|S|100|2.15|0|100
A|SBEV|20250728|10:15:06.457615|S|100|2.13|0|100
A|SBEV|20250728|10:25:48.071512|S|100|2.14|0|100
A|SBEV|20250728|10:26:38.731709|S|100|2.19|0|100
A|SBEV|20250728|10:27:05.904777|S|100|2.23|0|100
A|SBEV|20250728|10:27:14.144177|S|88|2.23|0|88
A|SBEV|20250728|10:27:14.144187|S|12|2.23|0|12
A|SBEV|20250728|10:41:06.146253|S|100|2.17|0|100
A|SBEV|20250728|11:16:44.003372|S|100|2.17|0|100
A|SBEV|20250728|11:18:53.128178|E|100|2.12|0|100
A|SBEV|20250728|11:18:53.128178|E|100|2.12|0|100
A|SBEV|20250728|12:44:49.479420|S|100|2.18|0|100
A|SBEV|20250728|12:46:32.387096|S|3|2.19|0|3
A|SBEV|20250728|12:55:31.332763|S|1|2.23|0|1
A|SBEV|20250728|14:15:10.568101|S|100|2.22|0|100
A|SBEV|20250728|14:23:40.075303|S|100|2.15|0|100
A|SBEV|20250728|14:42:51.905886|S|1|2.11|0|1
A|SBEV|20250728|15:18:54.774261|S|100|2.15|0|100
A|SBEV|20250728|15:58:52.897440|S|50|2.08|0|50
A|SBEV|20250728|15:58:52.897440|S|100|2.08|0|100
A|SBEV|20250728|16:00:00.080089|S|349|2.1|74906|336
A|SBGI|20250728|10:43:17.183298|S|5|14.94|0|5
A|SBGI|20250728|10:43:17.183419|S|53|14.9|0|53
A|SBGI|20250728|12:39:40.286187|S|82|14.87|0|82
A|SBGI|20250728|12:39:40.286616|S|16|14.87|0|16
A|SBGI|20250728|13:52:21.225216|S|72|14.78|0|72
A|SBGI|20250728|13:52:21.225260|S|28|14.78|0|28
A|SBGI|20250728|15:55:00.115315|S|100|14.75|0|100
A|SBGI|20250728|15:56:45.637230|S|5|14.77|0|5
A|SBH|20250728|09:32:11.515248|S|150|10.365|0|150
A|SBH|20250728|09:39:48.019419|S|100|10.275|0|100
A|SBH|20250728|10:37:05.587102|S|72|10.33|0|72
A|SBH|20250728|10:53:26.735037|S|111|10.36|0|111
A|SBH|20250728|11:14:07.359521|S|15|10.39|0|15
A|SBH|20250728|11:25:36.349070|S|13|10.36|0|13
A|SBH|20250728|11:47:42.545222|S|5|10.35|0|5
A|SBH|20250728|11:48:56.391542|S|34|10.36|0|34
A|SBH|20250728|11:58:32.698132|S|36|10.35|0|36
A|SBH|20250728|12:43:40.807373|S|100|10.395|0|100
A|SBH|20250728|12:53:53.526738|S|100|10.37|0|100
A|SBH|20250728|13:20:10.392410|S|1|10.29|0|1
A|SBH|20250728|13:24:22.471217|S|1|10.285|0|1
A|SBH|20250728|13:31:52.172257|S|33|10.3|0|33
A|SBH|20250728|13:56:13.736777|S|120|10.285|0|120
A|SBH|20250728|14:12:22.488141|S|33|10.29|0|33
A|SBH|20250728|14:13:24.397166|S|180|10.29|0|180
A|SBH|20250728|14:13:24.397353|S|20|10.29|0|20
A|SBH|20250728|15:00:13.246611|S|2|10.305|0|2
A|SBH|20250728|15:33:38.843401|S|1|10.27|0|1
A|SBH|20250728|15:35:11.124535|S|100|10.28|0|100
A|SBH|20250728|15:40:41.773835|S|11|10.29|0|11
A|SBH|20250728|15:40:41.773853|S|36|10.29|0|36
A|SBH|20250728|15:49:55.360888|S|100|10.305|0|100
A|SBH|20250728|15:58:07.019048|S|200|10.36|0|200
A|SBIT|20250728|09:30:57.800069|S|300|28.06|0|300
A|SBIT|20250728|10:34:28.073369|S|100|28.4|0|100
A|SBIT|20250728|10:50:48.175533|S|100|28.38|0|100
A|SBIT|20250728|10:57:12.035870|S|100|28.38|0|100
A|SBIT|20250728|11:10:48.762408|S|100|28.37|0|100
A|SBIT|20250728|11:17:08.804915|S|100|28.25|0|100
A|SBIT|20250728|12:23:25.867888|S|100|28.35|0|100
A|SBIT|20250728|13:30:29.305798|S|100|28.36|0|100
A|SBIT|20250728|13:31:37.133997|S|100|28.38|0|100
A|SBIT|20250728|15:00:06.195924|S|100|28.52|0|100
A|SBIT|20250728|15:13:53.102990|S|75|28.33|0|75
A|SBIT|20250728|15:55:29.445721|S|100|28.43|0|100
A|SBIT|20250728|15:57:26.064704|S|100|28.41|0|100
A|SBLK|20250728|10:28:32.221640|S|1|18.83|0|1
A|SBLK|20250728|10:28:32.221651|S|1|18.83|0|1
A|SBLK|20250728|11:30:33.431255|S|1|18.86|0|1
A|SBLK|20250728|11:55:04.379356|S|7|18.83|0|7
A|SBLK|20250728|14:01:02.560964|S|80|18.74|0|80
A|SBLK|20250728|14:39:07.124822|S|100|18.71|0|100
A|SBLK|20250728|14:43:12.453376|S|18|18.705|0|18
A|SBLK|20250728|15:54:50.103389|S|190|18.785|0|190
A|SBRA|20250728|15:57:09.825946|S|57|17.95|0|57
A|SBRA|20250728|15:57:09.826112|S|43|17.95|0|43
A|SBRA|20250728|15:57:09.826113|S|57|17.95|0|57
A|SBRA|20250728|15:57:09.826219|S|57|17.95|0|57
A|SBRA|20250728|15:57:09.826219|S|43|17.95|0|43
A|SBS|20250728|09:50:03.200311|S|500|18.94|0|500
A|SBS|20250728|10:36:01.627204|S|1|19|0|1
A|SBS|20250728|10:36:01.627312|S|176|19|0|176
A|SBS|20250728|10:41:01.659773|S|183|18.98|0|183
A|SBS|20250728|10:47:30.657085|S|202|18.99|0|202
A|SBS|20250728|10:48:21.376958|S|182|18.99|0|182
A|SBS|20250728|11:03:47.950026|S|194|19|0|194
A|SBS|20250728|11:05:13.455128|S|176|19|0|176
A|SBS|20250728|11:06:20.739119|S|3|18.98|0|3
A|SBS|20250728|11:09:41.118149|S|16|18.97|0|16
A|SBS|20250728|11:13:40.858623|S|100|18.96|0|100
A|SBS|20250728|11:13:40.859105|S|65|18.96|0|65
A|SBS|20250728|11:41:00.442850|S|184|18.94|0|184
A|SBS|20250728|11:46:49.787547|S|100|18.94|0|100
A|SBS|20250728|11:47:09.443598|S|72|18.94|0|72
A|SBS|20250728|11:47:09.443598|S|14|18.94|0|14
A|SBS|20250728|11:47:09.444598|S|100|18.94|0|100
A|SBS|20250728|11:47:21.874290|S|46|18.94|0|46
A|SBS|20250728|11:49:09.357088|S|3|18.95|0|3
A|SBS|20250728|11:51:18.080069|S|100|18.94|0|100
A|SBS|20250728|11:51:18.080176|S|83|18.94|0|83
A|SBS|20250728|12:14:07.158674|S|177|18.95|0|177
A|SBS|20250728|12:18:37.925617|S|100|18.93|0|100
A|SBS|20250728|12:19:02.678507|S|91|18.93|0|91
A|SBS|20250728|12:19:02.679132|S|500|18.92|0|500
A|SBS|20250728|12:25:37.330768|S|110|18.925|0|110
A|SBS|20250728|12:25:37.330768|S|247|18.92|0|247
A|SBS|20250728|12:40:07.815990|S|100|18.96|0|100
A|SBS|20250728|12:48:17.995754|S|46|18.97|0|46
A|SBS|20250728|12:50:10.126888|S|15|18.97|0|15
A|SBS|20250728|12:50:16.169505|S|178|18.97|0|178
A|SBS|20250728|12:50:16.169505|S|162|18.97|0|162
A|SBS|20250728|12:50:16.172102|S|200|18.97|0|200
A|SBS|20250728|12:50:16.172166|S|1|18.97|0|1
A|SBS|20250728|12:50:29.179204|S|66|18.96|0|66
A|SBS|20250728|12:51:50.183804|S|45|18.96|0|45
A|SBS|20250728|12:55:08.089274|S|42|18.96|0|42
A|SBS|20250728|12:55:08.089703|S|500|18.96|0|500
A|SBS|20250728|12:55:08.089703|S|110|18.96|0|110
A|SBS|20250728|12:56:12.676317|S|100|18.965|0|100
A|SBS|20250728|13:46:28.764682|S|410|19.01|0|410
A|SBSI|20250728|15:42:37.988880|S|44|30.7|0|44
A|SBSW|20250728|09:32:38.140023|S|70|9.31|0|70
A|SBSW|20250728|09:43:03.068216|S|100|9.21|0|100
A|SBSW|20250728|09:57:23.373462|S|100|9.1|0|100
A|SBSW|20250728|13:39:22.883013|S|25|9.165|0|25
A|SBSW|20250728|13:53:40.764714|S|100|9.175|0|100
A|SBSW|20250728|15:49:46.328103|S|200|9.21|0|200
A|SBUX|20250728|09:30:01.432939|S|100|94.86|0|100
A|SBUX|20250728|09:31:30.705749|S|50|95.17|0|50
A|SBUX|20250728|09:31:30.705858|S|50|95.17|0|50
A|SBUX|20250728|09:31:51.388975|S|50|95.64|0|50
A|SBUX|20250728|09:31:59.105851|S|100|95.64|0|100
A|SBUX|20250728|09:33:16.331916|S|10|95.01|0|10
A|SBUX|20250728|09:37:07.485766|S|50|94.88|0|50
A|SBUX|20250728|09:37:07.486159|S|100|94.88|0|100
A|SBUX|20250728|09:37:07.486170|S|100|94.88|0|100
A|SBUX|20250728|09:37:17.581961|S|20|94.86|0|20
A|SBUX|20250728|09:46:10.172629|S|10|94.45|0|10
A|SBUX|20250728|09:47:06.505123|S|100|94.44|0|100
A|SBUX|20250728|10:02:36.704930|S|100|94.24|0|100
A|SBUX|20250728|10:02:41.044294|S|100|94.23|0|100
A|SBUX|20250728|10:13:00.499630|S|100|94.67|0|100
A|SBUX|20250728|10:13:00.499631|S|100|94.67|0|100
A|SBUX|20250728|10:13:00.499648|S|42|94.67|0|42
A|SBUX|20250728|10:13:00.499648|S|8|94.67|0|8
A|SBUX|20250728|10:26:21.446677|S|150|94.68|0|150
A|SBUX|20250728|10:26:21.446958|S|100|94.68|0|100
A|SBUX|20250728|10:28:08.663217|S|10|94.55|0|10
A|SBUX|20250728|10:30:16.798313|S|100|94.6|0|100
A|SBUX|20250728|10:35:58.080079|S|100|94.89|0|100
A|SBUX|20250728|10:41:32.948984|S|93|94.81|0|93
A|SBUX|20250728|10:41:32.948995|S|7|94.81|0|7
A|SBUX|20250728|10:41:32.949142|S|7|94.81|0|7
A|SBUX|20250728|10:41:32.949174|S|93|94.81|0|93
A|SBUX|20250728|10:41:32.949214|S|22|94.81|0|22
A|SBUX|20250728|10:43:57.690430|S|100|94.87|0|100
A|SBUX|20250728|10:43:57.690629|S|100|94.87|0|100
A|SBUX|20250728|10:44:24.031035|S|150|94.87|0|150
A|SBUX|20250728|10:44:24.031119|S|50|94.87|0|50
A|SBUX|20250728|10:44:24.031185|S|50|94.87|0|50
A|SBUX|20250728|10:53:02.808818|S|164|94.81|0|164
A|SBUX|20250728|10:57:01.001639|S|8|94.75|0|8
A|SBUX|20250728|10:57:01.001715|S|50|94.75|0|50
A|SBUX|20250728|10:57:01.001789|S|42|94.75|0|42
A|SBUX|20250728|11:12:09.439139|S|100|95.065|0|100
A|SBUX|20250728|11:18:07.742165|S|100|95.01|0|100
A|SBUX|20250728|11:45:53.782957|S|150|94.97|0|150
A|SBUX|20250728|12:00:21.661766|S|110|94.87|0|110
A|SBUX|20250728|12:06:46.448789|S|60|94.72|0|60
A|SBUX|20250728|12:29:21.145459|S|110|94.66|0|110
A|SBUX|20250728|12:59:00.837744|S|110|94.14|0|110
A|SBUX|20250728|13:52:19.866109|S|120|94.16|0|120
A|SBUX|20250728|13:52:19.879475|S|150|94.16|0|150
A|SBUX|20250728|13:59:58.050428|S|100|93.77|0|100
A|SBUX|20250728|14:17:55.473364|S|100|93.63|0|100
A|SBUX|20250728|14:34:53.784848|S|40|93.6|0|40
A|SBUX|20250728|14:37:20.491415|S|100|93.66|0|100
A|SBUX|20250728|14:54:39.078153|S|1|93.865|0|1
A|SBUX|20250728|15:07:47.741049|S|258|93.86|0|258
A|SBUX|20250728|15:19:55.693209|S|12|93.87|0|12
A|SBUX|20250728|15:27:36.261257|S|24|93.88|0|24
A|SBUX|20250728|15:45:58.414762|S|100|94.31|0|100
A|SBUX|20250728|15:49:54.297793|S|15|94.35|0|15
A|SBUX|20250728|15:57:55.945729|S|14|93.725|0|14
A|SBUX|20250728|15:59:47.796318|S|24|93.63|0|24
A|SCAG|20250728|11:20:59.710187|S|30|5.11|0|30
A|SCAG|20250728|11:20:59.711574|S|12|5.18|0|12
A|SCCC|20250728|13:51:06.635803|S|1|25.12|0|1
A|SCCD|20250728|10:01:36.409368|S|1|23.1|0|1
A|SCCF|20250728|10:02:32.920308|S|48|19.55|0|48
A|SCCF|20250728|10:30:51.332371|S|50|19.6|0|50
A|SCCF|20250728|12:31:55.167825|S|99|19.56|0|99
A|SCCF|20250728|13:04:53.018550|S|5|19.5|0|5
A|SCCF|20250728|14:28:04.012609|S|7|19.5|0|7
A|SCCF|20250728|14:32:23.023143|S|43|19.5|0|43
A|SCCG|20250728|12:41:06.367710|S|6|19.5|0|6
A|SCCG|20250728|13:10:42.093486|S|88|19.45|0|88
A|SCCO|20250728|10:23:57.949125|S|100|97.91|0|100
A|SCCO|20250728|10:23:57.949786|S|52|97.91|0|52
A|SCCO|20250728|10:24:32.056978|S|1|96.475|0|1
A|SCCO|20250728|10:24:42.014124|S|98|96.46|0|98
A|SCCO|20250728|10:24:49.140272|S|93|96.46|0|93
A|SCCO|20250728|10:24:50.308561|S|93|96.64|0|93
A|SCCO|20250728|10:24:52.153604|S|93|96.68|0|93
A|SCCO|20250728|10:25:05.472189|S|93|97.25|0|93
A|SCCO|20250728|10:25:06.588541|S|93|97.46|0|93
A|SCCO|20250728|10:25:08.665860|S|93|97.64|0|93
A|SCCO|20250728|10:25:30.552181|S|74|96.96|0|74
A|SCCO|20250728|10:25:44.592300|S|200|97.045|0|200
A|SCCO|20250728|10:25:44.594165|S|74|97.3|0|74
A|SCCO|20250728|10:25:52.825084|S|100|97.37|0|100
A|SCCO|20250728|10:25:52.825084|S|100|97.36|0|100
A|SCCO|20250728|10:25:52.825084|S|100|97.38|0|100
A|SCCO|20250728|10:25:52.825084|S|1|97.225|0|1
A|SCCO|20250728|10:25:52.825085|S|209|97.44|0|209
A|SCCO|20250728|10:25:52.825085|S|100|97.44|0|100
A|SCCO|20250728|10:26:18.497072|S|100|98.32|0|100
A|SCCO|20250728|10:27:37.607530|S|48|98.49|0|48
A|SCCO|20250728|10:38:51.315206|S|100|98.615|0|100
A|SCCO|20250728|11:33:33.302058|S|56|98.07|0|56
A|SCCO|20250728|11:35:46.365751|S|46|98.19|0|46
A|SCCO|20250728|11:37:32.684123|S|56|98.23|0|56
A|SCCO|20250728|11:42:57.243709|S|58|98.14|0|58
A|SCCO|20250728|11:45:50.939365|S|87|98.19|0|87
A|SCCO|20250728|11:47:55.837487|S|100|98.12|0|100
A|SCCO|20250728|11:47:55.856726|S|62|98.16|0|62
A|SCCO|20250728|11:47:55.856726|S|100|98.14|0|100
A|SCCO|20250728|11:47:55.856726|S|100|98.15|0|100
A|SCCO|20250728|11:49:56.871799|S|15|98.06|0|15
A|SCCO|20250728|11:49:56.871799|S|10|98.07|0|10
A|SCCO|20250728|11:49:56.900815|S|100|98.1|0|100
A|SCCO|20250728|11:50:13.848488|S|1|98.065|0|1
A|SCCO|20250728|11:59:43.165713|S|157|97.82|0|157
A|SCCO|20250728|12:00:06.513865|S|100|97.88|0|100
A|SCCO|20250728|12:00:06.513943|S|57|97.88|0|57
A|SCCO|20250728|12:40:12.550876|S|60|97.89|0|60
A|SCCO|20250728|13:53:33.423943|S|100|97.06|0|100
A|SCCO|20250728|13:56:57.821583|S|10|97.05|0|10
A|SCCO|20250728|13:57:26.046633|S|100|97.06|0|100
A|SCCO|20250728|13:57:41.187414|S|100|97.06|0|100
A|SCCO|20250728|13:57:41.187414|S|100|97.07|0|100
A|SCCO|20250728|15:47:37.434386|S|26|97.13|0|26
A|SCCO|20250728|15:59:33.608199|S|31|97.22|0|31
A|SCD|20250728|11:48:52.211614|S|100|15.3|0|100
A|SCD|20250728|12:09:01.307185|S|100|15.3|0|100
A|SCEC|20250728|13:45:02.058859|S|100|25.065|0|100
A|SCHA|20250728|12:30:23.395698|S|100|26.35|0|100
A|SCHA|20250728|13:03:56.956119|S|100|26.31|0|100
A|SCHA|20250728|13:16:40.431691|S|1000|26.3|0|1000
A|SCHA|20250728|13:16:40.431691|S|100|26.3|0|100
A|SCHA|20250728|15:24:33.417516|S|200|26.275|0|200
A|SCHA|20250728|15:44:22.101806|S|500|26.27|0|500
A|SCHA|20250728|15:55:08.161804|S|92|26.28|0|92
A|SCHA|20250728|15:55:08.161804|S|200|26.28|0|200
A|SCHA|20250728|15:55:08.162090|S|100|26.28|0|100
A|SCHB|20250728|10:35:41.154778|S|1|24.6|0|1
A|SCHB|20250728|10:35:47.290818|S|10|24.6|0|10
A|SCHB|20250728|11:30:21.489431|S|100|24.58|0|100
A|SCHD|20250728|09:34:11.558378|S|100|27.28|0|100
A|SCHD|20250728|09:38:14.069382|S|100|27.29|0|100
A|SCHD|20250728|09:52:33.551122|S|100|27.23|0|100
A|SCHD|20250728|09:56:17.500108|S|118|27.22|0|118
A|SCHD|20250728|10:01:35.849294|S|100|27.25|0|100
A|SCHD|20250728|10:15:26.733151|S|100|27.29|0|100
A|SCHD|20250728|10:18:32.859083|S|100|27.29|0|100
A|SCHD|20250728|10:18:49.215745|S|15|27.29|0|15
A|SCHD|20250728|10:18:49.215796|S|85|27.29|0|85
A|SCHD|20250728|10:34:11.825179|S|100|27.26|0|100
A|SCHD|20250728|10:36:50.152643|S|100|27.26|0|100
A|SCHD|20250728|10:45:01.343671|S|1|27.28|0|1
A|SCHD|20250728|10:45:10.467154|S|100|27.28|0|100
A|SCHD|20250728|10:45:14.798022|S|18|27.28|0|18
A|SCHD|20250728|10:56:07.010769|S|100|27.26|0|100
A|SCHD|20250728|11:00:36.465469|S|100|27.27|0|100
A|SCHD|20250728|11:02:58.891653|S|100|27.29|0|100
A|SCHD|20250728|11:16:07.239091|S|100|27.29|0|100
A|SCHD|20250728|12:15:17.406614|S|100|27.31|0|100
A|SCHD|20250728|12:40:25.255502|S|100|27.3|0|100
A|SCHD|20250728|13:02:04.698971|S|100|27.28|0|100
A|SCHD|20250728|13:20:02.475017|S|300|27.23|0|300
A|SCHD|20250728|13:56:09.082358|S|200|27.23|0|200
A|SCHD|20250728|14:02:01.938297|S|100|27.21|0|100
A|SCHD|20250728|14:04:59.016672|S|4|27.2|0|4
A|SCHD|20250728|14:04:59.016672|S|2|27.2|0|2
A|SCHD|20250728|14:11:46.290916|S|100|27.19|0|100
A|SCHD|20250728|14:23:48.402132|S|100|27.2|0|100
A|SCHD|20250728|14:48:43.067952|S|63|27.22|0|63
A|SCHD|20250728|14:52:29.081511|S|100|27.22|0|100
A|SCHD|20250728|15:06:32.382046|S|10|27.18|0|10
A|SCHD|20250728|15:11:02.134569|S|1|27.185|0|1
A|SCHD|20250728|15:11:15.378806|S|1|27.185|0|1
A|SCHD|20250728|15:11:15.532694|S|1|27.185|0|1
A|SCHD|20250728|15:13:41.689804|S|100|27.19|0|100
A|SCHD|20250728|15:15:37.933675|S|1|27.195|0|1
A|SCHD|20250728|15:15:56.238460|S|1|27.195|0|1
A|SCHD|20250728|15:15:58.042584|S|1|27.195|0|1
A|SCHD|20250728|15:16:00.434380|S|1|27.195|0|1
A|SCHD|20250728|15:16:05.623997|S|1|27.195|0|1
A|SCHD|20250728|15:16:51.319840|S|31|27.19|0|31
A|SCHD|20250728|15:16:51.319883|S|69|27.19|0|69
A|SCHD|20250728|15:33:56.538993|S|10|27.17|0|10
A|SCHD|20250728|15:34:01.334697|S|100|27.17|0|100
A|SCHD|20250728|15:34:13.772854|S|100|27.17|0|100
A|SCHD|20250728|15:37:27.247327|S|100|27.18|0|100
A|SCHD|20250728|15:37:28.485052|S|100|27.18|0|100
A|SCHE|20250728|13:55:29.637736|S|100|30.825|0|100
A|SCHE|20250728|14:14:31.910781|S|100|30.815|0|100
A|SCHE|20250728|15:03:25.413533|S|34|30.82|0|34
A|SCHE|20250728|15:04:59.714797|S|45|30.82|0|45
A|SCHE|20250728|15:40:42.038205|S|103|30.8|0|103
A|SCHE|20250728|15:40:42.038219|S|397|30.8|0|397
A|SCHF|20250728|10:00:50.286768|S|190|22.19|0|190
A|SCHF|20250728|10:04:42.437072|S|36|22.2|0|36
A|SCHF|20250728|15:46:00.716674|S|6|22.13|0|6
A|SCHF|20250728|15:46:00.716689|S|59|22.13|0|59
A|SCHF|20250728|15:46:00.719157|S|12|22.13|0|12
A|SCHG|20250728|10:09:27.058642|S|1|30.325|0|1
A|SCHG|20250728|10:09:32.403492|S|69|30.325|0|69
A|SCHG|20250728|10:30:50.510734|S|600|30.3|0|600
A|SCHG|20250728|11:05:21.556732|S|27|30.28|0|27
A|SCHG|20250728|11:08:06.246796|S|70|30.29|0|70
A|SCHG|20250728|11:08:08.641949|S|30|30.29|0|30
A|SCHG|20250728|11:08:46.557308|S|28|30.29|0|28
A|SCHG|20250728|11:12:31.488961|S|24|30.28|0|24
A|SCHG|20250728|11:18:34.410366|S|1|30.26|0|1
A|SCHG|20250728|11:19:15.163970|S|50|30.25|0|50
A|SCHG|20250728|11:40:58.550613|S|100|30.26|0|100
A|SCHG|20250728|13:49:26.865990|S|30|30.26|0|30
A|SCHG|20250728|13:49:26.865991|S|23|30.26|0|23
A|SCHG|20250728|13:49:26.865991|S|40|30.26|0|40
A|SCHG|20250728|15:00:01.133179|S|300|30.235|0|300
A|SCHG|20250728|15:23:11.340589|S|5|30.24|0|5
A|SCHG|20250728|15:54:08.486275|S|133|30.27|0|133
A|SCHG|20250728|15:55:32.854553|S|100|30.285|0|100
A|SCHG|20250728|15:55:33.415731|S|100|30.285|0|100
A|SCHG|20250728|15:56:20.381814|S|144|30.285|0|144
A|SCHG|20250728|15:56:40.161935|E|100|30.285|0|100
A|SCHG|20250728|15:56:40.162513|E|20|30.285|0|20
A|SCHG|20250728|15:56:40.162513|E|100|30.285|0|100
A|SCHH|20250728|10:15:02.529121|S|69|21.52|0|69
A|SCHH|20250728|11:51:56.173910|S|21|21.52|0|21
A|SCHH|20250728|11:51:56.173910|S|100|21.52|0|100
A|SCHH|20250728|11:51:56.173911|S|100|21.52|0|100
A|SCHH|20250728|12:24:00.811567|S|100|21.49|0|100
A|SCHH|20250728|12:34:34.429980|S|46|21.48|0|46
A|SCHH|20250728|12:34:34.429981|S|54|21.48|0|54
A|SCHH|20250728|12:34:34.430110|S|46|21.48|0|46
A|SCHH|20250728|12:43:35.006168|S|100|21.47|0|100
A|SCHH|20250728|14:40:32.235449|S|100|21.35|0|100
A|SCHH|20250728|14:59:26.153066|S|100|21.32|0|100
A|SCHH|20250728|15:05:06.147331|S|100|21.31|0|100
A|SCHH|20250728|15:50:12.049560|S|100|21.31|0|100
A|SCHH|20250728|15:54:45.737841|S|100|21.29|0|100
A|SCHK|20250728|13:05:24.353939|S|100|30.76|0|100
A|SCHL|20250728|09:50:17.112958|S|1|26.63|0|1
A|SCHL|20250728|10:20:21.792420|S|1|25.73|0|1
A|SCHL|20250728|10:31:17.268598|S|18|25.22|0|18
A|SCHL|20250728|10:31:17.268606|S|24|25.22|0|24
A|SCHL|20250728|10:31:17.318641|S|9|25.24|0|9
A|SCHL|20250728|10:41:07.697044|S|9|25.32|0|9
A|SCHL|20250728|10:41:07.697106|S|12|25.3|0|12
A|SCHL|20250728|10:56:05.489415|S|10|25.28|0|10
A|SCHL|20250728|11:02:49.514247|S|7|25.26|0|7
A|SCHL|20250728|11:02:49.514247|S|8|25.26|0|8
A|SCHL|20250728|11:08:34.775777|S|5|25.26|0|5
A|SCHL|20250728|11:18:09.328049|S|3|25.72|0|3
A|SCHL|20250728|11:18:09.827307|S|3|25.72|0|3
A|SCHL|20250728|11:42:08.526559|S|15|25.57|0|15
A|SCHL|20250728|11:42:08.528966|S|8|25.57|0|8
A|SCHL|20250728|11:51:32.732525|S|54|25.88|0|54
A|SCHL|20250728|12:06:58.647584|S|9|25.92|0|9
A|SCHL|20250728|12:09:28.647350|S|7|25.93|0|7
A|SCHL|20250728|12:18:39.179437|S|6|25.91|0|6
A|SCHL|20250728|12:18:39.179437|S|5|25.91|0|5
A|SCHL|20250728|12:44:48.304745|S|2|25.95|0|2
A|SCHL|20250728|12:47:53.062635|S|8|25.92|0|8
A|SCHL|20250728|15:01:20.465565|S|82|26.16|0|82
A|SCHM|20250728|11:21:36.731419|S|100|29.05|0|100
A|SCHM|20250728|13:45:22.991965|S|14|29.04|0|14
A|SCHM|20250728|13:45:22.991984|S|86|29.04|0|86
A|SCHM|20250728|14:53:53.644606|S|500|29.03|0|500
A|SCHO|20250728|12:56:47.537869|S|535|24.285|0|535
A|SCHP|20250728|09:50:23.377831|S|100|26.59|0|100
A|SCHP|20250728|10:04:02.401179|S|100|26.59|0|100
A|SCHP|20250728|10:07:13.399693|S|25|26.6|0|25
A|SCHP|20250728|10:18:15.609299|S|9|26.61|0|9
A|SCHP|20250728|13:12:10.451088|S|25|26.59|0|25
A|SCHP|20250728|13:23:35.648774|S|800|26.595|0|800
A|SCHP|20250728|13:29:19.780422|S|31|26.6|0|31
A|SCHP|20250728|13:29:19.780470|S|6|26.6|0|6
A|SCHP|20250728|15:29:55.180935|S|26|26.59|0|26
A|SCHP|20250728|15:29:55.180979|S|29|26.59|0|29
A|SCHP|20250728|15:29:55.181042|S|45|26.59|0|45
A|SCHP|20250728|15:49:34.653729|S|25|26.59|0|25
A|SCHQ|20250728|14:57:48.265320|S|159|31.115|0|159
A|SCHR|20250728|13:08:39.854238|S|100|24.805|0|100
A|SCHR|20250728|13:09:29.388438|S|100|24.805|0|100
A|SCHR|20250728|13:55:22.447955|E|675|24.805|0|675
A|SCHR|20250728|13:55:22.448555|E|300|24.805|0|300
A|SCHV|20250728|09:30:19.195425|S|600|28.37|0|600
A|SCHV|20250728|10:11:51.206382|S|269|28.33|0|269
A|SCHV|20250728|10:11:54.040993|S|231|28.33|0|231
A|SCHV|20250728|10:14:01.689407|S|195|28.34|0|195
A|SCHV|20250728|10:14:01.841668|S|149|28.34|0|149
A|SCHV|20250728|10:14:05.182771|S|256|28.34|0|256
A|SCHV|20250728|10:42:34.273064|S|231|28.33|0|231
A|SCHV|20250728|10:42:34.273568|S|184|28.33|0|184
A|SCHV|20250728|10:44:36.384023|S|2|28.34|0|2
A|SCHV|20250728|10:44:36.384048|S|54|28.34|0|54
A|SCHV|20250728|12:02:04.794862|S|600|28.34|0|600
A|SCHV|20250728|12:07:47.565281|S|10|28.34|0|10
A|SCHV|20250728|12:07:47.565494|S|281|28.34|0|281
A|SCHV|20250728|12:07:47.677699|S|209|28.34|0|209
A|SCHV|20250728|12:17:14.920048|S|166|28.34|0|166
A|SCHV|20250728|12:17:14.920154|S|210|28.34|0|210
A|SCHV|20250728|12:17:14.920763|S|84|28.34|0|84
A|SCHV|20250728|12:19:56.725544|S|521|28.34|0|521
A|SCHV|20250728|12:47:29.451446|S|85|28.3|0|85
A|SCHV|20250728|13:19:48.418654|S|37|28.27|0|37
A|SCHV|20250728|13:22:06.926733|S|104|28.27|0|104
A|SCHV|20250728|13:22:06.926773|S|396|28.27|0|396
A|SCHV|20250728|13:24:23.298603|S|5|28.26|0|5
A|SCHV|20250728|13:24:23.298621|S|595|28.26|0|595
A|SCHV|20250728|13:59:00.957573|S|500|28.24|0|500
A|SCHV|20250728|14:26:49.776135|S|85|28.22|0|85
A|SCHV|20250728|14:26:49.776401|S|27|28.22|0|27
A|SCHV|20250728|14:26:49.776445|S|288|28.22|0|288
A|SCHV|20250728|14:27:10.027343|S|4|28.23|0|4
A|SCHV|20250728|14:48:27.733608|S|139|28.24|0|139
A|SCHV|20250728|14:48:27.733665|S|361|28.24|0|361
A|SCHV|20250728|15:06:47.361682|S|42|28.22|0|42
A|SCHV|20250728|15:06:47.361925|S|368|28.22|0|368
A|SCHV|20250728|15:06:47.361990|S|190|28.22|0|190
A|SCHV|20250728|15:14:27.010234|S|235|28.23|0|235
A|SCHV|20250728|15:14:44.188264|S|186|28.23|0|186
A|SCHV|20250728|15:14:44.188563|S|13|28.23|0|13
A|SCHV|20250728|15:35:10.454408|S|218|28.22|0|218
A|SCHV|20250728|15:35:10.461087|S|116|28.22|0|116
A|SCHV|20250728|15:35:10.493315|S|155|28.22|0|155
A|SCHV|20250728|15:35:10.576314|S|11|28.22|0|11
A|SCHV|20250728|15:35:14.119455|S|285|28.22|0|285
A|SCHV|20250728|15:35:14.119520|S|215|28.22|0|215
A|SCHV|20250728|15:45:55.534449|S|270|28.24|0|270
A|SCHV|20250728|15:45:55.534707|S|287|28.24|0|287
A|SCHV|20250728|15:45:55.636428|S|43|28.24|0|43
A|SCHW|20250728|09:30:02.152092|S|100|97.225|0|100
A|SCHW|20250728|09:46:18.323710|S|100|97.36|0|100
A|SCHW|20250728|10:00:09.766466|S|100|97.755|0|100
A|SCHW|20250728|10:02:40.110718|S|100|97.78|0|100
A|SCHW|20250728|10:12:08.880287|S|11|97.93|0|11
A|SCHW|20250728|10:22:04.475415|S|6|97.73|0|6
A|SCHW|20250728|10:22:04.475482|S|83|97.73|0|83
A|SCHW|20250728|10:53:05.705011|S|10|97.69|0|10
A|SCHW|20250728|10:54:30.757550|S|1|97.72|0|1
A|SCHW|20250728|10:56:11.080213|S|100|97.625|0|100
A|SCHW|20250728|11:22:39.980334|S|10|97.42|0|10
A|SCHW|20250728|11:27:52.269035|S|11|97.57|0|11
A|SCHW|20250728|11:50:17.840168|S|17|97.72|0|17
A|SCHW|20250728|12:10:52.425309|S|110|98.04|0|110
A|SCHW|20250728|12:14:46.538590|S|110|98.055|0|110
A|SCHW|20250728|12:33:23.335691|S|70|97.84|0|70
A|SCHW|20250728|12:33:27.813392|S|96|97.825|0|96
A|SCHW|20250728|12:40:40.126922|S|100|97.77|0|100
A|SCHW|20250728|12:41:10.416656|S|110|97.73|0|110
A|SCHW|20250728|13:01:30.336744|S|75|97.705|0|75
A|SCHW|20250728|13:24:47.818969|S|150|97.66|0|150
A|SCHW|20250728|13:24:47.819049|S|75|97.66|0|75
A|SCHW|20250728|13:32:59.035158|S|1|97.73|0|1
A|SCHW|20250728|14:29:00.152168|S|120|97.55|0|120
A|SCHW|20250728|14:30:20.024087|S|150|97.54|0|150
A|SCHW|20250728|14:30:20.024176|S|75|97.54|0|75
A|SCHW|20250728|14:30:20.024187|S|15|97.54|0|15
A|SCHW|20250728|14:49:24.245971|S|100|97.61|0|100
A|SCHW|20250728|14:55:03.767988|S|10|97.62|0|10
A|SCHW|20250728|15:06:53.271338|S|100|97.62|0|100
A|SCHW|20250728|15:14:24.121273|S|150|97.64|0|150
A|SCHW|20250728|15:22:26.440850|S|150|97.65|0|150
A|SCHW|20250728|15:26:48.933931|S|160|97.65|0|160
A|SCHW|20250728|15:26:49.447151|S|150|97.645|0|150
A|SCHW|20250728|15:26:51.757892|S|37|97.64|0|37
A|SCHW|20250728|15:27:25.010572|S|82|97.655|0|82
A|SCHW|20250728|15:28:03.799779|S|4|97.67|0|4
A|SCHW|20250728|15:29:56.569762|S|5|97.68|0|5
A|SCHW|20250728|15:34:41.577290|S|16|97.74|0|16
A|SCHW|20250728|15:36:15.543853|S|170|97.755|0|170
A|SCHW|20250728|15:47:43.836283|S|89|97.91|0|89
A|SCHW|20250728|15:54:58.238692|S|70|97.86|0|70
A|SCHW|20250728|15:56:34.626382|S|100|97.86|0|100
A|SCHW|20250728|15:56:39.550590|S|200|97.915|0|200
A|SCHW|20250728|15:58:13.807843|S|1|97.9|0|1
A|SCHW|20250728|15:59:55.602441|S|9|97.915|0|9
A|SCHX|20250728|09:40:02.765956|S|100|25.25|0|100
A|SCHX|20250728|09:40:02.765956|S|80|25.25|0|80
A|SCHX|20250728|09:40:02.766119|S|16|25.25|0|16
A|SCHX|20250728|09:55:37.734844|S|1000|25.24|0|1000
A|SCHX|20250728|10:00:09.874053|S|1179|25.245|0|1179
A|SCHX|20250728|10:01:55.282463|S|1052|25.255|0|1052
A|SCHX|20250728|10:20:59.620466|S|300|25.265|0|300
A|SCHX|20250728|11:18:23.414620|S|59|25.24|0|59
A|SCHX|20250728|11:18:23.414973|S|2101|25.24|0|2101
A|SCHX|20250728|12:19:08.780501|S|900|25.25|0|900
A|SCHX|20250728|13:27:28.704758|S|1000|25.21|0|1000
A|SCHX|20250728|13:30:31.980703|S|490|25.21|0|490
A|SCHX|20250728|13:30:31.980720|S|610|25.21|0|610
A|SCHX|20250728|14:00:18.219868|S|604|25.2|0|604
A|SCHX|20250728|14:00:18.219922|S|296|25.2|0|296
A|SCHX|20250728|14:17:29.538664|S|1|25.195|0|1
A|SCHX|20250728|14:53:53.607774|S|1000|25.2|0|1000
A|SCHX|20250728|14:57:01.628442|S|153|25.2|0|153
A|SCHX|20250728|15:15:02.607768|S|311|25.19|0|311
A|SCHX|20250728|15:15:02.607804|S|76|25.19|0|76
A|SCHX|20250728|15:45:01.336522|S|575|25.2|0|575
A|SCHY|20250728|10:21:22.756696|S|100|27.3|0|100
A|SCHY|20250728|10:21:22.756696|S|100|27.3|0|100
A|SCHY|20250728|12:32:38.011286|S|150|27.275|0|150
A|SCHZ|20250728|10:26:53.547549|S|30|23.03|0|30
A|SCHZ|20250728|15:07:14.819345|S|100|23.02|0|100
A|SCHZ|20250728|15:24:47.856428|S|136|23.025|0|136
A|SCI|20250728|10:43:01.954829|S|3|76.065|0|3
A|SCI|20250728|14:44:56.505179|S|3|76.42|0|3
A|SCI|20250728|14:54:47.620005|S|9|76.39|0|9
A|SCI|20250728|15:58:59.038695|S|200|76.16|0|200
A|SCI|20250728|15:59:32.607365|S|50|76.14|0|50
A|SCLX|20250728|10:10:36.066689|S|66|13.365|0|66
A|SCLX|20250728|10:39:36.465616|S|23|13.6|0|23
A|SCLX|20250728|10:39:36.465649|S|12|13.6|0|12
A|SCLX|20250728|10:52:02.365830|S|100|13.94|0|100
A|SCLX|20250728|11:14:44.710702|S|100|14.98|0|100
A|SCLX|20250728|11:23:21.246887|S|1|14.98|0|1
A|SCLX|20250728|12:04:44.213850|S|1|14.93|0|1
A|SCLX|20250728|12:11:28.064308|S|11|14.88|0|11
A|SCLX|20250728|13:22:00.035195|S|3|15.31|0|3
A|SCLX|20250728|13:22:20.109410|S|10|15.31|0|10
A|SCLX|20250728|13:50:39.728376|S|6|15.195|0|6
A|SCLX|20250728|14:58:15.875893|S|1|16.32|0|1
A|SCLX|20250728|15:56:47.023059|S|1|15.495|0|1
A|SCLX|20250728|15:57:54.012972|S|3|15.49|0|3
A|SCLX|20250728|15:57:55.867023|S|1|15.49|0|1
A|SCLX|20250728|15:57:56.249063|S|1|15.49|0|1
A|SCLX|20250728|15:57:57.640287|S|1|15.49|0|1
A|SCLX|20250728|15:58:01.062022|S|3|15.5|0|3
A|SCM|20250728|10:20:57.909089|S|1|14.78|0|1
A|SCM|20250728|10:21:30.012562|S|1|14.78|0|1
A|SCM|20250728|12:00:19.834873|S|9|14.52|0|9
A|SCM|20250728|12:00:58.059745|S|1|14.52|0|1
A|SCM|20250728|12:10:44.042518|S|1|14.54|0|1
A|SCM|20250728|12:10:44.042518|S|1|14.54|0|1
A|SCM|20250728|12:35:14.310083|S|1|14.57|0|1
A|SCM|20250728|15:52:05.004486|S|2|14.405|0|2
A|SCM|20250728|15:52:05.004487|S|28|14.41|0|28
A|SCM|20250728|15:56:46.092276|S|7|14.37|0|7
A|SCMB|20250728|12:20:25.615437|S|893|24.935|0|893
A|SCMB|20250728|15:16:43.438881|S|100|24.92|0|100
A|SCNX|20250728|12:01:23.795292|S|10|1.98|0|10
A|SCNX|20250728|14:45:54.509855|S|100|2.03|0|100
A|SCO|20250728|09:42:23.132081|S|200|16.35|0|200
A|SCO|20250728|09:47:45.664868|S|200|16.36|0|200
A|SCO|20250728|09:57:48.108126|S|200|16.3|0|200
A|SCO|20250728|10:31:04.056118|S|200|16.405|0|200
A|SCO|20250728|14:33:06.729681|S|5|16.24|0|5
A|SCO|20250728|14:33:06.729935|S|395|16.24|0|395
A|SCO|20250728|14:35:24.201892|S|400|16.25|0|400
A|SCO|20250728|14:41:04.364605|S|48|16.25|0|48
A|SCO|20250728|15:15:21.136593|S|149|16.26|0|149
A|SCO|20250728|15:15:21.136618|S|51|16.26|0|51
A|SCO|20250728|15:32:32.588401|S|400|16.25|0|400
A|SCO|20250728|15:51:14.437135|S|200|16.195|0|200
A|SCO|20250728|15:53:47.266172|S|200|16.17|0|200
A|SCO|20250728|15:55:01.877148|S|200|16.16|0|200
A|SCO|20250728|15:58:12.451118|S|53|16.15|0|53
A|SCO|20250728|15:58:12.451197|S|4|16.15|0|4
A|SCPH|20250728|12:43:46.351068|S|14|5.49|0|14
A|SCPH|20250728|12:43:46.351068|S|2|5.49|0|2
A|SCPH|20250728|12:43:46.357982|S|22|5.5|0|22
A|SCPH|20250728|12:43:46.358300|S|22|5.5|0|22
A|SCPH|20250728|12:43:46.379555|S|23|5.5|0|23
A|SCPH|20250728|12:43:46.379933|S|23|5.49|0|23
A|SCPH|20250728|12:43:46.436989|S|34|5.49|0|34
A|SCPH|20250728|12:43:46.443318|S|22|5.49|0|22
A|SCPH|20250728|12:43:46.448748|S|8|5.49|0|8
A|SCPH|20250728|12:43:46.633083|S|76|5.49|0|76
A|SCPH|20250728|15:33:30.558891|S|71|5.41|0|71
A|SCPH|20250728|15:36:00.949631|S|24|5.4|0|24
A|SCPH|20250728|15:36:00.949642|S|18|5.4|0|18
A|SCPH|20250728|15:36:16.960133|S|46|5.4|0|46
A|SCS|20250728|10:54:43.882421|S|10|10.65|0|10
A|SCS|20250728|10:54:43.882421|S|142|10.65|0|142
A|SCS|20250728|11:01:25.079938|S|12|10.66|0|12
A|SCS|20250728|11:02:02.955721|S|1|10.66|0|1
A|SCS|20250728|11:18:42.585448|S|50|10.68|0|50
A|SCS|20250728|12:16:13.882147|S|15|10.885|0|15
A|SCSC|20250728|12:07:31.610087|S|6|41.2|0|6
A|SCSC|20250728|15:39:55.689121|S|61|41.04|0|61
A|SCVL|20250728|09:57:42.599616|S|1|22.04|0|1
A|SCVL|20250728|09:57:42.599616|S|1|22.05|0|1
A|SCVL|20250728|12:46:01.564266|S|5|22.43|0|5
A|SCVL|20250728|12:46:01.564266|S|10|22.43|0|10
A|SCVL|20250728|15:51:35.517047|S|5|22.38|0|5
A|SCYB|20250728|09:58:42.326939|S|200|26.455|0|200
A|SCYB|20250728|10:23:20.205473|S|300|26.455|0|300
A|SCYB|20250728|10:23:20.206563|S|293|26.455|0|293
A|SCYB|20250728|10:23:20.207094|S|16|26.455|0|16
A|SCYB|20250728|10:57:15.015859|S|200|26.46|0|200
A|SCYB|20250728|11:26:10.957879|S|200|26.465|0|200
A|SCYB|20250728|11:26:10.957879|S|400|26.465|0|400
A|SCYB|20250728|15:10:41.685855|S|200|26.46|0|200
A|SCZ|20250728|13:29:11.352931|S|100|73.295|0|100
A|SDGR|20250728|09:52:01.901978|S|10|22.24|0|10
A|SDGR|20250728|09:56:10.846157|S|50|22.13|0|50
A|SDGR|20250728|10:01:49.320524|S|4|22.15|0|4
A|SDGR|20250728|10:37:34.191479|S|48|22.19|0|48
A|SDGR|20250728|10:39:05.994320|S|14|22.15|0|14
A|SDGR|20250728|11:31:38.243315|S|100|22.16|0|100
A|SDGR|20250728|11:40:25.131209|S|51|22.15|0|51
A|SDGR|20250728|11:54:56.179299|S|1|22.24|0|1
A|SDGR|20250728|12:03:34.379394|S|13|22.25|0|13
A|SDGR|20250728|12:03:34.379394|S|13|22.25|0|13
A|SDGR|20250728|12:03:34.379420|S|145|22.25|0|145
A|SDGR|20250728|12:07:16.604922|S|72|22.29|0|72
A|SDGR|20250728|12:19:22.159785|S|160|22.35|0|160
A|SDGR|20250728|12:25:51.954526|S|37|22.35|0|37
A|SDGR|20250728|12:25:51.954537|S|111|22.35|0|111
A|SDGR|20250728|12:30:48.241261|S|41|22.34|0|41
A|SDGR|20250728|12:37:59.779237|S|10|22.28|0|10
A|SDGR|20250728|12:53:25.211934|S|153|22.23|0|153
A|SDGR|20250728|13:00:17.105640|S|64|22.25|0|64
A|SDGR|20250728|13:35:15.496381|S|91|22.34|0|91
A|SDGR|20250728|15:00:07.493683|S|13|22.42|0|13
A|SDGR|20250728|15:40:05.056222|S|35|22.35|0|35
A|SDM|20250728|09:38:10.117576|S|200|18|0|200
A|SDM|20250728|09:38:10.420870|S|1900|18|0|1900
A|SDM|20250728|09:38:10.529577|S|1900|18|0|1900
A|SDM|20250728|10:22:55.923966|S|2300|19.65|0|2300
A|SDM|20250728|10:22:56.235410|S|2500|19.65|0|2500
A|SDM|20250728|11:03:47.921669|S|2200|21.05|0|2200
A|SDM|20250728|11:03:48.205878|S|2300|21.05|0|2300
A|SDM|20250728|11:03:55.421942|S|200|21.05|0|200
A|SDM|20250728|11:48:34.710561|S|2400|22.5|0|2400
A|SDM|20250728|11:48:40.583142|S|1000|22.5|0|1000
A|SDM|20250728|11:48:41.243239|S|904|22.5|0|904
A|SDM|20250728|11:48:41.243314|S|26|22.5|0|26
A|SDM|20250728|12:13:41.586980|S|100|24|0|100
A|SDM|20250728|12:28:44.911647|S|1700|23.15|0|1700
A|SDM|20250728|12:28:45.206424|S|1567|23.15|0|1567
A|SDM|20250728|12:56:38.190318|S|1800|23.8|0|1800
A|SDM|20250728|12:56:38.253185|S|1800|23.8|0|1800
A|SDM|20250728|12:56:43.006364|S|551|23.8|0|551
A|SDM|20250728|13:28:42.809937|S|100|25.4|0|100
A|SDM|20250728|13:28:43.333203|S|1200|25.4|0|1200
A|SDM|20250728|13:28:43.584326|S|1200|25.4|0|1200
A|SDM|20250728|13:28:44.059835|S|1000|25.4|0|1000
A|SDM|20250728|13:28:44.059902|S|25|25.4|0|25
A|SDRL|20250728|11:05:51.812002|S|159|30.81|0|159
A|SDRL|20250728|11:21:07.679923|S|2|30.875|0|2
A|SDRL|20250728|11:54:45.820151|S|138|30.94|0|138
A|SDRL|20250728|15:10:22.797269|S|16|30.94|0|16
A|SDRL|20250728|15:16:23.388459|S|1|30.9|0|1
A|SDRL|20250728|15:24:34.990374|S|8|30.89|0|8
A|SDS|20250728|09:30:01.124773|S|5600|15.78|0|5600
A|SDS|20250728|09:45:25.841011|S|400|15.78|0|400
A|SDS|20250728|09:51:40.486880|S|200|15.79|0|200
A|SDS|20250728|09:51:40.487947|S|100|15.79|0|100
A|SDS|20250728|12:20:34.215840|S|99|15.78|0|99
A|SDST|20250728|12:02:30.276946|S|100|.4843|0|100
A|SDST|20250728|14:58:59.159897|E|100|.473|0|100
A|SDST|20250728|15:00:48.720638|E|200|.473|0|200
A|SDVY|20250728|13:59:01.414943|S|100|36.46|0|100
A|SDVY|20250728|14:02:47.803558|S|44|36.45|0|44
A|SDVY|20250728|14:02:47.803558|S|16|36.45|0|16
A|SDVY|20250728|14:03:50.016564|S|100|36.44|0|100
A|SDVY|20250728|14:05:02.567632|S|100|36.43|0|100
A|SDVY|20250728|14:10:27.629351|S|9|36.44|0|9
A|SDVY|20250728|14:10:27.629367|S|191|36.44|0|191
A|SDVY|20250728|14:25:14.110480|S|100|36.48|0|100
A|SDVY|20250728|14:25:14.110480|S|100|36.48|0|100
A|SDVY|20250728|14:25:14.110480|S|100|36.48|0|100
A|SDVY|20250728|14:45:22.860147|S|100|36.52|0|100
A|SDVY|20250728|14:45:22.860175|S|67|36.52|0|67
A|SDVY|20250728|14:45:22.860175|S|33|36.52|0|33
A|SDVY|20250728|14:45:22.860215|S|100|36.52|0|100
A|SDVY|20250728|14:45:22.860220|S|163|36.52|0|163
A|SDY|20250728|15:59:21.363495|S|100|138.89|0|100
A|SDY|20250728|15:59:21.363627|S|100|138.89|0|100
A|SE|20250728|10:03:29.536024|S|1|160.2|0|1
A|SE|20250728|10:05:51.759825|S|165|159.76|0|165
A|SE|20250728|10:28:12.598915|S|286|159.3|0|286
A|SE|20250728|10:29:24.152646|S|4|159.17|0|4
A|SE|20250728|10:29:24.152674|S|4|159.17|0|4
A|SE|20250728|10:29:24.152674|S|196|159.17|0|196
A|SE|20250728|10:29:24.152675|S|56|159.17|0|56
A|SE|20250728|10:46:05.339695|S|100|160.23|0|100
A|SE|20250728|10:46:05.339696|S|100|160.22|0|100
A|SE|20250728|10:46:05.339781|S|100|160.22|0|100
A|SE|20250728|11:02:58.877128|S|100|159.755|0|100
A|SE|20250728|11:03:01.662301|S|263|159.61|0|263
A|SE|20250728|11:04:47.583664|S|100|159.78|0|100
A|SE|20250728|11:15:08.065841|E|1|159.73|0|1
A|SE|20250728|11:15:27.158781|S|200|159.75|0|200
A|SE|20250728|11:18:34.485345|S|200|159.75|0|200
A|SE|20250728|11:24:18.473994|S|200|159.675|0|200
A|SE|20250728|11:30:49.179715|S|200|159.72|0|200
A|SE|20250728|11:30:49.183367|S|200|159.71|0|200
A|SE|20250728|11:30:49.185841|S|200|159.665|0|200
A|SE|20250728|12:16:44.367240|S|279|159.9|0|279
A|SE|20250728|12:25:32.732967|E|5|160.09|0|5
A|SE|20250728|12:42:48.474429|E|29|159.87|0|29
A|SE|20250728|12:49:26.169796|S|4|159.675|0|4
A|SE|20250728|12:49:26.169796|S|6|159.675|0|6
A|SE|20250728|13:00:44.542534|S|100|159.74|0|100
A|SE|20250728|13:55:15.255543|S|103|160.44|0|103
A|SE|20250728|13:55:15.255616|S|97|160.44|0|97
A|SE|20250728|13:55:15.255617|S|78|160.44|0|78
A|SE|20250728|13:55:15.255819|S|6|160.44|0|6
A|SE|20250728|14:10:14.067406|S|39|160.38|0|39
A|SE|20250728|14:10:14.067447|S|61|160.38|0|61
A|SE|20250728|14:13:03.791534|S|200|160.44|0|200
A|SE|20250728|14:13:03.791549|S|63|160.44|0|63
A|SE|20250728|14:14:07.904988|S|4|160.36|0|4
A|SE|20250728|14:14:07.904989|S|6|160.36|0|6
A|SE|20250728|14:14:07.904989|S|9|160.36|0|9
A|SE|20250728|14:17:33.425786|E|1|160.5|0|1
A|SE|20250728|14:36:00.016028|S|2|160.32|0|2
A|SE|20250728|14:36:31.428686|S|8|160.32|0|8
A|SE|20250728|14:53:52.753212|S|2|160.46|0|2
A|SE|20250728|14:55:14.516935|S|2|160.59|0|2
A|SE|20250728|15:33:26.831226|E|7|159.83|0|7
A|SE|20250728|15:45:35.152473|S|67|159.96|0|67
A|SE|20250728|15:47:38.368485|S|100|160.07|0|100
A|SE|20250728|15:47:38.368486|S|100|160.07|0|100
A|SE|20250728|15:47:38.368507|S|200|160.06|0|200
A|SE|20250728|15:47:38.368892|S|192|160.06|0|192
A|SE|20250728|15:52:34.122821|S|80|160.32|0|80
A|SE|20250728|15:52:34.122821|S|120|160.33|0|120
A|SE|20250728|15:52:53.699837|S|120|160.32|0|120
A|SE|20250728|15:52:53.699915|S|84|160.32|0|84
A|SE|20250728|15:58:45.631683|S|1|160.69|0|1
A|SE|20250728|15:59:19.715223|S|50|160.77|0|50
A|SE|20250728|15:59:47.623314|S|9|160.73|0|9
A|SEAT|20250728|09:46:40.002575|S|100|1.72|0|100
A|SEAT|20250728|10:45:06.567307|S|6|1.73|0|6
A|SEAT|20250728|11:32:20.917534|S|1|1.72|0|1
A|SEAT|20250728|12:53:31.527117|S|100|1.75|0|100
A|SEAT|20250728|15:37:01.651367|S|1|1.72|0|1
A|SEB|20250728|09:30:00.124662|S|4|3132|64213|1
A|SEB|20250728|09:35:00.729442|S|1|3127.01|0|1
A|SEB|20250728|09:58:12.726233|S|1|3130|0|1
A|SEB|20250728|10:24:15.103519|S|1|3120.56|0|1
A|SEB|20250728|10:24:15.103988|S|1|3120.56|0|1
A|SEB|20250728|10:26:26.696631|S|1|3121.7|0|1
A|SEB|20250728|11:28:09.569270|S|1|3119.99|0|1
A|SEB|20250728|11:28:24.692768|S|2|3121.52|0|2
A|SEB|20250728|11:29:48.571774|S|1|3127|0|1
A|SEB|20250728|11:36:20.077751|S|1|3140.76|0|1
A|SEB|20250728|11:43:25.207679|S|1|3129.79|0|1
A|SEB|20250728|11:47:01.925132|S|1|3128|0|1
A|SEB|20250728|11:57:28.262583|S|1|3129.88|0|1
A|SEB|20250728|12:03:56.110889|S|1|3130.14|0|1
A|SEB|20250728|12:44:07.552584|S|1|3131.49|0|1
A|SEB|20250728|12:48:56.907169|S|1|3125.8|0|1
A|SEB|20250728|12:48:56.907169|S|1|3122.83|0|1
A|SEB|20250728|12:48:56.907195|S|1|3122.83|0|1
A|SEB|20250728|12:56:25.942013|S|1|3114.65|0|1
A|SEB|20250728|12:59:29.428496|S|1|3110.23|0|1
A|SEB|20250728|13:15:01.938009|S|1|3108|0|1
A|SEB|20250728|13:27:11.876406|S|1|3104.67|0|1
A|SEB|20250728|13:30:29.055868|S|1|3107|0|1
A|SEB|20250728|13:34:25.432183|S|1|3104|0|1
A|SEB|20250728|14:12:48.734332|S|1|3096.1|0|1
A|SEB|20250728|14:37:40.475586|S|1|3101.52|0|1
A|SEB|20250728|14:38:57.193713|S|1|3107.78|0|1
A|SEB|20250728|14:43:18.521188|S|1|3105|0|1
A|SEB|20250728|14:43:18.521189|S|1|3105|0|1
A|SEB|20250728|14:43:43.979425|S|1|3104.12|0|1
A|SEB|20250728|14:46:54.914201|S|1|3103|0|1
A|SEB|20250728|14:46:54.914912|S|1|3103|0|1
A|SEB|20250728|14:51:26.349159|S|1|3099.99|0|1
A|SEB|20250728|15:03:56.867638|S|1|3104.99|0|1
A|SEB|20250728|15:20:08.046487|S|1|3100.11|0|1
A|SEB|20250728|15:20:08.048446|S|1|3104.99|0|1
A|SEB|20250728|15:20:08.050063|S|1|3108.19|0|1
A|SEB|20250728|15:28:03.292458|S|1|3113.15|0|1
A|SEB|20250728|15:28:03.304046|S|1|3113.15|0|1
A|SEB|20250728|15:32:33.792056|S|1|3113.15|0|1
A|SEB|20250728|15:32:33.792057|S|1|3113.15|0|1
A|SEB|20250728|15:49:34.090936|S|1|3109.14|0|1
A|SEB|20250728|15:49:34.459073|S|1|3111.34|0|1
A|SEB|20250728|15:49:37.979455|S|1|3109.12|0|1
A|SEB|20250728|15:49:38.031199|S|1|3113.33|0|1
A|SEB|20250728|15:54:45.801483|S|1|3111.7|0|1
A|SEB|20250728|15:58:03.706814|S|1|3119.69|0|1
A|SEB|20250728|15:59:36.514067|S|1|3121.9|0|1
A|SEB|20250728|15:59:38.929771|S|1|3122.27|0|1
A|SEB|20250728|15:59:53.258624|S|1|3121.98|0|1
A|SEB|20250728|15:59:53.577959|S|1|3122.27|0|1
A|SEB|20250728|15:59:54.496502|S|1|3122.27|0|1
A|SEB|20250728|15:59:54.831793|S|1|3122.27|0|1
A|SEB|20250728|15:59:59.023734|S|6|3127.33|0|6
A|SEB|20250728|15:59:59.802128|S|5|3127.33|0|5
A|SEB|20250728|15:59:59.802162|S|7|3127.33|0|7
A|SEB|20250728|15:59:59.802163|S|2|3127.33|0|2
A|SEB|20250728|15:59:59.803458|S|1|3127.33|0|1
A|SEB|20250728|15:59:59.995782|S|5|3105.76|0|5
A|SEB|20250728|15:59:59.996482|S|1|3127.33|0|1
A|SEB|20250728|15:59:59.997960|S|2|3127.33|0|2
A|SEB|20250728|16:00:00.091093|S|105|3127.33|86790|29
A|SEDG|20250728|09:36:49.303790|S|100|27.56|0|100
A|SEDG|20250728|09:43:41.620649|S|200|27.305|0|200
A|SEDG|20250728|10:12:06.173950|S|100|28.02|0|100
A|SEDG|20250728|10:14:00.525156|S|8|28.01|0|8
A|SEDG|20250728|10:22:02.135381|S|29|28.28|0|29
A|SEDG|20250728|10:28:20.505559|S|100|28.25|0|100
A|SEDG|20250728|10:34:47.376538|S|100|27.96|0|100
A|SEDG|20250728|10:43:12.060600|S|2|27.63|0|2
A|SEDG|20250728|10:49:41.169722|S|12|27.77|0|12
A|SEDG|20250728|10:49:53.107563|S|12|27.75|0|12
A|SEDG|20250728|10:49:58.895484|S|12|27.75|0|12
A|SEDG|20250728|10:52:09.602786|S|8|27.79|0|8
A|SEDG|20250728|11:14:14.266517|S|8|27.77|0|8
A|SEDG|20250728|11:14:18.894405|S|51|27.76|0|51
A|SEDG|20250728|11:15:28.578065|S|1|27.8|0|1
A|SEDG|20250728|11:24:02.552802|S|13|27.71|0|13
A|SEDG|20250728|12:27:02.531826|S|100|27.33|0|100
A|SEDG|20250728|12:27:53.870270|S|80|27.37|0|80
A|SEDG|20250728|13:29:57.476959|S|1|27.13|0|1
A|SEDG|20250728|13:45:14.365842|S|16|27.05|0|16
A|SEDG|20250728|14:03:52.448412|S|4|26.75|0|4
A|SEDG|20250728|14:03:52.448478|S|56|26.75|0|56
A|SEDG|20250728|14:10:32.267474|S|42|26.81|0|42
A|SEDG|20250728|15:46:36.560505|S|80|27.08|0|80
A|SEDG|20250728|15:58:36.044977|S|100|27.06|0|100
A|SEDG|20250728|15:58:45.362034|S|100|27.06|0|100
A|SEE|20250728|10:03:34.902723|S|14|30.79|0|14
A|SEE|20250728|10:21:57.159206|S|1|30.86|0|1
A|SEE|20250728|10:28:02.037341|S|1|30.84|0|1
A|SEE|20250728|10:30:34.640857|S|12|30.87|0|12
A|SEE|20250728|10:32:22.811868|S|173|30.88|0|173
A|SEE|20250728|10:49:31.609030|S|3|30.88|0|3
A|SEE|20250728|10:49:56.568379|S|13|30.88|0|13
A|SEE|20250728|10:49:56.568409|S|4|30.88|0|4
A|SEE|20250728|10:53:28.954811|S|153|30.89|0|153
A|SEE|20250728|11:02:34.637312|S|162|30.89|0|162
A|SEE|20250728|11:02:48.120441|S|4|30.9|0|4
A|SEE|20250728|11:06:11.687509|S|10|30.92|0|10
A|SEE|20250728|11:10:15.601075|S|9|30.92|0|9
A|SEE|20250728|11:19:15.868803|S|100|30.92|0|100
A|SEE|20250728|11:20:23.859812|S|1|30.91|0|1
A|SEE|20250728|11:25:41.966734|S|21|30.92|0|21
A|SEE|20250728|11:25:41.971556|S|99|30.91|0|99
A|SEE|20250728|11:25:41.971557|S|100|30.91|0|100
A|SEE|20250728|11:25:41.971557|S|1|30.91|0|1
A|SEE|20250728|11:37:01.681645|S|153|30.94|0|153
A|SEE|20250728|11:37:01.681645|S|1|30.94|0|1
A|SEE|20250728|11:40:58.463704|S|7|30.94|0|7
A|SEE|20250728|11:48:29.977431|S|2|30.95|0|2
A|SEE|20250728|11:59:02.940810|S|1|30.97|0|1
A|SEE|20250728|11:59:22.040041|S|4|30.97|0|4
A|SEE|20250728|12:29:55.249923|S|10|31.01|0|10
A|SEE|20250728|12:29:55.250003|S|2|31.01|0|2
A|SEE|20250728|15:17:04.187269|S|100|30.73|0|100
A|SEE|20250728|15:51:54.243474|S|200|30.72|0|200
A|SEE|20250728|15:51:54.243750|S|200|30.72|0|200
A|SEE|20250728|15:51:54.243759|S|124|30.72|0|124
A|SEE|20250728|15:51:54.243817|S|76|30.72|0|76
A|SEG|20250728|10:37:21.772116|S|100|22.22|0|100
A|SEG|20250728|11:22:46.678430|S|5|22.29|0|5
A|SEG|20250728|11:36:32.368172|S|6|22.22|0|6
A|SEG|20250728|15:59:52.173326|S|64|22.61|0|64
A|SEG|20250728|15:59:52.173327|S|64|22.61|0|64
A|SEGG|20250728|10:18:34.688059|S|1|1.055|0|1
A|SEGG|20250728|10:59:35.879572|S|2|1.035|0|2
A|SEGG|20250728|10:59:50.880275|S|1|1.035|0|1
A|SEGG|20250728|10:59:51.536335|S|101|1.035|0|101
A|SEGG|20250728|11:39:49.801360|S|1|1.045|0|1
A|SEGG|20250728|11:40:51.107231|S|4|1.045|0|4
A|SEGG|20250728|11:40:57.610449|S|43|1.045|0|43
A|SEGG|20250728|12:12:34.196549|S|100|1.04|0|100
A|SEGG|20250728|14:01:23.398459|S|100|1.04|0|100
A|SEGG|20250728|14:45:25.756034|S|1|1.035|0|1
A|SEGG|20250728|14:59:56.925634|S|100|1.03|0|100
A|SEGG|20250728|15:11:02.357523|S|1|1.035|0|1
A|SEGG|20250728|15:11:12.833146|S|61|1.035|0|61
A|SEGG|20250728|15:13:21.331093|S|10|1.03|0|10
A|SEGG|20250728|15:13:21.331107|S|90|1.03|0|90
A|SEI|20250728|09:39:45.428464|S|100|34.325|0|100
A|SEI|20250728|10:59:42.481443|S|8|33.16|0|8
A|SEI|20250728|11:19:03.835726|S|4|32.78|0|4
A|SEI|20250728|11:39:10.201550|S|11|32.57|0|11
A|SEI|20250728|11:42:52.062828|S|1|32.54|0|1
A|SEI|20250728|11:45:09.594109|S|5|32.6|0|5
A|SEI|20250728|11:53:59.036035|S|4|32.61|0|4
A|SEI|20250728|12:04:33.198760|S|100|32.77|0|100
A|SEI|20250728|12:11:42.951740|S|50|32.66|0|50
A|SEI|20250728|12:14:58.752836|S|5|32.68|0|5
A|SEI|20250728|12:17:22.827958|S|100|32.58|0|100
A|SEI|20250728|12:20:37.288092|S|10|32.83|0|10
A|SEI|20250728|13:49:44.294907|S|6|32.66|0|6
A|SEI|20250728|15:54:07.204005|S|4|32.85|0|4
A|SEIC|20250728|09:58:23.777943|S|4|89.95|0|4
A|SEIC|20250728|10:08:21.045723|S|1|90.07|0|1
A|SEIC|20250728|10:16:11.613343|S|1|89.85|0|1
A|SEIC|20250728|10:16:11.613343|S|1|89.85|0|1
A|SEIC|20250728|10:22:23.313646|S|100|89.61|0|100
A|SEIC|20250728|10:25:02.040308|S|2|89.61|0|2
A|SEIC|20250728|10:29:48.691232|S|154|89.67|0|154
A|SEIC|20250728|10:51:10.288556|S|148|89.8|0|148
A|SEIC|20250728|10:51:42.484462|S|1|89.79|0|1
A|SEIC|20250728|10:51:42.484575|S|40|89.78|0|40
A|SEIC|20250728|12:38:50.725178|S|1|89.41|0|1
A|SEIC|20250728|15:12:18.134256|S|100|88.88|0|100
A|SEIC|20250728|15:12:18.134898|S|100|88.88|0|100
A|SEIC|20250728|15:12:18.134923|S|5|88.87|0|5
A|SEIC|20250728|15:12:18.134924|S|5|88.85|0|5
A|SEIC|20250728|15:12:18.134924|S|95|88.87|0|95
A|SEIC|20250728|15:12:18.134951|S|57|88.85|0|57
A|SEIC|20250728|15:12:18.134968|S|100|88.86|0|100
A|SEIC|20250728|15:26:06.280399|S|2|88.76|0|2
A|SEIC|20250728|15:26:06.280399|S|7|88.76|0|7
A|SEIC|20250728|15:26:06.280651|S|1|88.76|0|1
A|SEIC|20250728|15:26:06.280651|S|1|88.76|0|1
A|SEIC|20250728|15:47:04.805213|S|82|88.71|0|82
A|SEIC|20250728|15:51:56.253296|S|1|88.82|0|1
A|SEIC|20250728|15:59:13.275556|S|110|88.71|0|110
A|SEIC|20250728|15:59:13.275850|S|33|88.71|0|33
A|SEIX|20250728|11:00:34.317721|S|200|23.615|0|200
A|SEIX|20250728|15:59:04.852629|S|100|23.615|0|100
A|SEIX|20250728|15:59:07.198775|S|100|23.615|0|100
A|SEIX|20250728|15:59:11.012752|S|100|23.615|0|100
A|SEIX|20250728|15:59:14.065344|S|100|23.615|0|100
A|SEIX|20250728|15:59:17.286023|S|100|23.615|0|100
A|SEIX|20250728|15:59:20.440916|S|100|23.615|0|100
A|SEIX|20250728|15:59:23.798379|S|96|23.615|0|96
A|SEIX|20250728|15:59:30.687257|S|57|23.615|0|57
A|SEIX|20250728|15:59:46.967945|S|90|23.615|0|90
A|SEM|20250728|10:39:22.860590|S|153|14.28|0|153
A|SEM|20250728|10:47:14.961221|S|4|14.26|0|4
A|SEM|20250728|11:43:58.474819|S|164|14.3|0|164
A|SEM|20250728|12:36:08.617966|S|57|14.29|0|57
A|SEM|20250728|12:36:08.618128|S|92|14.29|0|92
A|SEM|20250728|12:46:00.782550|S|146|14.26|0|146
A|SEM|20250728|15:00:37.844913|S|44|14.13|0|44
A|SEM|20250728|15:00:50.696435|S|107|14.13|0|107
A|SEMG|20250728|12:52:22.176571|S|100|26.77|0|100
A|SEMR|20250728|11:40:49.761759|S|153|9.89|0|153
A|SEMR|20250728|15:47:31.330398|S|22|9.86|0|22
A|SEMR|20250728|15:50:13.845634|S|177|9.86|0|177
A|SEMR|20250728|15:57:28.417734|S|100|9.89|0|100
A|SENEA|20250728|10:04:06.065061|S|4|101.43|0|4
A|SENEA|20250728|10:21:48.775831|S|1|101.42|0|1
A|SENEA|20250728|10:21:55.923668|S|14|101.42|0|14
A|SENEA|20250728|12:17:00.749775|S|2|102.48|0|2
A|SENEA|20250728|13:54:54.050110|S|1|103.26|0|1
A|SENEA|20250728|14:47:13.938322|S|4|103.42|0|4
A|SENEA|20250728|14:52:26.395004|S|19|102.9|0|19
A|SENEA|20250728|15:51:39.391887|S|52|102.21|0|52
A|SENEA|20250728|15:57:30.482818|S|46|102.18|0|46
A|SENEA|20250728|15:59:02.166461|S|21|102.09|0|21
A|SENS|20250728|09:30:00.068506|S|158790|.5527|48269|35935
A|SENS|20250728|09:30:00.068506|E|158790|.5527|48269|48517
A|SENS|20250728|09:30:00.081855|S|44|.5571|0|44
A|SENS|20250728|09:30:00.326135|S|50|.5571|0|50
A|SENS|20250728|09:30:00.327119|E|44|.558|0|44
A|SENS|20250728|09:30:00.327119|S|6|.5571|0|6
A|SENS|20250728|09:33:13.825761|S|100|.5573|0|100
A|SENS|20250728|09:34:01.861021|S|100|.5573|0|100
A|SENS|20250728|09:35:52.739367|E|6|.5587|0|6
A|SENS|20250728|09:43:39.869391|S|100|.5553|0|100
A|SENS|20250728|09:47:06.080203|S|100|.5553|0|100
A|SENS|20250728|09:47:06.080204|S|100|.5553|0|100
A|SENS|20250728|09:47:06.080204|S|100|.5553|0|100
A|SENS|20250728|09:47:06.080204|S|8|.5553|0|8
A|SENS|20250728|09:47:06.080204|S|100|.5553|0|100
A|SENS|20250728|09:47:15.711744|S|100|.5553|0|100
A|SENS|20250728|09:47:15.711744|S|98|.5553|0|98
A|SENS|20250728|09:47:16.915147|S|100|.5553|0|100
A|SENS|20250728|09:47:16.915147|S|2|.5553|0|2
A|SENS|20250728|09:47:18.121360|S|100|.5553|0|100
A|SENS|20250728|09:47:20.527852|S|98|.5553|0|98
A|SENS|20250728|09:48:13.148939|S|2|.5553|0|2
A|SENS|20250728|09:48:13.148939|S|100|.5553|0|100
A|SENS|20250728|09:48:13.148939|S|100|.5553|0|100
A|SENS|20250728|09:48:15.493330|S|100|.5553|0|100
A|SENS|20250728|09:48:15.493330|S|100|.5553|0|100
A|SENS|20250728|09:49:00.396972|S|100|.5553|0|100
A|SENS|20250728|09:49:00.396973|S|200|.5553|0|200
A|SENS|20250728|09:49:00.402798|S|100|.5553|0|100
A|SENS|20250728|09:49:14.347865|S|92|.5553|0|92
A|SENS|20250728|09:49:14.350998|S|100|.555|0|100
A|SENS|20250728|09:49:40.097912|S|100|.5528|0|100
A|SENS|20250728|09:50:40.095811|S|100|.5525|0|100
A|SENS|20250728|09:51:40.287296|S|100|.5525|0|100
A|SENS|20250728|09:54:28.035619|S|300|.552|0|300
A|SENS|20250728|09:55:45.352776|S|100|.551|0|100
A|SENS|20250728|09:56:00.555126|S|100|.551|0|100
A|SENS|20250728|09:56:16.706956|S|200|.551|0|200
A|SENS|20250728|09:56:34.571059|S|100|.551|0|100
A|SENS|20250728|09:56:47.864769|S|100|.551|0|100
A|SENS|20250728|09:56:47.879221|S|200|.5501|0|200
A|SENS|20250728|09:58:08.477424|S|5|.55|0|5
A|SENS|20250728|09:58:08.477424|S|95|.55|0|95
A|SENS|20250728|09:59:13.889224|S|500|.5499|0|500
A|SENS|20250728|09:59:14.995308|S|1604|.5499|0|1604
A|SENS|20250728|09:59:14.996111|S|431|.5499|0|431
A|SENS|20250728|10:00:06.760385|S|80|.5486|0|80
A|SENS|20250728|10:01:32.810566|S|100|.548|0|100
A|SENS|20250728|10:03:33.265643|S|334|.5509|0|334
A|SENS|20250728|10:03:33.266398|S|66|.5509|0|66
A|SENS|20250728|10:03:34.411620|S|100|.5509|0|100
A|SENS|20250728|10:06:10.143493|S|100|.5553|0|100
A|SENS|20250728|10:06:23.983353|S|400|.5553|0|400
A|SENS|20250728|10:09:46.338768|S|100|.5588|0|100
A|SENS|20250728|10:09:46.353341|S|200|.5561|0|200
A|SENS|20250728|10:11:59.265298|S|100|.5561|0|100
A|SENS|20250728|10:12:28.179339|S|100|.5569|0|100
A|SENS|20250728|10:16:27.064949|S|100|.555|0|100
A|SENS|20250728|10:18:44.341478|S|100|.555|0|100
A|SENS|20250728|10:32:03.484992|S|200|.5509|0|200
A|SENS|20250728|10:32:03.484992|S|100|.5508|0|100
A|SENS|20250728|10:32:37.839710|S|100|.5508|0|100
A|SENS|20250728|10:32:37.839710|S|100|.5509|0|100
A|SENS|20250728|10:32:37.839710|S|100|.5509|0|100
A|SENS|20250728|10:32:37.840382|S|100|.5508|0|100
A|SENS|20250728|10:32:37.841199|S|100|.5509|0|100
A|SENS|20250728|10:32:56.997328|S|40|.5513|0|40
A|SENS|20250728|10:33:03.313746|S|100|.5514|0|100
A|SENS|20250728|10:33:03.314617|S|100|.5514|0|100
A|SENS|20250728|10:33:03.314617|S|100|.5514|0|100
A|SENS|20250728|10:33:17.110903|S|4|.5522|0|4
A|SENS|20250728|10:33:43.142254|S|100|.5523|0|100
A|SENS|20250728|10:33:43.142254|S|100|.5523|0|100
A|SENS|20250728|10:34:08.033316|S|100|.5542|0|100
A|SENS|20250728|10:34:51.309571|S|100|.554|0|100
A|SENS|20250728|10:36:29.422050|S|600|.5526|0|600
A|SENS|20250728|10:36:38.208114|S|600|.5527|0|600
A|SENS|20250728|10:36:46.651490|S|300|.5527|0|300
A|SENS|20250728|10:36:49.291469|S|100|.5523|0|100
A|SENS|20250728|10:36:57.259903|S|100|.5523|0|100
A|SENS|20250728|10:37:04.564355|S|100|.5524|0|100
A|SENS|20250728|10:37:10.999498|S|300|.5525|0|300
A|SENS|20250728|10:37:54.441648|S|100|.5537|0|100
A|SENS|20250728|10:37:54.441649|S|400|.5538|0|400
A|SENS|20250728|10:37:54.441649|S|100|.5538|0|100
A|SENS|20250728|10:37:58.695129|S|100|.5538|0|100
A|SENS|20250728|10:38:24.682740|S|200|.5542|0|200
A|SENS|20250728|10:38:42.963433|S|100|.5548|0|100
A|SENS|20250728|10:41:53.348518|S|100|.5523|0|100
A|SENS|20250728|10:42:21.716159|S|1|.5523|0|1
A|SENS|20250728|10:47:20.359150|S|100|.5502|0|100
A|SENS|20250728|10:47:39.226431|S|100|.55|0|100
A|SENS|20250728|10:48:29.625141|S|100|.55|0|100
A|SENS|20250728|10:49:18.682019|S|119|.55|0|119
A|SENS|20250728|10:49:18.682019|S|81|.55|0|81
A|SENS|20250728|10:49:26.071790|S|19|.55|0|19
A|SENS|20250728|10:53:34.154798|S|400|.5511|0|400
A|SENS|20250728|10:53:34.154798|S|600|.5511|0|600
A|SENS|20250728|10:53:34.162709|S|600|.5519|0|600
A|SENS|20250728|10:53:34.252050|S|100|.552|0|100
A|SENS|20250728|10:53:40.356076|S|100|.55195|0|100
A|SENS|20250728|10:53:40.356077|S|100|.552|0|100
A|SENS|20250728|10:55:19.215872|S|500|.5519|0|500
A|SENS|20250728|10:55:19.217232|S|100|.5519|0|100
A|SENS|20250728|10:57:35.275384|S|100|.551|0|100
A|SENS|20250728|10:57:35.275384|S|100|.551|0|100
A|SENS|20250728|10:59:22.547213|S|1|.5508|0|1
A|SENS|20250728|10:59:23.131967|S|1|.5508|0|1
A|SENS|20250728|10:59:29.219299|S|100|.5508|0|100
A|SENS|20250728|10:59:29.493620|S|100|.5508|0|100
A|SENS|20250728|10:59:29.644408|S|100|.5508|0|100
A|SENS|20250728|10:59:38.763644|S|600|.5509|0|600
A|SENS|20250728|10:59:45.784146|S|100|.551|0|100
A|SENS|20250728|11:00:01.060513|S|100|.552|0|100
A|SENS|20250728|11:00:12.808403|S|100|.552|0|100
A|SENS|20250728|11:00:17.330697|S|100|.552|0|100
A|SENS|20250728|11:08:00.100295|S|100|.5507|0|100
A|SENS|20250728|11:08:03.639958|S|100|.5507|0|100
A|SENS|20250728|11:08:03.639958|S|100|.5507|0|100
A|SENS|20250728|11:08:24.162714|S|100|.5507|0|100
A|SENS|20250728|11:08:36.101119|S|100|.5507|0|100
A|SENS|20250728|11:08:58.004044|S|100|.5507|0|100
A|SENS|20250728|11:09:16.433944|S|100|.5507|0|100
A|SENS|20250728|11:09:37.939127|S|100|.5507|0|100
A|SENS|20250728|11:09:59.535156|S|100|.5507|0|100
A|SENS|20250728|11:10:13.303343|S|100|.5507|0|100
A|SENS|20250728|11:11:00.890532|S|500|.55|0|500
A|SENS|20250728|11:11:00.890533|S|300|.55|0|300
A|SENS|20250728|11:11:00.890533|S|80|.55|0|80
A|SENS|20250728|11:12:01.108477|S|20|.55|0|20
A|SENS|20250728|11:12:48.386275|S|100|.5482|0|100
A|SENS|20250728|11:14:57.691546|S|18|.548|0|18
A|SENS|20250728|11:17:42.651688|S|21|.548|0|21
A|SENS|20250728|11:18:06.789200|S|100|.548|0|100
A|SENS|20250728|11:18:34.217342|S|100|.548|0|100
A|SENS|20250728|11:19:01.709598|S|100|.548|0|100
A|SENS|20250728|11:19:02.750717|S|200|.548|0|200
A|SENS|20250728|11:19:03.957264|S|100|.548|0|100
A|SENS|20250728|11:19:13.408312|S|300|.548|0|300
A|SENS|20250728|11:22:08.154290|S|20|.5471|0|20
A|SENS|20250728|11:22:23.295909|S|200|.547|0|200
A|SENS|20250728|11:23:09.145831|S|1700|.5471|0|1700
A|SENS|20250728|11:25:19.449052|S|82|.5478|0|82
A|SENS|20250728|11:25:19.449860|S|32|.5478|0|32
A|SENS|20250728|11:25:19.449860|S|18|.5478|0|18
A|SENS|20250728|11:25:19.449860|S|13|.5478|0|13
A|SENS|20250728|11:25:38.815295|S|100|.5471|0|100
A|SENS|20250728|11:25:54.155572|S|56|.5471|0|56
A|SENS|20250728|11:25:54.157413|S|100|.547|0|100
A|SENS|20250728|11:31:02.182367|S|100|.547|0|100
A|SENS|20250728|11:32:29.910178|S|100|.547|0|100
A|SENS|20250728|11:32:29.910178|S|100|.547|0|100
A|SENS|20250728|11:33:02.317469|S|100|.547|0|100
A|SENS|20250728|11:33:06.243349|S|100|.547|0|100
A|SENS|20250728|11:33:16.268712|S|100|.547|0|100
A|SENS|20250728|11:33:43.344655|S|294|.5469|0|294
A|SENS|20250728|11:35:33.045101|S|100|.5469|0|100
A|SENS|20250728|11:35:38.183310|S|106|.5469|0|106
A|SENS|20250728|11:35:38.183310|S|100|.5469|0|100
A|SENS|20250728|11:35:38.183311|S|1|.5469|0|1
A|SENS|20250728|11:38:08.535061|S|200|.546|0|200
A|SENS|20250728|11:38:08.559023|S|90|.5459|0|90
A|SENS|20250728|11:40:25.606904|S|2|.5452|0|2
A|SENS|20250728|11:43:24.683583|S|200|.545|0|200
A|SENS|20250728|11:50:02.661642|S|100|.542|0|100
A|SENS|20250728|11:52:56.880160|S|36|.5419|0|36
A|SENS|20250728|11:53:00.395645|S|100|.5416|0|100
A|SENS|20250728|11:53:19.183638|S|100|.5421|0|100
A|SENS|20250728|11:55:04.467169|S|4|.5419|0|4
A|SENS|20250728|11:57:40.309627|S|200|.5415|0|200
A|SENS|20250728|11:58:01.759726|S|5|.5415|0|5
A|SENS|20250728|11:58:49.210556|S|200|.5415|0|200
A|SENS|20250728|11:59:02.722716|S|95|.5415|0|95
A|SENS|20250728|12:00:18.158909|S|3|.5414|0|3
A|SENS|20250728|12:03:15.638197|S|100|.5412|0|100
A|SENS|20250728|12:05:08.502529|S|3|.5412|0|3
A|SENS|20250728|12:08:12.920380|S|36|.5411|0|36
A|SENS|20250728|12:09:13.058446|S|36|.5408|0|36
A|SENS|20250728|12:10:38.853145|S|100|.5406|0|100
A|SENS|20250728|12:10:39.966034|S|85|.5406|0|85
A|SENS|20250728|12:10:49.043455|S|300|.5406|0|300
A|SENS|20250728|12:10:49.043456|S|2|.5406|0|2
A|SENS|20250728|12:10:49.061295|S|408|.54|0|408
A|SENS|20250728|12:10:49.748484|S|117|.54|0|117
A|SENS|20250728|12:10:49.748913|S|100|.5401|0|100
A|SENS|20250728|12:10:55.839616|S|100|.5401|0|100
A|SENS|20250728|12:10:55.839616|S|100|.5401|0|100
A|SENS|20250728|12:11:08.853263|S|100|.5401|0|100
A|SENS|20250728|12:11:11.380987|S|100|.5401|0|100
A|SENS|20250728|12:12:00.949938|S|128|.5402|0|128
A|SENS|20250728|12:12:01.761342|S|100|.5401|0|100
A|SENS|20250728|12:13:38.855662|S|100|.5401|0|100
A|SENS|20250728|12:13:55.872698|S|200|.5401|0|200
A|SENS|20250728|12:15:52.934307|S|200|.5403|0|200
A|SENS|20250728|12:15:52.934307|S|100|.5403|0|100
A|SENS|20250728|12:15:56.653776|S|100|.5403|0|100
A|SENS|20250728|12:16:42.770772|S|100|.5403|0|100
A|SENS|20250728|12:16:49.057354|S|100|.5403|0|100
A|SENS|20250728|12:16:53.352418|S|100|.5403|0|100
A|SENS|20250728|12:17:08.858436|S|100|.5402|0|100
A|SENS|20250728|12:17:10.377098|S|2|.5402|0|2
A|SENS|20250728|12:17:25.300489|S|100|.5403|0|100
A|SENS|20250728|12:17:29.808148|S|100|.5403|0|100
A|SENS|20250728|12:17:38.859104|S|100|.5402|0|100
A|SENS|20250728|12:17:40.606692|S|2|.5402|0|2
A|SENS|20250728|12:18:08.860223|S|100|.5403|0|100
A|SENS|20250728|12:18:10.590761|S|98|.5403|0|98
A|SENS|20250728|12:20:08.948668|S|20|.5403|0|20
A|SENS|20250728|12:20:13.386143|S|83|.54|0|83
A|SENS|20250728|12:20:13.386143|S|2|.54|0|2
A|SENS|20250728|12:20:13.387048|S|100|.54|0|100
A|SENS|20250728|12:20:56.921172|S|100|.5401|0|100
A|SENS|20250728|12:20:56.945482|S|100|.5401|0|100
A|SENS|20250728|12:21:03.511569|S|100|.5401|0|100
A|SENS|20250728|12:21:11.402756|S|100|.5401|0|100
A|SENS|20250728|12:21:11.403183|S|100|.5401|0|100
A|SENS|20250728|12:21:15.792898|S|100|.5401|0|100
A|SENS|20250728|12:21:15.793326|S|100|.5401|0|100
A|SENS|20250728|12:21:15.793327|S|100|.5401|0|100
A|SENS|20250728|12:21:28.697644|S|100|.5402|0|100
A|SENS|20250728|12:21:28.698057|S|100|.5402|0|100
A|SENS|20250728|12:21:33.356503|S|100|.5402|0|100
A|SENS|20250728|12:22:01.149933|S|12|.5414|0|12
A|SENS|20250728|12:25:22.997134|S|100|.5415|0|100
A|SENS|20250728|12:25:22.997134|S|100|.5415|0|100
A|SENS|20250728|12:25:28.250503|S|100|.5415|0|100
A|SENS|20250728|12:25:39.764291|S|100|.5415|0|100
A|SENS|20250728|12:25:41.443855|S|100|.5415|0|100
A|SENS|20250728|12:25:42.612382|S|100|.5415|0|100
A|SENS|20250728|12:25:42.912674|S|100|.5415|0|100
A|SENS|20250728|12:25:57.268845|S|500|.5417|0|500
A|SENS|20250728|12:26:00.073548|S|100|.5418|0|100
A|SENS|20250728|12:34:15.849094|S|100|.5424|0|100
A|SENS|20250728|12:37:27.137193|S|4|.5424|0|4
A|SENS|20250728|12:37:27.137193|S|96|.5424|0|96
A|SENS|20250728|12:40:14.800140|S|100|.5425|0|100
A|SENS|20250728|12:40:14.800141|S|430|.5425|0|430
A|SENS|20250728|12:41:13.413445|S|170|.5425|0|170
A|SENS|20250728|12:41:13.413446|S|200|.5425|0|200
A|SENS|20250728|12:41:13.443861|S|100|.5427|0|100
A|SENS|20250728|12:45:03.633468|S|3|.5428|0|3
A|SENS|20250728|12:45:57.826757|S|50|.5428|0|50
A|SENS|20250728|12:46:35.639511|S|6|.5428|0|6
A|SENS|20250728|12:46:35.639511|S|147|.5428|0|147
A|SENS|20250728|12:46:35.640022|S|294|.5428|0|294
A|SENS|20250728|12:46:35.640022|S|600|.5428|0|600
A|SENS|20250728|12:46:35.640022|S|300|.5428|0|300
A|SENS|20250728|12:46:35.691074|S|100|.5437|0|100
A|SENS|20250728|12:46:35.692158|S|100|.5437|0|100
A|SENS|20250728|12:46:35.692981|S|100|.5437|0|100
A|SENS|20250728|12:46:35.694468|S|100|.5437|0|100
A|SENS|20250728|12:47:50.190870|S|100|.5439|0|100
A|SENS|20250728|12:49:28.268014|S|1200|.5436|0|1200
A|SENS|20250728|12:49:28.268014|S|100|.5435|0|100
A|SENS|20250728|12:49:28.268015|S|100|.5437|0|100
A|SENS|20250728|12:49:28.268015|S|100|.5437|0|100
A|SENS|20250728|12:49:28.272812|S|500|.5436|0|500
A|SENS|20250728|12:49:28.272813|S|100|.5437|0|100
A|SENS|20250728|12:53:24.844808|S|140|.5415|0|140
A|SENS|20250728|12:53:53.327881|S|100|.5415|0|100
A|SENS|20250728|12:53:53.327904|S|60|.5415|0|60
A|SENS|20250728|12:54:48.005439|S|100|.5401|0|100
A|SENS|20250728|12:55:48.145516|S|100|.5395|0|100
A|SENS|20250728|12:56:46.563211|S|50|.5382|0|50
A|SENS|20250728|12:57:20.433820|S|100|.5382|0|100
A|SENS|20250728|12:57:27.118975|S|100|.5382|0|100
A|SENS|20250728|12:57:53.521572|S|100|.5386|0|100
A|SENS|20250728|12:59:03.950276|S|100|.539|0|100
A|SENS|20250728|12:59:10.627469|S|100|.539|0|100
A|SENS|20250728|12:59:32.985059|S|100|.539|0|100
A|SENS|20250728|13:00:13.035259|S|100|.539|0|100
A|SENS|20250728|13:00:49.467134|S|100|.539|0|100
A|SENS|20250728|13:05:06.330803|S|100|.5391|0|100
A|SENS|20250728|13:07:25.229229|S|100|.5398|0|100
A|SENS|20250728|13:08:45.506970|S|100|.5415|0|100
A|SENS|20250728|13:10:44.597090|S|41|.5409|0|41
A|SENS|20250728|13:11:11.359107|S|100|.542|0|100
A|SENS|20250728|13:12:11.986076|S|100|.5419|0|100
A|SENS|20250728|13:12:45.260818|S|100|.5419|0|100
A|SENS|20250728|13:12:46.414834|S|100|.5419|0|100
A|SENS|20250728|13:23:03.669354|E|2|.54195|0|2
A|SENS|20250728|13:24:30.164886|S|20|.5419|0|20
A|SENS|20250728|13:25:09.536732|S|200|.5418|0|200
A|SENS|20250728|13:25:11.213309|S|100|.5417|0|100
A|SENS|20250728|13:25:12.860890|S|100|.5417|0|100
A|SENS|20250728|13:25:14.535838|S|400|.5417|0|400
A|SENS|20250728|13:25:15.374501|S|100|.5416|0|100
A|SENS|20250728|13:38:47.332396|S|24|.5393|0|24
A|SENS|20250728|13:42:48.125121|S|100|.5391|0|100
A|SENS|20250728|13:45:12.018753|S|70|.5391|0|70
A|SENS|20250728|13:53:47.176535|S|100|.539|0|100
A|SENS|20250728|14:00:07.437864|E|500|.539|0|500
A|SENS|20250728|14:02:12.951796|S|100|.5389|0|100
A|SENS|20250728|14:06:31.012028|S|100|.5389|0|100
A|SENS|20250728|14:13:11.548062|S|100|.5388|0|100
A|SENS|20250728|14:14:20.484952|S|100|.5384|0|100
A|SENS|20250728|14:15:06.101797|S|100|.5388|0|100
A|SENS|20250728|14:15:06.108343|S|100|.5388|0|100
A|SENS|20250728|14:15:16.623573|S|100|.5388|0|100
A|SENS|20250728|14:16:47.552222|S|200|.5388|0|200
A|SENS|20250728|14:18:39.480405|S|100|.5385|0|100
A|SENS|20250728|14:19:03.713176|S|500|.5385|0|500
A|SENS|20250728|14:19:04.922630|S|200|.5385|0|200
A|SENS|20250728|14:24:05.181479|S|1|.53775|0|1
A|SENS|20250728|14:24:05.181479|S|98|.5377|0|98
A|SENS|20250728|14:28:42.215134|S|100|.5377|0|100
A|SENS|20250728|14:30:41.652705|S|100|.5378|0|100
A|SENS|20250728|14:36:00.063446|S|25|.5378|0|25
A|SENS|20250728|14:37:46.647384|S|75|.5378|0|75
A|SENS|20250728|14:37:46.647384|S|100|.5378|0|100
A|SENS|20250728|14:37:46.647385|S|17|.5378|0|17
A|SENS|20250728|14:38:43.659840|S|25|.5388|0|25
A|SENS|20250728|14:38:43.660502|S|25|.5388|0|25
A|SENS|20250728|14:38:43.661075|S|25|.5388|0|25
A|SENS|20250728|14:38:43.661654|S|10|.5388|0|10
A|SENS|20250728|14:38:43.662605|S|10|.5388|0|10
A|SENS|20250728|14:38:43.663169|S|10|.5388|0|10
A|SENS|20250728|14:38:43.663742|S|10|.5388|0|10
A|SENS|20250728|14:38:43.664306|S|10|.5388|0|10
A|SENS|20250728|14:38:43.664870|S|10|.5388|0|10
A|SENS|20250728|14:38:43.665433|S|10|.5388|0|10
A|SENS|20250728|14:38:43.665992|S|5|.5388|0|5
A|SENS|20250728|14:41:09.888787|S|100|.5399|0|100
A|SENS|20250728|14:41:09.888787|S|700|.5399|0|700
A|SENS|20250728|14:41:11.097496|S|100|.5398|0|100
A|SENS|20250728|14:49:56.068558|S|200|.5399|0|200
A|SENS|20250728|14:56:00.218496|S|100|.5399|0|100
A|SENS|20250728|14:58:19.296034|S|5|.5394|0|5
A|SENS|20250728|15:00:18.225248|S|100|.5386|0|100
A|SENS|20250728|15:00:18.225248|S|100|.5386|0|100
A|SENS|20250728|15:00:21.859351|S|100|.5381|0|100
A|SENS|20250728|15:00:21.859352|S|100|.5381|0|100
A|SENS|20250728|15:01:26.187729|S|100|.5388|0|100
A|SENS|20250728|15:01:33.818532|S|100|.5387|0|100
A|SENS|20250728|15:06:01.005723|S|200|.5388|0|200
A|SENS|20250728|15:06:01.005723|S|100|.5388|0|100
A|SENS|20250728|15:09:42.891557|S|100|.5388|0|100
A|SENS|20250728|15:09:42.891557|S|100|.5388|0|100
A|SENS|20250728|15:09:42.891557|S|100|.5388|0|100
A|SENS|20250728|15:09:46.996329|S|100|.5381|0|100
A|SENS|20250728|15:14:04.109547|S|100|.5379|0|100
A|SENS|20250728|15:17:17.489104|S|100|.5379|0|100
A|SENS|20250728|15:17:17.489104|S|100|.5379|0|100
A|SENS|20250728|15:17:17.489104|S|100|.5379|0|100
A|SENS|20250728|15:18:13.010337|S|100|.5379|0|100
A|SENS|20250728|15:18:13.011132|S|100|.5378|0|100
A|SENS|20250728|15:18:13.011133|S|100|.5378|0|100
A|SENS|20250728|15:18:13.011133|S|10|.5377|0|10
A|SENS|20250728|15:23:27.025644|S|100|.5375|0|100
A|SENS|20250728|15:23:27.025644|S|100|.5375|0|100
A|SENS|20250728|15:25:43.622201|S|100|.5377|0|100
A|SENS|20250728|15:25:43.623014|S|200|.5376|0|200
A|SENS|20250728|15:25:43.623015|S|5|.5373|0|5
A|SENS|20250728|15:25:43.623015|S|10|.5373|0|10
A|SENS|20250728|15:25:43.623935|S|200|.537|0|200
A|SENS|20250728|15:25:43.625006|S|52|.5364|0|52
A|SENS|20250728|15:31:44.959173|S|300|.5375|0|300
A|SENS|20250728|15:32:33.311917|S|200|.5376|0|200
A|SENS|20250728|15:34:29.601835|S|100|.5376|0|100
A|SENS|20250728|15:34:29.602939|S|5|.5374|0|5
A|SENS|20250728|15:34:29.602939|S|100|.5375|0|100
A|SENS|20250728|15:34:29.603791|S|5|.5374|0|5
A|SENS|20250728|15:34:29.604552|S|5|.5374|0|5
A|SENS|20250728|15:34:29.604683|S|5|.5374|0|5
A|SENS|20250728|15:34:29.605462|S|5|.5374|0|5
A|SENS|20250728|15:34:29.606203|S|23|.5374|0|23
A|SENS|20250728|15:36:13.337996|S|100|.5375|0|100
A|SENS|20250728|15:36:13.337996|S|100|.5375|0|100
A|SENS|20250728|15:37:30.873004|S|600|.5376|0|600
A|SENS|20250728|15:38:13.178134|S|100|.5376|0|100
A|SENS|20250728|15:38:13.178134|S|100|.5376|0|100
A|SENS|20250728|15:39:01.133481|S|100|.5376|0|100
A|SENS|20250728|15:39:01.133481|S|900|.5376|0|900
A|SENS|20250728|15:46:46.899039|S|10|.5374|0|10
A|SENS|20250728|15:46:46.899039|S|190|.5374|0|190
A|SENS|20250728|15:53:26.855507|S|100|.5374|0|100
A|SENS|20250728|15:53:27.916325|S|100|.5374|0|100
A|SENS|20250728|15:53:49.272014|S|100|.5374|0|100
A|SENS|20250728|15:53:49.273165|S|100|.5372|0|100
A|SENS|20250728|15:53:49.273976|S|100|.5372|0|100
A|SENS|20250728|15:53:51.018689|S|100|.5373|0|100
A|SENS|20250728|15:53:51.704465|S|400|.5373|0|400
A|SENS|20250728|15:53:51.715634|S|100|.5369|0|100
A|SENS|20250728|15:53:53.548389|S|49|.5361|0|49
A|SENS|20250728|15:53:58.505161|S|51|.5361|0|51
A|SENS|20250728|15:54:24.644484|S|100|.5361|0|100
A|SENS|20250728|15:54:31.141686|S|100|.5362|0|100
A|SENS|20250728|15:54:38.366795|S|100|.5362|0|100
A|SENS|20250728|15:54:48.105102|S|99|.5361|0|99
A|SENS|20250728|15:54:48.115129|S|1|.5361|0|1
A|SENS|20250728|15:54:53.132505|S|100|.5357|0|100
A|SENS|20250728|15:55:09.978552|S|100|.5357|0|100
A|SENS|20250728|15:55:18.477322|S|90|.5357|0|90
A|SENS|20250728|15:57:29.567576|S|2900|.5363|0|2900
A|SENS|20250728|15:57:29.567576|S|600|.5363|0|600
A|SENS|20250728|15:57:29.567577|S|500|.5363|0|500
A|SENS|20250728|15:57:29.572546|S|600|.5363|0|600
A|SENS|20250728|15:57:29.596475|S|1950|.5377|0|1950
A|SENS|20250728|15:57:29.600159|S|2000|.5378|0|2000
A|SENS|20250728|15:57:57.924404|S|206|.5398|0|206
A|SENS|20250728|15:59:25.169898|S|1|.5364|0|1
A|SENS|20250728|15:59:32.141760|S|100|.5369|0|100
A|SENS|20250728|15:59:39.348683|S|77|.5364|0|77
A|SENS|20250728|15:59:40.736178|S|4|.5364|0|4
A|SENS|20250728|15:59:42.653509|S|100|.537|0|100
A|SENS|20250728|15:59:42.653510|S|100|.537|0|100
A|SENS|20250728|15:59:42.653512|S|524|.537|0|524
A|SENS|20250728|15:59:42.653512|S|100|.537|0|100
A|SENS|20250728|15:59:42.653512|S|100|.537|0|100
A|SENS|20250728|15:59:42.660057|S|1200|.5369|0|1200
A|SENS|20250728|15:59:42.663345|S|100|.537|0|100
A|SENS|20250728|15:59:51.614387|S|10|.5391|0|10
A|SENS|20250728|15:59:55.112643|S|4|.5391|0|4
A|SENS|20250728|15:59:55.349739|S|28|.5372|0|28
A|SENS|20250728|16:00:00.055649|S|22619|.5401|71167|18163
A|SEPM|20250728|10:08:00.363562|S|2|31.05|0|2
A|SEPM|20250728|12:30:26.410521|S|1|31.05|0|1
A|SEPN|20250728|10:19:55.705742|S|5|13.73|0|5
A|SEPN|20250728|11:09:55.057858|S|7|13.74|0|7
A|SEPN|20250728|11:42:11.904512|S|1|13.74|0|1
A|SEPN|20250728|11:42:52.451690|S|1|13.74|0|1
A|SEPN|20250728|11:43:12.407710|S|1|13.74|0|1
A|SEPN|20250728|11:43:38.374563|S|1|13.74|0|1
A|SEPN|20250728|11:44:53.339124|S|4|13.74|0|4
A|SEPN|20250728|11:58:09.682179|S|10|13.74|0|10
A|SEPN|20250728|12:09:49.515617|S|8|13.72|0|8
A|SEPN|20250728|12:09:49.515617|S|3|13.72|0|3
A|SEPN|20250728|12:09:56.867789|S|6|13.72|0|6
A|SEPN|20250728|12:33:02.362396|S|9|13.78|0|9
A|SEPN|20250728|14:18:58.162207|S|2|13.85|0|2
A|SEPN|20250728|15:01:42.179071|S|1|13.835|0|1
A|SER|20250728|09:30:00.078598|S|2755|5.9|53534|1808
A|SER|20250728|09:44:11.493231|S|8|5.95|0|8
A|SER|20250728|09:49:04.558870|E|1|5.91|0|1
A|SER|20250728|10:04:42.336654|E|59|5.91|0|59
A|SER|20250728|10:12:17.083863|E|102|5.93|0|102
A|SER|20250728|10:12:32.891430|S|200|5.9|0|200
A|SER|20250728|10:28:34.466302|S|8|5.8|0|8
A|SER|20250728|10:28:34.467840|S|15|5.8|0|15
A|SER|20250728|10:28:34.485891|S|27|5.8|0|27
A|SER|20250728|10:28:34.485891|S|100|5.8|0|100
A|SER|20250728|10:28:34.690785|S|6|5.7|0|6
A|SER|20250728|10:28:34.690785|S|200|5.7|0|200
A|SER|20250728|10:30:41.830104|S|1|5.79|0|1
A|SER|20250728|10:38:26.137737|S|1|5.79|0|1
A|SER|20250728|10:49:17.820460|S|1|5.89|0|1
A|SER|20250728|15:15:55.812209|S|6|5.74|0|6
A|SERV|20250728|09:38:41.398543|S|100|11.73|0|100
A|SERV|20250728|09:46:03.727872|S|100|11.69|0|100
A|SERV|20250728|09:48:02.640987|S|100|11.59|0|100
A|SERV|20250728|10:03:42.344641|S|50|11.61|0|50
A|SERV|20250728|10:05:50.253293|S|1|11.69|0|1
A|SERV|20250728|10:05:50.414904|S|6|11.69|0|6
A|SERV|20250728|10:13:22.412164|S|1|11.65|0|1
A|SERV|20250728|10:13:22.412285|S|8|11.65|0|8
A|SERV|20250728|10:27:32.068130|S|100|11.555|0|100
A|SERV|20250728|10:35:17.384293|S|13|11.56|0|13
A|SERV|20250728|10:44:56.796652|S|39|11.65|0|39
A|SERV|20250728|11:18:10.555904|S|10|11.78|0|10
A|SERV|20250728|11:18:10.555904|S|1|11.78|0|1
A|SERV|20250728|12:07:00.202159|S|1|11.61|0|1
A|SERV|20250728|12:19:35.390636|S|24|11.57|0|24
A|SERV|20250728|12:19:35.390652|S|2|11.57|0|2
A|SERV|20250728|14:13:58.081484|S|10|11.405|0|10
A|SERV|20250728|14:35:15.998186|S|1|11.325|0|1
A|SERV|20250728|14:45:24.075604|S|100|11.375|0|100
A|SERV|20250728|15:53:00.042649|S|200|11.415|0|200
A|SERV|20250728|15:55:26.036687|S|1|11.385|0|1
A|SERV|20250728|15:55:41.403545|S|100|11.375|0|100
A|SES|20250728|10:09:38.850458|S|300|1.415|0|300
A|SES|20250728|10:10:11.021046|S|500|1.4|0|500
A|SES|20250728|10:10:11.026234|S|500|1.4|0|500
A|SES|20250728|10:11:19.171962|S|500|1.385|0|500
A|SES|20250728|10:34:11.828783|S|83|1.38|0|83
A|SES|20250728|10:34:11.828809|S|17|1.38|0|17
A|SES|20250728|10:57:01.199268|S|100|1.42|0|100
A|SES|20250728|11:04:49.490361|S|10|1.395|0|10
A|SES|20250728|11:11:43.077785|S|260|1.405|0|260
A|SES|20250728|11:53:11.566003|S|100|1.39|0|100
A|SES|20250728|11:53:38.258285|S|400|1.395|0|400
A|SES|20250728|11:57:40.886649|S|100|1.4|0|100
A|SES|20250728|11:57:56.794263|S|100|1.41|0|100
A|SES|20250728|11:58:21.905453|S|100|1.42|0|100
A|SES|20250728|12:00:45.066407|S|100|1.43|0|100
A|SES|20250728|12:40:25.083605|E|750|1.405|0|750
A|SES|20250728|12:40:25.084240|E|375|1.405|0|375
A|SES|20250728|13:43:50.011981|S|1820|1.415|0|1820
A|SES|20250728|14:16:56.623457|S|500|1.37|0|500
A|SES|20250728|14:59:02.630936|S|100|1.36|0|100
A|SES|20250728|15:43:56.538555|S|100|1.36|0|100
A|SES|20250728|15:53:08.142415|S|400|1.35|0|400
A|SES|20250728|15:58:22.461657|S|500|1.36|0|500
A|SES|20250728|15:58:22.500196|S|500|1.36|0|500
A|SEVN|20250728|14:25:15.869254|S|100|10.69|0|100
A|SEZL|20250728|09:32:07.624106|S|1|150.34|0|1
A|SEZL|20250728|10:00:05.035364|S|1|147.21|0|1
A|SEZL|20250728|10:21:52.150193|S|1|147.36|0|1
A|SEZL|20250728|10:23:54.717082|S|2|147.57|0|2
A|SEZL|20250728|11:08:24.420507|S|7|143.23|0|7
A|SEZL|20250728|11:13:03.307129|S|1|142.95|0|1
A|SEZL|20250728|12:01:30.567788|S|100|144.44|0|100
A|SEZL|20250728|14:36:28.307142|S|100|144.16|0|100
A|SEZL|20250728|15:19:01.616606|S|200|144.1|0|200
A|SF|20250728|10:55:07.778400|S|60|112.19|0|60
A|SF|20250728|11:01:51.488405|S|63|112.075|0|63
A|SF|20250728|12:33:12.343390|S|100|112.27|0|100
A|SF|20250728|12:33:12.343449|S|100|112.27|0|100
A|SF|20250728|14:49:33.575488|S|90|112.01|0|90
A|SF|20250728|15:40:26.062158|S|34|111.69|0|34
A|SF|20250728|15:40:26.062228|S|80|111.69|0|80
A|SF|20250728|15:40:26.062229|S|1|111.69|0|1
A|SF|20250728|15:44:12.629686|S|18|111.79|0|18
A|SF|20250728|15:44:12.632261|S|84|111.79|0|84
A|SF|20250728|15:44:59.728581|S|18|111.79|0|18
A|SF|20250728|15:47:22.521632|S|73|111.84|0|73
A|SF|20250728|15:52:25.551335|S|71|111.83|0|71
A|SF|20250728|15:55:38.695589|S|100|111.96|0|100
A|SF|20250728|15:55:38.695589|S|100|111.96|0|100
A|SFBS|20250728|10:43:26.235010|S|1|80.91|0|1
A|SFBS|20250728|14:03:37.884118|S|100|80.6|0|100
A|SFBS|20250728|14:03:51.117387|S|100|80.59|0|100
A|SFBS|20250728|15:18:11.423173|S|8|80.96|0|8
A|SFBS|20250728|15:56:26.613141|S|75|80.83|0|75
A|SFD|20250728|11:47:09.878569|S|7|23.95|0|7
A|SFD|20250728|12:09:55.071597|S|1|23.99|0|1
A|SFD|20250728|12:09:55.071598|S|1|23.99|0|1
A|SFD|20250728|12:09:55.071598|S|3|23.99|0|3
A|SFD|20250728|15:54:40.081645|S|290|23.715|0|290
A|SFIX|20250728|09:30:32.520967|S|2|5.06|0|2
A|SFIX|20250728|09:32:02.554988|S|1|5.03|0|1
A|SFIX|20250728|10:32:32.630936|S|200|5.095|0|200
A|SFIX|20250728|13:25:51.443540|S|100|5.3|0|100
A|SFIX|20250728|15:35:48.954549|S|1|5.26|0|1
A|SFIX|20250728|15:35:48.954568|S|9|5.26|0|9
A|SFL|20250728|09:42:16.512532|S|1|9.39|0|1
A|SFL|20250728|10:24:18.793074|S|100|9.41|0|100
A|SFL|20250728|11:39:57.340412|S|100|9.43|0|100
A|SFL|20250728|11:52:48.866366|S|100|9.43|0|100
A|SFL|20250728|11:55:24.143903|S|100|9.42|0|100
A|SFL|20250728|12:31:23.693114|S|100|9.42|0|100
A|SFL|20250728|12:40:43.360179|S|43|9.42|0|43
A|SFL|20250728|13:09:12.539538|S|100|9.4|0|100
A|SFL|20250728|13:29:13.841654|S|100|9.4|0|100
A|SFL|20250728|13:29:13.842308|S|20|9.41|0|20
A|SFL|20250728|13:42:32.774168|S|5|9.4|0|5
A|SFL|20250728|13:42:32.774169|S|100|9.4|0|100
A|SFL|20250728|14:36:52.386535|S|100|9.41|0|100
A|SFL|20250728|14:36:52.386535|S|30|9.41|0|30
A|SFL|20250728|15:42:03.186499|S|100|9.4|0|100
A|SFL|20250728|15:57:42.554466|S|200|9.41|0|200
A|SFL|20250728|15:57:42.554508|S|200|9.41|0|200
A|SFM|20250728|09:32:07.004144|S|100|160.08|0|100
A|SFM|20250728|09:32:32.672032|S|100|160.61|0|100
A|SFM|20250728|09:32:32.672067|S|37|160.61|0|37
A|SFM|20250728|10:54:45.057497|S|9|160.51|0|9
A|SFM|20250728|11:55:26.367231|S|1|160.26|0|1
A|SFM|20250728|12:43:22.950483|S|100|159.9|0|100
A|SFM|20250728|12:46:03.587918|S|50|159.9|0|50
A|SFM|20250728|12:46:03.587918|S|50|159.9|0|50
A|SFM|20250728|12:46:03.587991|S|50|159.9|0|50
A|SFM|20250728|12:46:03.587991|S|50|159.9|0|50
A|SFM|20250728|12:46:03.588037|S|50|159.9|0|50
A|SFM|20250728|12:46:03.588038|S|50|159.9|0|50
A|SFM|20250728|12:46:03.588060|S|50|159.9|0|50
A|SFM|20250728|12:46:03.588131|S|70|159.9|0|70
A|SFM|20250728|12:46:03.588269|S|26|159.9|0|26
A|SFM|20250728|12:46:03.588269|S|74|159.9|0|74
A|SFM|20250728|12:46:03.588361|S|26|159.9|0|26
A|SFM|20250728|12:46:03.588361|S|74|159.9|0|74
A|SFM|20250728|12:46:03.588403|S|1|159.9|0|1
A|SFM|20250728|12:46:03.588403|S|74|159.9|0|74
A|SFM|20250728|13:32:30.675246|S|32|160.76|0|32
A|SFM|20250728|15:08:31.822525|S|100|160.42|0|100
A|SFNC|20250728|10:38:33.408991|S|15|19.6|0|15
A|SFNC|20250728|10:40:06.011591|S|17|19.61|0|17
A|SFNC|20250728|10:52:06.639237|S|23|19.62|0|23
A|SFNC|20250728|10:53:26.726014|S|12|19.61|0|12
A|SFNC|20250728|11:03:01.747433|S|37|19.6|0|37
A|SFNC|20250728|12:01:19.007919|S|15|19.59|0|15
A|SFNC|20250728|12:08:16.811838|S|10|19.61|0|10
A|SFNC|20250728|14:21:30.931303|S|7|19.59|0|7
A|SFNC|20250728|15:54:44.055438|S|94|19.785|0|94
A|SFNC|20250728|15:55:00.134414|S|5|19.77|0|5
A|SG|20250728|10:19:40.053757|S|42|14.47|0|42
A|SG|20250728|10:23:25.863221|S|100|14.44|0|100
A|SG|20250728|10:56:19.435811|S|100|14.56|0|100
A|SG|20250728|10:59:56.423549|S|100|14.77|0|100
A|SG|20250728|10:59:56.423580|S|50|14.77|0|50
A|SG|20250728|12:14:14.805553|S|1|14.85|0|1
A|SG|20250728|12:40:42.809084|S|100|14.72|0|100
A|SG|20250728|12:42:49.736829|S|1|14.77|0|1
A|SG|20250728|13:24:27.243754|S|100|14.46|0|100
A|SG|20250728|13:46:44.504799|S|20|14.32|0|20
A|SG|20250728|14:45:49.365249|S|62|14.31|0|62
A|SG|20250728|15:14:23.891362|S|140|14.14|0|140
A|SG|20250728|15:25:39.623477|S|160|13.97|0|160
A|SG|20250728|15:30:37.889130|S|127|14.07|0|127
A|SG|20250728|15:30:38.022468|S|225|14.07|0|225
A|SG|20250728|15:32:06.098046|S|160|14.05|0|160
A|SG|20250728|15:33:47.599170|S|130|14.04|0|130
A|SG|20250728|15:48:06.061477|S|100|13.91|0|100
A|SG|20250728|15:48:42.763029|S|190|13.86|0|190
A|SG|20250728|15:49:15.832591|S|2|13.84|0|2
A|SG|20250728|15:50:56.534842|S|308|13.91|0|308
A|SG|20250728|15:50:56.534875|S|92|13.91|0|92
A|SG|20250728|15:50:56.534875|S|308|13.91|0|308
A|SG|20250728|15:50:56.534941|S|9|13.91|0|9
A|SG|20250728|15:51:04.938012|S|100|13.9|0|100
A|SG|20250728|15:54:56.892190|S|100|13.84|0|100
A|SG|20250728|15:57:03.270156|S|100|13.81|0|100
A|SG|20250728|15:58:31.260693|S|100|13.76|0|100
A|SG|20250728|15:58:59.023083|S|100|13.73|0|100
A|SG|20250728|15:59:53.769724|S|62|13.73|0|62
A|SGHC|20250728|10:12:01.135913|S|100|10.8|0|100
A|SGHC|20250728|11:05:05.078038|S|95|10.75|0|95
A|SGHC|20250728|12:01:49.543237|S|42|10.77|0|42
A|SGHC|20250728|12:37:57.196807|S|110|10.73|0|110
A|SGHC|20250728|12:47:27.915443|S|53|10.73|0|53
A|SGHC|20250728|13:50:21.883497|S|1|10.77|0|1
A|SGHC|20250728|15:43:05.768423|S|172|10.715|0|172
A|SGHC|20250728|15:59:19.475022|S|100|10.76|0|100
A|SGI|20250728|09:34:05.173909|S|446|74.15|0|446
A|SGI|20250728|09:43:00.803473|S|100|74.47|0|100
A|SGI|20250728|10:01:06.804893|S|120|74.41|0|120
A|SGI|20250728|11:07:18.361517|S|79|74.75|0|79
A|SGI|20250728|12:43:24.223105|S|1|75.01|0|1
A|SGI|20250728|13:24:18.847757|S|1|74.57|0|1
A|SGI|20250728|14:10:56.393726|S|8|74.41|0|8
A|SGI|20250728|14:42:44.744878|S|100|74.52|0|100
A|SGI|20250728|15:11:14.333508|S|100|74.36|0|100
A|SGI|20250728|15:57:02.730859|S|100|74.66|0|100
A|SGLY|20250728|11:40:03.341053|S|100|1.06|0|100
A|SGML|20250728|09:43:06.676177|S|200|6.785|0|200
A|SGML|20250728|09:54:45.256403|E|200|6.84|0|200
A|SGML|20250728|10:09:35.214501|S|10|6.745|0|10
A|SGML|20250728|10:23:33.024723|E|18|6.75|0|18
A|SGML|20250728|10:24:53.609926|S|100|6.65|0|100
A|SGML|20250728|11:17:16.892253|E|1|6.66|0|1
A|SGML|20250728|11:17:16.893324|S|151|6.665|0|151
A|SGML|20250728|14:21:40.408848|S|100|6.61|0|100
A|SGML|20250728|15:00:40.319087|S|10|6.525|0|10
A|SGML|20250728|15:00:40.319209|S|10|6.525|0|10
A|SGML|20250728|15:00:40.319273|S|10|6.525|0|10
A|SGML|20250728|15:00:40.319352|S|10|6.525|0|10
A|SGML|20250728|15:51:57.545854|S|1200|6.58|0|1200
A|SGMO|20250728|10:20:11.633014|S|200|.64|0|200
A|SGMO|20250728|10:20:11.633028|S|300|.64|0|300
A|SGMO|20250728|10:48:52.363826|S|53|.6492|0|53
A|SGMO|20250728|10:52:17.125292|S|73|.6459|0|73
A|SGMO|20250728|10:57:57.443312|S|100|.6343|0|100
A|SGMO|20250728|10:57:57.444084|S|100|.6343|0|100
A|SGMO|20250728|10:57:57.444838|S|5|.6343|0|5
A|SGMO|20250728|11:21:28.125303|S|40|.6297|0|40
A|SGMO|20250728|11:32:28.869432|S|100|.6253|0|100
A|SGMO|20250728|11:32:28.869504|S|100|.6253|0|100
A|SGMO|20250728|11:32:28.869566|S|100|.6253|0|100
A|SGMO|20250728|13:02:39.286566|S|150|.625|0|150
A|SGMO|20250728|13:02:39.286566|S|150|.625|0|150
A|SGMO|20250728|13:04:18.162602|S|100|.6231|0|100
A|SGMO|20250728|13:04:18.162602|S|100|.623|0|100
A|SGMO|20250728|13:05:49.491852|S|400|.625|0|400
A|SGMO|20250728|13:05:49.491852|S|100|.625|0|100
A|SGMO|20250728|13:05:56.823653|S|237|.6231|0|237
A|SGMO|20250728|13:05:56.823653|S|100|.6231|0|100
A|SGMO|20250728|13:18:29.366521|S|33|.6299|0|33
A|SGMO|20250728|13:26:22.274849|S|9|.6353|0|9
A|SGMO|20250728|14:05:39.096629|S|420|.6295|0|420
A|SGMT|20250728|10:34:55.582340|S|2|9.68|0|2
A|SGMT|20250728|10:35:50.240986|S|12|9.68|0|12
A|SGMT|20250728|10:35:50.241083|S|14|9.68|0|14
A|SGMT|20250728|10:50:07.300954|S|100|9.745|0|100
A|SGMT|20250728|11:23:48.585002|S|100|9.455|0|100
A|SGMT|20250728|11:24:02.207799|S|100|9.455|0|100
A|SGN|20250728|09:30:00.113784|S|1542|1.51|60160|363
A|SGN|20250728|09:30:00.113784|E|1542|1.51|60160|323
A|SGN|20250728|09:44:55.676442|S|99|1.52|0|99
A|SGN|20250728|09:44:55.676443|S|300|1.52|0|300
A|SGN|20250728|10:02:46.519338|S|100|1.55|0|100
A|SGN|20250728|10:17:40.714009|S|200|1.51|0|200
A|SGN|20250728|10:17:40.714009|S|1|1.51|0|1
A|SGN|20250728|10:17:40.714009|S|27|1.51|0|27
A|SGN|20250728|10:17:40.714010|S|100|1.51|0|100
A|SGN|20250728|10:30:22.002130|S|59|1.51|0|59
A|SGN|20250728|12:05:46.238716|S|22|1.51|0|22
A|SGN|20250728|12:18:19.253377|S|50|1.52|0|50
A|SGN|20250728|15:25:10.801867|S|6|1.565|0|6
A|SGN|20250728|15:57:40.825286|S|100|1.53|0|100
A|SGN|20250728|15:59:49.653938|S|274|1.53|0|274
A|SGN|20250728|15:59:49.654307|S|107|1.53|0|107
A|SGN|20250728|15:59:50.168885|S|177|1.53|0|177
A|SGN|20250728|15:59:50.537754|S|75|1.525|0|75
A|SGN|20250728|15:59:50.545412|S|150|1.53|0|150
A|SGN|20250728|15:59:50.545412|S|525|1.525|0|525
A|SGN|20250728|15:59:55.347776|S|49|1.525|0|49
A|SGN|20250728|15:59:59.955825|S|327|1.53|0|327
A|SGN|20250728|16:00:00.088326|S|3683|1.52|83379|1983
A|SGOL|20250728|10:00:09.398171|S|37|31.49|0|37
A|SGRP|20250728|14:20:36.738421|S|43|1.15|0|43
A|SGRP|20250728|15:12:27.165322|S|3|1.15|0|3
A|SGRY|20250728|11:03:40.223216|S|176|22.19|0|176
A|SGRY|20250728|11:03:40.223237|S|13|22.19|0|13
A|SGRY|20250728|11:03:40.223248|S|5|22.19|0|5
A|SGRY|20250728|11:45:35.622981|S|186|22.21|0|186
A|SGRY|20250728|11:53:46.946149|S|21|22.21|0|21
A|SGRY|20250728|12:05:31.472036|S|81|22.32|0|81
A|SGRY|20250728|12:05:31.472318|S|8|22.32|0|8
A|SGRY|20250728|12:05:31.476352|S|195|22.32|0|195
A|SGRY|20250728|12:34:04.495987|S|4|22.27|0|4
A|SGRY|20250728|12:34:04.496217|S|174|22.27|0|174
A|SGRY|20250728|12:34:04.496311|S|223|22.27|0|223
A|SGRY|20250728|12:34:04.496311|S|15|22.27|0|15
A|SGRY|20250728|12:41:40.152410|S|61|22.3|0|61
A|SGRY|20250728|12:42:08.231908|S|205|22.29|0|205
A|SGRY|20250728|12:49:08.041283|S|66|22.26|0|66
A|SGRY|20250728|12:49:08.041292|S|101|22.26|0|101
A|SGRY|20250728|13:49:55.038331|S|52|22.27|0|52
A|SGRY|20250728|13:49:55.038331|S|1|22.28|0|1
A|SGRY|20250728|13:49:55.038331|S|1|22.28|0|1
A|SGRY|20250728|13:50:03.327176|S|19|22.27|0|19
A|SGRY|20250728|13:50:03.327176|S|1|22.28|0|1
A|SGRY|20250728|13:50:03.327176|S|1|22.28|0|1
A|SGRY|20250728|13:50:03.327176|S|1|22.28|0|1
A|SGRY|20250728|14:02:10.937563|S|10|22.1|0|10
A|SGRY|20250728|14:02:15.459422|S|20|22.09|0|20
A|SGRY|20250728|14:02:15.459423|S|20|22.09|0|20
A|SGRY|20250728|14:13:28.341546|S|177|22.29|0|177
A|SGRY|20250728|15:32:47.249494|S|150|22.34|0|150
A|SGRY|20250728|15:32:47.249687|S|10|22.34|0|10
A|SGU|20250728|12:29:13.387878|S|100|11.84|0|100
A|SGU|20250728|12:31:45.485705|S|67|11.87|0|67
A|SGU|20250728|13:07:03.443173|S|100|11.87|0|100
A|SH|20250728|11:55:23.262627|S|100|38.68|0|100
A|SH|20250728|12:53:47.751288|S|100|38.72|0|100
A|SH|20250728|13:09:35.980526|S|200|38.71|0|200
A|SH|20250728|13:35:31.460654|S|100|38.73|0|100
A|SH|20250728|13:47:15.434670|S|100|38.73|0|100
A|SH|20250728|14:02:32.101116|S|200|38.76|0|200
A|SH|20250728|14:02:35.647667|S|100|38.76|0|100
A|SH|20250728|14:08:08.735922|S|100|38.78|0|100
A|SH|20250728|14:15:18.740838|S|100|38.77|0|100
A|SH|20250728|14:39:15.766306|S|1|38.77|0|1
A|SH|20250728|14:39:15.766324|S|87|38.77|0|87
A|SHAK|20250728|09:57:42.011181|S|5|137.7|0|5
A|SHAK|20250728|10:18:14.494885|S|45|137.94|0|45
A|SHAK|20250728|10:23:29.806505|S|5|138.15|0|5
A|SHAK|20250728|11:57:04.703238|S|1|138.21|0|1
A|SHAK|20250728|12:01:02.238490|S|1|138.16|0|1
A|SHAK|20250728|12:02:37.319748|S|1|137.9|0|1
A|SHAK|20250728|15:33:26.881105|S|100|138.8|0|100
A|SHAK|20250728|15:50:02.080996|S|1|138.62|0|1
A|SHAK|20250728|15:50:02.081016|S|11|138.62|0|11
A|SHAK|20250728|15:51:44.333704|S|66|138.615|0|66
A|SHBI|20250728|11:02:02.267193|S|10|16.05|0|10
A|SHBI|20250728|15:54:40.093682|S|100|16.18|0|100
A|SHC|20250728|09:52:58.974040|S|1|12.21|0|1
A|SHC|20250728|10:15:12.219938|S|12|12.26|0|12
A|SHC|20250728|10:24:48.572861|S|60|12.19|0|60
A|SHC|20250728|11:52:49.475558|S|60|12.29|0|60
A|SHC|20250728|12:04:44.547001|S|14|12.29|0|14
A|SHC|20250728|15:01:30.301632|S|100|12.28|0|100
A|SHC|20250728|15:27:11.150989|S|100|12.25|0|100
A|SHC|20250728|15:29:47.334932|S|181|12.27|0|181
A|SHC|20250728|15:54:50.105503|S|100|12.27|0|100
A|SHCO|20250728|09:45:25.764393|S|100|6.515|0|100
A|SHEL|20250728|09:35:53.144329|S|91|72.34|0|91
A|SHEL|20250728|09:38:10.846238|S|100|72.4|0|100
A|SHEL|20250728|09:41:43.907705|S|100|72.33|0|100
A|SHEL|20250728|09:46:52.245606|S|22|72.3|0|22
A|SHEL|20250728|10:05:42.219867|S|57|72.26|0|57
A|SHEL|20250728|10:07:05.713418|S|1|72.29|0|1
A|SHEL|20250728|10:15:20.260883|S|1|72.23|0|1
A|SHEL|20250728|10:24:00.617771|S|2|72.29|0|2
A|SHEL|20250728|10:24:21.770883|S|100|72.22|0|100
A|SHEL|20250728|10:24:21.770932|S|100|72.22|0|100
A|SHEL|20250728|10:24:21.771891|S|100|72.22|0|100
A|SHEL|20250728|10:24:44.317719|S|24|72.21|0|24
A|SHEL|20250728|10:41:44.793648|S|12|72.36|0|12
A|SHEL|20250728|10:55:52.995378|S|100|72.4|0|100
A|SHEL|20250728|10:55:52.995397|S|100|72.4|0|100
A|SHEL|20250728|11:47:13.843304|S|1|72.31|0|1
A|SHEL|20250728|12:00:11.040231|S|100|72.375|0|100
A|SHEL|20250728|12:00:58.611308|S|100|72.375|0|100
A|SHEL|20250728|13:10:06.930383|S|487|72.15|0|487
A|SHEL|20250728|13:50:24.180423|S|100|72.015|0|100
A|SHEL|20250728|14:19:02.364531|S|3|71.98|0|3
A|SHEL|20250728|14:28:51.007069|S|51|72.03|0|51
A|SHEL|20250728|15:14:24.914296|S|100|71.965|0|100
A|SHEL|20250728|15:20:29.129922|S|100|71.985|0|100
A|SHEL|20250728|15:20:29.129922|S|100|71.985|0|100
A|SHEL|20250728|15:51:58.493279|S|200|72.175|0|200
A|SHEL|20250728|15:56:29.232810|S|100|72.17|0|100
A|SHEL|20250728|15:56:43.814622|S|500|72.17|0|500
A|SHEL|20250728|15:58:31.562096|S|12|72.16|0|12
A|SHEL|20250728|15:58:42.051052|S|163|72.17|0|163
A|SHEN|20250728|10:04:14.573249|S|1|15.02|0|1
A|SHEN|20250728|10:05:10.929508|S|1|15.02|0|1
A|SHEN|20250728|10:05:58.372703|S|1|15.02|0|1
A|SHEN|20250728|10:07:03.629411|S|1|15.01|0|1
A|SHEN|20250728|10:46:03.079224|S|1|14.955|0|1
A|SHEN|20250728|10:52:10.432742|S|1|14.96|0|1
A|SHEN|20250728|11:09:36.550619|S|1|14.96|0|1
A|SHEN|20250728|11:09:36.550620|S|4|14.96|0|4
A|SHEN|20250728|11:09:54.140664|S|68|14.95|0|68
A|SHEN|20250728|11:21:14.296701|S|4|14.93|0|4
A|SHEN|20250728|11:21:57.971726|S|1|14.93|0|1
A|SHEN|20250728|11:21:57.971726|S|3|14.93|0|3
A|SHEN|20250728|11:30:06.176763|S|1|14.94|0|1
A|SHEN|20250728|11:30:06.941105|S|11|14.94|0|11
A|SHEN|20250728|11:53:43.449808|S|4|15.02|0|4
A|SHEN|20250728|11:53:43.449891|S|75|15.02|0|75
A|SHEN|20250728|12:36:42.250544|S|12|15.05|0|12
A|SHEN|20250728|12:47:54.046794|S|4|15.05|0|4
A|SHEN|20250728|15:50:24.026182|S|94|15.02|0|94
A|SHEN|20250728|15:50:24.026199|S|6|15.02|0|6
A|SHG|20250728|10:12:02.080948|S|7|48.09|0|7
A|SHG|20250728|10:12:02.080959|S|3|48.09|0|3
A|SHLD|20250728|10:08:07.120374|S|28|61.05|0|28
A|SHLD|20250728|10:54:01.924204|S|10|60.8|0|10
A|SHLD|20250728|10:54:38.871334|S|98|60.79|0|98
A|SHLD|20250728|11:38:39.317560|S|29|60.805|0|29
A|SHLD|20250728|11:38:47.534919|S|29|60.8|0|29
A|SHLD|20250728|14:04:08.761772|S|18|60.67|0|18
A|SHLD|20250728|14:10:22.988003|S|80|60.67|0|80
A|SHLD|20250728|14:10:26.917410|S|20|60.67|0|20
A|SHLD|20250728|14:10:26.917419|S|20|60.67|0|20
A|SHLD|20250728|14:10:26.917473|S|20|60.67|0|20
A|SHLD|20250728|14:18:04.613512|S|14|60.7|0|14
A|SHLD|20250728|14:20:35.337226|S|100|60.68|0|100
A|SHLD|20250728|14:20:35.337254|S|100|60.68|0|100
A|SHLS|20250728|09:51:07.745496|S|2|5.875|0|2
A|SHLS|20250728|13:08:35.639386|S|60|5.88|0|60
A|SHLS|20250728|14:18:52.102941|S|29|5.835|0|29
A|SHLS|20250728|14:52:22.425753|S|59|5.845|0|59
A|SHLS|20250728|15:11:54.912223|S|91|5.82|0|91
A|SHLS|20250728|15:17:42.917025|S|5|5.845|0|5
A|SHLS|20250728|15:24:19.570915|S|47|5.855|0|47
A|SHLS|20250728|15:24:19.599557|S|64|5.855|0|64
A|SHLS|20250728|15:34:32.657217|S|98|5.855|0|98
A|SHLS|20250728|15:46:03.791624|S|25|5.855|0|25
A|SHLS|20250728|15:54:32.736905|S|8|5.875|0|8
A|SHLS|20250728|15:54:36.486127|S|100|5.865|0|100
A|SHLS|20250728|15:54:36.522297|S|200|5.865|0|200
A|SHLS|20250728|15:54:36.542649|S|300|5.865|0|300
A|SHO|20250728|10:44:53.153292|S|100|9.04|0|100
A|SHO|20250728|10:44:53.153313|S|100|9.04|0|100
A|SHO|20250728|11:16:31.832129|S|100|9.05|0|100
A|SHO|20250728|15:58:41.564352|S|125|8.98|0|125
A|SHOO|20250728|09:46:40.004083|S|50|27.07|0|50
A|SHOO|20250728|09:50:07.466800|S|100|27.02|0|100
A|SHOO|20250728|09:51:46.141975|S|10|27.02|0|10
A|SHOO|20250728|09:51:46.141988|S|6|27.02|0|6
A|SHOO|20250728|10:46:18.605385|S|100|27.11|0|100
A|SHOO|20250728|10:59:50.820036|S|100|27.355|0|100
A|SHOO|20250728|10:59:56.315040|S|6|27.33|0|6
A|SHOO|20250728|11:02:46.803861|S|36|27.33|0|36
A|SHOO|20250728|11:02:46.803862|S|14|27.33|0|14
A|SHOO|20250728|11:03:12.655201|S|9|27.36|0|9
A|SHOO|20250728|11:38:17.984208|S|22|27.2|0|22
A|SHOO|20250728|11:44:23.242565|S|10|27.22|0|10
A|SHOO|20250728|12:28:59.123665|S|7|27.27|0|7
A|SHOO|20250728|12:28:59.123740|S|1|27.27|0|1
A|SHOO|20250728|12:34:49.185473|S|100|27.3|0|100
A|SHOO|20250728|12:34:49.185473|S|166|27.3|0|166
A|SHOO|20250728|13:49:26.176154|S|16|27.04|0|16
A|SHOO|20250728|14:47:52.026615|S|8|26.97|0|8
A|SHOO|20250728|15:15:11.478533|S|1|26.99|0|1
A|SHOO|20250728|15:16:15.002309|S|140|26.93|0|140
A|SHOO|20250728|15:33:05.012523|S|150|26.89|0|150
A|SHOO|20250728|15:33:05.012703|S|10|26.89|0|10
A|SHOO|20250728|15:39:03.392438|S|4|26.87|0|4
A|SHOP|20250728|09:30:47.048582|S|24|126.11|0|24
A|SHOP|20250728|09:30:47.048582|S|1|126.11|0|1
A|SHOP|20250728|09:31:14.862436|S|50|125.95|0|50
A|SHOP|20250728|09:31:17.353580|S|100|126.52|0|100
A|SHOP|20250728|09:31:17.353592|S|200|126.52|0|200
A|SHOP|20250728|09:32:13.006321|S|18|126.29|0|18
A|SHOP|20250728|09:34:12.935142|S|100|126.8|0|100
A|SHOP|20250728|09:38:11.579692|S|50|126.64|0|50
A|SHOP|20250728|09:49:08.177749|S|100|126.44|0|100
A|SHOP|20250728|09:51:49.085495|S|100|126.43|0|100
A|SHOP|20250728|09:59:34.385136|S|100|126.93|0|100
A|SHOP|20250728|09:59:59.233929|S|14|126.91|0|14
A|SHOP|20250728|10:00:54.498395|S|100|126.78|0|100
A|SHOP|20250728|10:01:53.572784|S|100|127.03|0|100
A|SHOP|20250728|10:01:58.545693|S|100|127.04|0|100
A|SHOP|20250728|10:04:35.353405|S|4|127.28|0|4
A|SHOP|20250728|10:06:46.042970|S|100|127.37|0|100
A|SHOP|20250728|10:08:47.464899|S|29|127.62|0|29
A|SHOP|20250728|10:08:47.464970|S|71|127.62|0|71
A|SHOP|20250728|10:13:34.431226|S|100|127.58|0|100
A|SHOP|20250728|10:15:45.675357|S|30|127.83|0|30
A|SHOP|20250728|10:17:41.237491|S|100|128.07|0|100
A|SHOP|20250728|10:21:04.436926|S|100|127.55|0|100
A|SHOP|20250728|10:21:04.436962|S|100|127.53|0|100
A|SHOP|20250728|10:21:39.321511|S|50|127.33|0|50
A|SHOP|20250728|10:21:39.321584|S|50|127.33|0|50
A|SHOP|20250728|10:21:47.321514|S|100|127.27|0|100
A|SHOP|20250728|10:22:03.032335|S|100|127.11|0|100
A|SHOP|20250728|10:23:32.850623|S|100|127.55|0|100
A|SHOP|20250728|10:27:57.351748|S|10|127.91|0|10
A|SHOP|20250728|10:27:57.351765|S|10|127.91|0|10
A|SHOP|20250728|10:27:57.351919|S|80|127.91|0|80
A|SHOP|20250728|10:29:23.703387|S|100|127.66|0|100
A|SHOP|20250728|10:30:00.679172|S|100|127.74|0|100
A|SHOP|20250728|10:32:16.097281|S|100|127.71|0|100
A|SHOP|20250728|10:32:50.467815|S|100|127.74|0|100
A|SHOP|20250728|10:34:23.850273|S|100|127.64|0|100
A|SHOP|20250728|10:35:53.227468|S|100|127.8|0|100
A|SHOP|20250728|10:35:53.227469|S|100|127.8|0|100
A|SHOP|20250728|10:35:55.097432|S|100|127.7|0|100
A|SHOP|20250728|10:37:02.912778|S|10|127.5|0|10
A|SHOP|20250728|10:37:02.912794|S|10|127.5|0|10
A|SHOP|20250728|10:37:02.912806|S|70|127.5|0|70
A|SHOP|20250728|10:37:02.912806|S|80|127.5|0|80
A|SHOP|20250728|10:37:02.912853|S|30|127.5|0|30
A|SHOP|20250728|10:38:22.791716|S|28|127.69|0|28
A|SHOP|20250728|10:40:29.067326|S|100|127.76|0|100
A|SHOP|20250728|10:40:40.748383|S|100|127.72|0|100
A|SHOP|20250728|10:43:36.494910|S|100|127.8|0|100
A|SHOP|20250728|10:44:08.358754|S|100|127.76|0|100
A|SHOP|20250728|10:44:23.359356|S|100|127.73|0|100
A|SHOP|20250728|10:47:58.899141|S|100|127.78|0|100
A|SHOP|20250728|10:49:19.504443|S|10|127.76|0|10
A|SHOP|20250728|10:49:19.504453|S|10|127.76|0|10
A|SHOP|20250728|10:49:19.504473|S|70|127.76|0|70
A|SHOP|20250728|10:49:19.504473|S|80|127.76|0|80
A|SHOP|20250728|10:49:19.504514|S|11|127.76|0|11
A|SHOP|20250728|10:49:19.504554|S|2|127.76|0|2
A|SHOP|20250728|10:49:19.504691|S|17|127.76|0|17
A|SHOP|20250728|10:49:19.504982|S|7|127.75|0|7
A|SHOP|20250728|10:49:21.752023|S|50|127.73|0|50
A|SHOP|20250728|10:50:17.655972|S|100|127.68|0|100
A|SHOP|20250728|10:50:17.655972|S|100|127.68|0|100
A|SHOP|20250728|10:52:07.836817|S|100|127.6|0|100
A|SHOP|20250728|10:52:07.836817|S|100|127.6|0|100
A|SHOP|20250728|10:53:53.577148|S|100|127.44|0|100
A|SHOP|20250728|10:53:53.577148|S|50|127.44|0|50
A|SHOP|20250728|10:53:53.577280|S|50|127.44|0|50
A|SHOP|20250728|10:55:20.248182|S|100|127.29|0|100
A|SHOP|20250728|11:01:43.311127|S|9|127.34|0|9
A|SHOP|20250728|11:01:43.311144|S|9|127.34|0|9
A|SHOP|20250728|11:01:43.311349|S|82|127.34|0|82
A|SHOP|20250728|11:06:29.335961|S|8|127.54|0|8
A|SHOP|20250728|11:08:07.422793|S|100|127.47|0|100
A|SHOP|20250728|11:12:37.498824|S|100|127.5|0|100
A|SHOP|20250728|11:19:01.157286|S|1|126.94|0|1
A|SHOP|20250728|11:30:26.017115|S|100|127.14|0|100
A|SHOP|20250728|12:21:41.840017|S|100|127.4|0|100
A|SHOP|20250728|12:23:01.252939|S|18|127.41|0|18
A|SHOP|20250728|12:23:23.466423|S|18|127.41|0|18
A|SHOP|20250728|12:23:27.206766|S|18|127.41|0|18
A|SHOP|20250728|12:28:57.146410|S|24|127.13|0|24
A|SHOP|20250728|12:31:28.287031|S|448|127.16|0|448
A|SHOP|20250728|12:31:35.655200|S|100|127.24|0|100
A|SHOP|20250728|13:52:12.774096|S|50|126.25|0|50
A|SHOP|20250728|13:53:32.204491|S|100|126.27|0|100
A|SHOP|20250728|13:54:16.106790|S|95|126.32|0|95
A|SHOP|20250728|13:54:16.106819|S|5|126.32|0|5
A|SHOP|20250728|14:12:03.824134|S|100|126.57|0|100
A|SHOP|20250728|14:14:54.404494|S|100|126.73|0|100
A|SHOP|20250728|15:50:00.835800|S|150|126.91|0|150
A|SHOP|20250728|15:50:00.835922|S|13|126.91|0|13
A|SHOP|20250728|15:51:17.855535|S|100|126.72|0|100
A|SHOP|20250728|15:51:17.855564|S|24|126.72|0|24
A|SHOP|20250728|15:51:17.855565|S|45|126.72|0|45
A|SHOP|20250728|15:51:17.855753|S|36|126.72|0|36
A|SHOP|20250728|15:51:17.855753|S|31|126.72|0|31
A|SHOP|20250728|15:57:33.215026|S|100|126.7|0|100
A|SHOP|20250728|15:57:59.475267|S|100|126.72|0|100
A|SHOP|20250728|15:58:00.371452|S|32|126.73|0|32
A|SHOP|20250728|15:58:39.991126|S|100|126.8|0|100
A|SHOP|20250728|15:58:44.992306|S|100|126.8|0|100
A|SHOP|20250728|15:58:44.993303|S|40|126.8|0|40
A|SHOP|20250728|15:58:49.993777|S|20|126.8|0|20
A|SHOP|20250728|15:58:49.993777|S|80|126.8|0|80
A|SHOP|20250728|15:59:34.988081|S|100|126.86|0|100
A|SHOT|20250728|09:52:31.122577|S|124|.72|0|124
A|SHOT|20250728|09:52:31.123627|S|976|.72|0|976
A|SHOT|20250728|10:00:58.297545|S|300|.767|0|300
A|SHOT|20250728|10:00:58.299442|S|100|.767|0|100
A|SHOT|20250728|10:02:01.329950|S|500|.767|0|500
A|SHOT|20250728|14:42:35.600502|S|240|.7401|0|240
A|SHV|20250728|09:53:16.222498|S|297|110.385|0|297
A|SHV|20250728|10:13:09.261192|S|90|110.385|0|90
A|SHV|20250728|10:34:50.726281|S|167|110.385|0|167
A|SHV|20250728|11:28:15.699042|S|205|110.385|0|205
A|SHV|20250728|11:29:25.979970|S|100|110.385|0|100
A|SHV|20250728|11:31:52.277129|S|116|110.385|0|116
A|SHV|20250728|11:40:17.672224|S|100|110.385|0|100
A|SHV|20250728|11:40:17.672224|S|100|110.385|0|100
A|SHV|20250728|11:40:17.672224|S|200|110.385|0|200
A|SHV|20250728|11:44:36.375020|S|100|110.385|0|100
A|SHV|20250728|11:50:15.317507|S|200|110.385|0|200
A|SHV|20250728|11:50:15.317507|S|49|110.385|0|49
A|SHV|20250728|11:55:14.727534|S|200|110.385|0|200
A|SHV|20250728|11:57:40.152030|S|100|110.385|0|100
A|SHV|20250728|11:57:40.152030|S|171|110.385|0|171
A|SHV|20250728|12:11:37.204648|S|4|110.385|0|4
A|SHV|20250728|12:17:37.306573|S|100|110.385|0|100
A|SHV|20250728|13:04:13.689451|S|100|110.385|0|100
A|SHV|20250728|13:34:58.285621|S|300|110.385|0|300
A|SHW|20250728|09:45:32.373262|S|200|336.61|0|200
A|SHW|20250728|09:46:33.231644|S|100|336.61|0|100
A|SHW|20250728|11:51:06.332388|S|1|338.07|0|1
A|SHW|20250728|11:52:15.167052|S|1|338.13|0|1
A|SHW|20250728|11:54:52.895858|S|1|338.28|0|1
A|SHW|20250728|12:01:18.295883|S|17|338.43|0|17
A|SHW|20250728|12:04:29.618942|S|2|338.32|0|2
A|SHW|20250728|12:12:09.175605|S|11|338.71|0|11
A|SHW|20250728|12:38:34.662356|S|4|337.69|0|4
A|SHW|20250728|13:09:09.274481|S|4|336.31|0|4
A|SHW|20250728|13:09:09.274481|S|8|336.31|0|8
A|SHW|20250728|13:09:09.465862|S|7|336.35|0|7
A|SHW|20250728|13:13:36.709717|S|9|336.12|0|9
A|SHW|20250728|13:22:00.297386|S|16|335.54|0|16
A|SHW|20250728|13:39:00.590835|S|6|335.49|0|6
A|SHW|20250728|13:39:03.932717|S|7|335.51|0|7
A|SHW|20250728|13:52:53.360019|S|70|335.41|0|70
A|SHW|20250728|13:53:45.495098|S|8|335.48|0|8
A|SHW|20250728|13:53:45.495569|S|4|335.48|0|4
A|SHW|20250728|13:53:45.496010|S|9|335.51|0|9
A|SHW|20250728|13:54:43.204837|S|8|335.54|0|8
A|SHW|20250728|13:54:51.365873|S|1|335.58|0|1
A|SHW|20250728|13:54:51.365873|S|1|335.66|0|1
A|SHW|20250728|13:54:51.365873|S|1|335.66|0|1
A|SHW|20250728|14:00:54.435365|S|8|335.22|0|8
A|SHW|20250728|14:14:02.287173|S|4|335.27|0|4
A|SHW|20250728|14:14:02.287173|S|5|335.27|0|5
A|SHW|20250728|14:15:43.473298|S|1|335.33|0|1
A|SHW|20250728|14:16:35.171557|S|2|335.33|0|2
A|SHW|20250728|14:16:35.172390|S|3|335.35|0|3
A|SHW|20250728|14:17:20.071910|S|1|335.39|0|1
A|SHW|20250728|14:22:58.100830|S|6|335.33|0|6
A|SHW|20250728|14:31:55.789912|S|5|335.91|0|5
A|SHW|20250728|14:57:19.522883|S|6|335.45|0|6
A|SHW|20250728|15:07:35.104605|S|10|335.29|0|10
A|SHW|20250728|15:13:53.209937|S|14|335.55|0|14
A|SHW|20250728|15:14:11.637658|S|3|335.56|0|3
A|SHW|20250728|15:14:11.637658|S|4|335.56|0|4
A|SHW|20250728|15:14:11.637658|S|6|335.56|0|6
A|SHW|20250728|15:24:44.318256|S|8|335.41|0|8
A|SHW|20250728|15:29:53.472305|S|4|335.37|0|4
A|SHW|20250728|15:29:53.472305|S|12|335.37|0|12
A|SHW|20250728|15:29:53.473470|S|4|335.39|0|4
A|SHW|20250728|15:30:00.800945|S|6|335.39|0|6
A|SHW|20250728|15:30:00.801391|S|3|335.4|0|3
A|SHW|20250728|15:32:40.782069|S|3|335.94|0|3
A|SHW|20250728|15:33:27.946401|S|3|336.18|0|3
A|SHW|20250728|15:33:27.946402|S|2|336.18|0|2
A|SHW|20250728|15:35:28.454495|S|16|336.03|0|16
A|SHW|20250728|15:37:28.526311|S|12|336.13|0|12
A|SHW|20250728|15:43:33.329790|S|1|336.61|0|1
A|SHW|20250728|15:45:57.008776|S|3|336.4|0|3
A|SHW|20250728|15:48:22.789797|S|7|336.63|0|7
A|SHW|20250728|15:49:39.053244|S|7|336.56|0|7
A|SHW|20250728|15:55:06.482506|S|7|336.06|0|7
A|SHW|20250728|15:55:06.482506|S|6|336.06|0|6
A|SHW|20250728|15:55:06.482506|S|5|336.06|0|5
A|SHW|20250728|15:55:06.482506|S|9|336.06|0|9
A|SHW|20250728|15:55:22.460359|S|1|336.2|0|1
A|SHW|20250728|15:57:48.339595|S|19|336.2|0|19
A|SHW|20250728|15:57:48.339595|S|17|336.2|0|17
A|SHW|20250728|15:57:48.340882|S|16|336.22|0|16
A|SHW|20250728|15:57:48.340882|S|14|336.22|0|14
A|SHW|20250728|15:57:59.327775|S|1|336.26|0|1
A|SHW|20250728|15:58:06.221111|S|1|336.27|0|1
A|SHW|20250728|15:58:19.307376|S|1|336.34|0|1
A|SHW|20250728|15:58:29.573793|S|1|336.35|0|1
A|SHW|20250728|15:58:46.050581|S|10|336.46|0|10
A|SHY|20250728|10:07:19.647650|S|1|82.535|0|1
A|SHY|20250728|11:46:13.179069|S|6|82.53|0|6
A|SHY|20250728|14:55:32.138995|S|1|82.54|0|1
A|SHY|20250728|14:55:32.138995|S|5|82.54|0|5
A|SHYG|20250728|11:10:32.365015|S|1100|43.06|0|1100
A|SHYM|20250728|10:27:25.314255|S|100|22.015|0|100
A|SHYM|20250728|15:30:14.175586|S|100|22.02|0|100
A|SID|20250728|11:28:58.542164|S|3050|1.485|0|3050
A|SID|20250728|11:28:58.542584|S|1300|1.485|0|1300
A|SID|20250728|11:28:58.542620|S|100|1.48|0|100
A|SID|20250728|11:28:58.561801|S|1100|1.475|0|1100
A|SID|20250728|12:04:05.617293|S|1|1.465|0|1
A|SID|20250728|12:04:20.605501|S|1|1.465|0|1
A|SID|20250728|12:04:21.233560|S|1|1.465|0|1
A|SID|20250728|14:23:31.232490|S|1400|1.455|0|1400
A|SID|20250728|14:23:31.234010|S|700|1.45|0|700
A|SID|20250728|14:23:31.234011|S|100|1.45|0|100
A|SID|20250728|14:23:31.234011|S|100|1.45|0|100
A|SIDU|20250728|12:15:25.057250|S|100|1.185|0|100
A|SIDU|20250728|12:30:26.820228|S|100|1.2|0|100
A|SIDU|20250728|12:32:37.868375|S|100|1.21|0|100
A|SIDU|20250728|12:32:48.615915|S|100|1.21|0|100
A|SIDU|20250728|13:15:25.485315|E|100|1.205|0|100
A|SIDU|20250728|14:04:16.838736|S|100|1.2|0|100
A|SIDU|20250728|14:37:05.724013|E|98|1.175|0|98
A|SIDU|20250728|14:37:05.749510|E|1000|1.17|0|1000
A|SIDU|20250728|14:37:05.749510|E|2000|1.17|0|2000
A|SIDU|20250728|14:43:07.557672|S|100|1.17|0|100
A|SIF|20250728|09:30:00.124693|E|275|4.97|63677|5
A|SIF|20250728|09:30:00.124693|S|275|4.97|63677|93
A|SIF|20250728|09:38:05.571303|S|100|4.96|0|100
A|SIF|20250728|16:00:00.091245|S|46|4.85|86575|12
A|SIG|20250728|09:56:24.882530|S|100|81.975|0|100
A|SIG|20250728|12:45:23.082993|S|10|83.84|0|10
A|SIG|20250728|13:24:29.372896|S|83|83.4|0|83
A|SIGA|20250728|09:52:47.897728|S|15|7.17|0|15
A|SIGA|20250728|09:52:53.731922|S|100|7.18|0|100
A|SIGA|20250728|12:00:11.901920|S|1|7.16|0|1
A|SIGA|20250728|15:06:13.618525|S|5|7.19|0|5
A|SIGA|20250728|15:23:00.522436|S|100|7.18|0|100
A|SIGA|20250728|15:59:44.967120|S|25|7.205|0|25
A|SIGI|20250728|09:34:49.818079|S|5|79.06|0|5
A|SIGI|20250728|09:42:17.480945|S|1|78.55|0|1
A|SIGI|20250728|09:42:20.940215|S|1|78.55|0|1
A|SIGI|20250728|10:00:54.344193|S|100|77.62|0|100
A|SIGI|20250728|10:10:13.282322|S|1|77.59|0|1
A|SIGI|20250728|10:10:13.282333|S|20|77.59|0|20
A|SIGI|20250728|10:30:08.267286|S|1|76.83|0|1
A|SIGI|20250728|12:56:16.857477|S|1|77.9|0|1
A|SIGI|20250728|13:10:26.154522|S|4|78.06|0|4
A|SIGI|20250728|13:40:07.715028|S|1|77.76|0|1
A|SIGI|20250728|13:50:11.857478|S|1|77.66|0|1
A|SIGI|20250728|13:50:36.705869|S|2|77.66|0|2
A|SIGI|20250728|14:36:21.121951|S|100|77.79|0|100
A|SIGI|20250728|15:40:25.228393|S|26|77.88|0|26
A|SIGI|20250728|15:44:13.438420|S|1|77.88|0|1
A|SIGI|20250728|15:45:05.367814|S|1|77.89|0|1
A|SIGI|20250728|15:45:37.120676|S|18|77.88|0|18
A|SIGI|20250728|15:49:55.610070|S|71|77.94|0|71
A|SIL|20250728|12:06:02.076744|S|175|48.94|0|175
A|SIL|20250728|15:32:04.426740|S|201|48.91|0|201
A|SILA|20250728|10:54:37.696265|S|100|25.18|0|100
A|SILA|20250728|10:54:37.696266|S|1|25.18|0|1
A|SILA|20250728|10:54:37.696267|S|1|25.18|0|1
A|SILA|20250728|10:54:37.696332|S|1|25.18|0|1
A|SILA|20250728|10:54:38.753269|S|100|25.17|0|100
A|SILA|20250728|10:54:38.753287|S|100|25.17|0|100
A|SILA|20250728|10:54:38.753288|S|100|25.17|0|100
A|SILA|20250728|10:54:38.753513|S|16|25.17|0|16
A|SILA|20250728|10:54:38.753638|S|16|25.17|0|16
A|SILA|20250728|10:54:38.753842|S|78|25.17|0|78
A|SILA|20250728|10:54:38.753842|S|84|25.17|0|84
A|SILA|20250728|10:54:39.023796|S|100|25.18|0|100
A|SILA|20250728|12:10:30.460143|S|11|24.91|0|11
A|SILA|20250728|12:15:26.102072|S|14|24.87|0|14
A|SILA|20250728|12:25:26.523488|S|9|24.86|0|9
A|SILA|20250728|12:29:07.745352|S|12|24.83|0|12
A|SILA|20250728|15:49:31.866920|S|44|24.77|0|44
A|SILJ|20250728|10:00:00.588412|S|100|14.935|0|100
A|SILJ|20250728|10:01:33.834184|S|100|14.945|0|100
A|SILJ|20250728|10:04:42.101966|S|100|14.985|0|100
A|SILJ|20250728|10:07:54.693171|S|100|14.985|0|100
A|SILJ|20250728|13:07:04.629982|S|100|15.07|0|100
A|SIM|20250728|15:59:56.500473|E|3|27.66|0|3
A|SIM|20250728|15:59:56.500647|S|1|27.66|0|1
A|SIRI|20250728|12:12:31.244190|S|1|23.8|0|1
A|SIRI|20250728|14:18:33.213425|S|1|23.62|0|1
A|SIRI|20250728|15:36:57.271967|S|100|23.56|0|100
A|SIRI|20250728|15:39:38.453109|S|49|23.54|0|49
A|SIRI|20250728|15:39:38.453154|S|51|23.54|0|51
A|SIRI|20250728|15:48:57.911398|S|200|23.51|0|200
A|SIRI|20250728|15:53:38.302579|S|1|23.5|0|1
A|SIRI|20250728|15:53:38.302655|S|99|23.5|0|99
A|SISI|20250728|13:18:23.987860|S|200|.171|0|200
A|SITC|20250728|10:14:31.077503|S|1|11.01|0|1
A|SITC|20250728|10:54:37.679810|S|2|11.04|0|2
A|SITC|20250728|10:54:37.680023|S|2|11.04|0|2
A|SITC|20250728|10:54:37.680150|S|5|11.04|0|5
A|SITC|20250728|10:54:37.680305|S|1|11.04|0|1
A|SITC|20250728|12:09:13.807061|S|100|11.11|0|100
A|SITC|20250728|12:36:44.547197|S|100|11.08|0|100
A|SITC|20250728|13:05:23.508540|S|100|11.06|0|100
A|SITC|20250728|13:09:22.465032|S|100|11.03|0|100
A|SITC|20250728|13:18:18.357735|S|8|10.98|0|8
A|SITC|20250728|13:18:23.031851|S|7|10.98|0|7
A|SITC|20250728|15:59:17.841970|S|1|10.91|0|1
A|SITE|20250728|10:14:55.623043|S|43|133.41|0|43
A|SITE|20250728|10:26:35.452418|S|1|133.19|0|1
A|SITE|20250728|10:26:35.452419|S|1|133.19|0|1
A|SITE|20250728|10:30:17.360274|S|9|133.26|0|9
A|SITE|20250728|10:32:36.449282|S|1|133.35|0|1
A|SITE|20250728|10:32:36.449282|S|2|133.35|0|2
A|SITE|20250728|10:32:36.449282|S|3|133.35|0|3
A|SITE|20250728|10:32:36.450338|S|4|133.4|0|4
A|SITE|20250728|10:57:36.542763|S|1|133.31|0|1
A|SITE|20250728|11:25:38.346593|S|5|133.35|0|5
A|SITE|20250728|12:18:39.248111|S|26|134.21|0|26
A|SITE|20250728|12:21:21.367977|S|80|134.21|0|80
A|SITE|20250728|12:37:59.945921|S|9|134|0|9
A|SITE|20250728|12:47:50.429483|S|4|133.69|0|4
A|SITE|20250728|12:47:50.429483|S|8|133.69|0|8
A|SITE|20250728|13:14:49.387219|S|2|133.64|0|2
A|SITE|20250728|13:15:05.593674|S|8|133.64|0|8
A|SITE|20250728|13:15:10.815685|S|3|133.64|0|3
A|SITE|20250728|13:15:22.046196|S|85|133.62|0|85
A|SITE|20250728|13:15:22.576648|S|12|133.62|0|12
A|SITE|20250728|13:15:22.576648|S|6|133.62|0|6
A|SITE|20250728|13:49:27.074987|S|9|132.91|0|9
A|SITE|20250728|13:49:42.942915|S|3|132.84|0|3
A|SITE|20250728|13:50:48.422984|S|5|132.83|0|5
A|SITE|20250728|13:50:48.422984|S|5|132.83|0|5
A|SITE|20250728|13:50:48.422984|S|5|132.83|0|5
A|SITE|20250728|13:50:48.422985|S|8|132.83|0|8
A|SITE|20250728|13:51:10.749301|S|4|132.79|0|4
A|SITE|20250728|14:05:39.891433|S|3|132.2|0|3
A|SITE|20250728|14:05:39.891433|S|5|132.2|0|5
A|SITE|20250728|14:35:47.060217|S|6|132.62|0|6
A|SITE|20250728|14:35:47.060270|S|10|132.62|0|10
A|SITE|20250728|14:35:47.060270|S|14|132.62|0|14
A|SITE|20250728|14:35:47.060271|S|11|132.62|0|11
A|SITE|20250728|14:35:47.060271|S|21|132.62|0|21
A|SITE|20250728|14:42:13.882329|S|70|132.72|0|70
A|SITE|20250728|14:42:13.882353|S|1|132.72|0|1
A|SITE|20250728|14:47:07.620701|S|3|132.68|0|3
A|SITE|20250728|14:49:32.265023|S|3|132.62|0|3
A|SITE|20250728|14:49:53.804726|S|7|132.62|0|7
A|SITE|20250728|15:12:29.705805|S|100|131.85|0|100
A|SITE|20250728|15:23:23.041529|S|1|131.78|0|1
A|SITE|20250728|15:23:36.034758|S|1|131.78|0|1
A|SITE|20250728|15:45:49.924296|S|46|131.31|0|46
A|SITE|20250728|15:45:49.924952|S|30|131.28|0|30
A|SITE|20250728|15:45:49.924952|S|16|131.28|0|16
A|SITE|20250728|15:54:09.015167|S|100|131.15|0|100
A|SITE|20250728|15:56:17.613780|S|100|131.31|0|100
A|SITE|20250728|15:58:33.179583|S|100|131.34|0|100
A|SITE|20250728|15:58:33.179736|S|100|131.3|0|100
A|SITE|20250728|15:59:17.182521|S|100|131.38|0|100
A|SITE|20250728|15:59:17.182522|S|155|131.38|0|155
A|SITE|20250728|15:59:17.182867|S|100|131.38|0|100
A|SITE|20250728|15:59:17.182868|S|177|131.38|0|177
A|SITM|20250728|10:49:05.057903|S|59|195.29|0|59
A|SITM|20250728|10:49:47.339767|S|9|195.32|0|9
A|SITM|20250728|11:04:41.181901|S|1|192.86|0|1
A|SITM|20250728|11:04:41.489269|S|1|193.54|0|1
A|SITM|20250728|11:16:37.182546|S|3|193.51|0|3
A|SITM|20250728|11:18:07.189681|S|1|193.51|0|1
A|SITM|20250728|11:19:16.927728|S|1|193.05|0|1
A|SITM|20250728|11:20:27.189786|S|1|192.83|0|1
A|SITM|20250728|11:24:12.188926|S|1|193.14|0|1
A|SITM|20250728|11:28:27.189987|S|1|192.83|0|1
A|SITM|20250728|11:50:52.350421|S|2|193.45|0|2
A|SITM|20250728|11:55:35.708811|S|1|193.91|0|1
A|SITM|20250728|12:07:20.171743|S|2|193.67|0|2
A|SITM|20250728|12:12:26.895005|S|1|194.06|0|1
A|SITM|20250728|12:25:28.803515|S|1|195.75|0|1
A|SITM|20250728|12:25:28.969551|S|1|196.46|0|1
A|SITM|20250728|12:36:22.359544|S|3|196.19|0|3
A|SITM|20250728|12:36:32.735334|S|3|196.23|0|3
A|SITM|20250728|12:37:57.360416|S|3|196.19|0|3
A|SITM|20250728|12:39:32.622755|S|1|196.5|0|1
A|SITM|20250728|12:59:49.279670|S|5|195.27|0|5
A|SITM|20250728|13:06:54.175631|S|1|195.55|0|1
A|SITM|20250728|13:07:50.807783|S|4|195.3|0|4
A|SITM|20250728|13:21:21.360069|S|3|195.81|0|3
A|SITM|20250728|15:47:18.708712|S|87|195.02|0|87
A|SITM|20250728|15:47:18.708713|S|1|195.02|0|1
A|SITM|20250728|15:47:19.570178|S|6|194.84|0|6
A|SITM|20250728|15:47:39.475142|S|1|194.84|0|1
A|SITM|20250728|15:47:39.475143|S|1|194.84|0|1
A|SITM|20250728|15:51:34.466307|S|1|194.38|0|1
A|SITM|20250728|15:51:34.466307|S|1|194.38|0|1
A|SITM|20250728|15:51:34.466308|S|15|194.38|0|15
A|SITM|20250728|15:52:41.861772|S|1|194.43|0|1
A|SITM|20250728|15:54:00.033164|S|100|194.49|0|100
A|SITM|20250728|15:54:00.033183|S|100|194.49|0|100
A|SITM|20250728|15:54:00.033214|S|100|194.49|0|100
A|SITM|20250728|15:58:24.990744|S|1|194.83|0|1
A|SITM|20250728|15:58:24.990744|S|48|194.83|0|48
A|SITM|20250728|15:58:24.990946|S|52|194.83|0|52
A|SITM|20250728|15:58:24.991028|S|52|194.83|0|52
A|SITM|20250728|15:58:24.991327|S|15|194.83|0|15
A|SITM|20250728|15:58:24.991496|S|5|194.83|0|5
A|SITM|20250728|15:58:24.991564|S|28|194.83|0|28
A|SITM|20250728|15:58:24.991907|S|82|194.81|0|82
A|SITM|20250728|15:58:24.991931|S|82|194.81|0|82
A|SITM|20250728|15:58:24.991931|S|18|194.81|0|18
A|SITM|20250728|15:58:24.991998|S|4|194.81|0|4
A|SITM|20250728|15:58:24.992010|S|14|194.81|0|14
A|SITM|20250728|15:58:24.992011|S|86|194.81|0|86
A|SITM|20250728|15:58:24.992025|S|14|194.81|0|14
A|SITM|20250728|15:58:24.992025|S|69|194.81|0|69
A|SITM|20250728|15:58:24.992130|S|15|194.81|0|15
A|SITM|20250728|15:58:25.041941|S|11|194.81|0|11
A|SITM|20250728|15:58:25.164079|S|1|194.81|0|1
A|SITM|20250728|15:58:25.782396|S|4|194.81|0|4
A|SITM|20250728|15:58:25.782397|S|17|194.81|0|17
A|SITM|20250728|15:58:32.213256|S|34|194.81|0|34
A|SIVR|20250728|15:42:51.890666|S|100|36.315|0|100
A|SIXA|20250728|14:23:17.521614|S|40|48.94|0|40
A|SJM|20250728|13:44:46.963550|S|15|109.36|0|15
A|SJM|20250728|13:52:11.378627|S|11|109.46|0|11
A|SJM|20250728|13:57:52.605010|S|47|108.51|0|47
A|SJM|20250728|14:00:16.710058|S|19|108.65|0|19
A|SJM|20250728|14:23:00.515418|S|20|108.7|0|20
A|SJM|20250728|14:23:06.355004|S|20|108.76|0|20
A|SJM|20250728|14:26:00.261286|S|1|108.75|0|1
A|SJM|20250728|14:26:05.385801|S|50|108.76|0|50
A|SJM|20250728|14:26:10.767684|S|1|108.77|0|1
A|SJM|20250728|14:26:34.657015|S|19|108.77|0|19
A|SJM|20250728|15:42:55.719181|S|13|108.8|0|13
A|SJM|20250728|15:50:15.636038|S|1|108.88|0|1
A|SJM|20250728|15:50:15.671245|S|10|108.88|0|10
A|SJM|20250728|15:50:23.418048|S|14|108.91|0|14
A|SJM|20250728|15:53:02.121342|S|161|108.86|0|161
A|SJM|20250728|15:58:36.332192|S|1|108.75|0|1
A|SJM|20250728|15:58:48.764246|S|1|108.75|0|1
A|SJM|20250728|15:59:46.628293|S|50|108.71|0|50
A|SJNK|20250728|10:14:35.687237|S|651|25.46|0|651
A|SJNK|20250728|10:14:35.687252|S|10|25.46|0|10
A|SJNK|20250728|10:14:35.687373|S|223|25.46|0|223
A|SJNK|20250728|15:18:27.898079|S|1496|25.455|0|1496
A|SJNK|20250728|15:55:35.830282|S|1300|25.46|0|1300
A|SJT|20250728|12:31:20.615983|S|100|5.73|0|100
A|SJT|20250728|14:15:22.313942|S|68|5.79|0|68
A|SKE|20250728|10:26:28.316276|S|94|14.49|0|94
A|SKE|20250728|10:32:49.822761|S|75|14.59|0|75
A|SKE|20250728|10:43:56.372377|S|100|14.58|0|100
A|SKE|20250728|10:45:18.376188|S|90|14.59|0|90
A|SKE|20250728|10:46:55.284745|S|100|14.62|0|100
A|SKE|20250728|10:56:42.763486|S|75|14.63|0|75
A|SKE|20250728|11:18:36.215767|S|100|14.53|0|100
A|SKE|20250728|11:19:44.197995|S|75|14.54|0|75
A|SKE|20250728|11:22:59.584838|S|100|14.53|0|100
A|SKE|20250728|12:41:10.085719|S|100|14.6|0|100
A|SKE|20250728|15:48:00.957661|S|144|14.67|0|144
A|SKE|20250728|15:48:00.957730|S|14|14.67|0|14
A|SKE|20250728|15:48:00.957777|S|42|14.67|0|42
A|SKE|20250728|15:50:45.286968|S|75|14.66|0|75
A|SKE|20250728|15:58:50.003218|S|200|14.72|0|200
A|SKE|20250728|15:58:50.003218|S|400|14.72|0|400
A|SKE|20250728|15:58:51.953366|S|10|14.73|0|10
A|SKIN|20250728|09:40:04.985233|S|15|1.74|0|15
A|SKIN|20250728|10:50:39.678787|S|100|1.755|0|100
A|SKIN|20250728|10:55:37.573979|S|200|1.735|0|200
A|SKIN|20250728|12:36:00.070566|S|158|1.735|0|158
A|SKIN|20250728|12:36:00.070567|S|147|1.735|0|147
A|SKIN|20250728|13:18:07.605113|S|100|1.72|0|100
A|SKM|20250728|09:53:44.891873|S|10|21.87|0|10
A|SKM|20250728|10:25:08.981679|S|1|21.97|0|1
A|SKM|20250728|10:51:15.239841|S|10|22|0|10
A|SKM|20250728|11:22:38.326939|S|9|22.05|0|9
A|SKM|20250728|12:17:48.110483|S|17|22.01|0|17
A|SKM|20250728|14:33:02.523356|S|100|21.89|0|100
A|SKM|20250728|14:33:03.538175|S|100|21.88|0|100
A|SKM|20250728|14:45:55.501103|S|22|21.87|0|22
A|SKT|20250728|10:34:11.715130|S|28|31.37|0|28
A|SKT|20250728|10:41:46.334907|S|15|31.375|0|15
A|SKT|20250728|10:41:46.334928|S|8|31.375|0|8
A|SKT|20250728|10:41:46.334928|S|15|31.37|0|15
A|SKT|20250728|10:44:04.158300|S|24|31.36|0|24
A|SKT|20250728|10:45:41.023317|S|1|31.38|0|1
A|SKT|20250728|10:52:35.363015|S|19|31.4|0|19
A|SKT|20250728|10:52:35.363015|S|40|31.41|0|40
A|SKT|20250728|10:52:35.363025|S|40|31.4|0|40
A|SKT|20250728|10:54:37.678746|S|8|31.39|0|8
A|SKT|20250728|10:54:37.678746|S|3|31.39|0|3
A|SKT|20250728|10:54:37.678781|S|23|31.39|0|23
A|SKT|20250728|11:18:42.325480|S|6|31.4|0|6
A|SKT|20250728|12:42:13.810651|S|65|31.41|0|65
A|SKT|20250728|12:48:40.137594|S|236|31.4|0|236
A|SKT|20250728|15:59:49.566605|S|200|31.015|0|200
A|SKWD|20250728|15:40:16.095016|S|98|51.22|0|98
A|SKWD|20250728|15:55:45.811841|S|100|51.04|0|100
A|SKWD|20250728|15:57:53.168587|S|1|51|0|1
A|SKX|20250728|09:35:24.753056|S|8|63.1|0|8
A|SKX|20250728|09:38:11.392710|S|100|63.08|0|100
A|SKX|20250728|09:39:58.756993|S|100|63.07|0|100
A|SKX|20250728|09:47:24.371943|S|85|63.07|0|85
A|SKX|20250728|09:47:50.218205|S|70|63.06|0|70
A|SKX|20250728|09:53:38.675723|S|100|63.06|0|100
A|SKX|20250728|10:02:40.397316|S|8|63.09|0|8
A|SKX|20250728|10:04:21.693383|S|200|63.09|0|200
A|SKX|20250728|10:10:10.436029|S|100|63.08|0|100
A|SKX|20250728|10:58:24.429115|S|100|63.06|0|100
A|SKX|20250728|11:59:54.865776|S|1|63.07|0|1
A|SKX|20250728|12:07:11.472785|S|200|63.075|0|200
A|SKX|20250728|12:52:17.350464|S|100|63.055|0|100
A|SKX|20250728|12:53:18.355183|S|100|63.06|0|100
A|SKX|20250728|13:31:58.428243|S|200|63.065|0|200
A|SKX|20250728|13:31:58.428324|S|100|63.06|0|100
A|SKX|20250728|14:02:33.685688|S|100|63.06|0|100
A|SKX|20250728|14:12:36.467614|S|100|63.06|0|100
A|SKX|20250728|14:12:36.467615|S|100|63.06|0|100
A|SKX|20250728|15:13:14.815932|S|100|63.06|0|100
A|SKX|20250728|15:13:14.815932|S|100|63.06|0|100
A|SKX|20250728|15:53:06.105684|S|100|63.08|0|100
A|SKX|20250728|15:53:17.242737|S|100|63.09|0|100
A|SKY|20250728|10:47:23.056700|S|21|65.2|0|21
A|SKY|20250728|10:47:23.056760|S|79|65.2|0|79
A|SKY|20250728|13:03:56.941405|S|1|65.18|0|1
A|SKY|20250728|13:14:38.577408|S|10|65.18|0|10
A|SKY|20250728|15:55:46.100720|S|50|65.15|0|50
A|SKYT|20250728|12:43:00.250675|S|1|10.39|0|1
A|SKYW|20250728|10:23:48.584305|S|100|117.34|0|100
A|SKYW|20250728|10:39:55.936705|S|28|116.88|0|28
A|SKYW|20250728|11:20:22.764336|S|14|117.35|0|14
A|SKYW|20250728|11:24:57.219956|S|10|117.48|0|10
A|SKYW|20250728|11:57:23.906163|S|93|118.27|0|93
A|SKYW|20250728|12:16:43.386120|S|5|117.56|0|5
A|SKYW|20250728|12:19:09.352892|S|12|117.32|0|12
A|SKYW|20250728|12:19:09.352966|S|88|117.32|0|88
A|SKYW|20250728|12:19:09.352966|S|9|117.32|0|9
A|SKYW|20250728|12:19:09.393617|S|5|117.28|0|5
A|SKYW|20250728|12:19:09.394092|S|72|117.26|0|72
A|SKYW|20250728|13:49:16.255930|S|50|116.75|0|50
A|SKYW|20250728|13:49:16.256027|S|5|116.75|0|5
A|SKYW|20250728|13:49:16.267085|S|20|116.75|0|20
A|SKYW|20250728|14:03:07.630192|S|5|116.45|0|5
A|SKYW|20250728|14:03:07.630208|S|12|116.45|0|12
A|SKYW|20250728|14:03:07.630209|S|6|116.45|0|6
A|SKYW|20250728|14:03:07.630223|S|38|116.45|0|38
A|SKYW|20250728|15:17:00.301271|S|100|116.83|0|100
A|SKYX|20250728|10:00:10.142713|S|100|1.135|0|100
A|SKYX|20250728|11:43:00.177196|S|100|1.12|0|100
A|SKYX|20250728|13:45:59.259113|S|100|1.08|0|100
A|SKYX|20250728|13:48:23.872860|S|100|1.09|0|100
A|SKYX|20250728|14:39:40.736872|S|100|1.085|0|100
A|SKYX|20250728|14:42:23.330106|S|120|1.085|0|120
A|SKYX|20250728|14:49:18.718917|S|100|1.085|0|100
A|SKYX|20250728|14:53:24.670087|S|100|1.085|0|100
A|SKYX|20250728|15:13:02.035407|S|100|1.08|0|100
A|SKYY|20250728|09:38:51.336634|S|100|125.2|0|100
A|SKYY|20250728|10:37:49.144552|S|1|125.1|0|1
A|SKYY|20250728|15:40:42.219668|S|2|125.53|0|2
A|SKYY|20250728|15:53:51.020654|S|1|125.63|0|1
A|SLB|20250728|09:49:52.195229|S|100|35.83|0|100
A|SLB|20250728|09:57:12.716947|S|100|35.825|0|100
A|SLB|20250728|09:57:12.718203|S|100|35.84|0|100
A|SLB|20250728|09:57:12.725167|S|100|35.86|0|100
A|SLB|20250728|10:05:22.630951|S|100|36.115|0|100
A|SLB|20250728|10:05:22.630951|S|100|36.115|0|100
A|SLB|20250728|10:05:22.631036|S|100|36.115|0|100
A|SLB|20250728|10:05:23.296631|S|350|36.115|0|350
A|SLB|20250728|10:05:23.307765|S|100|36.115|0|100
A|SLB|20250728|10:05:47.753664|S|51|36.09|0|51
A|SLB|20250728|10:09:02.531432|S|100|36.03|0|100
A|SLB|20250728|10:49:41.365729|S|27|35.825|0|27
A|SLB|20250728|10:58:27.504739|S|100|35.86|0|100
A|SLB|20250728|11:02:05.732873|S|100|35.815|0|100
A|SLB|20250728|11:18:34.414023|S|65|35.91|0|65
A|SLB|20250728|11:21:28.777876|S|10|35.97|0|10
A|SLB|20250728|11:21:30.313200|S|400|35.97|0|400
A|SLB|20250728|11:21:30.313308|S|60|35.97|0|60
A|SLB|20250728|11:25:27.487616|S|68|35.95|0|68
A|SLB|20250728|11:27:41.219314|S|500|35.91|0|500
A|SLB|20250728|11:27:41.219328|S|141|35.91|0|141
A|SLB|20250728|11:28:26.720736|S|192|35.93|0|192
A|SLB|20250728|11:33:00.454625|S|23|35.95|0|23
A|SLB|20250728|11:34:41.504924|S|110|35.96|0|110
A|SLB|20250728|11:37:18.933852|S|257|35.99|0|257
A|SLB|20250728|11:38:00.937505|S|184|35.98|0|184
A|SLB|20250728|11:39:56.516091|S|200|35.97|0|200
A|SLB|20250728|11:39:56.516197|S|126|35.97|0|126
A|SLB|20250728|11:45:07.907085|S|213|35.99|0|213
A|SLB|20250728|11:45:45.051437|S|198|35.975|0|198
A|SLB|20250728|12:16:05.182725|S|100|36.115|0|100
A|SLB|20250728|12:18:28.403241|S|3|36.11|0|3
A|SLB|20250728|12:30:33.598843|S|248|36.105|0|248
A|SLB|20250728|12:39:06.350617|S|110|36.085|0|110
A|SLB|20250728|12:47:08.798839|S|100|36.06|0|100
A|SLB|20250728|12:59:40.964550|S|300|36.075|0|300
A|SLB|20250728|13:00:19.815938|S|100|36.095|0|100
A|SLB|20250728|13:31:52.187663|S|10|36.05|0|10
A|SLB|20250728|13:34:01.228495|S|31|36.05|0|31
A|SLB|20250728|13:43:54.613617|S|51|36.05|0|51
A|SLB|20250728|13:43:54.613633|S|49|36.05|0|49
A|SLB|20250728|13:44:14.863103|S|321|36.07|0|321
A|SLB|20250728|13:44:14.863139|S|1223|36.07|0|1223
A|SLB|20250728|15:35:02.874243|S|250|36.015|0|250
A|SLB|20250728|15:35:18.678002|S|100|36.005|0|100
A|SLB|20250728|15:35:18.678026|S|100|36.005|0|100
A|SLB|20250728|15:35:18.678084|S|50|36.005|0|50
A|SLB|20250728|15:42:26.940686|S|100|35.995|0|100
A|SLB|20250728|15:44:14.193443|S|100|36.005|0|100
A|SLB|20250728|15:44:14.193745|S|200|36.005|0|200
A|SLB|20250728|15:44:14.193799|S|89|36.005|0|89
A|SLB|20250728|15:48:12.133416|S|190|36.045|0|190
A|SLB|20250728|15:50:07.385367|S|190|36.035|0|190
A|SLB|20250728|15:52:47.119979|S|23|36.1|0|23
A|SLB|20250728|15:52:47.120002|S|77|36.1|0|77
A|SLB|20250728|15:55:36.859375|S|200|36.055|0|200
A|SLB|20250728|15:57:17.475063|S|200|36.055|0|200
A|SLB|20250728|15:58:52.122751|S|26|36.04|0|26
A|SLB|20250728|15:58:52.122955|S|17|36.04|0|17
A|SLB|20250728|15:58:52.123070|S|57|36.04|0|57
A|SLB|20250728|15:59:15.553057|S|200|36.035|0|200
A|SLDB|20250728|09:31:41.575482|S|100|7.01|0|100
A|SLDB|20250728|09:31:41.575482|S|25|7.01|0|25
A|SLDB|20250728|09:31:41.575490|S|22|7.01|0|22
A|SLDB|20250728|09:33:54.292572|S|100|7.02|0|100
A|SLDB|20250728|10:07:30.437170|S|2|7.05|0|2
A|SLDB|20250728|10:14:58.502106|S|100|7.065|0|100
A|SLDB|20250728|10:32:18.075931|S|66|7.05|0|66
A|SLDB|20250728|10:33:27.288391|S|100|7.05|0|100
A|SLDB|20250728|10:40:36.784487|S|16|7.06|0|16
A|SLDB|20250728|10:40:36.784488|S|3|7.06|0|3
A|SLDB|20250728|10:42:56.557492|S|17|7.11|0|17
A|SLDB|20250728|10:42:56.557493|S|4|7.11|0|4
A|SLDB|20250728|10:43:08.510684|S|11|7.14|0|11
A|SLDB|20250728|10:46:47.184160|S|84|7.11|0|84
A|SLDB|20250728|10:51:46.872220|S|5|7.06|0|5
A|SLDB|20250728|10:52:01.545644|S|54|7.07|0|54
A|SLDB|20250728|10:59:07.753572|S|59|7.09|0|59
A|SLDB|20250728|10:59:50.165797|S|9|7.1|0|9
A|SLDB|20250728|11:16:14.424396|S|17|7.01|0|17
A|SLDB|20250728|11:20:08.031612|S|15|6.98|0|15
A|SLDB|20250728|11:20:18.938218|S|14|6.99|0|14
A|SLDB|20250728|11:20:18.938316|S|1|6.99|0|1
A|SLDB|20250728|11:41:20.399557|S|17|6.93|0|17
A|SLDB|20250728|11:48:15.791186|S|19|6.93|0|19
A|SLDB|20250728|12:01:59.549939|S|44|6.97|0|44
A|SLDB|20250728|12:04:08.758648|S|35|7|0|35
A|SLDB|20250728|12:12:47.856894|S|5|7.05|0|5
A|SLDB|20250728|12:18:28.323031|S|19|7.08|0|19
A|SLDB|20250728|12:20:02.027592|S|2|7.1|0|2
A|SLDB|20250728|12:37:17.689741|S|49|7.05|0|49
A|SLDB|20250728|12:52:58.514992|S|28|6.98|0|28
A|SLDB|20250728|12:52:58.515018|S|72|6.98|0|72
A|SLDB|20250728|12:55:32.511446|S|17|6.97|0|17
A|SLDB|20250728|12:56:03.818831|S|21|6.97|0|21
A|SLDB|20250728|12:56:03.818993|S|41|6.98|0|41
A|SLDB|20250728|13:01:17.092662|S|7|7.01|0|7
A|SLDB|20250728|13:09:14.636965|S|10|7.04|0|10
A|SLDB|20250728|13:21:13.995807|S|4|7.07|0|4
A|SLDB|20250728|13:22:02.545924|S|57|7.08|0|57
A|SLDB|20250728|13:28:51.141007|S|2|7.07|0|2
A|SLDB|20250728|13:54:32.387306|S|18|7.09|0|18
A|SLDB|20250728|13:56:50.264446|S|95|7.07|0|95
A|SLDB|20250728|14:00:31.094505|S|121|7.07|0|121
A|SLDB|20250728|14:25:58.966279|S|27|7|0|27
A|SLDB|20250728|14:28:22.278859|S|17|7.01|0|17
A|SLDB|20250728|14:58:44.913850|S|34|6.98|0|34
A|SLDB|20250728|15:08:42.628582|S|20|6.97|0|20
A|SLDB|20250728|15:16:09.132858|S|20|6.96|0|20
A|SLDB|20250728|15:16:51.662239|S|200|6.99|0|200
A|SLDB|20250728|15:23:05.756661|S|228|7.01|0|228
A|SLDB|20250728|15:31:55.709740|S|25|7.02|0|25
A|SLDB|20250728|15:34:03.312707|S|33|6.94|0|33
A|SLDB|20250728|15:34:58.351837|S|26|6.98|0|26
A|SLDB|20250728|15:39:41.341376|S|64|6.96|0|64
A|SLDB|20250728|15:39:57.048647|S|84|6.96|0|84
A|SLDB|20250728|15:42:05.647245|S|99|6.96|0|99
A|SLDB|20250728|15:43:03.814416|S|87|6.96|0|87
A|SLDB|20250728|15:45:32.693700|S|25|6.955|0|25
A|SLDB|20250728|15:45:38.783569|S|60|6.96|0|60
A|SLDP|20250728|09:31:14.234229|S|100|4.575|0|100
A|SLDP|20250728|09:37:52.374674|S|100|4.55|0|100
A|SLDP|20250728|09:37:52.392496|S|300|4.54|0|300
A|SLDP|20250728|09:41:34.544941|S|100|4.45|0|100
A|SLDP|20250728|09:45:20.872317|S|93|4.49|0|93
A|SLDP|20250728|09:48:33.001363|S|100|4.39|0|100
A|SLDP|20250728|09:49:45.181571|S|100|4.39|0|100
A|SLDP|20250728|09:49:45.181689|S|400|4.39|0|400
A|SLDP|20250728|09:49:45.181689|S|100|4.39|0|100
A|SLDP|20250728|09:58:41.064524|S|100|4.4|0|100
A|SLDP|20250728|10:18:05.568106|S|318|4.22|0|318
A|SLDP|20250728|10:30:53.482943|S|311|4.245|0|311
A|SLDP|20250728|10:30:53.482944|S|541|4.24|0|541
A|SLDP|20250728|11:09:32.523736|S|100|4.22|0|100
A|SLDP|20250728|11:18:41.464766|S|742|4.2|0|742
A|SLDP|20250728|12:32:04.242100|S|728|4.23|0|728
A|SLDP|20250728|14:26:35.995924|S|5|4.03|0|5
A|SLDP|20250728|15:01:10.652138|S|100|4.045|0|100
A|SLDP|20250728|15:04:21.665541|S|100|4.045|0|100
A|SLF|20250728|09:47:31.128213|S|50|62.06|0|50
A|SLF|20250728|12:53:55.796872|S|28|62.08|0|28
A|SLF|20250728|13:30:52.758393|S|7|61.97|0|7
A|SLF|20250728|13:46:35.844729|S|100|61.88|0|100
A|SLF|20250728|13:52:41.869140|S|100|61.84|0|100
A|SLF|20250728|14:42:03.227121|S|1|61.88|0|1
A|SLF|20250728|14:42:03.227122|S|3|61.88|0|3
A|SLF|20250728|15:33:23.889322|S|5|61.93|0|5
A|SLF|20250728|15:33:31.557186|S|300|61.97|0|300
A|SLF|20250728|15:45:44.992571|S|18|61.915|0|18
A|SLF|20250728|15:45:44.993330|S|18|61.91|0|18
A|SLF|20250728|15:46:51.782023|S|100|61.95|0|100
A|SLF|20250728|15:46:51.782023|S|100|61.95|0|100
A|SLF|20250728|15:55:50.429299|S|50|61.9|0|50
A|SLG|20250728|10:56:15.182011|S|15|59.65|0|15
A|SLG|20250728|11:21:14.347666|S|8|59.68|0|8
A|SLG|20250728|12:06:16.652798|S|26|59.59|0|26
A|SLG|20250728|12:25:50.788573|S|13|59.49|0|13
A|SLG|20250728|12:33:25.711824|S|31|59.43|0|31
A|SLG|20250728|12:39:33.055720|S|110|59.39|0|110
A|SLG|20250728|12:57:19.843016|S|2|59.35|0|2
A|SLG|20250728|12:57:22.682388|S|6|59.35|0|6
A|SLG|20250728|13:13:05.923601|S|1|59.23|0|1
A|SLG|20250728|13:51:36.235709|S|28|59.17|0|28
A|SLG|20250728|14:08:29.155767|S|77|58.96|0|77
A|SLG|20250728|14:13:29.241633|S|150|58.97|0|150
A|SLG|20250728|14:32:05.291912|S|50|58.94|0|50
A|SLG|20250728|14:32:05.291913|S|50|58.94|0|50
A|SLG|20250728|15:02:56.485481|S|84|58.82|0|84
A|SLG|20250728|15:02:56.488888|S|51|58.82|0|51
A|SLG|20250728|15:47:20.692571|S|120|58.65|0|120
A|SLG|20250728|15:50:13.070711|S|61|58.72|0|61
A|SLG|20250728|15:50:13.071065|S|126|58.72|0|126
A|SLG|20250728|15:50:13.071065|S|94|58.72|0|94
A|SLGN|20250728|09:59:44.404700|S|100|55.15|0|100
A|SLGN|20250728|10:40:27.300440|S|8|55.48|0|8
A|SLGN|20250728|13:49:00.033297|S|132|55.32|0|132
A|SLGN|20250728|15:49:11.550554|S|53|55.35|0|53
A|SLGN|20250728|15:49:11.550581|S|70|55.35|0|70
A|SLGN|20250728|15:54:02.004869|S|43|55.44|0|43
A|SLGN|20250728|15:59:46.505811|S|50|55.44|0|50
A|SLI|20250728|09:30:00.091260|S|17052|2.62|58346|2535
A|SLI|20250728|09:30:00.091260|E|17052|2.62|58346|3870
A|SLI|20250728|09:32:22.659625|E|1|2.6|0|1
A|SLI|20250728|09:32:22.659625|E|21|2.6|0|21
A|SLI|20250728|09:32:22.659626|E|2|2.6|0|2
A|SLI|20250728|09:32:22.659626|E|100|2.6|0|100
A|SLI|20250728|09:37:27.103668|E|200|2.54|0|200
A|SLI|20250728|09:47:06.574372|S|10|2.57|0|10
A|SLI|20250728|09:48:01.782082|S|300|2.56|0|300
A|SLI|20250728|09:50:42.987036|S|300|2.55|0|300
A|SLI|20250728|09:50:42.987036|S|100|2.55|0|100
A|SLI|20250728|09:52:06.063234|S|300|2.54|0|300
A|SLI|20250728|09:52:06.063235|S|100|2.54|0|100
A|SLI|20250728|09:55:07.203324|S|100|2.53|0|100
A|SLI|20250728|10:00:04.947594|S|100|2.54|0|100
A|SLI|20250728|10:00:04.947594|S|18|2.54|0|18
A|SLI|20250728|10:01:07.196374|S|100|2.545|0|100
A|SLI|20250728|10:01:09.465837|S|2|2.54|0|2
A|SLI|20250728|10:01:09.465837|S|10|2.54|0|10
A|SLI|20250728|10:01:09.465837|S|40|2.54|0|40
A|SLI|20250728|10:04:10.920068|S|82|2.54|0|82
A|SLI|20250728|10:09:13.661798|S|100|2.54|0|100
A|SLI|20250728|10:09:13.661798|S|144|2.54|0|144
A|SLI|20250728|10:09:13.661798|S|400|2.54|0|400
A|SLI|20250728|10:22:01.934210|S|100|2.54|0|100
A|SLI|20250728|10:22:01.934462|S|200|2.54|0|200
A|SLI|20250728|10:22:01.934462|S|10|2.54|0|10
A|SLI|20250728|10:22:07.954234|S|100|2.54|0|100
A|SLI|20250728|10:26:28.304082|S|7|2.53|0|7
A|SLI|20250728|10:29:14.666496|S|300|2.53|0|300
A|SLI|20250728|10:29:14.666496|S|100|2.53|0|100
A|SLI|20250728|10:31:10.019232|S|300|2.53|0|300
A|SLI|20250728|10:36:54.737774|S|100|2.545|0|100
A|SLI|20250728|10:51:12.338293|S|500|2.57|0|500
A|SLI|20250728|10:51:12.338293|S|300|2.57|0|300
A|SLI|20250728|10:51:12.348510|S|300|2.57|0|300
A|SLI|20250728|11:00:24.546317|S|100|2.585|0|100
A|SLI|20250728|11:06:09.830491|S|100|2.585|0|100
A|SLI|20250728|11:16:37.282160|S|100|2.595|0|100
A|SLI|20250728|11:23:34.492225|S|100|2.605|0|100
A|SLI|20250728|11:57:35.035582|E|200|2.61|0|200
A|SLI|20250728|11:57:35.035582|E|100|2.61|0|100
A|SLI|20250728|11:57:35.035583|E|100|2.61|0|100
A|SLI|20250728|11:57:35.035583|E|200|2.61|0|200
A|SLI|20250728|11:57:35.035584|E|100|2.61|0|100
A|SLI|20250728|11:57:35.035584|E|300|2.61|0|300
A|SLI|20250728|12:15:08.191991|S|18|2.61|0|18
A|SLI|20250728|12:49:21.986771|S|4|2.61|0|4
A|SLI|20250728|13:09:23.805131|S|100|2.615|0|100
A|SLI|20250728|13:09:31.098385|S|100|2.615|0|100
A|SLI|20250728|13:14:25.731267|S|30|2.615|0|30
A|SLI|20250728|13:14:52.993629|S|679|2.615|0|679
A|SLI|20250728|13:14:58.576465|S|679|2.615|0|679
A|SLI|20250728|13:15:08.591035|S|242|2.615|0|242
A|SLI|20250728|13:15:08.592338|S|437|2.615|0|437
A|SLI|20250728|13:15:52.018389|S|679|2.615|0|679
A|SLI|20250728|13:18:21.267821|S|679|2.615|0|679
A|SLI|20250728|13:18:23.844056|S|100|2.615|0|100
A|SLI|20250728|13:18:23.844057|S|442|2.615|0|442
A|SLI|20250728|13:22:00.087924|S|100|2.615|0|100
A|SLI|20250728|13:23:53.535652|S|100|2.615|0|100
A|SLI|20250728|13:24:14.017826|S|200|2.615|0|200
A|SLI|20250728|13:24:14.018723|S|379|2.615|0|379
A|SLI|20250728|13:24:14.018894|S|421|2.615|0|421
A|SLI|20250728|13:24:14.022486|S|258|2.615|0|258
A|SLI|20250728|13:24:43.648182|S|100|2.61|0|100
A|SLI|20250728|13:24:43.648183|S|100|2.61|0|100
A|SLI|20250728|13:24:43.648183|S|300|2.61|0|300
A|SLI|20250728|13:24:43.648183|S|300|2.61|0|300
A|SLI|20250728|13:30:56.257972|S|100|2.61|0|100
A|SLI|20250728|13:30:56.257972|S|6|2.61|0|6
A|SLI|20250728|13:46:54.722273|S|100|2.615|0|100
A|SLI|20250728|13:53:07.910160|S|2|2.6|0|2
A|SLI|20250728|14:41:46.819739|S|100|2.62|0|100
A|SLI|20250728|14:47:32.271279|S|100|2.625|0|100
A|SLI|20250728|14:49:05.809114|S|100|2.625|0|100
A|SLI|20250728|14:53:11.012035|S|100|2.625|0|100
A|SLI|20250728|14:57:23.827482|S|100|2.625|0|100
A|SLI|20250728|15:10:54.183284|S|3|2.615|0|3
A|SLI|20250728|15:42:10.999423|S|100|2.605|0|100
A|SLI|20250728|15:45:07.829572|S|100|2.605|0|100
A|SLI|20250728|15:47:57.595779|S|62|2.61|0|62
A|SLI|20250728|16:00:00.069872|E|6058|2.6|81886|1000
A|SLI|20250728|16:00:00.069872|S|6058|2.6|81886|2245
A|SLM|20250728|09:51:08.911509|S|10|33.46|0|10
A|SLM|20250728|09:54:23.883566|S|5|33.35|0|5
A|SLM|20250728|09:54:23.884147|S|2|33.35|0|2
A|SLM|20250728|10:19:59.371883|S|3|33.08|0|3
A|SLM|20250728|10:22:03.060055|S|5|33.07|0|5
A|SLM|20250728|10:29:04.349957|S|3|33.04|0|3
A|SLM|20250728|10:41:32.970004|S|8|32.91|0|8
A|SLM|20250728|11:09:32.025276|S|100|33.07|0|100
A|SLM|20250728|11:42:16.975537|S|1|33.4|0|1
A|SLM|20250728|11:44:47.119277|S|1|33.35|0|1
A|SLM|20250728|13:13:50.937314|S|6|33.05|0|6
A|SLM|20250728|14:11:53.151568|S|24|32.9|0|24
A|SLM|20250728|14:55:05.291223|S|15|32.89|0|15
A|SLM|20250728|14:55:05.291246|S|15|32.89|0|15
A|SLM|20250728|15:20:12.522270|S|5|32.89|0|5
A|SLM|20250728|15:29:22.232022|S|30|32.88|0|30
A|SLM|20250728|15:29:22.235709|S|50|32.87|0|50
A|SLND|20250728|09:30:00.094765|S|969|4.42|57921|297
A|SLND|20250728|09:30:00.094765|E|969|4.42|57921|15
A|SLND|20250728|15:49:59.032923|S|100|4.37|0|100
A|SLND|20250728|15:49:59.032924|S|15|4.29|0|15
A|SLND|20250728|15:49:59.032924|S|17|4.3|0|17
A|SLND|20250728|15:57:04.475225|S|13|4.43|0|13
A|SLND|20250728|15:57:29.275427|S|6|4.43|0|6
A|SLND|20250728|15:59:49.233503|S|1|4.42|0|1
A|SLND|20250728|15:59:51.047674|S|89|4.39|0|89
A|SLND|20250728|15:59:51.047762|S|126|4.38|0|126
A|SLND|20250728|15:59:59.045495|S|200|4.38|0|200
A|SLND|20250728|16:00:00.072323|S|3334|4.3|81247|749
A|SLND WS|20250728|09:30:00.176257|S|4820|.22|55217|820
A|SLNH|20250728|13:43:54.583121|S|200|.51|0|200
A|SLNO|20250728|09:48:46.550535|S|21|86.68|0|21
A|SLNO|20250728|09:58:56.264306|S|100|86.33|0|100
A|SLNO|20250728|11:58:47.103446|S|51|85.92|0|51
A|SLNO|20250728|12:12:16.960748|S|87|86.02|0|87
A|SLNO|20250728|12:22:29.356323|S|6|85.99|0|6
A|SLNO|20250728|12:23:13.924321|S|29|85.86|0|29
A|SLNO|20250728|12:40:49.992728|S|6|85.73|0|6
A|SLNO|20250728|14:07:24.228942|S|89|86|0|89
A|SLNO|20250728|14:07:24.228942|S|11|86|0|11
A|SLNO|20250728|14:08:48.932970|S|40|85.96|0|40
A|SLNO|20250728|15:39:24.623605|S|8|85.81|0|8
A|SLNO|20250728|15:50:58.196984|S|13|85.68|0|13
A|SLON|20250728|14:06:25.836180|S|34|47.83|0|34
A|SLON|20250728|14:06:25.837030|S|166|47.83|0|166
A|SLP|20250728|09:52:01.768876|S|1|13.13|0|1
A|SLP|20250728|09:52:01.768877|S|3|13.13|0|3
A|SLP|20250728|09:53:23.034828|S|4|13.15|0|4
A|SLP|20250728|09:56:51.537664|S|1|13.15|0|1
A|SLP|20250728|09:56:51.537665|S|1|13.15|0|1
A|SLP|20250728|11:34:42.267815|S|4|13.46|0|4
A|SLP|20250728|14:57:31.140050|S|3|13.5|0|3
A|SLP|20250728|14:57:31.140124|S|1|13.5|0|1
A|SLP|20250728|14:57:31.140197|S|1|13.5|0|1
A|SLP|20250728|14:57:31.141096|S|2|13.51|0|2
A|SLQD|20250728|11:59:39.919866|S|100|50.47|0|100
A|SLQD|20250728|15:59:45.808714|S|900|50.465|0|900
A|SLQT|20250728|10:35:34.043958|S|1|1.96|0|1
A|SLQT|20250728|10:52:36.719848|S|50|1.97|0|50
A|SLQT|20250728|10:52:36.721004|S|100|1.96|0|100
A|SLQT|20250728|11:00:36.813814|S|100|1.96|0|100
A|SLQT|20250728|11:22:12.486500|S|1|1.965|0|1
A|SLQT|20250728|11:43:48.467118|S|100|1.96|0|100
A|SLQT|20250728|11:46:23.492463|S|100|1.96|0|100
A|SLQT|20250728|12:00:12.263082|S|93|1.95|0|93
A|SLQT|20250728|12:00:12.263082|S|100|1.95|0|100
A|SLQT|20250728|12:00:12.263128|S|7|1.95|0|7
A|SLQT|20250728|12:21:25.728057|S|100|1.965|0|100
A|SLQT|20250728|12:27:49.663117|S|11|1.965|0|11
A|SLQT|20250728|12:30:56.749454|S|100|1.96|0|100
A|SLQT|20250728|12:30:56.749455|S|100|1.96|0|100
A|SLQT|20250728|13:05:16.664792|S|100|1.94|0|100
A|SLQT|20250728|13:23:50.717719|S|100|1.94|0|100
A|SLQT|20250728|13:23:50.717719|S|100|1.94|0|100
A|SLQT|20250728|13:45:30.692636|S|100|1.95|0|100
A|SLQT|20250728|13:45:30.692636|S|100|1.95|0|100
A|SLQT|20250728|15:34:23.995356|S|100|1.955|0|100
A|SLQT|20250728|15:51:03.409877|S|100|1.945|0|100
A|SLQT|20250728|15:57:53.102830|S|100|1.94|0|100
A|SLQT|20250728|15:58:58.344669|S|100|1.94|0|100
A|SLQT|20250728|15:59:13.869685|S|200|1.945|0|200
A|SLQT|20250728|15:59:13.870410|S|100|1.945|0|100
A|SLQT|20250728|15:59:29.304820|S|100|1.94|0|100
A|SLQT|20250728|15:59:29.386261|S|100|1.94|0|100
A|SLQT|20250728|15:59:30.960907|S|100|1.945|0|100
A|SLRC|20250728|10:53:03.673971|S|1|16.31|0|1
A|SLRC|20250728|10:55:13.071623|S|1|16.31|0|1
A|SLRC|20250728|13:18:41.041286|S|1|16.24|0|1
A|SLS|20250728|12:03:14.895777|S|2|1.77|0|2
A|SLS|20250728|12:40:54.440236|S|30|1.78|0|30
A|SLS|20250728|15:45:02.804196|S|100|1.78|0|100
A|SLSN|20250728|12:11:49.686799|S|100|4.24|0|100
A|SLSN|20250728|14:59:05.238581|S|100|4.22|0|100
A|SLSR|20250728|09:44:21.825835|S|100|4.88|0|100
A|SLSR|20250728|14:21:09.591797|S|100|4.81|0|100
A|SLSR|20250728|14:43:18.263433|S|98|4.79|0|98
A|SLSR|20250728|15:59:00.138706|S|100|4.85|0|100
A|SLV|20250728|09:50:09.367008|S|3|34.53|0|3
A|SLV|20250728|09:52:22.846650|S|400|34.52|0|400
A|SLV|20250728|09:52:22.846742|S|300|34.52|0|300
A|SLV|20250728|09:53:14.534769|S|3|34.52|0|3
A|SLV|20250728|09:53:30.484187|S|100|34.53|0|100
A|SLV|20250728|09:53:49.401580|S|100|34.5|0|100
A|SLV|20250728|09:53:49.405702|S|119|34.495|0|119
A|SLV|20250728|09:56:14.661747|S|7|34.49|0|7
A|SLV|20250728|09:58:05.869423|S|21|34.45|0|21
A|SLV|20250728|10:19:14.974327|S|8|34.57|0|8
A|SLV|20250728|10:57:27.058463|S|200|34.635|0|200
A|SLV|20250728|13:17:31.059297|S|100|34.62|0|100
A|SLV|20250728|14:35:44.149742|S|100|34.62|0|100
A|SLV|20250728|15:40:33.836599|S|100|34.62|0|100
A|SLV|20250728|15:46:12.102996|S|100|34.615|0|100
A|SLVM|20250728|11:25:38.482618|S|1|49.36|0|1
A|SLVM|20250728|12:15:59.034324|S|2|49.48|0|2
A|SLVM|20250728|15:51:39.947270|S|2|48.49|0|2
A|SLVM|20250728|15:51:39.947270|S|2|48.49|0|2
A|SLVR|20250728|09:38:47.164616|S|100|31.99|0|100
A|SLVR|20250728|10:00:29.245126|S|100|31.51|0|100
A|SLVR|20250728|10:00:43.440052|S|100|31.51|0|100
A|SLVR|20250728|10:00:47.807341|S|100|31.53|0|100
A|SLVR|20250728|10:03:16.530551|S|100|31.59|0|100
A|SLVR|20250728|10:27:28.534497|S|100|31.57|0|100
A|SLVR|20250728|10:43:01.714481|S|100|31.61|0|100
A|SLVR|20250728|10:46:02.547963|S|36|31.68|0|36
A|SLVR|20250728|10:48:28.721011|S|100|31.66|0|100
A|SLVR|20250728|10:49:41.338731|S|100|31.66|0|100
A|SLVR|20250728|10:49:59.423481|S|100|31.65|0|100
A|SLVR|20250728|11:24:54.025777|S|100|31.65|0|100
A|SLVR|20250728|11:26:12.257050|S|100|31.68|0|100
A|SM|20250728|11:05:54.376175|S|10|28.85|0|10
A|SM|20250728|11:30:33.390801|S|1|28.82|0|1
A|SM|20250728|11:56:33.357518|S|198|28.89|0|198
A|SM|20250728|12:30:43.056622|S|13|29.05|0|13
A|SM|20250728|12:38:30.241964|S|100|29.07|0|100
A|SM|20250728|12:38:30.242017|S|100|29.07|0|100
A|SM|20250728|12:38:30.242342|S|100|29.07|0|100
A|SM|20250728|12:38:30.242357|S|50|29.07|0|50
A|SM|20250728|12:58:41.972256|S|176|28.89|0|176
A|SM|20250728|14:03:36.984086|S|1|28.77|0|1
A|SM|20250728|14:13:23.143480|S|177|28.76|0|177
A|SM|20250728|14:20:12.345699|S|100|28.82|0|100
A|SM|20250728|14:47:26.381720|S|100|28.79|0|100
A|SM|20250728|14:59:19.032702|S|12|28.72|0|12
A|SM|20250728|14:59:27.793152|S|33|28.72|0|33
A|SM|20250728|15:22:35.790944|S|134|28.59|0|134
A|SM|20250728|15:22:48.267016|S|10|28.59|0|10
A|SM|20250728|15:34:25.562124|S|163|28.67|0|163
A|SMA|20250728|09:31:25.924398|S|100|36.635|0|100
A|SMA|20250728|09:31:34.581095|S|100|36.56|0|100
A|SMA|20250728|09:31:34.581182|S|98|36.54|0|98
A|SMA|20250728|09:52:31.114362|S|1|36.11|0|1
A|SMA|20250728|10:44:29.733856|S|4|36.14|0|4
A|SMA|20250728|10:44:29.733857|S|2|36.14|0|2
A|SMA|20250728|12:00:02.275431|S|2|36.17|0|2
A|SMA|20250728|12:04:33.129507|S|1|36.19|0|1
A|SMA|20250728|13:18:20.259131|S|1|36.13|0|1
A|SMA|20250728|15:10:40.024010|S|55|36.05|0|55
A|SMA|20250728|15:13:35.406172|S|1|36.06|0|1
A|SMBC|20250728|11:10:09.065799|S|12|56.09|0|12
A|SMBC|20250728|12:06:10.349566|S|3|56.11|0|3
A|SMBC|20250728|12:48:01.304742|S|4|56.04|0|4
A|SMBS|20250728|12:18:42.571669|S|200|25.155|0|200
A|SMBS|20250728|12:20:25.620529|S|200|25.155|0|200
A|SMCI|20250728|09:30:01.119796|S|200|55.79|0|200
A|SMCI|20250728|09:30:29.897176|S|100|55.97|0|100
A|SMCI|20250728|09:30:32.240785|S|150|56.11|0|150
A|SMCI|20250728|09:31:03.571850|S|100|56.33|0|100
A|SMCI|20250728|09:31:42.461478|S|225|56.56|0|225
A|SMCI|20250728|09:31:42.461511|S|75|56.56|0|75
A|SMCI|20250728|09:31:57.496980|S|100|56.68|0|100
A|SMCI|20250728|09:32:09.117495|S|62|56.58|0|62
A|SMCI|20250728|09:32:43.766668|S|62|56.2|0|62
A|SMCI|20250728|09:33:42.551515|S|300|56.42|0|300
A|SMCI|20250728|09:35:55.738992|S|100|56.29|0|100
A|SMCI|20250728|09:38:03.166905|S|18|56.31|0|18
A|SMCI|20250728|09:39:17.489080|S|100|56.17|0|100
A|SMCI|20250728|09:40:07.881656|S|100|56.23|0|100
A|SMCI|20250728|09:43:36.126092|S|62|56.19|0|62
A|SMCI|20250728|09:51:37.953879|S|100|56.44|0|100
A|SMCI|20250728|09:52:07.045431|S|100|56.46|0|100
A|SMCI|20250728|09:52:39.364851|S|225|56.73|0|225
A|SMCI|20250728|09:52:39.365000|S|75|56.73|0|75
A|SMCI|20250728|09:52:39.417937|S|225|56.74|0|225
A|SMCI|20250728|09:54:01.713821|S|100|56.82|0|100
A|SMCI|20250728|09:55:08.807323|E|100|56.595|0|100
A|SMCI|20250728|09:55:08.850218|E|128|56.6|0|128
A|SMCI|20250728|09:55:09.543674|S|100|56.6|0|100
A|SMCI|20250728|09:55:20.867099|S|100|56.615|0|100
A|SMCI|20250728|09:56:47.074294|S|62|56.78|0|62
A|SMCI|20250728|09:56:52.158422|S|225|56.89|0|225
A|SMCI|20250728|09:57:06.562449|S|100|56.965|0|100
A|SMCI|20250728|09:58:28.045180|S|62|56.95|0|62
A|SMCI|20250728|09:58:32.805469|S|100|56.85|0|100
A|SMCI|20250728|09:58:32.875654|S|100|56.85|0|100
A|SMCI|20250728|09:59:17.525514|S|62|57.04|0|62
A|SMCI|20250728|09:59:39.784001|S|100|57.145|0|100
A|SMCI|20250728|10:00:24.092409|S|225|57.28|0|225
A|SMCI|20250728|10:00:39.825062|S|100|57.35|0|100
A|SMCI|20250728|10:01:42.366016|S|100|57.145|0|100
A|SMCI|20250728|10:02:11.028282|S|225|57.4|0|225
A|SMCI|20250728|10:02:11.028349|S|62|57.4|0|62
A|SMCI|20250728|10:03:06.610264|S|100|57.445|0|100
A|SMCI|20250728|10:03:29.879656|S|100|57.36|0|100
A|SMCI|20250728|10:04:35.183330|S|200|57.29|0|200
A|SMCI|20250728|10:05:31.241974|S|100|57.39|0|100
A|SMCI|20250728|10:05:36.482294|S|100|57.39|0|100
A|SMCI|20250728|10:06:57.938525|S|225|57.505|0|225
A|SMCI|20250728|10:07:16.732546|S|100|57.425|0|100
A|SMCI|20250728|10:07:17.054759|S|100|57.42|0|100
A|SMCI|20250728|10:08:33.101079|S|100|57.63|0|100
A|SMCI|20250728|10:08:42.016661|S|34|57.66|0|34
A|SMCI|20250728|10:09:07.491246|S|225|57.57|0|225
A|SMCI|20250728|10:10:21.651190|S|100|57.59|0|100
A|SMCI|20250728|10:11:45.071702|S|100|57.27|0|100
A|SMCI|20250728|10:11:45.613979|S|225|57.225|0|225
A|SMCI|20250728|10:12:25.048454|S|100|57.32|0|100
A|SMCI|20250728|10:12:25.979025|S|225|57.32|0|225
A|SMCI|20250728|10:12:25.979176|S|75|57.32|0|75
A|SMCI|20250728|10:13:47.126266|S|225|57.29|0|225
A|SMCI|20250728|10:15:07.355192|S|100|57.42|0|100
A|SMCI|20250728|10:15:28.607380|S|225|57.39|0|225
A|SMCI|20250728|10:15:28.607503|S|75|57.39|0|75
A|SMCI|20250728|10:19:34.752359|S|225|57.33|0|225
A|SMCI|20250728|10:19:34.752463|S|75|57.33|0|75
A|SMCI|20250728|10:19:38.346962|S|225|57.36|0|225
A|SMCI|20250728|10:19:38.347072|S|75|57.36|0|75
A|SMCI|20250728|10:19:38.417178|S|100|57.37|0|100
A|SMCI|20250728|10:19:58.550167|S|100|57.41|0|100
A|SMCI|20250728|10:21:20.360607|S|100|57.24|0|100
A|SMCI|20250728|10:21:41.482808|S|225|57.14|0|225
A|SMCI|20250728|10:22:05.360109|S|100|57.14|0|100
A|SMCI|20250728|10:22:16.332507|S|100|57.13|0|100
A|SMCI|20250728|10:22:18.279069|S|100|57.11|0|100
A|SMCI|20250728|10:22:46.027694|S|3|57.2|0|3
A|SMCI|20250728|10:22:52.423717|S|6|57.16|0|6
A|SMCI|20250728|10:23:44.736025|S|100|57.19|0|100
A|SMCI|20250728|10:25:50.844719|S|100|57.15|0|100
A|SMCI|20250728|10:27:15.545254|S|5|57.41|0|5
A|SMCI|20250728|10:27:39.345107|S|1|57.41|0|1
A|SMCI|20250728|10:30:03.491525|S|100|57.52|0|100
A|SMCI|20250728|10:31:10.528454|S|150|57.7|0|150
A|SMCI|20250728|10:31:10.528465|S|150|57.7|0|150
A|SMCI|20250728|10:32:17.844989|S|100|57.64|0|100
A|SMCI|20250728|10:32:39.073551|S|100|57.81|0|100
A|SMCI|20250728|10:34:15.868174|S|100|57.82|0|100
A|SMCI|20250728|10:34:52.024711|S|100|57.815|0|100
A|SMCI|20250728|10:35:20.694994|S|225|58.03|0|225
A|SMCI|20250728|10:35:20.804721|S|225|58.035|0|225
A|SMCI|20250728|10:35:20.804848|S|75|58.03|0|75
A|SMCI|20250728|10:35:20.859138|S|225|58.03|0|225
A|SMCI|20250728|10:37:10.598804|S|18|57.8|0|18
A|SMCI|20250728|10:38:13.357115|S|100|58.085|0|100
A|SMCI|20250728|10:39:25.191452|S|100|57.98|0|100
A|SMCI|20250728|10:39:25.807779|S|100|57.98|0|100
A|SMCI|20250728|10:43:30.492573|S|25|58.53|0|25
A|SMCI|20250728|10:43:42.367150|S|100|58.515|0|100
A|SMCI|20250728|10:43:42.367224|S|85|58.515|0|85
A|SMCI|20250728|10:44:06.159462|S|225|58.54|0|225
A|SMCI|20250728|10:44:07.025726|S|62|58.54|0|62
A|SMCI|20250728|10:44:07.025928|S|100|58.54|0|100
A|SMCI|20250728|10:44:18.546840|S|100|58.61|0|100
A|SMCI|20250728|10:46:01.670162|S|1|58.57|0|1
A|SMCI|20250728|10:48:00.230878|S|225|58.71|0|225
A|SMCI|20250728|10:48:00.230902|S|75|58.71|0|75
A|SMCI|20250728|10:49:30.502496|S|10|58.88|0|10
A|SMCI|20250728|10:49:30.502496|S|490|58.88|0|490
A|SMCI|20250728|10:49:30.502691|S|10|58.88|0|10
A|SMCI|20250728|10:49:30.502691|S|490|58.88|0|490
A|SMCI|20250728|10:50:54.067917|S|100|58.78|0|100
A|SMCI|20250728|10:52:10.785371|S|100|59|0|100
A|SMCI|20250728|10:52:12.102991|S|100|59.01|0|100
A|SMCI|20250728|10:52:14.038244|S|100|58.99|0|100
A|SMCI|20250728|10:52:41.671180|S|314|59.1|0|314
A|SMCI|20250728|10:52:41.671180|S|186|59.1|0|186
A|SMCI|20250728|10:52:41.672043|S|500|59.1|0|500
A|SMCI|20250728|10:52:52.833315|S|90|59.1|0|90
A|SMCI|20250728|10:52:52.833331|S|62|59.1|0|62
A|SMCI|20250728|10:52:52.833331|S|188|59.1|0|188
A|SMCI|20250728|10:52:52.833343|S|21|59.1|0|21
A|SMCI|20250728|10:52:52.833367|S|7|59.1|0|7
A|SMCI|20250728|10:52:52.833383|S|1|59.1|0|1
A|SMCI|20250728|10:52:52.833384|S|2|59.1|0|2
A|SMCI|20250728|10:52:52.975070|S|500|59.1|0|500
A|SMCI|20250728|10:52:52.975070|S|80|59.1|0|80
A|SMCI|20250728|10:52:52.975099|S|500|59.1|0|500
A|SMCI|20250728|10:52:52.975099|S|70|59.1|0|70
A|SMCI|20250728|10:52:52.975100|S|10|59.1|0|10
A|SMCI|20250728|10:53:49.964017|S|100|58.82|0|100
A|SMCI|20250728|10:54:23.462528|S|100|58.765|0|100
A|SMCI|20250728|10:54:23.840302|S|225|58.79|0|225
A|SMCI|20250728|10:54:41.649265|S|100|58.68|0|100
A|SMCI|20250728|10:54:43.960999|S|200|58.635|0|200
A|SMCI|20250728|10:54:44.778020|S|100|58.625|0|100
A|SMCI|20250728|10:54:45.295889|S|225|58.62|0|225
A|SMCI|20250728|10:55:23.608376|S|100|58.545|0|100
A|SMCI|20250728|10:56:01.837012|S|225|58.67|0|225
A|SMCI|20250728|10:56:29.929063|S|100|58.405|0|100
A|SMCI|20250728|10:56:29.929079|S|5|58.4|0|5
A|SMCI|20250728|10:56:29.929301|S|95|58.4|0|95
A|SMCI|20250728|10:57:51.564675|S|100|58.37|0|100
A|SMCI|20250728|10:58:11.527251|S|225|58.52|0|225
A|SMCI|20250728|10:58:11.527369|S|75|58.52|0|75
A|SMCI|20250728|11:00:26.799534|S|25|58.465|0|25
A|SMCI|20250728|11:00:49.000228|S|225|58.48|0|225
A|SMCI|20250728|11:00:49.119393|S|100|58.47|0|100
A|SMCI|20250728|11:00:56.628486|S|100|58.62|0|100
A|SMCI|20250728|11:00:56.991903|S|100|58.62|0|100
A|SMCI|20250728|11:01:05.561759|S|100|58.575|0|100
A|SMCI|20250728|11:01:06.827125|S|225|58.45|0|225
A|SMCI|20250728|11:01:06.828783|S|75|58.45|0|75
A|SMCI|20250728|11:01:07.616263|S|225|58.44|0|225
A|SMCI|20250728|11:01:07.616359|S|75|58.44|0|75
A|SMCI|20250728|11:02:11.234137|S|225|58.44|0|225
A|SMCI|20250728|11:02:11.234243|S|75|58.44|0|75
A|SMCI|20250728|11:02:58.902290|S|62|58.36|0|62
A|SMCI|20250728|11:03:11.368962|S|100|58.36|0|100
A|SMCI|20250728|11:03:19.609863|S|150|58.31|0|150
A|SMCI|20250728|11:03:19.609896|S|62|58.31|0|62
A|SMCI|20250728|11:05:08.685172|S|1|58.35|0|1
A|SMCI|20250728|11:06:29.246235|S|225|58.54|0|225
A|SMCI|20250728|11:06:34.904655|S|12|58.56|0|12
A|SMCI|20250728|11:07:07.900590|S|225|58.55|0|225
A|SMCI|20250728|11:07:07.900717|S|75|58.55|0|75
A|SMCI|20250728|11:07:13.454159|S|100|58.55|0|100
A|SMCI|20250728|11:07:28.140132|S|225|58.57|0|225
A|SMCI|20250728|11:07:28.140214|S|75|58.57|0|75
A|SMCI|20250728|11:07:33.347760|S|100|58.53|0|100
A|SMCI|20250728|11:07:53.286227|S|100|58.54|0|100
A|SMCI|20250728|11:08:28.489170|S|150|58.5|0|150
A|SMCI|20250728|11:08:28.489186|S|150|58.5|0|150
A|SMCI|20250728|11:08:28.768587|S|225|58.51|0|225
A|SMCI|20250728|11:12:06.114221|S|100|58.51|0|100
A|SMCI|20250728|11:12:17.725133|S|100|58.45|0|100
A|SMCI|20250728|11:12:55.758670|S|100|58.27|0|100
A|SMCI|20250728|11:13:20.456054|S|100|58.225|0|100
A|SMCI|20250728|11:14:39.656469|S|100|58.17|0|100
A|SMCI|20250728|11:15:10.184053|S|225|58.265|0|225
A|SMCI|20250728|11:16:19.149434|S|100|58.39|0|100
A|SMCI|20250728|11:16:21.287812|S|225|58.37|0|225
A|SMCI|20250728|11:16:21.287949|S|75|58.37|0|75
A|SMCI|20250728|11:16:33.769819|S|100|58.425|0|100
A|SMCI|20250728|11:16:34.419946|S|100|58.42|0|100
A|SMCI|20250728|11:16:34.474855|S|100|58.415|0|100
A|SMCI|20250728|11:16:34.706150|S|100|58.4|0|100
A|SMCI|20250728|11:16:40.929492|S|100|58.44|0|100
A|SMCI|20250728|11:21:05.120674|S|200|58.05|0|200
A|SMCI|20250728|11:22:29.171788|S|200|58.22|0|200
A|SMCI|20250728|11:22:33.954489|S|100|58.22|0|100
A|SMCI|20250728|11:23:09.432676|S|100|58.31|0|100
A|SMCI|20250728|11:23:09.448381|S|100|58.31|0|100
A|SMCI|20250728|11:24:01.975862|S|100|58.4|0|100
A|SMCI|20250728|11:24:52.500248|S|225|58.47|0|225
A|SMCI|20250728|11:24:55.480828|S|225|58.47|0|225
A|SMCI|20250728|11:25:14.069063|S|100|58.47|0|100
A|SMCI|20250728|11:28:08.282023|S|100|58.09|0|100
A|SMCI|20250728|11:28:33.822223|S|225|57.95|0|225
A|SMCI|20250728|11:29:36.671562|S|100|58.06|0|100
A|SMCI|20250728|11:29:36.694766|S|100|58.06|0|100
A|SMCI|20250728|11:30:16.615778|S|100|58.15|0|100
A|SMCI|20250728|11:30:52.360268|S|100|57.99|0|100
A|SMCI|20250728|11:31:18.474630|S|225|57.88|0|225
A|SMCI|20250728|11:31:53.119414|S|100|57.82|0|100
A|SMCI|20250728|11:32:06.494669|S|100|57.855|0|100
A|SMCI|20250728|11:33:16.348677|S|100|57.89|0|100
A|SMCI|20250728|11:34:08.141164|S|100|57.84|0|100
A|SMCI|20250728|11:34:50.844090|S|225|57.81|0|225
A|SMCI|20250728|11:34:50.844160|S|75|57.81|0|75
A|SMCI|20250728|11:36:03.870468|S|100|57.77|0|100
A|SMCI|20250728|11:36:31.587679|S|100|57.69|0|100
A|SMCI|20250728|11:36:36.891633|S|225|57.74|0|225
A|SMCI|20250728|11:37:27.337269|S|100|57.64|0|100
A|SMCI|20250728|11:39:44.561293|S|100|57.8|0|100
A|SMCI|20250728|11:39:49.754665|S|25|57.83|0|25
A|SMCI|20250728|11:41:25.203326|S|100|58.04|0|100
A|SMCI|20250728|11:42:21.203629|S|100|58.17|0|100
A|SMCI|20250728|11:42:21.216455|S|100|58.17|0|100
A|SMCI|20250728|11:45:02.203277|S|100|58.11|0|100
A|SMCI|20250728|11:45:11.118493|S|100|58.08|0|100
A|SMCI|20250728|11:50:28.757783|S|17|58.29|0|17
A|SMCI|20250728|11:51:00.737147|S|100|58.29|0|100
A|SMCI|20250728|11:51:05.816714|S|100|58.245|0|100
A|SMCI|20250728|11:52:07.919172|S|150|58.35|0|150
A|SMCI|20250728|11:52:18.621647|S|225|58.3|0|225
A|SMCI|20250728|11:52:18.621724|S|75|58.3|0|75
A|SMCI|20250728|11:52:50.693811|S|100|58.4|0|100
A|SMCI|20250728|11:55:18.181718|S|148|58.55|0|148
A|SMCI|20250728|11:55:18.181718|S|100|58.55|0|100
A|SMCI|20250728|11:55:33.079243|S|225|58.51|0|225
A|SMCI|20250728|11:55:33.079308|S|75|58.51|0|75
A|SMCI|20250728|11:58:21.685654|S|100|58.49|0|100
A|SMCI|20250728|11:59:30.461747|S|100|58.51|0|100
A|SMCI|20250728|12:00:48.070496|S|100|58.39|0|100
A|SMCI|20250728|12:00:49.566245|S|100|58.36|0|100
A|SMCI|20250728|12:02:07.911676|S|225|58.38|0|225
A|SMCI|20250728|12:02:40.462745|S|100|58.45|0|100
A|SMCI|20250728|12:03:10.567682|S|100|58.49|0|100
A|SMCI|20250728|12:06:01.444846|S|100|58.48|0|100
A|SMCI|20250728|12:10:41.848110|S|100|58.54|0|100
A|SMCI|20250728|12:11:15.317425|S|100|58.435|0|100
A|SMCI|20250728|12:11:15.356580|S|225|58.44|0|225
A|SMCI|20250728|12:11:15.356603|S|18|58.44|0|18
A|SMCI|20250728|12:11:15.356646|S|57|58.44|0|57
A|SMCI|20250728|12:12:24.423910|S|200|58.63|0|200
A|SMCI|20250728|12:12:24.424624|S|25|58.63|0|25
A|SMCI|20250728|12:12:51.062549|S|225|58.5|0|225
A|SMCI|20250728|12:12:51.062616|S|75|58.5|0|75
A|SMCI|20250728|12:12:51.139819|S|225|58.49|0|225
A|SMCI|20250728|12:15:18.365715|S|100|58.57|0|100
A|SMCI|20250728|12:17:16.480041|S|1|58.42|0|1
A|SMCI|20250728|12:17:16.480718|S|7|58.42|0|7
A|SMCI|20250728|12:17:36.847771|S|1|58.42|0|1
A|SMCI|20250728|12:21:37.706466|S|100|58.51|0|100
A|SMCI|20250728|12:22:04.340887|S|225|58.585|0|225
A|SMCI|20250728|12:22:04.340974|S|75|58.585|0|75
A|SMCI|20250728|12:22:28.765816|S|150|58.48|0|150
A|SMCI|20250728|12:22:28.765900|S|150|58.48|0|150
A|SMCI|20250728|12:22:39.404952|S|225|58.49|0|225
A|SMCI|20250728|12:24:22.183450|S|8|58.33|0|8
A|SMCI|20250728|12:24:29.786311|S|20|58.34|0|20
A|SMCI|20250728|12:24:29.786685|S|80|58.345|0|80
A|SMCI|20250728|12:26:08.394945|S|100|58.48|0|100
A|SMCI|20250728|12:30:25.748328|S|100|58.67|0|100
A|SMCI|20250728|12:32:47.113343|S|100|58.53|0|100
A|SMCI|20250728|12:32:47.333452|S|100|58.545|0|100
A|SMCI|20250728|12:33:23.342709|S|225|58.46|0|225
A|SMCI|20250728|12:33:23.342791|S|75|58.46|0|75
A|SMCI|20250728|12:33:38.260453|S|225|58.46|0|225
A|SMCI|20250728|12:33:38.260601|S|75|58.46|0|75
A|SMCI|20250728|12:37:49.290704|S|100|58.49|0|100
A|SMCI|20250728|12:37:49.602187|S|100|58.555|0|100
A|SMCI|20250728|12:37:49.716891|S|100|58.64|0|100
A|SMCI|20250728|12:40:39.643708|S|100|58.64|0|100
A|SMCI|20250728|12:43:05.798308|S|225|58.53|0|225
A|SMCI|20250728|12:44:38.503671|S|225|58.49|0|225
A|SMCI|20250728|12:45:35.003660|S|225|58.42|0|225
A|SMCI|20250728|12:45:35.024313|S|150|58.485|0|150
A|SMCI|20250728|12:46:32.238731|S|100|58.45|0|100
A|SMCI|20250728|12:51:10.581556|S|100|58.35|0|100
A|SMCI|20250728|12:53:45.168742|S|150|58.36|0|150
A|SMCI|20250728|12:53:51.477312|S|225|58.4|0|225
A|SMCI|20250728|12:53:53.903998|S|225|58.4|0|225
A|SMCI|20250728|12:53:53.904074|S|75|58.4|0|75
A|SMCI|20250728|12:54:38.816471|S|100|58.49|0|100
A|SMCI|20250728|12:55:44.761162|S|100|58.48|0|100
A|SMCI|20250728|12:57:09.376231|S|225|58.52|0|225
A|SMCI|20250728|12:57:09.376313|S|75|58.52|0|75
A|SMCI|20250728|12:57:53.008765|S|100|58.53|0|100
A|SMCI|20250728|12:58:00.711258|S|62|58.52|0|62
A|SMCI|20250728|13:03:03.605932|S|225|58.23|0|225
A|SMCI|20250728|13:03:03.606168|S|75|58.23|0|75
A|SMCI|20250728|13:03:03.728893|S|100|58.2|0|100
A|SMCI|20250728|13:04:00.918909|S|100|58.23|0|100
A|SMCI|20250728|13:04:23.204348|S|225|58.24|0|225
A|SMCI|20250728|13:04:23.204429|S|75|58.24|0|75
A|SMCI|20250728|13:04:55.366090|S|9|58.29|0|9
A|SMCI|20250728|13:05:34.628791|S|12|58.3|0|12
A|SMCI|20250728|13:05:56.093954|S|100|58.3|0|100
A|SMCI|20250728|13:06:04.880002|S|8|58.34|0|8
A|SMCI|20250728|13:07:56.480467|S|225|58.09|0|225
A|SMCI|20250728|13:09:57.118033|S|100|58.26|0|100
A|SMCI|20250728|13:10:19.112110|S|225|58.29|0|225
A|SMCI|20250728|13:10:19.658565|S|225|58.29|0|225
A|SMCI|20250728|13:10:20.417877|S|100|58.29|0|100
A|SMCI|20250728|13:11:55.333015|S|11|58.43|0|11
A|SMCI|20250728|13:14:14.887393|S|18|58.46|0|18
A|SMCI|20250728|13:14:14.887974|S|82|58.465|0|82
A|SMCI|20250728|13:16:05.167986|S|100|58.51|0|100
A|SMCI|20250728|13:19:14.874391|S|225|58.37|0|225
A|SMCI|20250728|13:19:14.874529|S|75|58.37|0|75
A|SMCI|20250728|13:19:43.855095|S|225|58.505|0|225
A|SMCI|20250728|13:22:50.406630|S|100|58.55|0|100
A|SMCI|20250728|13:24:10.727202|S|100|58.39|0|100
A|SMCI|20250728|13:26:00.082059|S|5|58.5|0|5
A|SMCI|20250728|13:26:11.586582|S|62|58.52|0|62
A|SMCI|20250728|13:26:23.180086|S|200|58.55|0|200
A|SMCI|20250728|13:26:23.180908|S|100|58.55|0|100
A|SMCI|20250728|13:27:36.033908|S|16|58.55|0|16
A|SMCI|20250728|13:28:30.599373|S|100|58.55|0|100
A|SMCI|20250728|13:29:19.203326|S|100|58.585|0|100
A|SMCI|20250728|13:30:58.529307|S|10|58.62|0|10
A|SMCI|20250728|13:31:01.255824|S|225|58.66|0|225
A|SMCI|20250728|13:31:01.644778|S|100|58.64|0|100
A|SMCI|20250728|13:31:23.526990|S|100|58.54|0|100
A|SMCI|20250728|13:33:58.028090|S|10|58.63|0|10
A|SMCI|20250728|13:35:22.987130|S|7|58.77|0|7
A|SMCI|20250728|13:35:22.987252|S|1|58.77|0|1
A|SMCI|20250728|13:36:17.685678|S|300|58.89|0|300
A|SMCI|20250728|13:36:17.685709|S|300|58.89|0|300
A|SMCI|20250728|13:36:17.685710|S|150|58.89|0|150
A|SMCI|20250728|13:39:37.994413|S|12|58.89|0|12
A|SMCI|20250728|13:40:43.422337|S|1|58.93|0|1
A|SMCI|20250728|13:48:33.713716|S|225|58.71|0|225
A|SMCI|20250728|13:48:33.713791|S|75|58.71|0|75
A|SMCI|20250728|13:49:20.877248|S|100|58.58|0|100
A|SMCI|20250728|13:51:38.727400|S|100|58.62|0|100
A|SMCI|20250728|13:53:19.081999|S|100|58.74|0|100
A|SMCI|20250728|13:54:33.664537|S|62|58.83|0|62
A|SMCI|20250728|13:55:59.957822|S|10|58.78|0|10
A|SMCI|20250728|13:58:19.017843|S|100|58.845|0|100
A|SMCI|20250728|13:58:34.404639|S|100|58.87|0|100
A|SMCI|20250728|13:59:17.771559|S|100|58.76|0|100
A|SMCI|20250728|13:59:59.597514|S|100|58.785|0|100
A|SMCI|20250728|14:00:38.666911|S|100|58.87|0|100
A|SMCI|20250728|14:00:59.300360|S|100|58.9|0|100
A|SMCI|20250728|14:01:24.870276|S|100|58.94|0|100
A|SMCI|20250728|14:02:15.105832|S|62|58.91|0|62
A|SMCI|20250728|14:02:26.861803|S|69|58.9|0|69
A|SMCI|20250728|14:04:07.259921|S|62|58.82|0|62
A|SMCI|20250728|14:05:02.241397|S|84|59.07|0|84
A|SMCI|20250728|14:05:47.150064|S|100|59.1|0|100
A|SMCI|20250728|14:06:11.538263|S|62|59.1|0|62
A|SMCI|20250728|14:06:34.498877|S|225|59.16|0|225
A|SMCI|20250728|14:06:34.499077|S|75|59.16|0|75
A|SMCI|20250728|14:06:35.616695|S|62|59.18|0|62
A|SMCI|20250728|14:06:46.500185|S|100|59.125|0|100
A|SMCI|20250728|14:07:33.656383|S|5|59.11|0|5
A|SMCI|20250728|14:08:00.746880|S|62|59.08|0|62
A|SMCI|20250728|14:08:06.642478|S|100|59.115|0|100
A|SMCI|20250728|14:08:52.768188|S|100|58.94|0|100
A|SMCI|20250728|14:08:52.868366|S|225|58.94|0|225
A|SMCI|20250728|14:08:52.868438|S|75|58.94|0|75
A|SMCI|20250728|14:08:56.358829|S|150|58.94|0|150
A|SMCI|20250728|14:10:21.798860|S|225|58.89|0|225
A|SMCI|20250728|14:10:22.833490|S|62|58.85|0|62
A|SMCI|20250728|14:10:31.438229|S|100|58.84|0|100
A|SMCI|20250728|14:10:57.645971|S|225|58.82|0|225
A|SMCI|20250728|14:10:57.646120|S|75|58.82|0|75
A|SMCI|20250728|14:12:32.098450|S|100|58.84|0|100
A|SMCI|20250728|14:13:00.220631|S|62|58.87|0|62
A|SMCI|20250728|14:15:00.058247|S|11|59.14|0|11
A|SMCI|20250728|14:18:26.324928|S|8|59.07|0|8
A|SMCI|20250728|14:19:24.605427|S|100|59.01|0|100
A|SMCI|20250728|14:23:53.032493|S|100|59.07|0|100
A|SMCI|20250728|14:25:00.045825|S|225|59.025|0|225
A|SMCI|20250728|14:25:00.046761|S|75|59.02|0|75
A|SMCI|20250728|14:25:31.670932|S|225|58.97|0|225
A|SMCI|20250728|14:25:31.671071|S|75|58.97|0|75
A|SMCI|20250728|14:26:44.223515|S|100|58.855|0|100
A|SMCI|20250728|14:27:42.052322|S|67|58.88|0|67
A|SMCI|20250728|14:30:11.260597|S|225|58.84|0|225
A|SMCI|20250728|14:30:55.993619|S|100|58.77|0|100
A|SMCI|20250728|14:30:56.136460|S|100|58.77|0|100
A|SMCI|20250728|14:33:24.074654|S|100|58.83|0|100
A|SMCI|20250728|14:33:54.415908|S|100|58.91|0|100
A|SMCI|20250728|14:33:54.415921|S|14|58.91|0|14
A|SMCI|20250728|14:33:54.431390|S|1|58.92|0|1
A|SMCI|20250728|14:33:54.431409|S|9|58.92|0|9
A|SMCI|20250728|14:34:12.643326|S|225|58.94|0|225
A|SMCI|20250728|14:36:00.875344|S|150|58.85|0|150
A|SMCI|20250728|14:36:04.425771|S|200|58.85|0|200
A|SMCI|20250728|14:37:00.387655|S|10|58.86|0|10
A|SMCI|20250728|14:39:03.545431|S|100|58.64|0|100
A|SMCI|20250728|14:39:10.230634|S|100|58.655|0|100
A|SMCI|20250728|14:39:33.217818|S|62|58.71|0|62
A|SMCI|20250728|14:39:34.078460|S|100|58.7|0|100
A|SMCI|20250728|14:40:56.944301|S|100|58.79|0|100
A|SMCI|20250728|14:41:05.200094|S|100|58.79|0|100
A|SMCI|20250728|14:41:14.416495|S|150|58.785|0|150
A|SMCI|20250728|14:41:38.293330|S|100|58.71|0|100
A|SMCI|20250728|14:41:38.386829|S|100|58.69|0|100
A|SMCI|20250728|14:42:24.169354|S|100|58.69|0|100
A|SMCI|20250728|14:42:24.183408|S|100|58.69|0|100
A|SMCI|20250728|14:42:40.265437|S|100|58.81|0|100
A|SMCI|20250728|14:42:51.428074|S|225|58.78|0|225
A|SMCI|20250728|14:42:53.596814|S|100|58.78|0|100
A|SMCI|20250728|14:42:55.308413|S|100|58.78|0|100
A|SMCI|20250728|14:43:14.688092|S|225|58.79|0|225
A|SMCI|20250728|14:43:14.688220|S|75|58.79|0|75
A|SMCI|20250728|14:43:41.633811|S|100|58.81|0|100
A|SMCI|20250728|14:46:36.029812|S|100|58.82|0|100
A|SMCI|20250728|14:48:33.578351|S|100|58.905|0|100
A|SMCI|20250728|14:50:32.445687|S|100|58.88|0|100
A|SMCI|20250728|14:50:41.348093|S|100|58.88|0|100
A|SMCI|20250728|14:50:50.671135|S|100|58.89|0|100
A|SMCI|20250728|14:53:22.350411|S|100|59.04|0|100
A|SMCI|20250728|14:53:22.717065|S|225|59.04|0|225
A|SMCI|20250728|14:53:22.717190|S|75|59.04|0|75
A|SMCI|20250728|14:53:26.646794|S|100|59.04|0|100
A|SMCI|20250728|14:53:26.937509|S|100|59.04|0|100
A|SMCI|20250728|14:53:31.060469|S|22|59.04|0|22
A|SMCI|20250728|14:53:31.060483|S|78|59.04|0|78
A|SMCI|20250728|14:55:16.497995|S|225|59.07|0|225
A|SMCI|20250728|14:55:16.498076|S|75|59.07|0|75
A|SMCI|20250728|14:55:39.037483|S|8|59.14|0|8
A|SMCI|20250728|14:57:08.695871|S|3|59.14|0|3
A|SMCI|20250728|14:57:38.715166|S|58|59.09|0|58
A|SMCI|20250728|15:00:21.626284|S|225|59.1|0|225
A|SMCI|20250728|15:00:21.626492|S|75|59.1|0|75
A|SMCI|20250728|15:01:07.422168|S|11|59.05|0|11
A|SMCI|20250728|15:01:13.107873|S|8|59.12|0|8
A|SMCI|20250728|15:01:25.612817|S|6|59.15|0|6
A|SMCI|20250728|15:01:25.612827|S|3|59.15|0|3
A|SMCI|20250728|15:01:25.612905|S|1|59.15|0|1
A|SMCI|20250728|15:05:34.012871|S|100|58.89|0|100
A|SMCI|20250728|15:06:00.527793|S|100|58.96|0|100
A|SMCI|20250728|15:06:12.089808|S|100|58.925|0|100
A|SMCI|20250728|15:06:45.103933|S|100|58.985|0|100
A|SMCI|20250728|15:07:13.694080|S|100|59.01|0|100
A|SMCI|20250728|15:08:26.219628|S|100|59.07|0|100
A|SMCI|20250728|15:08:33.047087|S|225|59.06|0|225
A|SMCI|20250728|15:08:44.403874|S|11|59.1|0|11
A|SMCI|20250728|15:09:10.502364|E|200|59.19|0|200
A|SMCI|20250728|15:10:36.592169|S|100|59.115|0|100
A|SMCI|20250728|15:11:27.494301|S|39|59.04|0|39
A|SMCI|20250728|15:11:27.494411|S|100|59.04|0|100
A|SMCI|20250728|15:13:41.866662|S|100|59.21|0|100
A|SMCI|20250728|15:13:41.886534|S|100|59.21|0|100
A|SMCI|20250728|15:13:41.991017|S|100|59.21|0|100
A|SMCI|20250728|15:17:38.280616|S|8|59.33|0|8
A|SMCI|20250728|15:17:43.752568|S|100|59.335|0|100
A|SMCI|20250728|15:19:19.806980|S|62|59.36|0|62
A|SMCI|20250728|15:19:56.441025|S|100|59.34|0|100
A|SMCI|20250728|15:20:34.885432|S|12|59.4|0|12
A|SMCI|20250728|15:20:43.643128|S|62|59.4|0|62
A|SMCI|20250728|15:20:43.643236|S|38|59.4|0|38
A|SMCI|20250728|15:21:11.881952|S|225|59.43|0|225
A|SMCI|20250728|15:21:13.767520|S|10|59.45|0|10
A|SMCI|20250728|15:21:49.146888|S|200|59.44|0|200
A|SMCI|20250728|15:24:47.920229|S|225|59.35|0|225
A|SMCI|20250728|15:24:47.920352|S|175|59.35|0|175
A|SMCI|20250728|15:24:49.765750|S|200|59.39|0|200
A|SMCI|20250728|15:25:33.456758|S|62|59.37|0|62
A|SMCI|20250728|15:26:00.344073|S|14|59.49|0|14
A|SMCI|20250728|15:27:02.349396|S|200|59.55|0|200
A|SMCI|20250728|15:28:44.279583|S|62|59.7|0|62
A|SMCI|20250728|15:29:15.204953|S|200|59.705|0|200
A|SMCI|20250728|15:29:37.098822|S|225|59.62|0|225
A|SMCI|20250728|15:29:38.837508|S|225|59.64|0|225
A|SMCI|20250728|15:29:38.837889|S|175|59.64|0|175
A|SMCI|20250728|15:29:49.743651|S|100|59.67|0|100
A|SMCI|20250728|15:30:14.392853|S|200|59.555|0|200
A|SMCI|20250728|15:30:15.754416|S|150|59.6|0|150
A|SMCI|20250728|15:30:29.456280|S|200|59.55|0|200
A|SMCI|20250728|15:30:36.625806|S|200|59.5|0|200
A|SMCI|20250728|15:32:22.611453|S|100|59.68|0|100
A|SMCI|20250728|15:32:24.399182|S|62|59.68|0|62
A|SMCI|20250728|15:35:02.795305|S|100|59.695|0|100
A|SMCI|20250728|15:35:14.965858|S|100|59.765|0|100
A|SMCI|20250728|15:36:15.014960|S|100|59.77|0|100
A|SMCI|20250728|15:36:16.352505|S|62|59.75|0|62
A|SMCI|20250728|15:36:29.855104|S|8|59.81|0|8
A|SMCI|20250728|15:36:35.086285|S|62|59.79|0|62
A|SMCI|20250728|15:36:35.889354|S|62|59.8|0|62
A|SMCI|20250728|15:36:43.996296|S|62|59.8|0|62
A|SMCI|20250728|15:36:46.837694|S|62|59.81|0|62
A|SMCI|20250728|15:38:18.842498|S|62|59.87|0|62
A|SMCI|20250728|15:38:25.636098|S|200|59.855|0|200
A|SMCI|20250728|15:38:50.180234|S|62|59.71|0|62
A|SMCI|20250728|15:39:05.237548|S|200|59.685|0|200
A|SMCI|20250728|15:39:57.202158|S|200|59.71|0|200
A|SMCI|20250728|15:40:09.904835|S|225|59.73|0|225
A|SMCI|20250728|15:40:18.159280|S|200|59.73|0|200
A|SMCI|20250728|15:40:28.221893|S|100|59.735|0|100
A|SMCI|20250728|15:40:28.221949|S|100|59.735|0|100
A|SMCI|20250728|15:41:03.208845|S|62|59.83|0|62
A|SMCI|20250728|15:41:30.368613|S|100|59.775|0|100
A|SMCI|20250728|15:42:37.883652|S|100|59.825|0|100
A|SMCI|20250728|15:42:45.026269|S|3|59.835|0|3
A|SMCI|20250728|15:43:05.497817|S|100|59.845|0|100
A|SMCI|20250728|15:43:16.803676|S|62|59.87|0|62
A|SMCI|20250728|15:43:48.440964|S|100|59.905|0|100
A|SMCI|20250728|15:44:08.166391|S|100|59.905|0|100
A|SMCI|20250728|15:44:08.168029|S|100|59.905|0|100
A|SMCI|20250728|15:44:17.465270|S|1|59.92|0|1
A|SMCI|20250728|15:45:15.550697|S|62|59.87|0|62
A|SMCI|20250728|15:45:19.041330|S|200|59.82|0|200
A|SMCI|20250728|15:45:37.249385|S|41|59.85|0|41
A|SMCI|20250728|15:45:37.249399|S|59|59.85|0|59
A|SMCI|20250728|15:46:17.059899|S|300|59.77|0|300
A|SMCI|20250728|15:46:46.343847|S|150|59.745|0|150
A|SMCI|20250728|15:47:03.957663|S|62|59.78|0|62
A|SMCI|20250728|15:49:35.444324|S|200|59.775|0|200
A|SMCI|20250728|15:49:38.372422|S|200|59.785|0|200
A|SMCI|20250728|15:49:38.382465|S|200|59.785|0|200
A|SMCI|20250728|15:50:00.061447|S|57|59.83|0|57
A|SMCI|20250728|15:50:13.449046|S|10|59.87|0|10
A|SMCI|20250728|15:50:45.135968|S|300|59.86|0|300
A|SMCI|20250728|15:50:45.135982|S|100|59.86|0|100
A|SMCI|20250728|15:50:45.135998|S|200|59.86|0|200
A|SMCI|20250728|15:50:45.135998|S|19|59.86|0|19
A|SMCI|20250728|15:51:01.810063|S|200|59.895|0|200
A|SMCI|20250728|15:51:37.230447|S|500|59.78|0|500
A|SMCI|20250728|15:51:37.230499|S|254|59.78|0|254
A|SMCI|20250728|15:52:10.059170|S|20|59.84|0|20
A|SMCI|20250728|15:52:58.495900|S|100|59.89|0|100
A|SMCI|20250728|15:53:19.460748|S|62|59.9|0|62
A|SMCI|20250728|15:53:33.823904|S|100|59.9|0|100
A|SMCI|20250728|15:54:24.681190|S|100|59.815|0|100
A|SMCI|20250728|15:54:28.154122|S|100|59.8|0|100
A|SMCI|20250728|15:55:02.755324|S|100|59.895|0|100
A|SMCI|20250728|15:55:03.037208|S|200|59.89|0|200
A|SMCI|20250728|15:55:29.586093|S|62|59.89|0|62
A|SMCI|20250728|15:55:51.213405|S|100|59.875|0|100
A|SMCI|20250728|15:56:13.780510|S|62|59.89|0|62
A|SMCI|20250728|15:56:23.012665|S|100|59.895|0|100
A|SMCI|20250728|15:57:02.323885|S|20|59.96|0|20
A|SMCI|20250728|15:57:03.778392|S|100|59.955|0|100
A|SMCI|20250728|15:58:00.136782|S|100|59.99|0|100
A|SMCI|20250728|15:58:07.727494|S|20|60.01|0|20
A|SMCI|20250728|15:58:28.656202|S|300|59.995|0|300
A|SMCI|20250728|15:58:28.665104|S|200|59.995|0|200
A|SMCI|20250728|15:58:30.150370|S|200|59.995|0|200
A|SMCI|20250728|15:58:48.976324|S|100|59.985|0|100
A|SMCI|20250728|15:58:52.413121|S|6|60|0|6
A|SMCI|20250728|15:58:52.413121|S|100|60|0|100
A|SMCI|20250728|15:58:57.797459|S|12|60|0|12
A|SMCI|20250728|15:59:02.000069|S|20|60|0|20
A|SMCI|20250728|15:59:55.100224|S|32|60.055|0|32
A|SMCX|20250728|10:09:27.176739|S|287|65|0|287
A|SMCX|20250728|14:42:43.156019|S|100|67.89|0|100
A|SMCX|20250728|15:23:10.641027|S|225|69.55|0|225
A|SMCX|20250728|15:23:10.641202|S|75|69.55|0|75
A|SMCX|20250728|15:45:13.053809|S|100|70.2|0|100
A|SMCX|20250728|15:46:46.340827|S|100|69.83|0|100
A|SMCY|20250728|09:49:28.550848|S|100|22.27|0|100
A|SMCY|20250728|09:50:09.487994|S|100|22.3|0|100
A|SMCY|20250728|09:50:09.488010|S|15|22.3|0|15
A|SMCY|20250728|09:53:55.194962|S|200|22.39|0|200
A|SMCY|20250728|09:53:55.195631|S|400|22.39|0|400
A|SMCY|20250728|09:53:55.196314|S|100|22.39|0|100
A|SMCY|20250728|11:05:23.898463|S|100|22.73|0|100
A|SMCY|20250728|12:55:22.307923|S|100|22.73|0|100
A|SMCY|20250728|12:55:22.308491|S|50|22.73|0|50
A|SMCY|20250728|13:21:13.442555|S|130|22.74|0|130
A|SMCY|20250728|13:47:25.790604|S|20|22.8|0|20
A|SMCY|20250728|15:40:57.407725|S|100|23.07|0|100
A|SMCY|20250728|15:43:00.952093|S|700|23.065|0|700
A|SMCY|20250728|15:58:07.718113|S|15|23.1|0|15
A|SMCY|20250728|15:58:07.718209|S|20|23.1|0|20
A|SMCY|20250728|15:58:07.719321|S|78|23.1|0|78
A|SMCY|20250728|15:58:07.719404|S|25|23.1|0|25
A|SMCY|20250728|15:58:07.719658|S|7|23.1|0|7
A|SMCY|20250728|15:58:07.720502|S|555|23.1|0|555
A|SMCZ|20250728|09:31:42.461603|S|59|3.55|0|59
A|SMCZ|20250728|09:31:42.461733|S|41|3.55|0|41
A|SMCZ|20250728|09:47:58.449177|S|100|3.61|0|100
A|SMCZ|20250728|09:51:01.205571|S|100|3.56|0|100
A|SMCZ|20250728|10:16:15.400656|S|100|3.41|0|100
A|SMCZ|20250728|10:36:51.083783|S|33|3.35|0|33
A|SMCZ|20250728|10:38:25.105050|S|100|3.34|0|100
A|SMCZ|20250728|10:40:58.631343|S|100|3.32|0|100
A|SMCZ|20250728|10:40:58.631343|S|100|3.32|0|100
A|SMCZ|20250728|10:41:01.532032|S|29|3.32|0|29
A|SMCZ|20250728|10:41:01.532336|S|71|3.32|0|71
A|SMCZ|20250728|10:43:36.807493|S|66|3.28|0|66
A|SMCZ|20250728|10:53:54.002652|S|100|3.23|0|100
A|SMCZ|20250728|10:54:15.829706|S|100|3.24|0|100
A|SMCZ|20250728|11:11:51.257420|S|100|3.27|0|100
A|SMCZ|20250728|11:50:12.777933|S|200|3.29|0|200
A|SMCZ|20250728|12:45:35.003220|S|760|3.285|0|760
A|SMCZ|20250728|13:15:07.416382|E|780|3.265|0|780
A|SMCZ|20250728|14:16:04.688898|S|100|3.19|0|100
A|SMCZ|20250728|14:16:04.688898|S|300|3.19|0|300
A|SMCZ|20250728|15:10:40.372528|S|186|3.19|0|186
A|SMCZ|20250728|15:23:12.765827|S|200|3.14|0|200
A|SMCZ|20250728|15:23:12.765827|S|123|3.14|0|123
A|SMCZ|20250728|15:24:01.114582|S|73|3.14|0|73
A|SMCZ|20250728|15:24:01.116071|S|104|3.14|0|104
A|SMCZ|20250728|15:24:23.801788|S|100|3.15|0|100
A|SMCZ|20250728|15:28:10.415779|S|125|3.11|0|125
A|SMCZ|20250728|15:28:10.415825|S|58|3.11|0|58
A|SMCZ|20250728|15:28:10.415845|S|117|3.11|0|117
A|SMCZ|20250728|15:33:15.916406|S|43|3.12|0|43
A|SMCZ|20250728|15:45:19.037918|S|272|3.09|0|272
A|SMCZ|20250728|15:45:21.899720|S|244|3.09|0|244
A|SMCZ|20250728|15:45:21.899929|S|56|3.09|0|56
A|SMCZ|20250728|15:54:11.988615|S|218|3.09|0|218
A|SMFG|20250728|09:31:28.098212|S|92|15.65|0|92
A|SMFG|20250728|09:31:28.099467|S|100|15.64|0|100
A|SMFG|20250728|09:38:31.429026|S|10|15.68|0|10
A|SMFG|20250728|10:04:10.751062|S|6|15.63|0|6
A|SMFG|20250728|10:46:04.122784|S|259|15.64|0|259
A|SMFG|20250728|10:46:04.123057|S|34|15.64|0|34
A|SMFG|20250728|10:47:57.253401|S|295|15.63|0|295
A|SMFG|20250728|11:18:34.410400|S|305|15.6|0|305
A|SMFG|20250728|13:49:29.456144|S|257|15.535|0|257
A|SMFG|20250728|14:59:26.848499|S|100|15.52|0|100
A|SMFG|20250728|15:06:07.586650|S|257|15.515|0|257
A|SMFG|20250728|15:28:03.965420|S|100|15.515|0|100
A|SMFG|20250728|15:29:31.258234|S|1|15.515|0|1
A|SMFG|20250728|15:41:08.357872|S|100|15.525|0|100
A|SMFG|20250728|15:41:08.358372|S|530|15.525|0|530
A|SMFG|20250728|15:50:00.519920|S|100|15.53|0|100
A|SMFG|20250728|15:53:29.354710|S|257|15.525|0|257
A|SMFG|20250728|15:58:14.546156|S|100|15.53|0|100
A|SMFG|20250728|15:58:51.051434|S|100|15.54|0|100
A|SMG|20250728|09:41:28.892960|S|4|68.93|0|4
A|SMG|20250728|10:12:18.384129|S|3|68.975|0|3
A|SMG|20250728|10:15:24.806306|S|7|68.955|0|7
A|SMG|20250728|10:27:23.595787|S|8|69|0|8
A|SMG|20250728|10:58:31.296543|S|1|69.2|0|1
A|SMG|20250728|11:26:02.606367|S|7|69.37|0|7
A|SMG|20250728|11:26:02.606999|S|26|69.36|0|26
A|SMG|20250728|11:39:53.806013|S|8|69.5|0|8
A|SMG|20250728|13:05:53.043475|S|2|69.3|0|2
A|SMG|20250728|13:24:28.997527|S|10|69.45|0|10
A|SMG|20250728|14:04:08.653955|S|100|69.37|0|100
A|SMH|20250728|09:31:38.995413|S|100|290.51|0|100
A|SMH|20250728|09:38:06.934250|S|3|290.34|0|3
A|SMH|20250728|09:42:37.871969|S|75|290.07|0|75
A|SMH|20250728|09:55:54.444248|S|2|290.5|0|2
A|SMH|20250728|09:59:55.772503|S|1|291.03|0|1
A|SMH|20250728|10:09:23.387159|S|67|290.79|0|67
A|SMH|20250728|10:09:23.387160|S|33|290.79|0|33
A|SMH|20250728|10:10:16.308068|S|100|290.87|0|100
A|SMH|20250728|10:18:47.252121|S|59|290.39|0|59
A|SMH|20250728|10:18:47.252157|S|41|290.39|0|41
A|SMH|20250728|10:24:28.298779|S|15|290.4|0|15
A|SMH|20250728|10:24:44.035691|S|100|290.43|0|100
A|SMH|20250728|10:25:51.391946|S|100|290.18|0|100
A|SMH|20250728|10:32:00.766214|S|59|290.68|0|59
A|SMH|20250728|10:32:00.780323|S|41|290.68|0|41
A|SMH|20250728|10:36:14.454843|S|100|290.68|0|100
A|SMH|20250728|10:52:07.434431|S|100|290.55|0|100
A|SMH|20250728|10:56:49.961427|S|100|290.46|0|100
A|SMH|20250728|10:57:13.777340|S|100|290.43|0|100
A|SMH|20250728|10:57:15.086160|S|100|290.4|0|100
A|SMH|20250728|11:01:43.253193|S|100|290.47|0|100
A|SMH|20250728|11:06:50.330054|S|100|290.67|0|100
A|SMH|20250728|11:10:45.966622|S|80|290.53|0|80
A|SMH|20250728|11:10:45.966623|S|100|290.53|0|100
A|SMH|20250728|11:10:45.966814|S|20|290.53|0|20
A|SMH|20250728|12:07:04.079211|S|23|290.47|0|23
A|SMH|20250728|12:18:20.448235|S|100|290.72|0|100
A|SMH|20250728|13:03:00.045747|S|100|290.515|0|100
A|SMH|20250728|13:55:10.510471|S|26|291.04|0|26
A|SMH|20250728|15:05:55.627658|S|1|291.06|0|1
A|SMH|20250728|15:23:27.508756|S|47|291.11|0|47
A|SMH|20250728|15:29:11.947993|S|100|291.23|0|100
A|SMH|20250728|15:38:06.646602|S|70|290.83|0|70
A|SMH|20250728|15:43:54.827886|S|185|291.02|0|185
A|SMH|20250728|15:52:51.658380|S|66|290.96|0|66
A|SMH|20250728|15:52:51.658381|S|34|290.96|0|34
A|SMH|20250728|15:53:24.663239|S|100|291.07|0|100
A|SMH|20250728|15:53:39.689070|S|100|291.04|0|100
A|SMH|20250728|15:53:39.689709|S|46|291.04|0|46
A|SMH|20250728|15:57:11.701718|E|100|291.51|0|100
A|SMH|20250728|15:57:11.701740|E|79|291.51|0|79
A|SMLR|20250728|10:08:43.851049|S|100|39.3|0|100
A|SMLR|20250728|13:49:04.112022|S|100|38.99|0|100
A|SMLR|20250728|15:37:49.042831|S|100|39.03|0|100
A|SMLR|20250728|15:37:49.043067|S|100|39.05|0|100
A|SMLR|20250728|15:37:49.043067|S|100|39.04|0|100
A|SMMT|20250728|09:31:24.546292|S|466|28.51|0|466
A|SMMT|20250728|09:31:24.546321|S|34|28.51|0|34
A|SMMT|20250728|09:31:24.546322|S|334|28.51|0|334
A|SMMT|20250728|09:37:12.533518|S|4|28.51|0|4
A|SMMT|20250728|09:37:12.533589|S|4|28.51|0|4
A|SMMT|20250728|09:37:12.533652|S|4|28.51|0|4
A|SMMT|20250728|09:39:12.393550|S|400|28.3|0|400
A|SMMT|20250728|09:47:04.742518|S|500|27.9|0|500
A|SMMT|20250728|09:47:52.591664|S|75|27.75|0|75
A|SMMT|20250728|09:55:34.627038|S|22|27.75|0|22
A|SMMT|20250728|09:58:56.638931|S|1|28.02|0|1
A|SMMT|20250728|09:59:09.296108|S|13|28.02|0|13
A|SMMT|20250728|09:59:09.296313|S|3|28.02|0|3
A|SMMT|20250728|09:59:09.297238|S|16|27.98|0|16
A|SMMT|20250728|10:01:57.819495|S|9|27.82|0|9
A|SMMT|20250728|10:02:20.608582|S|13|27.67|0|13
A|SMMT|20250728|10:17:57.022115|S|150|27.83|0|150
A|SMMT|20250728|10:25:11.713736|S|2|27.81|0|2
A|SMMT|20250728|10:25:26.955502|S|1|27.81|0|1
A|SMMT|20250728|10:25:28.287451|S|2|27.8|0|2
A|SMMT|20250728|10:25:50.465344|S|1|27.77|0|1
A|SMMT|20250728|10:26:28.821136|S|2|27.75|0|2
A|SMMT|20250728|10:26:30.508918|S|1|27.75|0|1
A|SMMT|20250728|10:27:32.081651|S|1|27.84|0|1
A|SMMT|20250728|10:27:32.085360|S|2|27.825|0|2
A|SMMT|20250728|10:28:46.472804|S|1|27.8|0|1
A|SMMT|20250728|10:28:53.696484|S|2|27.77|0|2
A|SMMT|20250728|10:59:50.168987|S|12|27.65|0|12
A|SMMT|20250728|11:28:05.380482|S|9|27.66|0|9
A|SMMT|20250728|11:34:04.665272|S|23|27.72|0|23
A|SMMT|20250728|11:49:02.638279|S|16|27.66|0|16
A|SMMT|20250728|11:59:51.393000|S|16|27.79|0|16
A|SMMT|20250728|12:19:43.266916|S|6|27.81|0|6
A|SMMT|20250728|12:23:44.313764|S|5|27.87|0|5
A|SMMT|20250728|12:23:44.313764|S|7|27.87|0|7
A|SMMT|20250728|12:28:31.776333|S|10|27.91|0|10
A|SMMT|20250728|12:28:31.776333|S|7|27.91|0|7
A|SMMT|20250728|12:29:56.859324|S|1|27.92|0|1
A|SMMT|20250728|12:29:56.859324|S|5|27.92|0|5
A|SMMT|20250728|12:59:44.841075|S|1|27.7|0|1
A|SMMT|20250728|13:01:51.305715|S|21|27.855|0|21
A|SMMT|20250728|14:52:03.845147|S|2|27.55|0|2
A|SMMT|20250728|15:20:44.967710|S|17|27.44|0|17
A|SMMT|20250728|15:20:44.967733|S|83|27.44|0|83
A|SMMT|20250728|15:27:01.030216|S|28|27.52|0|28
A|SMMT|20250728|15:27:01.030297|S|31|27.52|0|31
A|SMMT|20250728|15:27:01.030367|S|1|27.52|0|1
A|SMMT|20250728|15:27:47.382105|S|100|27.54|0|100
A|SMMT|20250728|15:30:12.727441|S|3|27.56|0|3
A|SMMT|20250728|15:30:12.727473|S|261|27.56|0|261
A|SMMT|20250728|15:30:17.242483|S|103|27.54|0|103
A|SMMT|20250728|15:33:12.147851|S|150|27.37|0|150
A|SMMT|20250728|15:33:12.147985|S|20|27.37|0|20
A|SMMT|20250728|15:35:10.180870|S|20|27.4|0|20
A|SMMT|20250728|15:56:58.327561|S|32|27.45|0|32
A|SMMT|20250728|15:57:41.048980|S|53|27.5|0|53
A|SMMT|20250728|15:57:55.074957|S|47|27.5|0|47
A|SMMT|20250728|15:59:10.087016|S|2|27.48|0|2
A|SMP|20250728|10:44:16.760685|S|9|32.56|0|9
A|SMP|20250728|12:22:27.596393|S|16|32.78|0|16
A|SMP|20250728|12:37:59.761687|S|42|32.67|0|42
A|SMPL|20250728|10:15:35.791051|S|3|32.74|0|3
A|SMPL|20250728|10:23:13.713992|S|7|32.71|0|7
A|SMPL|20250728|10:23:13.714497|S|7|32.71|0|7
A|SMPL|20250728|12:01:18.895292|S|26|32.85|0|26
A|SMPL|20250728|12:01:18.895305|S|129|32.85|0|129
A|SMPL|20250728|12:01:18.895314|S|32|32.85|0|32
A|SMPL|20250728|12:01:18.895421|S|13|32.85|0|13
A|SMPL|20250728|12:01:18.895421|S|52|32.85|0|52
A|SMPL|20250728|12:38:57.273789|S|173|32.76|0|173
A|SMPL|20250728|13:11:18.118401|S|1|32.52|0|1
A|SMPL|20250728|13:11:18.118469|S|1|32.53|0|1
A|SMPL|20250728|13:20:09.305138|S|61|32.44|0|61
A|SMPL|20250728|13:21:30.991070|S|39|32.44|0|39
A|SMPL|20250728|13:55:25.390163|S|6|32.43|0|6
A|SMPL|20250728|14:43:36.418288|S|16|32.36|0|16
A|SMPL|20250728|14:44:00.707084|S|12|32.36|0|12
A|SMPL|20250728|14:47:03.276741|S|19|32.35|0|19
A|SMPL|20250728|14:47:03.276796|S|49|32.35|0|49
A|SMPL|20250728|15:29:28.176019|S|183|32.37|0|183
A|SMPL|20250728|15:32:34.484687|S|13|32.39|0|13
A|SMR|20250728|09:34:54.374008|S|100|51.73|0|100
A|SMR|20250728|09:34:54.374047|S|22|51.72|0|22
A|SMR|20250728|09:42:18.859055|S|100|51.55|0|100
A|SMR|20250728|09:43:23.150168|S|10|51.6|0|10
A|SMR|20250728|09:43:39.849338|S|27|51.6|0|27
A|SMR|20250728|09:45:10.130778|S|32|52.01|0|32
A|SMR|20250728|09:52:10.769388|S|150|49.97|0|150
A|SMR|20250728|09:52:10.795919|S|100|50.065|0|100
A|SMR|20250728|10:13:06.553524|S|150|50.3|0|150
A|SMR|20250728|10:13:06.553600|S|50|50.3|0|50
A|SMR|20250728|10:23:51.098954|S|200|50.44|0|200
A|SMR|20250728|10:23:51.099037|S|126|50.44|0|126
A|SMR|20250728|10:30:10.150361|S|100|50.05|0|100
A|SMR|20250728|10:30:10.150361|S|100|50.05|0|100
A|SMR|20250728|10:30:10.150385|S|100|50.05|0|100
A|SMR|20250728|10:30:10.150385|S|76|50.05|0|76
A|SMR|20250728|10:30:10.150386|S|100|50.05|0|100
A|SMR|20250728|10:30:10.150386|S|24|50.05|0|24
A|SMR|20250728|10:30:42.594647|S|19|50.15|0|19
A|SMR|20250728|10:34:46.902711|S|100|50.55|0|100
A|SMR|20250728|10:34:51.813186|S|50|50.55|0|50
A|SMR|20250728|10:39:21.064546|S|100|50.49|0|100
A|SMR|20250728|11:05:35.256695|S|88|51.185|0|88
A|SMR|20250728|11:11:45.182013|S|7|51.05|0|7
A|SMR|20250728|11:41:24.538001|S|99|50.35|0|99
A|SMR|20250728|12:10:01.093363|S|200|49.81|0|200
A|SMR|20250728|12:10:01.093610|S|180|49.81|0|180
A|SMR|20250728|12:11:01.644482|S|34|49.9|0|34
A|SMR|20250728|12:27:49.062156|S|100|49.63|0|100
A|SMR|20250728|12:33:40.970646|S|5|49.705|0|5
A|SMR|20250728|12:40:29.224406|S|57|49.82|0|57
A|SMR|20250728|13:31:49.532656|S|18|49.67|0|18
A|SMR|20250728|13:57:29.587024|S|200|49.76|0|200
A|SMR|20250728|13:57:29.587082|S|160|49.76|0|160
A|SMR|20250728|14:36:57.556148|S|20|50.21|0|20
A|SMR|20250728|14:37:04.136378|S|90|50.21|0|90
A|SMR|20250728|14:37:04.136831|S|13|50.21|0|13
A|SMR|20250728|14:37:04.136883|S|77|50.21|0|77
A|SMR|20250728|14:39:11.997612|S|100|50.37|0|100
A|SMR|20250728|14:56:01.100188|S|200|50.66|0|200
A|SMR|20250728|15:04:40.565695|S|18|50.315|0|18
A|SMR|20250728|15:06:29.962510|S|200|50.21|0|200
A|SMR|20250728|15:06:35.093592|S|200|50.22|0|200
A|SMR|20250728|15:20:47.633852|S|22|50.7|0|22
A|SMR|20250728|15:29:57.689260|S|3|50.9|0|3
A|SMR|20250728|15:32:33.975275|S|26|51.16|0|26
A|SMR|20250728|15:37:28.059189|S|62|51.01|0|62
A|SMR|20250728|15:39:54.203932|S|62|51.06|0|62
A|SMR|20250728|15:43:38.485339|S|100|51.09|0|100
A|SMR|20250728|15:45:20.596847|S|63|51.035|0|63
A|SMR|20250728|15:50:00.964556|S|100|51.04|0|100
A|SMRT|20250728|13:18:54.030131|S|100|1.16|0|100
A|SMRT|20250728|13:18:54.032166|S|100|1.155|0|100
A|SMRT|20250728|13:48:47.515444|S|120|1.165|0|120
A|SMRT|20250728|13:51:07.626677|S|100|1.15|0|100
A|SMTC|20250728|14:30:53.002922|S|10|54.48|0|10
A|SMTI|20250728|12:48:14.871216|S|1|25.38|0|1
A|SMTI|20250728|12:50:10.281120|S|1|25.39|0|1
A|SMTI|20250728|14:01:42.749024|S|2|25.12|0|2
A|SMTI|20250728|14:01:44.442868|S|95|25.08|0|95
A|SMTI|20250728|14:04:57.025561|S|5|25.08|0|5
A|SMX|20250728|09:30:00.800169|S|150|2.775|0|150
A|SMX|20250728|09:30:00.805483|S|300|2.755|0|300
A|SMX|20250728|09:30:02.462361|S|150|2.755|0|150
A|SMX|20250728|09:30:06.092046|S|150|2.725|0|150
A|SMX|20250728|09:30:07.972324|S|300|2.705|0|300
A|SMX|20250728|09:30:08.655909|S|200|2.705|0|200
A|SMX|20250728|09:30:08.958999|S|100|2.705|0|100
A|SMX|20250728|09:30:12.525651|S|94|2.665|0|94
A|SMX|20250728|09:30:14.937165|S|150|2.715|0|150
A|SMX|20250728|09:30:19.404876|S|150|2.725|0|150
A|SMX|20250728|09:30:20.671694|S|150|2.755|0|150
A|SMX|20250728|09:30:27.840547|S|150|2.755|0|150
A|SMX|20250728|09:30:50.278284|S|200|2.735|0|200
A|SMX|20250728|09:32:23.097867|S|300|2.665|0|300
A|SMX|20250728|09:32:42.613218|S|200|2.705|0|200
A|SMX|20250728|09:35:24.781872|S|320|2.665|0|320
A|SMX|20250728|09:35:59.560726|S|73|2.71|0|73
A|SMX|20250728|09:36:38.415980|S|300|2.695|0|300
A|SMX|20250728|09:38:05.993271|S|160|2.785|0|160
A|SMX|20250728|09:38:10.159393|S|160|2.845|0|160
A|SMX|20250728|09:38:37.679573|S|100|2.955|0|100
A|SMX|20250728|09:39:17.666633|S|100|2.97|0|100
A|SMX|20250728|09:39:17.982244|S|170|2.985|0|170
A|SMX|20250728|09:39:21.918868|S|170|2.975|0|170
A|SMX|20250728|09:39:42.920654|S|170|2.975|0|170
A|SMX|20250728|09:39:53.810451|S|170|2.985|0|170
A|SMX|20250728|09:40:14.017903|S|170|3.065|0|170
A|SMX|20250728|09:40:38.767352|S|300|2.965|0|300
A|SMX|20250728|09:40:38.835905|S|200|2.945|0|200
A|SMX|20250728|09:40:47.838976|S|170|2.955|0|170
A|SMX|20250728|09:40:56.446566|S|100|2.905|0|100
A|SMX|20250728|09:40:57.916137|S|300|2.895|0|300
A|SMX|20250728|09:41:13.354351|S|200|2.945|0|200
A|SMX|20250728|09:41:13.355081|S|140|2.945|0|140
A|SMX|20250728|09:41:22.916515|S|24|2.925|0|24
A|SMX|20250728|09:41:35.270187|S|180|2.885|0|180
A|SMX|20250728|09:41:41.974324|S|170|2.885|0|170
A|SMX|20250728|09:41:46.699505|S|300|2.935|0|300
A|SMX|20250728|09:41:48.422021|S|38|2.955|0|38
A|SMX|20250728|09:41:48.422095|S|38|2.955|0|38
A|SMX|20250728|09:41:59.861667|S|38|2.955|0|38
A|SMX|20250728|09:41:59.861759|S|38|2.955|0|38
A|SMX|20250728|09:41:59.861834|S|38|2.955|0|38
A|SMX|20250728|09:42:01.638249|S|38|2.955|0|38
A|SMX|20250728|09:42:01.965728|S|38|2.955|0|38
A|SMX|20250728|09:42:01.965849|S|38|2.955|0|38
A|SMX|20250728|09:42:04.048896|S|1|2.955|0|1
A|SMX|20250728|09:42:06.186553|S|100|2.965|0|100
A|SMX|20250728|09:46:52.442035|S|38|2.905|0|38
A|SMX|20250728|09:46:52.442107|S|38|2.905|0|38
A|SMX|20250728|09:46:52.442168|S|38|2.905|0|38
A|SMX|20250728|09:46:52.442229|S|38|2.905|0|38
A|SMX|20250728|09:46:52.442292|S|28|2.905|0|28
A|SMX|20250728|09:46:52.653586|S|38|2.9|0|38
A|SMX|20250728|09:46:52.653676|S|38|2.9|0|38
A|SMX|20250728|09:47:00.547033|S|38|2.875|0|38
A|SMX|20250728|09:47:00.547101|S|38|2.875|0|38
A|SMX|20250728|09:47:00.547160|S|38|2.875|0|38
A|SMX|20250728|09:47:00.547359|S|38|2.875|0|38
A|SMX|20250728|09:47:00.547438|S|38|2.875|0|38
A|SMX|20250728|09:47:00.547539|S|38|2.875|0|38
A|SMX|20250728|09:47:01.367487|S|38|2.805|0|38
A|SMX|20250728|09:47:02.557671|S|370|2.795|0|370
A|SMX|20250728|09:47:12.712241|S|38|2.815|0|38
A|SMX|20250728|09:47:52.136113|S|100|2.795|0|100
A|SMX|20250728|09:48:02.059279|S|190|2.825|0|190
A|SMX|20250728|09:48:33.268627|S|300|2.815|0|300
A|SMX|20250728|09:52:36.339392|S|38|2.735|0|38
A|SMX|20250728|09:52:36.543742|S|38|2.735|0|38
A|SMX|20250728|09:52:37.844518|S|200|2.725|0|200
A|SMX|20250728|09:52:43.202159|S|5|2.725|0|5
A|SMX|20250728|09:52:47.918439|S|38|2.725|0|38
A|SMX|20250728|09:52:47.919411|S|38|2.725|0|38
A|SMX|20250728|10:02:03.835816|S|70|2.765|0|70
A|SMX|20250728|10:05:36.441850|S|100|2.675|0|100
A|SMX|20250728|10:05:36.442559|S|340|2.675|0|340
A|SMX|20250728|10:08:25.383677|S|100|2.685|0|100
A|SMX|20250728|10:21:14.153754|S|8|2.46|0|8
A|SMX|20250728|10:21:14.153819|S|92|2.46|0|92
A|SMX|20250728|10:32:52.505501|S|260|2.495|0|260
A|SMX|20250728|10:34:44.182894|S|260|2.555|0|260
A|SMX|20250728|10:39:42.156926|S|200|2.58|0|200
A|SMX|20250728|10:39:42.156963|S|200|2.58|0|200
A|SMX|20250728|10:39:42.157034|S|200|2.58|0|200
A|SMX|20250728|10:39:42.157052|S|200|2.58|0|200
A|SMX|20250728|10:39:42.157099|S|200|2.58|0|200
A|SMX|20250728|10:39:42.157163|S|200|2.58|0|200
A|SMX|20250728|10:39:42.161945|S|5|2.58|0|5
A|SMX|20250728|10:39:42.163595|S|27|2.58|0|27
A|SMX|20250728|10:39:42.694485|S|90|2.58|0|90
A|SMX|20250728|10:40:01.108438|S|7|2.58|0|7
A|SMX|20250728|10:40:01.109222|S|35|2.58|0|35
A|SMX|20250728|10:42:21.240998|S|270|2.565|0|270
A|SMX|20250728|10:45:32.239076|S|280|2.605|0|280
A|SMX|20250728|10:56:01.101982|S|50|2.745|0|50
A|SMX|20250728|10:57:16.670861|S|300|2.965|0|300
A|SMX|20250728|10:59:05.065171|S|300|3.045|0|300
A|SMX|20250728|10:59:26.101580|S|38|2.995|0|38
A|SMX|20250728|10:59:45.587978|S|300|2.955|0|300
A|SMX|20250728|11:00:44.821407|S|300|2.985|0|300
A|SMX|20250728|11:01:45.711848|S|100|3.005|0|100
A|SMX|20250728|11:01:45.712710|S|500|3.005|0|500
A|SMX|20250728|11:03:36.954614|S|200|2.94|0|200
A|SMX|20250728|11:03:55.360810|S|169|2.95|0|169
A|SMX|20250728|11:03:55.361209|S|10|2.95|0|10
A|SMX|20250728|11:03:55.361382|S|121|2.95|0|121
A|SMX|20250728|11:04:06.119628|S|162|2.94|0|162
A|SMX|20250728|11:04:06.119628|S|100|2.94|0|100
A|SMX|20250728|11:04:14.748409|S|100|2.9|0|100
A|SMX|20250728|11:04:25.095422|S|300|2.79|0|300
A|SMX|20250728|11:04:25.095422|S|100|2.79|0|100
A|SMX|20250728|11:04:28.065848|S|75|2.805|0|75
A|SMX|20250728|11:05:03.132285|S|300|2.825|0|300
A|SMX|20250728|11:05:08.988010|S|38|2.785|0|38
A|SMX|20250728|11:05:20.858800|S|38|2.755|0|38
A|SMX|20250728|11:05:24.891146|S|38|2.765|0|38
A|SMX|20250728|11:05:32.312909|S|300|2.77|0|300
A|SMX|20250728|11:06:08.875732|S|38|2.835|0|38
A|SMX|20250728|11:06:22.945462|S|38|2.79|0|38
A|SMX|20250728|11:07:21.744381|S|200|2.84|0|200
A|SMX|20250728|11:07:21.744381|S|100|2.84|0|100
A|SMX|20250728|11:07:56.158843|S|100|2.85|0|100
A|SMX|20250728|11:07:56.158843|S|100|2.85|0|100
A|SMX|20250728|11:08:15.882896|S|300|2.845|0|300
A|SMX|20250728|11:08:24.429465|S|300|2.855|0|300
A|SMX|20250728|11:12:55.903419|S|38|2.92|0|38
A|SMX|20250728|11:13:10.934539|S|100|2.945|0|100
A|SMX|20250728|11:15:20.492153|E|100|2.915|0|100
A|SMX|20250728|11:15:52.315906|E|146|2.885|0|146
A|SMX|20250728|11:15:52.317396|E|109|2.885|0|109
A|SMX|20250728|11:16:04.752327|E|183|2.86|0|183
A|SMX|20250728|11:16:45.168421|S|300|2.92|0|300
A|SMX|20250728|11:16:45.185047|S|310|2.905|0|310
A|SMX|20250728|11:17:26.859968|S|310|2.815|0|310
A|SMX|20250728|11:17:44.427517|S|310|2.795|0|310
A|SMX|20250728|11:17:52.128675|S|38|2.795|0|38
A|SMX|20250728|11:17:52.128752|S|38|2.795|0|38
A|SMX|20250728|11:23:01.429882|S|100|2.7|0|100
A|SMX|20250728|11:25:49.908147|S|38|2.815|0|38
A|SMX|20250728|11:25:49.908221|S|38|2.815|0|38
A|SMX|20250728|11:25:49.908291|S|38|2.815|0|38
A|SMX|20250728|11:25:49.908542|S|38|2.82|0|38
A|SMX|20250728|11:28:04.533268|E|100|2.94|0|100
A|SMX|20250728|11:28:04.533414|S|42|2.94|0|42
A|SMX|20250728|11:28:04.533414|S|58|2.94|0|58
A|SMX|20250728|11:28:04.533429|S|58|2.94|0|58
A|SMX|20250728|11:37:51.063279|S|100|2.745|0|100
A|SMX|20250728|11:37:52.336370|S|200|2.72|0|200
A|SMX|20250728|11:37:52.336370|S|100|2.7|0|100
A|SMX|20250728|11:39:06.886894|S|310|2.635|0|310
A|SMX|20250728|11:40:29.375500|S|310|2.645|0|310
A|SMX|20250728|11:49:08.296958|S|310|2.685|0|310
A|SMX|20250728|11:50:02.175876|S|1500|2.66|0|1500
A|SMX|20250728|12:04:02.671254|S|38|2.715|0|38
A|SMX|20250728|12:06:01.200642|S|38|2.705|0|38
A|SMX|20250728|12:24:50.244338|S|320|2.745|0|320
A|SMX|20250728|12:25:08.427536|S|320|2.705|0|320
A|SMX|20250728|12:25:09.665924|S|100|2.705|0|100
A|SMX|20250728|12:25:09.854155|S|196|2.705|0|196
A|SMX|20250728|12:26:07.195873|S|320|2.805|0|320
A|SMX|20250728|12:46:33.347035|S|38|2.805|0|38
A|SMX|20250728|12:53:50.948003|S|38|2.625|0|38
A|SMX|20250728|12:53:50.948203|S|38|2.625|0|38
A|SMX|20250728|12:53:53.432359|S|38|2.615|0|38
A|SMX|20250728|12:59:28.999560|E|170|2.615|0|170
A|SMX|20250728|13:20:03.316006|S|100|2.52|0|100
A|SMX|20250728|13:44:44.490637|S|340|2.335|0|340
A|SMX|20250728|13:53:29.133014|S|500|2.445|0|500
A|SMX|20250728|13:53:29.133082|S|38|2.445|0|38
A|SMX|20250728|13:53:39.300636|S|38|2.445|0|38
A|SMX|20250728|13:53:39.300709|S|38|2.445|0|38
A|SMX|20250728|13:58:03.629642|S|550|2.465|0|550
A|SMX|20250728|13:58:50.586734|S|500|2.465|0|500
A|SMX|20250728|13:59:13.439753|S|190|2.465|0|190
A|SMX|20250728|14:00:09.460254|S|38|2.435|0|38
A|SMX|20250728|14:00:09.460332|S|38|2.435|0|38
A|SMX|20250728|14:00:09.460392|S|38|2.435|0|38
A|SMX|20250728|14:02:42.423289|S|38|2.485|0|38
A|SMX|20250728|14:17:21.085158|S|38|2.455|0|38
A|SMX|20250728|14:22:19.829619|S|38|2.505|0|38
A|SMX|20250728|14:24:36.060093|S|38|2.475|0|38
A|SMX|20250728|14:42:42.572709|S|38|2.445|0|38
A|SMX|20250728|15:00:14.213642|S|100|2.465|0|100
A|SMX|20250728|15:07:33.236800|S|38|2.435|0|38
A|SMX|20250728|15:07:39.599246|S|38|2.435|0|38
A|SMX|20250728|15:11:34.185474|S|410|2.395|0|410
A|SMX|20250728|15:12:43.124419|S|200|2.365|0|200
A|SMX|20250728|15:23:15.083894|S|500|2.35|0|500
A|SMX|20250728|15:23:15.083894|S|100|2.35|0|100
A|SMX|20250728|15:28:11.010250|S|38|2.325|0|38
A|SMX|20250728|15:28:11.010341|S|38|2.325|0|38
A|SMX|20250728|15:28:11.010413|S|38|2.325|0|38
A|SMX|20250728|15:37:34.601903|S|38|2.325|0|38
A|SMX|20250728|15:45:50.215432|S|38|2.335|0|38
A|SMX|20250728|15:45:50.215502|S|38|2.335|0|38
A|SMX|20250728|15:45:50.215565|S|38|2.34|0|38
A|SMX|20250728|15:53:48.969032|S|167|2.245|0|167
A|SMX|20250728|15:54:37.875379|S|100|2.225|0|100
A|SMX|20250728|15:58:58.780507|S|100|2.145|0|100
A|SMXT|20250728|14:14:18.912967|S|100|1.05|0|100
A|SN|20250728|10:36:49.283351|S|1|121.07|0|1
A|SN|20250728|10:36:49.283788|S|3|121.06|0|3
A|SN|20250728|11:32:26.121887|S|1|120.69|0|1
A|SN|20250728|11:52:45.818518|S|1|120.69|0|1
A|SN|20250728|12:17:26.478398|S|1|121.03|0|1
A|SN|20250728|13:20:35.100634|S|1|120.16|0|1
A|SN|20250728|15:31:03.026962|S|100|120.18|0|100
A|SN|20250728|15:41:06.802534|S|22|120.01|0|22
A|SN|20250728|15:41:06.802559|S|5|120.01|0|5
A|SNA|20250728|10:26:17.042071|S|6|328.71|0|6
A|SNA|20250728|11:25:40.877678|S|4|328.49|0|4
A|SNA|20250728|11:26:10.714815|S|3|328.49|0|3
A|SNA|20250728|15:23:25.841239|S|11|327.38|0|11
A|SNA|20250728|15:23:25.841300|S|42|327.38|0|42
A|SNA|20250728|15:40:24.036660|S|2|326.76|0|2
A|SNA|20250728|15:49:30.866034|S|18|326.56|0|18
A|SNA|20250728|15:50:00.054110|S|3|326.53|0|3
A|SNA|20250728|15:50:00.084071|S|11|326.53|0|11
A|SNA|20250728|15:50:32.042836|S|100|326.6|0|100
A|SNA|20250728|15:50:32.043049|S|8|326.6|0|8
A|SNA|20250728|15:53:31.457612|S|57|326.49|0|57
A|SNA|20250728|15:53:31.457967|S|23|326.49|0|23
A|SNA|20250728|15:58:07.202352|S|1|326.57|0|1
A|SNAP|20250728|09:30:00.832376|S|100|9.875|0|100
A|SNAP|20250728|09:33:08.807877|S|300|9.77|0|300
A|SNAP|20250728|09:36:03.002411|S|100|9.745|0|100
A|SNAP|20250728|09:36:11.046576|S|100|9.76|0|100
A|SNAP|20250728|10:19:30.123888|S|57|9.7|0|57
A|SNAP|20250728|10:45:20.581808|S|100|9.685|0|100
A|SNAP|20250728|11:04:18.969435|S|100|9.66|0|100
A|SNAP|20250728|11:37:36.299640|S|200|9.605|0|200
A|SNAP|20250728|12:02:01.757138|S|12|9.6|0|12
A|SNAP|20250728|12:03:26.658649|S|6|9.6|0|6
A|SNAP|20250728|12:35:35.183911|S|13|9.65|0|13
A|SNAP|20250728|12:40:36.888625|S|5|9.67|0|5
A|SNAP|20250728|12:50:28.794105|S|81|9.67|0|81
A|SNAP|20250728|12:50:28.794188|S|19|9.67|0|19
A|SNAP|20250728|13:19:11.580636|S|43|9.64|0|43
A|SNAP|20250728|13:24:59.709636|S|200|9.635|0|200
A|SNAP|20250728|13:25:52.721897|S|100|9.635|0|100
A|SNAP|20250728|13:29:07.847328|S|100|9.64|0|100
A|SNAP|20250728|13:31:00.524026|S|100|9.64|0|100
A|SNAP|20250728|14:05:44.934673|S|100|9.6|0|100
A|SNAP|20250728|14:05:53.102860|S|100|9.615|0|100
A|SNAP|20250728|14:07:42.625893|S|100|9.615|0|100
A|SNAP|20250728|14:08:05.398836|S|100|9.635|0|100
A|SNAP|20250728|14:35:19.361044|S|200|9.655|0|200
A|SNAP|20250728|14:35:24.550035|S|100|9.66|0|100
A|SNAP|20250728|14:44:56.390421|S|100|9.675|0|100
A|SNAP|20250728|14:58:19.746169|S|1083|9.665|0|1083
A|SNAP|20250728|14:58:39.761837|S|683|9.665|0|683
A|SNAP|20250728|15:02:19.064410|S|100|9.665|0|100
A|SNAP|20250728|15:17:22.677843|S|300|9.645|0|300
A|SNAP|20250728|15:22:38.577659|S|300|9.645|0|300
A|SNAP|20250728|15:26:15.450247|S|100|9.63|0|100
A|SNAP|20250728|15:26:15.450247|S|12|9.63|0|12
A|SNAP|20250728|15:27:08.881809|S|300|9.635|0|300
A|SNAP|20250728|15:39:14.783772|S|200|9.595|0|200
A|SNAP|20250728|15:39:14.829997|S|200|9.605|0|200
A|SNAP|20250728|15:39:15.906078|S|200|9.595|0|200
A|SNAP|20250728|15:39:25.359671|S|400|9.575|0|400
A|SNAP|20250728|15:39:25.359697|S|400|9.575|0|400
A|SNAP|20250728|15:39:26.286562|S|100|9.575|0|100
A|SNAP|20250728|15:39:28.533118|S|100|9.565|0|100
A|SNAP|20250728|15:39:29.658804|S|400|9.565|0|400
A|SNAP|20250728|15:39:29.658813|S|400|9.565|0|400
A|SNAP|20250728|15:40:19.378132|S|100|9.635|0|100
A|SNAP|20250728|15:47:13.570685|S|100|9.66|0|100
A|SNAP|20250728|15:49:08.576407|S|400|9.725|0|400
A|SNAP|20250728|15:49:08.576435|S|400|9.725|0|400
A|SNAP|20250728|15:49:08.576469|S|400|9.725|0|400
A|SNAP|20250728|15:53:26.857737|S|100|9.67|0|100
A|SNAP|20250728|15:53:26.857737|S|100|9.67|0|100
A|SNAP|20250728|15:53:50.161146|S|100|9.67|0|100
A|SNAP|20250728|15:54:52.800311|S|200|9.665|0|200
A|SNAP|20250728|15:56:20.815533|S|100|9.7|0|100
A|SNAP|20250728|15:57:23.355337|S|200|9.695|0|200
A|SNAP|20250728|15:58:57.366144|S|100|9.7|0|100
A|SNAP|20250728|15:59:03.596541|S|100|9.705|0|100
A|SNAP|20250728|15:59:03.710175|S|200|9.705|0|200
A|SNAP|20250728|15:59:03.830762|S|400|9.705|0|400
A|SNAP|20250728|15:59:03.831167|S|116|9.705|0|116
A|SNBR|20250728|10:32:09.352685|S|100|8.63|0|100
A|SNBR|20250728|10:32:09.352699|S|5|8.63|0|5
A|SNBR|20250728|11:46:47.705393|S|1|9.11|0|1
A|SNBR|20250728|12:38:53.727621|S|1|8.9|0|1
A|SNBR|20250728|13:38:12.777297|S|16|8.83|0|16
A|SNBR|20250728|15:22:52.440756|S|10|8.84|0|10
A|SNBR|20250728|15:30:40.866091|S|3|8.92|0|3
A|SNCY|20250728|13:33:47.182893|S|13|11.93|0|13
A|SNCY|20250728|13:51:22.621562|S|5|11.92|0|5
A|SNCY|20250728|13:51:22.621562|S|5|11.92|0|5
A|SNCY|20250728|14:05:44.571884|S|5|11.91|0|5
A|SNCY|20250728|15:12:19.702909|S|15|12.06|0|15
A|SNDA|20250728|10:13:01.785588|S|5|24.24|0|5
A|SNDK|20250728|13:00:44.030417|S|8|41.86|0|8
A|SNDK|20250728|13:50:54.303451|S|1|41.79|0|1
A|SNDK|20250728|13:50:54.303461|S|4|41.79|0|4
A|SNDK|20250728|14:02:12.607639|S|100|41.78|0|100
A|SNDK|20250728|15:46:40.506269|S|133|41.79|0|133
A|SNDK|20250728|15:55:49.206698|S|22|41.85|0|22
A|SNDK|20250728|15:56:06.580744|S|78|41.85|0|78
A|SNDR|20250728|10:23:01.507725|S|141|25.79|0|141
A|SNDR|20250728|10:27:33.127861|S|175|25.79|0|175
A|SNDR|20250728|10:36:26.871751|S|23|25.87|0|23
A|SNDR|20250728|10:50:41.428040|S|63|25.89|0|63
A|SNDR|20250728|10:50:41.428149|S|22|25.89|0|22
A|SNDR|20250728|10:50:41.428149|S|77|25.89|0|77
A|SNDR|20250728|11:01:50.939356|S|199|25.9|0|199
A|SNDR|20250728|11:14:42.700205|S|18|25.94|0|18
A|SNDR|20250728|11:37:05.154326|S|74|25.96|0|74
A|SNDR|20250728|11:43:19.779319|S|161|25.98|0|161
A|SNDR|20250728|11:49:52.558065|S|59|26.03|0|59
A|SNDR|20250728|12:17:21.865852|S|27|26.04|0|27
A|SNDR|20250728|12:17:21.865852|S|126|26.04|0|126
A|SNDR|20250728|12:31:26.473791|S|94|26.05|0|94
A|SNDR|20250728|12:31:26.473792|S|33|26.05|0|33
A|SNDR|20250728|12:31:26.483148|S|64|26.06|0|64
A|SNDR|20250728|12:38:40.713658|S|66|26.04|0|66
A|SNDR|20250728|12:38:52.020205|S|93|26.04|0|93
A|SNDR|20250728|12:41:12.660528|S|89|26.04|0|89
A|SNDR|20250728|12:41:12.660528|S|57|26.04|0|57
A|SNDR|20250728|12:43:05.482513|S|86|26.05|0|86
A|SNDR|20250728|12:43:05.482513|S|87|26.05|0|87
A|SNDR|20250728|14:11:16.441737|S|166|25.81|0|166
A|SNDR|20250728|14:31:15.562517|S|36|25.83|0|36
A|SNDR|20250728|14:50:00.653418|S|46|25.82|0|46
A|SNDR|20250728|15:07:37.035177|S|98|25.73|0|98
A|SNDR|20250728|15:12:27.575971|S|28|25.68|0|28
A|SNDR|20250728|15:13:32.973170|S|28|25.69|0|28
A|SNDR|20250728|15:14:28.108227|S|27|25.7|0|27
A|SNDR|20250728|15:14:28.113820|S|23|25.71|0|23
A|SNDR|20250728|15:14:28.113820|S|42|25.71|0|42
A|SNDR|20250728|15:20:09.631982|S|49|25.71|0|49
A|SNDR|20250728|15:20:09.646982|S|44|25.72|0|44
A|SNDR|20250728|15:29:53.124782|S|47|25.66|0|47
A|SNDR|20250728|15:32:50.471293|S|43|25.68|0|43
A|SNDX|20250728|09:36:36.976385|S|100|9.54|0|100
A|SNDX|20250728|09:36:36.980404|S|100|9.54|0|100
A|SNDX|20250728|10:27:00.946348|S|111|9.64|0|111
A|SNDX|20250728|11:01:10.045745|S|20|9.65|0|20
A|SNDX|20250728|11:01:10.045745|S|48|9.65|0|48
A|SNDX|20250728|11:43:50.735567|S|5|9.52|0|5
A|SNDX|20250728|11:43:50.735637|S|5|9.52|0|5
A|SNDX|20250728|11:43:50.736121|S|15|9.51|0|15
A|SNDX|20250728|11:43:50.736146|S|8|9.51|0|8
A|SNDX|20250728|11:44:09.871036|S|18|9.51|0|18
A|SNDX|20250728|11:44:09.871080|S|160|9.51|0|160
A|SNDX|20250728|11:46:56.137518|S|136|9.51|0|136
A|SNDX|20250728|11:52:39.934004|S|100|9.51|0|100
A|SNDX|20250728|12:09:18.125506|S|11|9.56|0|11
A|SNDX|20250728|12:25:48.933379|S|205|9.59|0|205
A|SNDX|20250728|12:25:48.933379|S|221|9.59|0|221
A|SNDX|20250728|12:39:13.269765|S|214|9.59|0|214
A|SNDX|20250728|13:10:14.103640|S|75|9.59|0|75
A|SNDX|20250728|13:15:59.811898|S|60|9.6|0|60
A|SNDX|20250728|13:15:59.811993|S|100|9.6|0|100
A|SNDX|20250728|13:15:59.812049|S|19|9.6|0|19
A|SNDX|20250728|13:54:21.331221|S|100|9.61|0|100
A|SNDX|20250728|13:56:13.364190|S|40|9.6|0|40
A|SNDX|20250728|13:56:13.364220|S|194|9.6|0|194
A|SNDX|20250728|15:04:58.536221|S|1|9.55|0|1
A|SNDX|20250728|15:27:09.385684|S|197|9.54|0|197
A|SNDX|20250728|15:31:59.173063|S|10|9.57|0|10
A|SNDX|20250728|15:35:27.501302|S|150|9.57|0|150
A|SNDX|20250728|15:35:27.501473|S|50|9.57|0|50
A|SNES|20250728|15:40:47.691308|S|4|5.58|0|4
A|SNEX|20250728|15:47:14.292129|S|1|94.4|0|1
A|SNEX|20250728|15:47:14.292195|S|2|94.4|0|2
A|SNEX|20250728|15:47:14.292276|S|2|94.4|0|2
A|SNEX|20250728|15:47:14.292341|S|2|94.4|0|2
A|SNEX|20250728|15:47:14.292407|S|2|94.4|0|2
A|SNEX|20250728|15:47:14.292470|S|2|94.4|0|2
A|SNGX|20250728|12:58:10.475927|S|100|1.29|0|100
A|SNN|20250728|10:10:14.132080|S|1|31.34|0|1
A|SNN|20250728|15:59:02.524147|S|100|31.19|0|100
A|SNOA|20250728|13:38:12.924979|S|100|3.36|0|100
A|SNOW|20250728|09:31:12.230182|S|100|219.285|0|100
A|SNOW|20250728|09:38:07.621381|S|5|219.78|0|5
A|SNOW|20250728|11:27:06.860453|S|11|217.15|0|11
A|SNOW|20250728|11:31:33.439827|S|100|217.5|0|100
A|SNOW|20250728|11:38:38.215560|S|33|218.15|0|33
A|SNOW|20250728|12:20:02.057481|S|2|218.14|0|2
A|SNOW|20250728|12:36:03.449778|S|198|218.68|0|198
A|SNOW|20250728|12:36:03.450437|S|2|218.68|0|2
A|SNOW|20250728|12:40:37.203594|S|12|218.715|0|12
A|SNOW|20250728|13:05:47.346118|S|12|218.89|0|12
A|SNOW|20250728|14:11:42.354533|S|10|219.36|0|10
A|SNOW|20250728|14:20:48.765561|S|1|219.41|0|1
A|SNOW|20250728|14:34:45.442875|S|10|218.72|0|10
A|SNOW|20250728|14:35:06.250391|S|40|218.76|0|40
A|SNOW|20250728|14:56:46.046586|S|14|218.75|0|14
A|SNOW|20250728|14:59:15.980995|S|1|218.76|0|1
A|SNOW|20250728|14:59:15.980995|S|3|218.76|0|3
A|SNOW|20250728|14:59:15.980995|S|2|218.76|0|2
A|SNOW|20250728|14:59:15.981020|S|4|218.76|0|4
A|SNOW|20250728|14:59:47.024379|S|3|218.7|0|3
A|SNOW|20250728|14:59:47.024379|S|2|218.7|0|2
A|SNOW|20250728|14:59:47.024379|S|1|218.7|0|1
A|SNOW|20250728|14:59:49.327111|S|3|218.7|0|3
A|SNOW|20250728|15:03:47.330830|S|2|218.61|0|2
A|SNOW|20250728|15:03:47.331418|S|1|218.58|0|1
A|SNOW|20250728|15:20:38.501887|S|40|219.05|0|40
A|SNOW|20250728|15:25:22.230302|S|5|218.97|0|5
A|SNOW|20250728|15:43:45.848078|S|100|219.165|0|100
A|SNOW|20250728|15:49:18.302168|S|48|218.95|0|48
A|SNOW|20250728|15:51:29.787906|S|10|218.92|0|10
A|SNOW|20250728|15:51:57.247411|S|100|218.92|0|100
A|SNOW|20250728|15:51:57.247447|S|100|218.89|0|100
A|SNOW|20250728|15:56:00.082745|S|8|218.7|0|8
A|SNOW|20250728|15:56:00.083012|S|14|218.65|0|14
A|SNOW|20250728|15:56:00.083012|S|100|218.67|0|100
A|SNOW|20250728|15:56:00.488220|S|100|218.66|0|100
A|SNOW|20250728|15:57:26.484628|S|60|218.75|0|60
A|SNOW|20250728|15:58:54.496075|S|100|218.83|0|100
A|SNPE|20250728|15:36:30.108459|S|100|56.99|0|100
A|SNPE|20250728|15:53:08.282839|S|100|57.03|0|100
A|SNPS|20250728|09:30:00.518311|S|100|607.665|0|100
A|SNPS|20250728|09:41:20.382611|S|10|601.04|0|10
A|SNPS|20250728|10:59:30.322856|S|52|593.6|0|52
A|SNPS|20250728|11:08:55.983690|S|1|592.8|0|1
A|SNPS|20250728|11:09:04.977058|S|1|592.8|0|1
A|SNPS|20250728|11:12:41.738707|S|1|592.02|0|1
A|SNPS|20250728|11:45:31.174370|S|1|590.01|0|1
A|SNPS|20250728|11:54:44.209570|S|1|590.36|0|1
A|SNPS|20250728|12:33:25.054366|S|100|594.67|0|100
A|SNPS|20250728|13:19:18.828747|S|78|596.05|0|78
A|SNRE|20250728|10:03:42.948559|S|100|54.63|0|100
A|SNT|20250728|12:45:58.352355|S|100|4.34|0|100
A|SNT|20250728|13:57:49.677002|S|100|4.41|0|100
A|SNT|20250728|15:14:44.006084|S|100|4.44|0|100
A|SNTI|20250728|11:57:19.805006|S|290|1.87|0|290
A|SNV|20250728|10:09:53.202384|S|5|49.69|0|5
A|SNV|20250728|11:13:06.359441|E|1|49.4|0|1
A|SNV|20250728|11:18:21.680175|E|2|49.35|0|2
A|SNV|20250728|11:24:14.772045|E|7|49.37|0|7
A|SNV|20250728|11:30:49.336355|S|100|49.325|0|100
A|SNV|20250728|11:38:17.038068|E|1|49.14|0|1
A|SNV|20250728|12:32:23.915149|E|1|48.82|0|1
A|SNV|20250728|12:41:36.987619|E|1|48.72|0|1
A|SNV|20250728|13:05:31.030993|S|2|48.705|0|2
A|SNV|20250728|13:05:31.031010|S|2|48.705|0|2
A|SNV|20250728|13:05:31.031062|E|2|48.72|0|2
A|SNV|20250728|13:09:35.841042|S|5|48.67|0|5
A|SNV|20250728|13:10:06.277166|S|100|48.7|0|100
A|SNV|20250728|13:10:06.277272|S|100|48.7|0|100
A|SNV|20250728|13:10:06.277354|S|33|48.7|0|33
A|SNV|20250728|13:13:58.721445|S|4|48.62|0|4
A|SNV|20250728|13:13:58.721446|S|100|48.63|0|100
A|SNV|20250728|13:13:58.721446|S|203|48.63|0|203
A|SNV|20250728|13:14:00.265024|S|58|48.64|0|58
A|SNV|20250728|13:14:00.265071|S|42|48.64|0|42
A|SNV|20250728|13:14:00.265071|S|58|48.64|0|58
A|SNV|20250728|13:14:00.265172|S|42|48.64|0|42
A|SNV|20250728|13:14:00.265172|S|58|48.64|0|58
A|SNV|20250728|13:14:00.265202|S|32|48.64|0|32
A|SNV|20250728|13:20:40.549209|S|5|48.675|0|5
A|SNV|20250728|14:05:42.897819|E|6|48.61|0|6
A|SNV|20250728|15:30:23.815607|S|10|49.21|0|10
A|SNV|20250728|15:51:09.194564|E|30|48.89|0|30
A|SNWV|20250728|10:40:32.337952|S|5|37.38|0|5
A|SNX|20250728|11:17:45.283353|S|1|147.56|0|1
A|SNX|20250728|12:26:59.991161|S|2|147.98|0|2
A|SNX|20250728|12:32:07.017906|S|17|147.94|0|17
A|SNX|20250728|12:32:07.017951|S|33|147.94|0|33
A|SNX|20250728|12:32:07.017951|S|40|147.94|0|40
A|SNX|20250728|13:00:07.633093|S|8|147.74|0|8
A|SNX|20250728|13:00:07.633093|S|2|147.74|0|2
A|SNX|20250728|13:20:05.076817|S|1|147.48|0|1
A|SNX|20250728|13:20:05.076817|S|48|147.47|0|48
A|SNX|20250728|13:20:05.076817|S|1|147.5|0|1
A|SNX|20250728|13:20:05.076849|S|2|147.47|0|2
A|SNX|20250728|13:31:52.194809|S|10|147.56|0|10
A|SNX|20250728|13:44:32.412391|S|13|147.65|0|13
A|SNX|20250728|14:03:49.264079|S|100|147.515|0|100
A|SNX|20250728|14:06:25.636706|S|14|147.41|0|14
A|SNX|20250728|14:26:58.544011|S|8|147.75|0|8
A|SNX|20250728|14:47:09.142084|S|5|147.87|0|5
A|SNX|20250728|15:12:50.871790|S|8|147.73|0|8
A|SNX|20250728|15:15:25.807088|S|3|147.8|0|3
A|SNX|20250728|15:27:13.160168|S|90|147.88|0|90
A|SNX|20250728|15:27:13.160168|S|3|147.88|0|3
A|SNX|20250728|15:27:28.446231|S|4|147.96|0|4
A|SNX|20250728|15:27:28.446231|S|14|147.95|0|14
A|SNX|20250728|15:31:45.537869|S|1|147.9|0|1
A|SNX|20250728|15:33:10.868995|S|1|147.87|0|1
A|SNX|20250728|15:33:30.615027|S|12|147.87|0|12
A|SNX|20250728|15:39:03.303071|S|90|147.98|0|90
A|SNX|20250728|15:45:12.353717|S|84|147.86|0|84
A|SNX|20250728|15:47:48.046849|S|1|147.82|0|1
A|SNX|20250728|15:50:06.972232|S|1|147.91|0|1
A|SNY|20250728|10:02:49.495162|S|3|49.54|0|3
A|SNY|20250728|10:32:02.820336|S|150|49.64|0|150
A|SNY|20250728|12:19:22.127233|S|40|49.58|0|40
A|SNY|20250728|14:13:22.897759|S|54|49.29|0|54
A|SNY|20250728|14:14:38.168492|S|78|49.31|0|78
A|SNY|20250728|14:49:40.027335|S|4|49.34|0|4
A|SNY|20250728|15:17:01.675985|S|11|49.27|0|11
A|SNY|20250728|15:22:15.654776|S|62|49.32|0|62
A|SNY|20250728|15:25:41.102459|S|7|49.36|0|7
A|SNY|20250728|15:27:14.100295|S|71|49.35|0|71
A|SNY|20250728|15:28:22.068947|S|1|49.32|0|1
A|SNY|20250728|15:36:37.789203|S|27|49.27|0|27
A|SNY|20250728|15:36:37.789219|S|27|49.27|0|27
A|SNY|20250728|15:37:53.812590|S|61|49.29|0|61
A|SNY|20250728|15:41:40.305799|S|7|49.3|0|7
A|SNY|20250728|15:52:23.944707|S|13|49.48|0|13
A|SO|20250728|10:24:23.684962|S|7|94.54|0|7
A|SO|20250728|10:24:23.684987|S|4|94.54|0|4
A|SO|20250728|10:25:05.017347|S|10|94.56|0|10
A|SO|20250728|10:27:47.285220|S|5|94.58|0|5
A|SO|20250728|10:27:47.285220|S|232|94.59|0|232
A|SO|20250728|10:27:47.285220|S|12|94.59|0|12
A|SO|20250728|10:29:44.244495|S|11|94.54|0|11
A|SO|20250728|10:42:38.384385|S|11|94.55|0|11
A|SO|20250728|10:43:23.714426|S|85|94.51|0|85
A|SO|20250728|10:43:23.714454|S|15|94.51|0|15
A|SO|20250728|10:43:29.003779|S|100|94.51|0|100
A|SO|20250728|10:43:29.003779|S|10|94.51|0|10
A|SO|20250728|10:43:29.003797|S|26|94.51|0|26
A|SO|20250728|10:55:47.325052|S|19|94.77|0|19
A|SO|20250728|10:57:23.756438|S|17|94.76|0|17
A|SO|20250728|10:59:50.632840|S|17|94.76|0|17
A|SO|20250728|11:01:38.526032|S|3|94.69|0|3
A|SO|20250728|11:01:38.526145|S|14|94.69|0|14
A|SO|20250728|11:03:52.073125|S|22|94.73|0|22
A|SO|20250728|11:05:03.562061|S|5|94.72|0|5
A|SO|20250728|11:12:45.206909|S|35|94.67|0|35
A|SO|20250728|11:16:12.980243|S|7|94.63|0|7
A|SO|20250728|11:16:12.980255|S|7|94.63|0|7
A|SO|20250728|11:26:51.127090|S|9|94.61|0|9
A|SO|20250728|13:01:45.454510|S|5|94.32|0|5
A|SO|20250728|13:27:53.884520|S|75|94.23|0|75
A|SO|20250728|13:30:48.877538|S|100|94.16|0|100
A|SO|20250728|13:31:52.382076|S|1|94.17|0|1
A|SO|20250728|13:47:34.393438|S|1|94.28|0|1
A|SO|20250728|13:47:49.350700|S|8|94.27|0|8
A|SO|20250728|13:54:52.184404|S|17|94.25|0|17
A|SO|20250728|15:24:09.910100|S|50|94.09|0|50
A|SO|20250728|15:37:37.565997|S|1|94.1|0|1
A|SO|20250728|15:39:33.992200|S|116|94.11|0|116
A|SO|20250728|15:39:48.958126|S|1|94.11|0|1
A|SO|20250728|15:41:26.562677|S|35|94.13|0|35
A|SO|20250728|15:42:32.529665|S|50|94.15|0|50
A|SO|20250728|15:44:03.471102|S|1|94.16|0|1
A|SO|20250728|15:45:19.524268|S|50|94.14|0|50
A|SO|20250728|15:46:43.862744|S|1|94.13|0|1
A|SO|20250728|15:49:47.822423|S|175|94.14|0|175
A|SO|20250728|15:50:39.842680|S|1|94.23|0|1
A|SO|20250728|15:55:03.844369|S|1|94.3|0|1
A|SO|20250728|15:55:43.528279|S|1|94.28|0|1
A|SO|20250728|15:58:30.833026|S|1|94.25|0|1
A|SO|20250728|15:59:37.496415|S|62|94.31|0|62
A|SO|20250728|15:59:37.496415|S|200|94.315|0|200
A|SOAR|20250728|09:30:00.096692|S|1813|1.82|60918|1131
A|SOAR|20250728|09:30:00.096692|E|1813|1.82|60918|79
A|SOAR|20250728|09:30:04.112579|S|100|1.82|0|100
A|SOAR|20250728|09:30:05.038166|S|100|1.82|0|100
A|SOAR|20250728|09:30:10.005388|S|100|1.81|0|100
A|SOAR|20250728|09:30:10.567783|S|200|1.8|0|200
A|SOAR|20250728|09:31:03.221685|S|67|1.79|0|67
A|SOAR|20250728|09:32:35.305771|S|200|1.795|0|200
A|SOAR|20250728|09:32:35.305771|S|200|1.81|0|200
A|SOAR|20250728|09:32:35.309222|S|200|1.81|0|200
A|SOAR|20250728|09:32:35.314760|S|100|1.8|0|100
A|SOAR|20250728|09:32:35.320177|S|100|1.8|0|100
A|SOAR|20250728|09:32:35.323866|S|100|1.82|0|100
A|SOAR|20250728|09:54:03.521431|S|100|1.75|0|100
A|SOAR|20250728|10:26:48.855221|S|100|1.81|0|100
A|SOAR|20250728|10:26:48.856477|S|100|1.82|0|100
A|SOAR|20250728|10:26:48.856478|E|2|1.82|0|2
A|SOAR|20250728|10:31:46.846306|S|53|1.8|0|53
A|SOAR|20250728|10:31:46.846315|S|149|1.8|0|149
A|SOAR|20250728|10:34:18.230409|E|227|1.81|0|227
A|SOAR|20250728|10:34:18.231205|E|100|1.81|0|100
A|SOAR|20250728|10:52:52.735970|S|200|1.82|0|200
A|SOAR|20250728|10:53:58.728995|S|200|1.81|0|200
A|SOAR|20250728|10:58:16.263151|S|80|1.8|0|80
A|SOAR|20250728|10:58:16.263164|S|160|1.8|0|160
A|SOAR|20250728|11:14:28.529473|S|40|1.805|0|40
A|SOAR|20250728|11:14:32.846076|S|37|1.805|0|37
A|SOAR|20250728|11:19:49.669064|S|100|1.8|0|100
A|SOAR|20250728|12:35:55.726857|S|100|1.77|0|100
A|SOAR|20250728|13:32:40.425888|S|78|1.76|0|78
A|SOAR|20250728|14:01:01.376806|S|799|1.75|0|799
A|SOAR|20250728|14:08:55.175249|S|100|1.74|0|100
A|SOAR|20250728|14:08:55.184909|S|1|1.73|0|1
A|SOAR|20250728|14:08:55.184909|S|13|1.73|0|13
A|SOAR|20250728|14:28:28.280408|S|6|1.75|0|6
A|SOAR|20250728|15:13:02.560669|S|100|1.72|0|100
A|SOAR|20250728|15:13:02.560669|S|1|1.72|0|1
A|SOAR|20250728|15:55:28.842378|S|25|1.68|0|25
A|SOAR|20250728|15:55:28.842378|S|27|1.68|0|27
A|SOAR|20250728|15:55:28.844165|S|797|1.68|0|797
A|SOAR|20250728|16:00:00.072587|S|744|1.71|85956|528
A|SOBO|20250728|10:05:10.219915|S|8|25.85|0|8
A|SOBO|20250728|10:41:38.959667|S|69|25.83|0|69
A|SOBO|20250728|12:40:44.177514|S|1|25.76|0|1
A|SOC|20250728|10:56:27.470962|S|128|28.83|0|128
A|SOC|20250728|10:56:27.470976|S|40|28.83|0|40
A|SOC|20250728|11:03:30.853403|S|147|28.83|0|147
A|SOC|20250728|11:30:00.904928|S|43|28.7|0|43
A|SOC|20250728|11:34:22.214474|S|30|28.73|0|30
A|SOC|20250728|11:43:55.597969|S|122|28.96|0|122
A|SOC|20250728|11:44:30.737401|S|27|28.96|0|27
A|SOC|20250728|11:58:20.587495|S|40|28.82|0|40
A|SOC|20250728|12:18:11.009318|S|152|29.28|0|152
A|SOC|20250728|12:42:59.831676|S|166|29.06|0|166
A|SOC|20250728|12:58:36.478669|S|29|29.05|0|29
A|SOC|20250728|13:05:23.901577|S|166|28.96|0|166
A|SOC|20250728|13:07:05.969157|S|100|28.97|0|100
A|SOC|20250728|14:14:54.026961|S|100|29.06|0|100
A|SOC|20250728|14:44:01.608925|S|69|29.21|0|69
A|SOC|20250728|14:47:41.766264|S|100|29.24|0|100
A|SOC|20250728|15:01:10.012259|S|13|29.29|0|13
A|SOC|20250728|15:51:56.118408|S|100|29.6|0|100
A|SOFI|20250728|09:30:03.641222|S|400|21.025|0|400
A|SOFI|20250728|09:30:04.198782|S|100|20.995|0|100
A|SOFI|20250728|09:30:04.672030|S|300|20.995|0|300
A|SOFI|20250728|09:30:05.127387|S|100|20.965|0|100
A|SOFI|20250728|09:30:32.672441|S|200|20.88|0|200
A|SOFI|20250728|09:30:38.391860|S|100|20.89|0|100
A|SOFI|20250728|09:30:58.652711|S|100|20.965|0|100
A|SOFI|20250728|09:33:04.458448|S|200|21|0|200
A|SOFI|20250728|09:36:18.380514|S|100|20.89|0|100
A|SOFI|20250728|09:36:20.738889|S|100|20.93|0|100
A|SOFI|20250728|09:36:24.889039|S|100|20.95|0|100
A|SOFI|20250728|09:37:08.637243|S|100|20.975|0|100
A|SOFI|20250728|09:37:09.127356|S|100|20.975|0|100
A|SOFI|20250728|09:37:09.178716|S|100|20.975|0|100
A|SOFI|20250728|09:37:12.959677|S|100|20.975|0|100
A|SOFI|20250728|09:37:13.398723|S|100|20.96|0|100
A|SOFI|20250728|09:37:54.419485|S|100|20.95|0|100
A|SOFI|20250728|09:38:25.501719|S|100|20.995|0|100
A|SOFI|20250728|09:38:29.930972|S|100|20.98|0|100
A|SOFI|20250728|09:42:24.349179|S|100|21|0|100
A|SOFI|20250728|09:44:44.756677|S|100|20.91|0|100
A|SOFI|20250728|09:45:46.602498|S|254|20.965|0|254
A|SOFI|20250728|09:45:46.602498|S|200|20.965|0|200
A|SOFI|20250728|09:45:57.545084|S|100|20.985|0|100
A|SOFI|20250728|09:45:57.545220|S|100|20.985|0|100
A|SOFI|20250728|09:45:58.550767|S|100|20.985|0|100
A|SOFI|20250728|09:45:58.550768|S|254|20.985|0|254
A|SOFI|20250728|09:46:01.543014|S|254|20.975|0|254
A|SOFI|20250728|09:46:01.543723|S|254|20.975|0|254
A|SOFI|20250728|09:46:01.544428|S|254|20.975|0|254
A|SOFI|20250728|09:46:04.556791|S|200|20.975|0|200
A|SOFI|20250728|09:48:46.283206|S|100|20.81|0|100
A|SOFI|20250728|09:49:32.998589|S|100|20.855|0|100
A|SOFI|20250728|09:49:34.137075|S|100|20.865|0|100
A|SOFI|20250728|09:50:55.227801|S|200|20.895|0|200
A|SOFI|20250728|09:52:49.471951|E|100|20.935|0|100
A|SOFI|20250728|09:52:49.471952|E|254|20.935|0|254
A|SOFI|20250728|09:57:08.519475|S|300|20.945|0|300
A|SOFI|20250728|09:57:30.908357|S|300|20.975|0|300
A|SOFI|20250728|10:00:52.221309|S|100|21.095|0|100
A|SOFI|20250728|10:03:03.199786|S|573|21.065|0|573
A|SOFI|20250728|10:06:05.350450|S|300|21.035|0|300
A|SOFI|20250728|10:07:28.709219|S|318|21.045|0|318
A|SOFI|20250728|10:10:33.361209|S|200|20.995|0|200
A|SOFI|20250728|10:16:00.611130|S|300|20.98|0|300
A|SOFI|20250728|10:19:20.368689|S|100|20.885|0|100
A|SOFI|20250728|10:19:39.312570|S|363|20.875|0|363
A|SOFI|20250728|10:19:52.110085|S|200|20.875|0|200
A|SOFI|20250728|10:22:00.768178|S|100|20.805|0|100
A|SOFI|20250728|10:24:52.740445|S|498|20.835|0|498
A|SOFI|20250728|10:25:26.432816|S|300|20.855|0|300
A|SOFI|20250728|10:26:59.991849|S|100|20.96|0|100
A|SOFI|20250728|10:29:29.649045|S|1|20.91|0|1
A|SOFI|20250728|10:31:33.734069|S|100|20.955|0|100
A|SOFI|20250728|10:38:40.609669|S|100|20.94|0|100
A|SOFI|20250728|10:39:42.728389|S|100|20.935|0|100
A|SOFI|20250728|10:40:52.055685|S|200|20.935|0|200
A|SOFI|20250728|10:40:52.055745|S|100|20.935|0|100
A|SOFI|20250728|10:40:52.055760|S|100|20.935|0|100
A|SOFI|20250728|10:40:52.056017|S|100|20.935|0|100
A|SOFI|20250728|10:40:52.085513|S|100|20.935|0|100
A|SOFI|20250728|10:40:52.870858|S|6|20.94|0|6
A|SOFI|20250728|10:46:41.492309|S|100|20.93|0|100
A|SOFI|20250728|10:46:42.428998|S|100|20.94|0|100
A|SOFI|20250728|10:48:42.495882|S|498|20.915|0|498
A|SOFI|20250728|10:48:57.006537|S|400|20.935|0|400
A|SOFI|20250728|10:49:05.541121|S|400|20.935|0|400
A|SOFI|20250728|10:49:10.978995|S|400|20.915|0|400
A|SOFI|20250728|10:50:43.444446|S|100|20.865|0|100
A|SOFI|20250728|10:51:13.030786|S|400|20.875|0|400
A|SOFI|20250728|10:52:13.821334|S|100|20.85|0|100
A|SOFI|20250728|10:58:52.780505|S|100|20.845|0|100
A|SOFI|20250728|10:58:52.781174|S|289|20.845|0|289
A|SOFI|20250728|10:59:04.133182|S|100|20.845|0|100
A|SOFI|20250728|11:03:43.560355|S|100|20.82|0|100
A|SOFI|20250728|11:04:40.241449|S|100|20.82|0|100
A|SOFI|20250728|11:07:22.328283|S|100|20.86|0|100
A|SOFI|20250728|11:08:28.738096|S|100|20.88|0|100
A|SOFI|20250728|11:09:07.274589|S|100|20.89|0|100
A|SOFI|20250728|11:09:07.529014|S|100|20.9|0|100
A|SOFI|20250728|11:09:07.774530|S|100|20.9|0|100
A|SOFI|20250728|11:11:00.864180|S|1|20.87|0|1
A|SOFI|20250728|11:15:03.778614|S|100|20.855|0|100
A|SOFI|20250728|11:17:04.781675|S|100|20.89|0|100
A|SOFI|20250728|11:24:39.650718|S|100|20.825|0|100
A|SOFI|20250728|11:24:45.608545|S|173|20.825|0|173
A|SOFI|20250728|11:28:15.768009|S|100|20.865|0|100
A|SOFI|20250728|11:28:16.682567|S|100|20.865|0|100
A|SOFI|20250728|11:31:03.367693|S|100|20.865|0|100
A|SOFI|20250728|11:33:18.483072|S|100|20.875|0|100
A|SOFI|20250728|11:39:52.285340|S|100|20.955|0|100
A|SOFI|20250728|11:40:58.302785|S|100|20.955|0|100
A|SOFI|20250728|11:43:36.515352|S|300|20.965|0|300
A|SOFI|20250728|11:45:04.280851|S|100|20.965|0|100
A|SOFI|20250728|11:47:30.572943|S|200|20.95|0|200
A|SOFI|20250728|11:47:30.984041|S|100|20.95|0|100
A|SOFI|20250728|11:50:48.282517|S|300|20.905|0|300
A|SOFI|20250728|11:56:28.882312|S|300|20.865|0|300
A|SOFI|20250728|11:56:29.890009|S|200|20.865|0|200
A|SOFI|20250728|11:56:31.202106|S|100|20.865|0|100
A|SOFI|20250728|11:57:26.564827|S|100|20.89|0|100
A|SOFI|20250728|11:58:10.958081|S|300|20.895|0|300
A|SOFI|20250728|12:00:13.534676|S|200|20.905|0|200
A|SOFI|20250728|12:00:15.804041|S|100|20.905|0|100
A|SOFI|20250728|12:01:45.950633|S|200|20.885|0|200
A|SOFI|20250728|12:05:07.186619|S|100|20.94|0|100
A|SOFI|20250728|12:07:03.635548|S|200|20.935|0|200
A|SOFI|20250728|12:09:39.453619|S|100|20.925|0|100
A|SOFI|20250728|12:10:49.632284|S|200|20.925|0|200
A|SOFI|20250728|12:11:04.936501|S|400|20.925|0|400
A|SOFI|20250728|12:11:04.997349|S|100|20.925|0|100
A|SOFI|20250728|12:12:11.356515|S|400|20.915|0|400
A|SOFI|20250728|12:17:24.019643|S|100|20.955|0|100
A|SOFI|20250728|12:18:36.169290|S|400|20.965|0|400
A|SOFI|20250728|12:22:13.259728|S|400|20.965|0|400
A|SOFI|20250728|12:22:25.681570|S|200|20.965|0|200
A|SOFI|20250728|12:29:39.242379|S|100|20.955|0|100
A|SOFI|20250728|12:34:46.183963|S|85|20.925|0|85
A|SOFI|20250728|12:37:06.831705|S|779|20.955|0|779
A|SOFI|20250728|12:38:16.472124|S|500|20.965|0|500
A|SOFI|20250728|12:38:44.099497|S|100|20.965|0|100
A|SOFI|20250728|12:41:07.473947|S|100|20.975|0|100
A|SOFI|20250728|12:42:53.619523|S|100|21|0|100
A|SOFI|20250728|12:43:01.032653|S|779|21.015|0|779
A|SOFI|20250728|12:43:35.875098|S|100|21.015|0|100
A|SOFI|20250728|12:43:35.890601|S|100|21.015|0|100
A|SOFI|20250728|12:45:44.447389|S|200|21.015|0|200
A|SOFI|20250728|12:47:16.740315|S|367|20.975|0|367
A|SOFI|20250728|12:47:16.740428|S|367|20.975|0|367
A|SOFI|20250728|12:47:42.558904|S|100|20.985|0|100
A|SOFI|20250728|12:48:01.265702|S|100|20.985|0|100
A|SOFI|20250728|12:48:30.735021|S|100|20.985|0|100
A|SOFI|20250728|12:48:48.264756|S|100|20.985|0|100
A|SOFI|20250728|12:48:48.264757|S|101|20.985|0|101
A|SOFI|20250728|12:48:48.264839|S|399|20.985|0|399
A|SOFI|20250728|12:52:50.902467|S|600|20.965|0|600
A|SOFI|20250728|12:52:55.949410|S|100|20.965|0|100
A|SOFI|20250728|12:55:40.497580|S|100|20.975|0|100
A|SOFI|20250728|12:58:28.039298|S|400|20.995|0|400
A|SOFI|20250728|12:58:28.100846|S|100|21|0|100
A|SOFI|20250728|13:00:25.898065|S|100|21.07|0|100
A|SOFI|20250728|13:00:49.377670|E|100|21.065|0|100
A|SOFI|20250728|13:02:05.318820|E|300|20.995|0|300
A|SOFI|20250728|13:02:05.334424|E|100|20.99|0|100
A|SOFI|20250728|13:02:53.806696|S|400|21.015|0|400
A|SOFI|20250728|13:02:54.018424|S|100|21.015|0|100
A|SOFI|20250728|13:02:54.018443|S|100|21.015|0|100
A|SOFI|20250728|13:02:54.018471|S|100|21.015|0|100
A|SOFI|20250728|13:02:54.018502|S|100|21.015|0|100
A|SOFI|20250728|13:03:38.693971|S|400|21.015|0|400
A|SOFI|20250728|13:14:26.720748|S|100|20.96|0|100
A|SOFI|20250728|13:16:25.895371|S|100|20.95|0|100
A|SOFI|20250728|13:25:42.020651|S|100|20.93|0|100
A|SOFI|20250728|13:26:04.522813|S|100|20.93|0|100
A|SOFI|20250728|13:26:04.522968|S|99|20.93|0|99
A|SOFI|20250728|13:29:34.903286|E|714|20.925|0|714
A|SOFI|20250728|13:29:34.904005|E|500|20.925|0|500
A|SOFI|20250728|13:29:34.904005|E|730|20.925|0|730
A|SOFI|20250728|13:35:11.491023|S|400|20.915|0|400
A|SOFI|20250728|13:41:53.313454|S|730|20.945|0|730
A|SOFI|20250728|13:43:51.649410|S|100|20.955|0|100
A|SOFI|20250728|13:43:53.560156|S|100|20.955|0|100
A|SOFI|20250728|13:43:53.646297|S|100|20.955|0|100
A|SOFI|20250728|13:43:54.052538|S|100|20.955|0|100
A|SOFI|20250728|13:45:32.873104|S|100|20.955|0|100
A|SOFI|20250728|13:49:10.510506|S|557|20.92|0|557
A|SOFI|20250728|13:49:42.270088|S|400|20.885|0|400
A|SOFI|20250728|13:49:59.419098|S|200|20.885|0|200
A|SOFI|20250728|13:53:21.717310|S|200|20.865|0|200
A|SOFI|20250728|13:53:58.434531|S|90|20.87|0|90
A|SOFI|20250728|13:53:58.434605|S|10|20.87|0|10
A|SOFI|20250728|13:59:10.618179|S|400|20.865|0|400
A|SOFI|20250728|13:59:10.618890|S|400|20.865|0|400
A|SOFI|20250728|13:59:47.082317|S|300|20.875|0|300
A|SOFI|20250728|13:59:47.082318|S|200|20.875|0|200
A|SOFI|20250728|14:01:08.261241|S|100|20.885|0|100
A|SOFI|20250728|14:01:20.379273|S|500|20.885|0|500
A|SOFI|20250728|14:01:20.402901|S|400|20.885|0|400
A|SOFI|20250728|14:05:38.248690|S|200|20.865|0|200
A|SOFI|20250728|14:05:42.427114|S|200|20.855|0|200
A|SOFI|20250728|14:05:44.474997|S|79|20.85|0|79
A|SOFI|20250728|14:07:39.873610|S|400|20.865|0|400
A|SOFI|20250728|14:08:26.752413|S|200|20.865|0|200
A|SOFI|20250728|14:11:27.647464|S|100|20.865|0|100
A|SOFI|20250728|14:18:10.861141|S|100|20.92|0|100
A|SOFI|20250728|14:18:10.861569|S|3|20.92|0|3
A|SOFI|20250728|14:19:53.031231|S|200|20.885|0|200
A|SOFI|20250728|14:19:53.060766|S|100|20.885|0|100
A|SOFI|20250728|14:29:05.631706|S|600|20.885|0|600
A|SOFI|20250728|14:29:05.631706|S|300|20.885|0|300
A|SOFI|20250728|14:29:20.131269|S|100|20.885|0|100
A|SOFI|20250728|14:29:56.287157|S|730|20.885|0|730
A|SOFI|20250728|14:31:03.459468|S|400|20.885|0|400
A|SOFI|20250728|14:31:03.490037|S|100|20.885|0|100
A|SOFI|20250728|14:33:48.619986|E|357|20.875|0|357
A|SOFI|20250728|14:33:48.620695|E|268|20.875|0|268
A|SOFI|20250728|14:36:22.898352|S|400|20.855|0|400
A|SOFI|20250728|14:36:22.898366|S|400|20.855|0|400
A|SOFI|20250728|14:36:22.898413|S|100|20.855|0|100
A|SOFI|20250728|14:47:45.291308|S|400|20.885|0|400
A|SOFI|20250728|14:47:45.291363|S|100|20.885|0|100
A|SOFI|20250728|14:54:29.437703|S|400|20.915|0|400
A|SOFI|20250728|14:58:22.590039|S|400|20.905|0|400
A|SOFI|20250728|14:58:53.613544|S|100|20.905|0|100
A|SOFI|20250728|14:58:53.613545|S|100|20.905|0|100
A|SOFI|20250728|14:58:54.570711|S|300|20.905|0|300
A|SOFI|20250728|14:58:54.570712|S|200|20.905|0|200
A|SOFI|20250728|15:11:05.013357|S|85|20.945|0|85
A|SOFI|20250728|15:25:36.664500|S|100|20.92|0|100
A|SOFI|20250728|15:26:26.786510|S|400|20.915|0|400
A|SOFI|20250728|15:26:26.786593|S|100|20.915|0|100
A|SOFI|20250728|15:26:26.787738|S|600|20.915|0|600
A|SOFI|20250728|15:28:55.336014|S|900|20.935|0|900
A|SOFI|20250728|15:28:55.359973|S|900|20.935|0|900
A|SOFI|20250728|15:28:56.348486|S|800|20.935|0|800
A|SOFI|20250728|15:28:57.916652|S|600|20.935|0|600
A|SOFI|20250728|15:33:07.816991|S|100|20.99|0|100
A|SOFI|20250728|15:34:56.404363|S|1000|20.955|0|1000
A|SOFI|20250728|15:34:56.497481|S|300|20.955|0|300
A|SOFI|20250728|15:35:02.894028|S|200|20.955|0|200
A|SOFI|20250728|15:35:03.762332|S|700|20.955|0|700
A|SOFI|20250728|15:35:04.855187|S|100|20.955|0|100
A|SOFI|20250728|15:37:44.159965|S|913|20.985|0|913
A|SOFI|20250728|15:37:44.160525|S|587|20.985|0|587
A|SOFI|20250728|15:42:15.126717|S|400|20.995|0|400
A|SOFI|20250728|15:42:15.126849|S|300|20.995|0|300
A|SOFI|20250728|15:44:43.301520|S|100|21.015|0|100
A|SOFI|20250728|15:45:50.074212|S|400|20.995|0|400
A|SOFI|20250728|15:45:50.074264|S|300|20.995|0|300
A|SOFI|20250728|15:46:11.472580|S|100|21.005|0|100
A|SOFI|20250728|15:46:12.586422|S|100|21|0|100
A|SOFI|20250728|15:49:07.541299|E|100|21.015|0|100
A|SOFI|20250728|15:49:07.541299|E|179|21.015|0|179
A|SOFI|20250728|15:53:08.694586|S|100|21.005|0|100
A|SOFI|20250728|15:53:41.753366|S|100|21.005|0|100
A|SOFI|20250728|15:53:48.202333|S|200|21.005|0|200
A|SOFI|20250728|15:54:00.040164|S|1100|21.005|0|1100
A|SOFI|20250728|15:54:03.069160|E|107|21.015|0|107
A|SOFI|20250728|15:54:20.593009|S|100|20.995|0|100
A|SOFI|20250728|15:54:20.599247|S|100|20.995|0|100
A|SOFI|20250728|15:54:22.614585|S|100|20.995|0|100
A|SOFI|20250728|15:55:54.111479|S|400|20.985|0|400
A|SOFI|20250728|15:55:54.111520|S|400|20.985|0|400
A|SOFI|20250728|15:56:02.108296|S|100|20.995|0|100
A|SOFI|20250728|15:56:22.374007|S|600|21.015|0|600
A|SOFI|20250728|15:56:28.907591|S|300|21.015|0|300
A|SOFI|20250728|15:57:12.657537|S|100|21.005|0|100
A|SOFI|20250728|15:57:46.192175|S|100|21.005|0|100
A|SOFI|20250728|15:57:48.426645|S|600|21.005|0|600
A|SOFI|20250728|15:57:49.608617|S|100|21.005|0|100
A|SOFI|20250728|15:57:51.152314|S|300|21.005|0|300
A|SOFI|20250728|15:57:53.144932|S|100|21.01|0|100
A|SOFI|20250728|15:57:58.554301|S|400|21.015|0|400
A|SOFI|20250728|15:58:00.168928|S|200|21.015|0|200
A|SOFI|20250728|15:59:54.922633|S|500|21.025|0|500
A|SOFI|20250728|15:59:54.923350|S|300|21.025|0|300
A|SOFI|20250728|15:59:55.524282|S|98|21.025|0|98
A|SOFX|20250728|09:30:03.011209|S|16|26.47|0|16
A|SOFX|20250728|09:30:03.011233|S|16|26.47|0|16
A|SOHU|20250728|10:11:20.036910|S|25|15.61|0|25
A|SOHU|20250728|10:11:20.040114|S|25|15.61|0|25
A|SOHU|20250728|10:27:50.399259|S|71|15.4|0|71
A|SOHU|20250728|10:28:45.183972|S|85|15.39|0|85
A|SOHU|20250728|10:28:57.044912|S|56|15.36|0|56
A|SOHU|20250728|10:52:58.885021|S|71|15.32|0|71
A|SOHU|20250728|10:53:49.611579|S|56|15.32|0|56
A|SOHU|20250728|10:53:49.611580|S|74|15.32|0|74
A|SOHU|20250728|10:56:47.691102|S|101|15.32|0|101
A|SOHU|20250728|10:58:22.519066|S|84|15.31|0|84
A|SOHU|20250728|10:58:22.519066|S|73|15.31|0|73
A|SOHU|20250728|10:58:34.318075|S|129|15.3|0|129
A|SOHU|20250728|10:58:34.318076|S|89|15.3|0|89
A|SOHU|20250728|11:10:19.098109|S|69|15.26|0|69
A|SOHU|20250728|11:10:19.098109|S|107|15.26|0|107
A|SOHU|20250728|11:10:19.098110|S|162|15.26|0|162
A|SOHU|20250728|11:10:19.101673|S|25|15.24|0|25
A|SOHU|20250728|11:10:19.101749|S|25|15.24|0|25
A|SOHU|20250728|11:10:19.101893|S|30|15.24|0|30
A|SOHU|20250728|11:11:17.103649|S|82|15.15|0|82
A|SOHU|20250728|11:16:35.358024|S|95|15.22|0|95
A|SOHU|20250728|11:16:35.358032|S|5|15.22|0|5
A|SOHU|20250728|12:06:29.829911|S|37|15.2|0|37
A|SOHU|20250728|12:08:30.118659|S|40|15.2|0|40
A|SOHU|20250728|12:10:41.237097|S|24|15.2|0|24
A|SOHU|20250728|12:10:41.237097|S|13|15.2|0|13
A|SOHU|20250728|12:12:42.672226|S|40|15.2|0|40
A|SOHU|20250728|12:14:43.420865|S|4|15.2|0|4
A|SOHU|20250728|12:14:43.420865|S|36|15.2|0|36
A|SOHU|20250728|12:16:53.658044|S|40|15.2|0|40
A|SOHU|20250728|12:16:53.658587|S|6|15.2|0|6
A|SOHU|20250728|12:16:53.658587|S|56|15.2|0|56
A|SOHU|20250728|12:16:53.658678|S|94|15.2|0|94
A|SOHU|20250728|12:16:53.658678|S|62|15.2|0|62
A|SOHU|20250728|12:16:53.658698|S|38|15.2|0|38
A|SOHU|20250728|12:16:53.658699|S|17|15.2|0|17
A|SOHU|20250728|12:19:08.749060|S|100|15.21|0|100
A|SOHU|20250728|12:21:43.311275|S|73|15.21|0|73
A|SOHU|20250728|12:21:43.311275|S|20|15.21|0|20
A|SOHU|20250728|12:21:43.311276|S|100|15.21|0|100
A|SOHU|20250728|12:21:43.311372|S|39|15.21|0|39
A|SOHU|20250728|12:21:43.311725|S|46|15.21|0|46
A|SOHU|20250728|12:21:43.311725|S|61|15.21|0|61
A|SOHU|20250728|12:21:43.314809|S|73|15.2|0|73
A|SOHU|20250728|12:39:07.886416|S|168|15.2|0|168
A|SOHU|20250728|12:46:35.234843|S|11|15.2|0|11
A|SOHU|20250728|12:46:35.234855|S|104|15.2|0|104
A|SOHU|20250728|13:08:30.881743|S|42|15.14|0|42
A|SOHU|20250728|13:08:30.881760|S|106|15.14|0|106
A|SOHU|20250728|13:08:30.881788|S|12|15.14|0|12
A|SOLT|20250728|09:39:49.376876|S|700|22.67|0|700
A|SOLT|20250728|12:21:04.285123|E|700|21.68|0|700
A|SOLT|20250728|15:27:43.983959|E|700|21.45|0|700
A|SOLV|20250728|10:40:09.129392|S|100|74.07|0|100
A|SOLV|20250728|13:10:11.874463|S|98|74.13|0|98
A|SOLV|20250728|13:10:11.874554|S|15|74.13|0|15
A|SOLV|20250728|13:10:11.874554|S|5|74.13|0|5
A|SOLV|20250728|13:12:34.020307|S|17|74.08|0|17
A|SOLV|20250728|13:17:26.604255|S|11|74.02|0|11
A|SOLV|20250728|13:17:26.604669|S|18|73.99|0|18
A|SOLV|20250728|13:20:00.325747|S|18|73.94|0|18
A|SOLV|20250728|13:27:21.181652|S|21|73.8|0|21
A|SOLV|20250728|15:49:16.293453|S|105|74.11|0|105
A|SOLV|20250728|15:51:08.417430|S|8|73.9|0|8
A|SOLV|20250728|15:51:08.422381|S|16|73.9|0|16
A|SOLV|20250728|15:51:12.211213|S|13|73.9|0|13
A|SOLV|20250728|15:53:05.701571|S|130|73.85|0|130
A|SOLV|20250728|15:56:40.592375|S|1|73.88|0|1
A|SOLZ|20250728|11:32:59.195827|S|1400|20.87|0|1400
A|SOLZ|20250728|13:41:34.148384|S|100|20.51|0|100
A|SON|20250728|09:34:37.411986|S|38|47.97|0|38
A|SON|20250728|09:34:37.412058|S|38|47.97|0|38
A|SON|20250728|09:48:05.555228|S|100|47.825|0|100
A|SON|20250728|12:07:18.876997|S|71|47.99|0|71
A|SON|20250728|12:14:42.982203|S|19|48|0|19
A|SON|20250728|12:30:45.437188|S|4|48.04|0|4
A|SON|20250728|12:30:45.437188|S|3|48.04|0|3
A|SON|20250728|12:41:11.633185|S|14|47.96|0|14
A|SON|20250728|13:28:38.578184|S|16|47.83|0|16
A|SON|20250728|13:31:18.560589|S|9|47.79|0|9
A|SON|20250728|15:30:48.448981|S|3|47.75|0|3
A|SON|20250728|15:30:48.448982|S|4|47.75|0|4
A|SON|20250728|15:30:48.448982|S|6|47.75|0|6
A|SON|20250728|15:38:25.102588|S|46|47.78|0|46
A|SON|20250728|15:38:25.102589|S|12|47.78|0|12
A|SOND|20250728|14:16:10.671238|S|100|2.16|0|100
A|SOND|20250728|14:16:47.670847|S|100|2.16|0|100
A|SONN|20250728|10:15:24.707791|S|7|4.315|0|7
A|SONN|20250728|11:36:46.963322|S|2|4.18|0|2
A|SONN|20250728|12:51:12.241618|S|100|4.21|0|100
A|SONN|20250728|12:51:12.241627|S|10|4.21|0|10
A|SONO|20250728|13:03:58.167526|S|1|11.34|0|1
A|SONO|20250728|13:03:58.167526|S|100|11.34|0|100
A|SONO|20250728|13:20:00.311468|S|1|11.33|0|1
A|SONO|20250728|13:24:30.706459|S|1|11.32|0|1
A|SONO|20250728|13:31:00.912750|S|2|11.29|0|2
A|SONO|20250728|14:36:54.015774|S|100|11.47|0|100
A|SONO|20250728|15:05:12.687521|S|100|11.455|0|100
A|SONO|20250728|15:05:12.697726|S|200|11.475|0|200
A|SONO|20250728|15:32:15.149886|S|5|11.41|0|5
A|SONO|20250728|15:33:08.149821|S|40|11.41|0|40
A|SONO|20250728|15:38:35.362115|S|100|11.425|0|100
A|SONO|20250728|15:59:50.001178|S|200|11.405|0|200
A|SONO|20250728|15:59:51.039872|S|200|11.455|0|200
A|SONO|20250728|15:59:51.910981|S|200|11.455|0|200
A|SONO|20250728|15:59:52.163615|S|300|11.46|0|300
A|SONO|20250728|15:59:55.013198|S|100|11.435|0|100
A|SONY|20250728|09:31:04.833720|S|100|24.37|0|100
A|SONY|20250728|09:31:04.939019|S|100|24.37|0|100
A|SONY|20250728|09:41:03.595326|S|100|24.42|0|100
A|SONY|20250728|10:31:46.563826|S|1|24.39|0|1
A|SONY|20250728|11:17:14.425967|S|2|24.385|0|2
A|SONY|20250728|13:25:31.605611|S|100|24.34|0|100
A|SONY|20250728|14:47:27.624342|S|70|24.365|0|70
A|SONY|20250728|15:22:58.575576|S|9|24.345|0|9
A|SONY|20250728|15:26:22.574976|S|9|24.345|0|9
A|SONY|20250728|15:37:58.129668|S|200|24.335|0|200
A|SONY|20250728|15:38:17.322419|S|200|24.335|0|200
A|SONY|20250728|15:42:26.336653|S|100|24.335|0|100
A|SONY|20250728|15:42:47.614815|S|100|24.335|0|100
A|SONY|20250728|15:43:45.985852|S|100|24.34|0|100
A|SONY|20250728|15:59:02.519275|S|100|24.35|0|100
A|SONY|20250728|15:59:02.521048|S|100|24.345|0|100
A|SONY|20250728|15:59:44.469582|S|23|24.36|0|23
A|SOPA|20250728|13:17:35.132437|S|84|1.26|0|84
A|SOPH|20250728|13:15:22.233925|S|2|3.6|0|2
A|SOPH|20250728|15:32:08.041676|S|12|3.415|0|12
A|SOUN|20250728|09:30:07.650706|S|100|12.075|0|100
A|SOUN|20250728|09:30:10.139019|S|100|12.08|0|100
A|SOUN|20250728|09:30:15.330402|S|200|12.13|0|200
A|SOUN|20250728|09:30:30.375568|S|100|12.19|0|100
A|SOUN|20250728|09:33:03.442715|S|100|11.75|0|100
A|SOUN|20250728|09:33:29.856167|S|200|11.73|0|200
A|SOUN|20250728|09:33:37.084645|S|100|11.745|0|100
A|SOUN|20250728|09:33:41.929862|S|100|11.755|0|100
A|SOUN|20250728|09:35:28.680266|S|100|11.73|0|100
A|SOUN|20250728|09:36:08.431441|S|100|11.735|0|100
A|SOUN|20250728|09:41:45.714483|S|100|11.685|0|100
A|SOUN|20250728|09:50:45.809087|S|100|11.535|0|100
A|SOUN|20250728|10:06:45.723600|S|100|11.485|0|100
A|SOUN|20250728|10:13:34.536949|S|200|11.465|0|200
A|SOUN|20250728|10:19:34.832693|S|200|11.465|0|200
A|SOUN|20250728|10:21:22.712246|S|10|11.46|0|10
A|SOUN|20250728|10:38:32.038588|S|100|11.445|0|100
A|SOUN|20250728|10:41:37.535991|S|160|11.465|0|160
A|SOUN|20250728|10:42:01.403917|S|100|11.465|0|100
A|SOUN|20250728|10:52:33.298777|S|4|11.45|0|4
A|SOUN|20250728|11:05:06.668335|S|469|11.475|0|469
A|SOUN|20250728|11:14:09.169862|S|54|11.42|0|54
A|SOUN|20250728|11:15:07.266651|S|300|11.425|0|300
A|SOUN|20250728|11:27:29.484897|S|100|11.375|0|100
A|SOUN|20250728|11:45:58.757208|S|195|11.375|0|195
A|SOUN|20250728|12:01:05.812377|S|3|11.3|0|3
A|SOUN|20250728|12:11:40.949627|S|2|11.24|0|2
A|SOUN|20250728|12:13:39.745085|S|1|11.26|0|1
A|SOUN|20250728|12:27:31.521754|S|3|11.34|0|3
A|SOUN|20250728|12:35:48.932865|S|200|11.315|0|200
A|SOUN|20250728|12:42:39.573310|S|100|11.335|0|100
A|SOUN|20250728|12:52:02.776288|S|688|11.345|0|688
A|SOUN|20250728|12:52:02.784282|S|688|11.345|0|688
A|SOUN|20250728|13:33:59.154471|S|515|11.325|0|515
A|SOUN|20250728|13:36:23.119022|S|500|11.3|0|500
A|SOUN|20250728|13:36:23.119023|S|100|11.3|0|100
A|SOUN|20250728|13:42:29.228031|S|178|11.355|0|178
A|SOUN|20250728|13:42:41.305378|S|100|11.335|0|100
A|SOUN|20250728|13:49:02.931624|S|10|11.31|0|10
A|SOUN|20250728|13:49:02.931988|S|80|11.31|0|80
A|SOUN|20250728|13:49:57.066005|S|200|11.295|0|200
A|SOUN|20250728|13:55:20.924812|S|1|11.27|0|1
A|SOUN|20250728|14:01:23.335817|S|13|11.27|0|13
A|SOUN|20250728|14:01:23.335886|S|41|11.27|0|41
A|SOUN|20250728|14:01:23.337116|S|46|11.27|0|46
A|SOUN|20250728|14:05:43.441884|S|515|11.245|0|515
A|SOUN|20250728|14:33:02.288525|S|500|11.2|0|500
A|SOUN|20250728|14:33:02.288735|S|500|11.2|0|500
A|SOUN|20250728|14:33:02.288748|S|100|11.2|0|100
A|SOUN|20250728|14:34:56.424953|S|100|11.19|0|100
A|SOUN|20250728|14:46:13.067954|S|100|11.23|0|100
A|SOUN|20250728|14:46:13.068565|S|100|11.23|0|100
A|SOUN|20250728|14:48:34.076007|S|100|11.23|0|100
A|SOUN|20250728|15:06:37.444057|S|100|11.205|0|100
A|SOUN|20250728|15:14:54.391732|S|5|11.19|0|5
A|SOUN|20250728|15:23:07.065150|S|3|11.18|0|3
A|SOUN|20250728|15:23:07.065532|S|3|11.18|0|3
A|SOUN|20250728|15:27:08.941389|S|919|11.165|0|919
A|SOUN|20250728|15:37:55.953860|S|100|11.155|0|100
A|SOUN|20250728|15:41:45.683697|S|5|11.16|0|5
A|SOUN|20250728|15:59:42.092637|S|200|11.225|0|200
A|SOUN|20250728|15:59:57.062334|S|100|11.245|0|100
A|SOWG|20250728|10:54:33.163793|E|100|1.32|0|100
A|SOWG|20250728|10:55:41.264562|E|100|1.32|0|100
A|SOWG|20250728|11:41:52.512893|E|100|1.32|0|100
A|SOWG|20250728|11:42:32.979421|E|100|1.31|0|100
A|SOWG|20250728|11:42:51.323363|S|100|1.32|0|100
A|SOWG|20250728|11:45:56.427618|S|100|1.31|0|100
A|SOWG|20250728|11:47:35.518982|S|100|1.34|0|100
A|SOWG|20250728|12:00:55.692263|S|47|1.31|0|47
A|SOWG|20250728|12:02:09.171781|S|100|1.32|0|100
A|SOWG|20250728|12:08:08.105825|E|64|1.31|0|64
A|SOWG|20250728|12:14:20.077866|S|100|1.32|0|100
A|SOWG|20250728|12:14:20.077867|E|100|1.32|0|100
A|SOWG|20250728|12:21:05.736145|E|100|1.32|0|100
A|SOWG|20250728|12:27:58.493268|E|100|1.31|0|100
A|SOWG|20250728|12:35:20.761476|S|100|1.32|0|100
A|SOWG|20250728|12:35:20.819324|E|100|1.38|0|100
A|SOWG|20250728|12:39:04.360924|E|100|1.34|0|100
A|SOWG|20250728|12:47:54.309728|S|91|1.32|0|91
A|SOWG|20250728|13:05:27.227543|E|100|1.34|0|100
A|SOWG|20250728|13:08:51.134312|E|100|1.33|0|100
A|SOWG|20250728|13:34:44.076050|S|100|1.31|0|100
A|SOWG|20250728|13:59:29.997839|S|100|1.22|0|100
A|SOWG|20250728|14:00:37.129517|E|100|1.21|0|100
A|SOWG|20250728|14:10:48.143972|S|100|1.2|0|100
A|SOWG|20250728|14:11:24.587031|E|100|1.19|0|100
A|SOWG|20250728|14:19:05.777215|S|100|1.15|0|100
A|SOWG|20250728|14:20:37.112710|E|100|1.16|0|100
A|SOWG|20250728|14:21:50.919834|S|100|1.17|0|100
A|SOXL|20250728|09:30:14.489243|S|100|26.535|0|100
A|SOXL|20250728|09:30:15.416018|S|124|26.535|0|124
A|SOXL|20250728|09:30:17.413716|S|450|26.51|0|450
A|SOXL|20250728|09:31:19.300627|S|700|26.62|0|700
A|SOXL|20250728|09:31:27.911082|S|200|26.61|0|200
A|SOXL|20250728|09:31:27.911082|S|700|26.61|0|700
A|SOXL|20250728|09:31:35.665582|S|460|26.67|0|460
A|SOXL|20250728|09:36:12.944604|S|500|26.61|0|500
A|SOXL|20250728|09:37:03.895436|S|200|26.595|0|200
A|SOXL|20250728|09:37:03.895437|S|500|26.59|0|500
A|SOXL|20250728|09:37:03.895439|S|200|26.59|0|200
A|SOXL|20250728|09:38:13.344750|E|200|26.645|0|200
A|SOXL|20250728|09:39:35.380118|S|100|26.615|0|100
A|SOXL|20250728|09:40:02.456648|S|500|26.64|0|500
A|SOXL|20250728|09:42:22.095406|S|500|26.6|0|500
A|SOXL|20250728|09:42:22.095425|S|500|26.6|0|500
A|SOXL|20250728|09:43:08.674417|S|8|26.61|0|8
A|SOXL|20250728|09:43:08.674430|S|492|26.61|0|492
A|SOXL|20250728|09:43:08.674548|S|500|26.61|0|500
A|SOXL|20250728|09:43:31.022254|S|600|26.65|0|600
A|SOXL|20250728|09:44:02.842266|S|167|26.695|0|167
A|SOXL|20250728|09:46:22.175153|S|600|26.82|0|600
A|SOXL|20250728|09:46:50.159428|S|282|26.775|0|282
A|SOXL|20250728|09:46:50.159429|S|318|26.78|0|318
A|SOXL|20250728|09:47:59.255579|S|29|26.75|0|29
A|SOXL|20250728|09:50:52.580601|S|500|26.78|0|500
A|SOXL|20250728|09:51:39.886116|S|187|26.8|0|187
A|SOXL|20250728|09:51:40.464635|S|700|26.785|0|700
A|SOXL|20250728|10:00:53.165571|S|2|26.94|0|2
A|SOXL|20250728|10:01:13.278007|S|700|26.97|0|700
A|SOXL|20250728|10:01:30.377214|S|500|26.95|0|500
A|SOXL|20250728|10:03:26.704773|S|100|26.885|0|100
A|SOXL|20250728|10:03:26.704773|S|600|26.89|0|600
A|SOXL|20250728|10:03:27.701283|S|600|26.88|0|600
A|SOXL|20250728|10:04:11.512365|S|600|26.88|0|600
A|SOXL|20250728|10:04:31.337154|S|600|26.9|0|600
A|SOXL|20250728|10:05:17.675693|S|1|26.87|0|1
A|SOXL|20250728|10:08:49.173474|S|100|26.895|0|100
A|SOXL|20250728|10:15:03.521499|S|500|26.84|0|500
A|SOXL|20250728|10:15:32.507136|S|600|26.84|0|600
A|SOXL|20250728|10:23:05.714029|S|700|26.75|0|700
A|SOXL|20250728|10:27:43.781295|S|200|26.78|0|200
A|SOXL|20250728|10:30:50.616565|S|300|26.79|0|300
A|SOXL|20250728|10:30:50.616565|S|300|26.785|0|300
A|SOXL|20250728|10:40:44.807818|S|100|26.905|0|100
A|SOXL|20250728|10:40:44.807818|S|500|26.905|0|500
A|SOXL|20250728|10:41:03.888273|S|700|26.94|0|700
A|SOXL|20250728|10:42:01.939229|S|700|26.98|0|700
A|SOXL|20250728|10:42:11.087446|S|100|26.985|0|100
A|SOXL|20250728|10:42:11.087446|S|400|26.99|0|400
A|SOXL|20250728|10:42:13.096558|S|500|26.99|0|500
A|SOXL|20250728|10:42:28.501730|S|500|26.97|0|500
A|SOXL|20250728|10:42:28.534877|S|600|26.97|0|600
A|SOXL|20250728|10:43:03.706928|S|100|26.945|0|100
A|SOXL|20250728|10:43:28.554754|S|123|26.96|0|123
A|SOXL|20250728|10:43:28.554754|S|577|26.955|0|577
A|SOXL|20250728|10:44:24.076303|S|700|26.88|0|700
A|SOXL|20250728|10:50:01.896939|S|200|26.88|0|200
A|SOXL|20250728|10:52:35.903722|S|100|26.855|0|100
A|SOXL|20250728|10:52:35.903722|S|200|26.855|0|200
A|SOXL|20250728|11:02:01.513472|S|906|26.805|0|906
A|SOXL|20250728|11:18:35.073194|S|404|26.75|0|404
A|SOXL|20250728|11:18:35.073194|S|100|26.745|0|100
A|SOXL|20250728|11:19:52.242507|S|700|26.67|0|700
A|SOXL|20250728|11:21:13.317826|S|600|26.55|0|600
A|SOXL|20250728|12:12:35.738179|S|100|26.905|0|100
A|SOXL|20250728|12:12:35.738179|S|500|26.91|0|500
A|SOXL|20250728|12:13:15.990753|S|700|26.94|0|700
A|SOXL|20250728|12:14:23.920600|S|700|26.95|0|700
A|SOXL|20250728|12:14:31.898261|S|600|26.94|0|600
A|SOXL|20250728|12:14:32.838014|S|209|26.935|0|209
A|SOXL|20250728|12:14:32.838014|S|391|26.935|0|391
A|SOXL|20250728|12:16:21.455773|S|500|26.97|0|500
A|SOXL|20250728|12:16:21.484302|S|600|26.97|0|600
A|SOXL|20250728|12:17:05.070675|S|500|26.95|0|500
A|SOXL|20250728|12:19:55.862280|S|205|26.97|0|205
A|SOXL|20250728|12:23:28.968707|S|147|26.95|0|147
A|SOXL|20250728|12:23:53.057178|S|540|26.94|0|540
A|SOXL|20250728|12:29:07.896659|S|355|26.91|0|355
A|SOXL|20250728|12:31:55.164934|S|700|26.93|0|700
A|SOXL|20250728|12:43:01.145857|S|100|26.905|0|100
A|SOXL|20250728|13:19:06.775910|S|100|26.835|0|100
A|SOXL|20250728|13:34:01.234321|S|187|26.91|0|187
A|SOXL|20250728|13:43:41.878642|S|700|26.92|0|700
A|SOXL|20250728|13:46:55.643358|S|500|26.93|0|500
A|SOXL|20250728|14:13:40.209396|S|200|26.945|0|200
A|SOXL|20250728|14:31:13.047125|S|73|26.92|0|73
A|SOXL|20250728|15:30:28.416966|S|406|26.92|0|406
A|SOXL|20250728|15:30:28.416990|S|94|26.92|0|94
A|SOXL|20250728|15:33:13.331006|S|217|26.85|0|217
A|SOXL|20250728|15:40:26.466456|S|200|26.845|0|200
A|SOXL|20250728|15:42:15.730185|S|600|26.9|0|600
A|SOXL|20250728|15:42:50.854279|S|1|26.88|0|1
A|SOXL|20250728|15:43:05.282259|S|217|26.89|0|217
A|SOXL|20250728|15:46:22.799509|S|128|26.92|0|128
A|SOXL|20250728|15:46:57.864301|S|472|26.92|0|472
A|SOXL|20250728|15:47:03.548881|S|500|26.92|0|500
A|SOXL|20250728|15:53:03.605012|S|700|26.895|0|700
A|SOXL|20250728|15:53:14.692370|S|3|26.9|0|3
A|SOXL|20250728|15:53:44.141930|S|600|26.9|0|600
A|SOXL|20250728|15:54:50.082783|S|500|26.89|0|500
A|SOXL|20250728|15:55:00.027582|S|105|26.89|0|105
A|SOXL|20250728|15:55:00.055009|S|700|26.9|0|700
A|SOXL|20250728|15:55:04.588723|S|200|26.935|0|200
A|SOXL|20250728|15:55:09.832304|S|100|26.945|0|100
A|SOXL|20250728|15:58:24.521627|S|200|26.96|0|200
A|SOXL|20250728|15:58:32.999453|S|500|26.95|0|500
A|SOXL|20250728|15:58:51.552523|S|500|26.96|0|500
A|SOXL|20250728|15:58:51.678197|S|700|26.96|0|700
A|SOXL|20250728|15:59:05.025180|S|700|26.93|0|700
A|SOXL|20250728|15:59:10.022392|S|700|26.91|0|700
A|SOXL|20250728|15:59:13.839339|S|500|26.91|0|500
A|SOXL|20250728|15:59:17.465310|S|700|26.9|0|700
A|SOXL|20250728|15:59:21.168883|S|600|26.92|0|600
A|SOXL|20250728|15:59:21.361268|S|100|26.92|0|100
A|SOXL|20250728|15:59:27.491546|S|700|26.9|0|700
A|SOXL|20250728|15:59:32.885963|S|500|26.925|0|500
A|SOXL|20250728|15:59:32.885964|S|200|26.93|0|200
A|SOXL|20250728|15:59:41.165945|S|700|26.95|0|700
A|SOXL|20250728|15:59:43.890238|S|500|26.94|0|500
A|SOXL|20250728|15:59:47.631814|S|122|26.955|0|122
A|SOXL|20250728|15:59:47.631815|S|300|26.955|0|300
A|SOXQ|20250728|10:29:18.769304|S|8|45.04|0|8
A|SOXQ|20250728|14:50:13.535479|S|183|45.12|0|183
A|SOXQ|20250728|15:22:41.457833|S|2|45.14|0|2
A|SOXS|20250728|09:33:10.481982|S|36|7.38|0|36
A|SOXS|20250728|09:44:07.940555|S|100|7.305|0|100
A|SOXS|20250728|09:45:27.628725|S|66|7.29|0|66
A|SOXS|20250728|09:46:38.218341|S|100|7.28|0|100
A|SOXS|20250728|09:47:31.201878|S|100|7.28|0|100
A|SOXS|20250728|09:47:34.950603|S|100|7.29|0|100
A|SOXS|20250728|09:52:13.836182|S|100|7.3|0|100
A|SOXS|20250728|09:55:54.990591|S|100|7.31|0|100
A|SOXS|20250728|09:57:19.585371|S|100|7.3|0|100
A|SOXS|20250728|10:00:25.276573|S|500|7.25|0|500
A|SOXS|20250728|10:00:25.276592|S|500|7.25|0|500
A|SOXS|20250728|10:00:25.276735|S|325|7.25|0|325
A|SOXS|20250728|10:00:25.276787|S|175|7.25|0|175
A|SOXS|20250728|10:00:25.276787|S|100|7.25|0|100
A|SOXS|20250728|10:29:24.369830|S|700|7.28|0|700
A|SOXS|20250728|10:49:31.468130|S|800|7.255|0|800
A|SOXS|20250728|11:02:08.920492|S|100|7.275|0|100
A|SOXS|20250728|11:02:08.922847|S|100|7.275|0|100
A|SOXS|20250728|11:58:26.436473|S|200|7.275|0|200
A|SOXS|20250728|11:58:26.436473|S|400|7.275|0|400
A|SOXS|20250728|12:10:38.092024|S|200|7.255|0|200
A|SOXS|20250728|12:10:38.092025|S|200|7.255|0|200
A|SOXS|20250728|12:10:38.092025|S|200|7.255|0|200
A|SOXS|20250728|12:10:38.092025|S|200|7.255|0|200
A|SOXS|20250728|12:11:49.676423|S|800|7.255|0|800
A|SOXS|20250728|12:25:03.225613|S|500|7.235|0|500
A|SOXS|20250728|12:25:03.229489|S|500|7.235|0|500
A|SOXS|20250728|12:25:03.231434|S|500|7.235|0|500
A|SOXS|20250728|12:51:24.530283|S|500|7.28|0|500
A|SOXS|20250728|12:53:21.681569|S|800|7.295|0|800
A|SOXS|20250728|12:59:13.468558|S|14|7.27|0|14
A|SOXS|20250728|13:20:09.826115|S|500|7.275|0|500
A|SOXS|20250728|13:59:44.239055|S|800|7.245|0|800
A|SOXS|20250728|14:01:07.124652|S|400|7.245|0|400
A|SOXS|20250728|14:07:45.449104|S|500|7.27|0|500
A|SOXS|20250728|15:01:31.295848|S|800|7.245|0|800
A|SOXS|20250728|15:30:23.903943|S|71|7.24|0|71
A|SOXS|20250728|15:30:25.354924|S|100|7.24|0|100
A|SOXS|20250728|15:43:50.296126|S|100|7.245|0|100
A|SOXS|20250728|15:51:35.501431|S|600|7.265|0|600
A|SOXS|20250728|15:51:35.501432|S|300|7.265|0|300
A|SOXS|20250728|15:51:35.501432|S|200|7.265|0|200
A|SOXS|20250728|15:55:00.122176|S|18|7.24|0|18
A|SOXS|20250728|15:56:04.442571|S|500|7.22|0|500
A|SOXS|20250728|15:56:04.442571|S|1100|7.22|0|1100
A|SOXX|20250728|09:59:29.183105|S|100|245.55|0|100
A|SOXX|20250728|10:01:23.660445|S|47|245.9|0|47
A|SOXX|20250728|10:01:40.540387|S|100|245.83|0|100
A|SOXX|20250728|10:01:44.365147|S|100|245.83|0|100
A|SOXX|20250728|10:08:41.287174|S|100|245.88|0|100
A|SOXX|20250728|10:08:43.456895|S|98|245.8|0|98
A|SOXX|20250728|10:08:43.456908|S|2|245.8|0|2
A|SOXX|20250728|10:24:20.493108|S|100|245.15|0|100
A|SOXX|20250728|10:34:12.391895|S|100|245.51|0|100
A|SOXX|20250728|10:34:23.925024|S|100|245.51|0|100
A|SOXX|20250728|10:36:48.922265|S|38|245.54|0|38
A|SOXX|20250728|12:05:13.577813|S|100|245.46|0|100
A|SOXX|20250728|12:08:38.592924|S|100|245.66|0|100
A|SOXX|20250728|12:13:57.020054|S|55|245.83|0|55
A|SOXX|20250728|12:21:23.424157|S|100|245.92|0|100
A|SOXX|20250728|12:21:39.612389|S|100|245.91|0|100
A|SOXX|20250728|13:10:37.696064|S|53|245.68|0|53
A|SOXX|20250728|13:10:37.696162|S|141|245.68|0|141
A|SOXX|20250728|13:15:02.476866|S|96|245.71|0|96
A|SOXX|20250728|13:19:39.365492|S|62|245.49|0|62
A|SOXX|20250728|13:19:40.118298|S|112|245.49|0|112
A|SOXX|20250728|13:38:54.078449|S|100|245.75|0|100
A|SOXX|20250728|13:50:07.663231|S|100|245.76|0|100
A|SOXX|20250728|14:00:04.273850|S|7|245.74|0|7
A|SOXX|20250728|14:00:06.655964|S|172|245.75|0|172
A|SOXX|20250728|15:30:28.417580|S|192|245.77|0|192
A|SOXX|20250728|15:33:42.472544|S|183|245.5|0|183
A|SOXX|20250728|15:56:10.761126|S|200|245.98|0|200
A|SOXX|20250728|15:57:03.250246|S|200|245.97|0|200
A|SOXX|20250728|15:57:21.658819|S|27|245.96|0|27
A|SOXX|20250728|15:58:15.283848|S|200|245.91|0|200
A|SOXX|20250728|15:59:01.004233|S|200|245.91|0|200
A|SOXX|20250728|15:59:01.114419|S|200|245.9|0|200
A|SOXX|20250728|15:59:02.000827|S|200|245.87|0|200
A|SOXX|20250728|15:59:05.026611|S|600|245.84|0|600
A|SOXX|20250728|15:59:05.438818|S|600|245.82|0|600
A|SOXX|20250728|15:59:48.082225|S|100|245.92|0|100
A|SPAB|20250728|11:00:46.794409|S|73|25.37|0|73
A|SPAB|20250728|11:12:03.390181|S|157|25.37|0|157
A|SPAB|20250728|11:44:06.844350|S|300|25.365|0|300
A|SPAB|20250728|13:28:34.326912|S|236|25.37|0|236
A|SPAB|20250728|13:44:30.826593|S|73|25.37|0|73
A|SPAB|20250728|13:44:48.529160|S|3|25.37|0|3
A|SPB|20250728|10:23:37.832946|S|5|60.08|0|5
A|SPB|20250728|10:32:20.354208|S|112|60.1|0|112
A|SPB|20250728|12:01:29.181437|S|11|60.14|0|11
A|SPB|20250728|13:31:49.847567|S|100|58.92|0|100
A|SPB|20250728|14:06:25.656258|S|13|58.8|0|13
A|SPB|20250728|14:06:25.656281|S|13|58.8|0|13
A|SPB|20250728|15:10:46.812682|S|1|58.42|0|1
A|SPB|20250728|15:46:08.717221|S|100|58.3|0|100
A|SPB|20250728|15:46:08.717222|S|121|58.3|0|121
A|SPB|20250728|15:51:53.229512|S|82|58.19|0|82
A|SPBO|20250728|10:32:15.028948|S|192|29.05|0|192
A|SPBO|20250728|13:54:45.377924|S|1400|29.025|0|1400
A|SPBO|20250728|13:54:45.377924|S|100|29.025|0|100
A|SPBO|20250728|13:54:45.384662|S|1100|29.025|0|1100
A|SPBO|20250728|13:54:45.385239|S|100|29.025|0|100
A|SPBO|20250728|14:59:08.331452|S|667|29.02|0|667
A|SPBO|20250728|15:48:45.713852|S|11|29.02|0|11
A|SPCE|20250728|09:30:10.010397|S|200|4.16|0|200
A|SPCE|20250728|09:30:17.313424|S|100|4.17|0|100
A|SPCE|20250728|11:58:09.341337|S|205|3.945|0|205
A|SPDN|20250728|12:45:23.354370|S|100|10.05|0|100
A|SPDN|20250728|12:45:23.354650|S|100|10.05|0|100
A|SPDN|20250728|13:22:08.093761|S|100|10.06|0|100
A|SPDN|20250728|13:51:45.328291|S|100|10.06|0|100
A|SPDW|20250728|11:37:49.168932|S|200|40.695|0|200
A|SPDW|20250728|11:37:49.169470|S|600|40.695|0|600
A|SPDW|20250728|15:33:12.022596|S|10|40.58|0|10
A|SPDW|20250728|15:51:13.111347|S|34|40.6|0|34
A|SPDW|20250728|15:56:16.646817|S|1|40.62|0|1
A|SPEM|20250728|09:46:52.974543|S|100|43.605|0|100
A|SPEM|20250728|15:30:03.305552|S|70|43.48|0|70
A|SPEM|20250728|15:56:00.910973|S|78|43.54|0|78
A|SPEM|20250728|15:58:09.967484|S|100|43.53|0|100
A|SPG|20250728|10:25:26.545232|S|53|166.81|0|53
A|SPG|20250728|10:34:12.391506|S|161|167.28|0|161
A|SPG|20250728|15:54:03.864231|S|47|165.38|0|47
A|SPGI|20250728|10:37:13.355200|S|1|534.03|0|1
A|SPGI|20250728|11:09:12.926738|S|1|532.89|0|1
A|SPGI|20250728|11:16:59.679783|S|3|532.89|0|3
A|SPGI|20250728|12:14:16.415793|S|2|531.82|0|2
A|SPGI|20250728|13:17:39.810967|S|4|532.79|0|4
A|SPGI|20250728|13:50:02.178041|S|4|532.22|0|4
A|SPGI|20250728|15:22:51.455521|S|81|531.08|0|81
A|SPGI|20250728|15:35:33.931047|S|5|531.01|0|5
A|SPGI|20250728|15:55:21.493409|S|88|530.73|0|88
A|SPGI|20250728|15:56:00.619046|S|54|530.55|0|54
A|SPGI|20250728|15:59:47.515844|S|100|530.26|0|100
A|SPGI|20250728|15:59:49.515570|S|75|530.2|0|75
A|SPGI|20250728|15:59:49.515570|S|100|530.26|0|100
A|SPH|20250728|12:25:42.468648|S|20|18.55|0|20
A|SPHB|20250728|09:42:32.563672|S|19|104.1|0|19
A|SPHB|20250728|10:38:17.319259|S|93|104.34|0|93
A|SPHB|20250728|10:52:37.317334|S|4|104.38|0|4
A|SPHB|20250728|10:52:37.916050|S|96|104.38|0|96
A|SPHB|20250728|12:24:49.180478|S|4|104.48|0|4
A|SPHB|20250728|13:52:34.682482|S|112|104.29|0|112
A|SPHD|20250728|09:31:37.382851|S|300|48.78|0|300
A|SPHD|20250728|09:32:29.386391|S|100|48.78|0|100
A|SPHD|20250728|09:33:32.710575|S|500|48.69|0|500
A|SPHD|20250728|09:34:05.072038|S|100|48.69|0|100
A|SPHD|20250728|09:41:18.637761|S|200|48.62|0|200
A|SPHD|20250728|09:42:12.382331|S|300|48.57|0|300
A|SPHD|20250728|09:50:19.747040|S|300|48.55|0|300
A|SPHD|20250728|09:59:13.734669|S|126|48.445|0|126
A|SPHD|20250728|10:22:27.137338|S|10|48.59|0|10
A|SPHD|20250728|10:22:27.137525|S|90|48.59|0|90
A|SPHD|20250728|10:37:02.326359|S|500|48.57|0|500
A|SPHD|20250728|12:04:19.768621|S|500|48.62|0|500
A|SPHD|20250728|13:03:14.390769|S|300|48.56|0|300
A|SPHD|20250728|13:06:37.721267|S|500|48.55|0|500
A|SPHD|20250728|15:33:27.911878|S|500|48.28|0|500
A|SPHD|20250728|15:58:55.619484|S|82|48.31|0|82
A|SPHQ|20250728|10:24:47.228112|S|1|72.87|0|1
A|SPHQ|20250728|11:06:10.015880|S|1000|72.82|0|1000
A|SPHQ|20250728|11:18:34.174813|S|1000|72.83|0|1000
A|SPHQ|20250728|11:18:34.432555|S|1000|72.82|0|1000
A|SPHQ|20250728|11:30:11.180416|S|1000|72.83|0|1000
A|SPHQ|20250728|11:30:11.180416|S|200|72.83|0|200
A|SPHQ|20250728|11:30:11.180943|S|1000|72.83|0|1000
A|SPHQ|20250728|11:30:11.194682|S|1000|72.83|0|1000
A|SPHQ|20250728|11:30:13.510568|S|200|72.825|0|200
A|SPHQ|20250728|11:30:13.510569|S|800|72.82|0|800
A|SPHQ|20250728|11:30:13.510664|S|200|72.82|0|200
A|SPHQ|20250728|11:32:23.101409|S|1000|72.84|0|1000
A|SPHQ|20250728|11:32:58.147832|S|1000|72.84|0|1000
A|SPHQ|20250728|11:45:18.523744|S|1|72.86|0|1
A|SPHQ|20250728|11:45:49.374155|S|1000|72.87|0|1000
A|SPHQ|20250728|11:45:55.776000|S|627|72.87|0|627
A|SPHQ|20250728|11:45:55.776073|S|373|72.87|0|373
A|SPHQ|20250728|11:47:13.763249|S|119|72.84|0|119
A|SPHQ|20250728|11:48:06.035180|S|8|72.83|0|8
A|SPHQ|20250728|14:00:54.045232|S|1000|72.63|0|1000
A|SPHQ|20250728|15:30:38.780138|S|1000|72.62|0|1000
A|SPHQ|20250728|15:33:49.576823|S|1000|72.6|0|1000
A|SPHQ|20250728|15:49:00.374085|S|800|72.65|0|800
A|SPHQ|20250728|15:50:00.532481|S|1000|72.65|0|1000
A|SPHQ|20250728|15:52:06.795711|S|100|72.63|0|100
A|SPHQ|20250728|15:55:00.055309|S|900|72.65|0|900
A|SPHQ|20250728|15:55:00.055309|S|100|72.655|0|100
A|SPHQ|20250728|15:55:00.055522|S|100|72.65|0|100
A|SPHQ|20250728|15:56:04.442598|S|1000|72.65|0|1000
A|SPHQ|20250728|15:58:57.847429|S|5|72.67|0|5
A|SPHR|20250728|09:49:56.639907|S|8|42.47|0|8
A|SPHR|20250728|10:48:03.789285|S|20|42.68|0|20
A|SPHR|20250728|11:44:22.309043|S|10|43.1|0|10
A|SPHR|20250728|11:49:26.015526|S|10|43.08|0|10
A|SPHR|20250728|11:49:26.015526|S|62|43.08|0|62
A|SPHR|20250728|13:39:50.536050|S|10|43.91|0|10
A|SPHR|20250728|13:49:25.527751|S|1|43.76|0|1
A|SPHR|20250728|13:49:25.528667|S|129|43.74|0|129
A|SPHR|20250728|13:49:25.528667|S|9|43.74|0|9
A|SPHR|20250728|14:19:57.075279|S|7|43.66|0|7
A|SPHR|20250728|14:38:12.173844|S|8|43.7|0|8
A|SPHR|20250728|14:40:00.822699|S|11|43.73|0|11
A|SPHR|20250728|15:01:06.223015|S|12|43.92|0|12
A|SPHR|20250728|15:01:48.796891|S|1|43.98|0|1
A|SPHR|20250728|15:01:48.797091|S|9|43.98|0|9
A|SPHR|20250728|15:14:45.370472|S|100|43.96|0|100
A|SPHR|20250728|15:19:46.188637|S|10|43.85|0|10
A|SPHR|20250728|15:43:53.237268|S|12|44.23|0|12
A|SPHR|20250728|15:47:35.554138|S|128|44.08|0|128
A|SPHR|20250728|15:48:27.696117|S|10|44.08|0|10
A|SPHR|20250728|15:54:01.706473|S|156|44.16|0|156
A|SPHR|20250728|15:55:06.143070|S|8|44.15|0|8
A|SPHR|20250728|15:55:06.143070|S|9|44.15|0|9
A|SPHR|20250728|15:57:01.582287|S|9|43.95|0|9
A|SPHR|20250728|15:58:20.279995|S|6|43.81|0|6
A|SPHY|20250728|09:39:59.250091|S|102|23.74|0|102
A|SPHY|20250728|09:39:59.250294|S|70|23.74|0|70
A|SPHY|20250728|10:13:16.209191|S|891|23.73|0|891
A|SPHY|20250728|10:13:22.937467|S|33|23.73|0|33
A|SPHY|20250728|10:33:54.734146|S|1000|23.73|0|1000
A|SPHY|20250728|11:05:36.670771|S|200|23.725|0|200
A|SPHY|20250728|11:15:38.446864|S|273|23.73|0|273
A|SPHY|20250728|13:16:46.356996|S|264|23.735|0|264
A|SPHY|20250728|13:23:32.770953|S|1211|23.735|0|1211
A|SPHY|20250728|13:24:32.581066|S|200|23.735|0|200
A|SPHY|20250728|15:39:45.146327|S|1800|23.725|0|1800
A|SPHY|20250728|15:50:03.262976|S|123|23.725|0|123
A|SPHY|20250728|15:50:03.263533|S|100|23.725|0|100
A|SPIB|20250728|09:40:02.577678|S|338|33.47|0|338
A|SPIB|20250728|10:36:58.169752|S|524|33.48|0|524
A|SPIB|20250728|12:50:30.456071|S|242|33.47|0|242
A|SPIB|20250728|12:57:08.956497|S|700|33.47|0|700
A|SPIB|20250728|13:48:59.153249|S|454|33.47|0|454
A|SPIP|20250728|15:45:00.179445|S|25|25.975|0|25
A|SPIR|20250728|14:16:18.148780|S|100|10.7|0|100
A|SPIR|20250728|14:16:33.953261|S|100|10.66|0|100
A|SPIR|20250728|14:33:21.218461|S|50|10.59|0|50
A|SPIR|20250728|14:33:21.218462|S|50|10.59|0|50
A|SPIR|20250728|14:33:21.218510|S|50|10.59|0|50
A|SPIR|20250728|14:33:21.218548|S|40|10.59|0|40
A|SPLB|20250728|11:27:45.756762|S|74|22.29|0|74
A|SPLB|20250728|14:22:55.711997|S|35|22.28|0|35
A|SPLG|20250728|09:33:04.252702|S|152|74.995|0|152
A|SPLG|20250728|09:33:42.440331|S|493|75.01|0|493
A|SPLG|20250728|09:55:36.114842|E|100|74.95|0|100
A|SPLG|20250728|09:55:36.114842|E|3200|74.95|0|3200
A|SPLG|20250728|10:01:28.578316|S|100|75|0|100
A|SPLG|20250728|10:30:50.510734|S|100|75.02|0|100
A|SPLG|20250728|12:24:32.047686|S|1|74.99|0|1
A|SPLG|20250728|13:38:46.502355|S|50|74.9|0|50
A|SPLV|20250728|09:31:17.175943|S|100|73.43|0|100
A|SPLV|20250728|09:36:04.098505|S|200|73.34|0|200
A|SPLV|20250728|09:36:47.901072|S|100|73.36|0|100
A|SPLV|20250728|09:36:47.901072|S|25|73.36|0|25
A|SPLV|20250728|09:36:47.901208|S|75|73.36|0|75
A|SPLV|20250728|09:36:50.165009|S|8|73.37|0|8
A|SPLV|20250728|09:42:08.191626|S|20|73.29|0|20
A|SPLV|20250728|09:42:08.192175|S|80|73.29|0|80
A|SPLV|20250728|09:56:28.291029|S|100|73.23|0|100
A|SPLV|20250728|09:56:43.735258|S|100|73.2|0|100
A|SPLV|20250728|10:22:16.642650|S|100|73.34|0|100
A|SPLV|20250728|10:35:53.715139|S|100|73.27|0|100
A|SPLV|20250728|11:02:58.822282|S|100|73.37|0|100
A|SPLV|20250728|11:33:01.153815|S|100|73.32|0|100
A|SPLV|20250728|11:33:01.153816|S|100|73.32|0|100
A|SPLV|20250728|12:36:30.163067|S|100|73.21|0|100
A|SPLV|20250728|13:02:04.717265|S|100|73.19|0|100
A|SPLV|20250728|13:58:07.894029|S|100|72.98|0|100
A|SPLV|20250728|15:26:25.476674|S|100|72.88|0|100
A|SPLV|20250728|15:30:55.358960|S|100|72.88|0|100
A|SPLV|20250728|15:47:45.176941|S|200|72.9|0|200
A|SPLV|20250728|15:51:29.551387|S|68|72.87|0|68
A|SPLV|20250728|15:52:26.670062|S|64|72.88|0|64
A|SPLV|20250728|15:54:10.070548|S|100|72.88|0|100
A|SPLV|20250728|15:54:48.043431|S|90|72.88|0|90
A|SPLV|20250728|15:54:50.987508|S|20|72.88|0|20
A|SPLV|20250728|15:54:57.079881|S|67|72.88|0|67
A|SPLV|20250728|15:55:09.131093|S|100|72.88|0|100
A|SPLV|20250728|15:55:17.487511|S|48|72.88|0|48
A|SPLV|20250728|15:55:59.485371|S|100|72.86|0|100
A|SPLV|20250728|15:56:00.058328|S|100|72.86|0|100
A|SPLV|20250728|15:56:01.224280|S|100|72.83|0|100
A|SPLV|20250728|15:56:03.209664|S|200|72.835|0|200
A|SPLV|20250728|15:56:05.235560|S|100|72.83|0|100
A|SPLV|20250728|15:56:25.244174|S|100|72.83|0|100
A|SPLV|20250728|15:57:03.904177|S|100|72.83|0|100
A|SPLV|20250728|15:58:01.513423|S|24|72.83|0|24
A|SPLV|20250728|15:58:07.626447|S|6|72.83|0|6
A|SPLV|20250728|15:58:30.399780|S|194|72.83|0|194
A|SPLV|20250728|15:58:53.029086|S|100|72.84|0|100
A|SPLV|20250728|15:58:58.033050|S|100|72.85|0|100
A|SPMB|20250728|13:01:38.091979|S|100|21.855|0|100
A|SPMB|20250728|13:01:38.092579|S|200|21.855|0|200
A|SPMD|20250728|15:58:52.467601|S|500|56.3|0|500
A|SPMO|20250728|10:24:51.981689|E|88|115.4|0|88
A|SPMO|20250728|10:33:01.045055|S|10|115.35|0|10
A|SPMO|20250728|10:36:24.732506|S|100|115.35|0|100
A|SPMO|20250728|10:57:47.576024|S|11|115.29|0|11
A|SPMO|20250728|11:01:49.017387|S|9|115.28|0|9
A|SPMO|20250728|11:21:13.319182|E|100|115.04|0|100
A|SPMO|20250728|15:15:06.285880|S|9|115.06|0|9
A|SPMO|20250728|15:59:45.621713|S|200|115.26|0|200
A|SPNS|20250728|10:48:17.938511|S|1|28.74|0|1
A|SPNS|20250728|12:20:04.561594|S|100|29.135|0|100
A|SPNS|20250728|12:28:42.523570|S|1|29.3|0|1
A|SPNS|20250728|15:28:38.449876|S|1|29.11|0|1
A|SPNS|20250728|15:28:38.449876|S|2|29.11|0|2
A|SPNS|20250728|15:28:38.449877|S|3|29.11|0|3
A|SPNS|20250728|15:32:35.014906|S|6|29.09|0|6
A|SPNS|20250728|15:54:54.013615|S|2|29.09|0|2
A|SPNS|20250728|15:54:54.013814|S|3|29.09|0|3
A|SPNT|20250728|10:35:03.699539|S|2|19.49|0|2
A|SPNT|20250728|10:44:05.396505|S|20|19.57|0|20
A|SPNT|20250728|10:45:44.424176|S|86|19.6|0|86
A|SPNT|20250728|11:59:28.824050|S|4|19.58|0|4
A|SPNT|20250728|11:59:34.606801|S|26|19.58|0|26
A|SPNT|20250728|12:29:04.545010|S|10|19.57|0|10
A|SPNT|20250728|13:16:50.703302|S|100|19.6|0|100
A|SPNT|20250728|13:32:23.119218|S|100|19.54|0|100
A|SPNT|20250728|15:20:59.371371|S|36|19.59|0|36
A|SPNT|20250728|15:59:41.593900|S|65|19.535|0|65
A|SPOT|20250728|09:31:38.777197|S|100|690.705|0|100
A|SPOT|20250728|10:16:24.854769|S|4|703.43|0|4
A|SPOT|20250728|10:26:16.714706|S|30|702.64|0|30
A|SPOT|20250728|10:26:16.714858|S|84|702.71|0|84
A|SPOT|20250728|10:31:56.480819|S|51|700.12|0|51
A|SPOT|20250728|10:38:11.335968|S|39|702.55|0|39
A|SPOT|20250728|10:38:11.337228|S|22|702.55|0|22
A|SPOT|20250728|10:50:44.974032|S|40|699.76|0|40
A|SPOT|20250728|11:15:31.749269|S|1|696.52|0|1
A|SPOT|20250728|11:27:38.106655|S|2|697.13|0|2
A|SPOT|20250728|11:28:19.104302|S|6|697.08|0|6
A|SPOT|20250728|11:36:31.404848|S|7|698.06|0|7
A|SPOT|20250728|12:04:33.705727|S|20|698.55|0|20
A|SPOT|20250728|12:06:30.740319|S|19|698.06|0|19
A|SPOT|20250728|12:10:44.405021|S|37|697.65|0|37
A|SPOT|20250728|12:10:44.852218|S|67|697.66|0|67
A|SPOT|20250728|12:19:24.532954|S|110|698.58|0|110
A|SPOT|20250728|12:22:24.327947|S|1|698.79|0|1
A|SPOT|20250728|12:28:30.342014|S|2|697.81|0|2
A|SPOT|20250728|12:46:36.098165|S|2|701.01|0|2
A|SPOT|20250728|12:48:31.345309|S|5|700.61|0|5
A|SPOT|20250728|12:52:23.559683|S|1|700.14|0|1
A|SPOT|20250728|12:52:49.396646|S|1|700.72|0|1
A|SPOT|20250728|13:12:08.046655|S|46|699.37|0|46
A|SPOT|20250728|13:17:08.984026|S|1|699.88|0|1
A|SPOT|20250728|13:17:13.731877|S|19|700.5|0|19
A|SPOT|20250728|13:18:08.741317|S|4|699.75|0|4
A|SPOT|20250728|13:23:08.993527|S|24|700.65|0|24
A|SPOT|20250728|13:31:01.871887|S|100|700.37|0|100
A|SPOT|20250728|13:31:40.065987|S|8|699.68|0|8
A|SPOT|20250728|13:49:06.114603|S|9|698.32|0|9
A|SPOT|20250728|13:52:42.587364|S|2|698.04|0|2
A|SPOT|20250728|13:52:48.758418|S|9|698.04|0|9
A|SPOT|20250728|13:52:49.892320|S|6|698.04|0|6
A|SPOT|20250728|13:52:51.410633|S|6|698.04|0|6
A|SPOT|20250728|13:54:56.546923|S|8|697.47|0|8
A|SPOT|20250728|13:54:56.546923|S|4|697.47|0|4
A|SPOT|20250728|14:10:09.403562|S|1|699.655|0|1
A|SPOT|20250728|14:19:54.488346|S|3|698.71|0|3
A|SPOT|20250728|15:41:55.648612|S|40|698.56|0|40
A|SPOT|20250728|15:47:20.701707|S|92|698.29|0|92
A|SPOT|20250728|15:52:14.100093|S|1|700.67|0|1
A|SPOT|20250728|15:59:25.515024|S|100|701.705|0|100
A|SPOT|20250728|15:59:56.049273|S|1|701.54|0|1
A|SPOT|20250728|15:59:56.049288|S|1|701.54|0|1
A|SPPP|20250728|10:01:28.651627|S|100|12.645|0|100
A|SPPP|20250728|10:26:37.306998|S|929|12.58|0|929
A|SPPP|20250728|10:26:37.307075|S|371|12.58|0|371
A|SPPP|20250728|10:37:20.289368|S|100|12.64|0|100
A|SPPP|20250728|10:37:20.289368|S|330|12.64|0|330
A|SPPP|20250728|10:37:20.289369|S|548|12.64|0|548
A|SPPP|20250728|10:37:20.289474|S|30|12.64|0|30
A|SPPP|20250728|10:57:51.095190|S|506|12.71|0|506
A|SPPP|20250728|11:03:07.023233|S|300|12.7|0|300
A|SPPP|20250728|11:03:07.023233|S|525|12.7|0|525
A|SPPP|20250728|11:03:07.023252|S|233|12.7|0|233
A|SPPP|20250728|11:03:07.023252|S|100|12.7|0|100
A|SPPP|20250728|11:03:07.023252|S|202|12.7|0|202
A|SPPP|20250728|11:03:07.023482|S|254|12.7|0|254
A|SPPP|20250728|11:15:15.486861|S|880|12.73|0|880
A|SPPP|20250728|11:15:43.137766|S|200|12.74|0|200
A|SPPP|20250728|11:30:42.156423|S|46|12.75|0|46
A|SPPP|20250728|11:30:42.156435|S|1254|12.75|0|1254
A|SPPP|20250728|11:41:08.273038|S|200|12.75|0|200
A|SPPP|20250728|12:00:35.073305|S|222|12.75|0|222
A|SPPP|20250728|12:00:35.073322|S|278|12.75|0|278
A|SPPP|20250728|12:59:00.137508|S|400|12.68|0|400
A|SPPP|20250728|12:59:22.187093|S|400|12.67|0|400
A|SPPP|20250728|12:59:22.187113|S|100|12.67|0|100
A|SPPP|20250728|13:19:34.024712|S|200|12.685|0|200
A|SPPP|20250728|13:43:59.031291|S|200|12.685|0|200
A|SPPP|20250728|14:04:59.026719|S|300|12.695|0|300
A|SPPP|20250728|14:19:19.761953|S|200|12.695|0|200
A|SPPP|20250728|15:11:30.997176|S|100|12.655|0|100
A|SPPP|20250728|15:16:26.789133|S|100|12.65|0|100
A|SPPP|20250728|15:16:26.789133|S|272|12.65|0|272
A|SPPP|20250728|15:16:26.789378|S|100|12.65|0|100
A|SPPP|20250728|15:16:26.789378|S|28|12.65|0|28
A|SPPP|20250728|15:16:26.789610|S|372|12.65|0|372
A|SPPP|20250728|15:16:26.789628|S|701|12.65|0|701
A|SPPP|20250728|15:16:26.789628|S|113|12.65|0|113
A|SPPP|20250728|15:16:26.789628|S|144|12.65|0|144
A|SPPP|20250728|15:24:06.143552|S|116|12.64|0|116
A|SPPP|20250728|15:24:06.143688|S|600|12.64|0|600
A|SPPP|20250728|15:33:48.359207|S|897|12.625|0|897
A|SPPP|20250728|15:33:49.004798|S|918|12.625|0|918
A|SPPP|20250728|15:40:00.091442|S|990|12.62|0|990
A|SPPP|20250728|15:49:57.055945|S|200|12.64|0|200
A|SPPP|20250728|15:50:49.985545|S|200|12.64|0|200
A|SPPP|20250728|15:52:41.298078|S|200|12.64|0|200
A|SPPP|20250728|15:54:18.990902|S|200|12.635|0|200
A|SPPP|20250728|15:55:58.995958|S|200|12.645|0|200
A|SPPP|20250728|15:59:00.994647|S|100|12.635|0|100
A|SPR|20250728|12:33:51.431506|S|226|41.21|0|226
A|SPR|20250728|15:30:53.120392|S|16|41.37|0|16
A|SPR|20250728|15:31:06.510690|S|16|41.37|0|16
A|SPR|20250728|15:31:06.510824|S|68|41.37|0|68
A|SPR|20250728|15:31:36.330136|S|100|41.38|0|100
A|SPR|20250728|15:31:36.330136|S|150|41.37|0|150
A|SPR|20250728|15:58:17.740247|S|100|41.55|0|100
A|SPRO|20250728|14:06:29.538237|S|100|2.31|0|100
A|SPRO|20250728|15:35:30.117341|S|100|2.3|0|100
A|SPRU|20250728|14:23:57.719699|S|8|1.29|0|8
A|SPRU|20250728|14:23:57.719699|S|8|1.29|0|8
A|SPRU|20250728|14:23:57.719699|S|9|1.29|0|9
A|SPRU|20250728|14:31:11.855545|S|8|1.29|0|8
A|SPRU|20250728|14:31:11.855546|S|7|1.29|0|7
A|SPRU|20250728|14:38:15.871459|S|7|1.3|0|7
A|SPRU|20250728|14:38:15.871459|S|8|1.3|0|8
A|SPRU|20250728|14:38:15.871459|S|7|1.3|0|7
A|SPRU|20250728|14:48:21.999029|S|6|1.29|0|6
A|SPRU|20250728|15:00:09.091593|S|5|1.29|0|5
A|SPRY|20250728|10:21:32.306599|S|10|18.21|0|10
A|SPRY|20250728|10:21:32.306599|S|46|18.21|0|46
A|SPRY|20250728|10:50:43.288646|S|37|17.98|0|37
A|SPRY|20250728|10:50:43.288742|S|63|17.98|0|63
A|SPRY|20250728|11:33:56.118879|S|54|17.91|0|54
A|SPRY|20250728|11:33:56.118889|S|41|17.91|0|41
A|SPRY|20250728|12:00:25.839584|S|4|17.86|0|4
A|SPRY|20250728|15:33:59.866401|S|200|18.42|0|200
A|SPSB|20250728|09:31:26.010234|S|74|30.115|0|74
A|SPSB|20250728|09:35:37.805091|S|900|30.11|0|900
A|SPSB|20250728|10:13:01.143415|S|626|30.11|0|626
A|SPSC|20250728|10:56:51.699277|S|50|138.79|0|50
A|SPSC|20250728|10:56:51.699277|S|50|138.8|0|50
A|SPSC|20250728|10:56:51.699465|S|50|138.79|0|50
A|SPSM|20250728|15:22:55.490642|S|2|43.975|0|2
A|SPSM|20250728|15:22:56.016889|S|2|43.975|0|2
A|SPT|20250728|10:46:29.693376|S|2|19.1|0|2
A|SPT|20250728|10:54:24.493551|S|120|19.1|0|120
A|SPT|20250728|11:18:01.611766|S|123|19.33|0|123
A|SPT|20250728|13:43:16.885633|S|100|19.35|0|100
A|SPT|20250728|15:30:22.756737|S|80|19.32|0|80
A|SPT|20250728|15:58:35.208073|S|3|19.28|0|3
A|SPTI|20250728|09:49:19.689013|S|228|28.52|0|228
A|SPTI|20250728|10:18:17.535001|S|573|28.53|0|573
A|SPTI|20250728|12:49:05.655326|S|64|28.52|0|64
A|SPTI|20250728|14:20:28.223096|S|221|28.52|0|221
A|SPTI|20250728|14:20:28.223150|S|236|28.52|0|236
A|SPTI|20250728|14:45:10.403460|S|199|28.52|0|199
A|SPTI|20250728|15:30:49.382972|S|262|28.52|0|262
A|SPTI|20250728|15:30:49.382992|S|212|28.52|0|212
A|SPTL|20250728|10:14:09.673129|S|1400|26.025|0|1400
A|SPTL|20250728|11:04:59.477336|S|300|25.975|0|300
A|SPTL|20250728|13:02:04.830574|S|1500|25.965|0|1500
A|SPTL|20250728|15:02:48.922688|S|200|25.945|0|200
A|SPTL|20250728|15:02:48.922688|S|200|25.945|0|200
A|SPTL|20250728|15:22:28.369840|S|238|25.95|0|238
A|SPTL|20250728|15:45:25.988421|S|261|25.95|0|261
A|SPTN|20250728|09:33:17.404483|S|600|26.59|0|600
A|SPTN|20250728|09:40:20.508392|S|400|26.58|0|400
A|SPTN|20250728|10:01:06.201772|S|100|26.585|0|100
A|SPTN|20250728|10:09:07.351339|S|200|26.585|0|200
A|SPTN|20250728|10:09:07.351340|S|400|26.58|0|400
A|SPTN|20250728|10:22:46.837543|S|100|26.585|0|100
A|SPTN|20250728|10:23:57.496596|S|100|26.585|0|100
A|SPTN|20250728|10:24:17.930422|S|38|26.58|0|38
A|SPTN|20250728|10:24:17.930422|S|318|26.58|0|318
A|SPTN|20250728|10:37:53.578505|S|100|26.575|0|100
A|SPTN|20250728|10:40:17.464244|S|100|26.575|0|100
A|SPTN|20250728|10:40:29.583309|S|100|26.575|0|100
A|SPTN|20250728|10:40:49.070057|S|100|26.575|0|100
A|SPTN|20250728|10:47:33.107020|S|100|26.575|0|100
A|SPTN|20250728|10:51:35.145926|S|100|26.575|0|100
A|SPTN|20250728|11:09:13.413762|S|100|26.575|0|100
A|SPTN|20250728|11:27:50.221473|S|100|26.575|0|100
A|SPTN|20250728|11:30:41.857155|S|100|26.575|0|100
A|SPTN|20250728|11:31:12.426805|S|100|26.575|0|100
A|SPTN|20250728|11:31:21.012291|S|100|26.575|0|100
A|SPTN|20250728|11:39:52.127452|S|100|26.575|0|100
A|SPTN|20250728|11:41:40.523336|S|100|26.575|0|100
A|SPTN|20250728|12:31:44.781178|S|100|26.58|0|100
A|SPTN|20250728|12:31:44.781178|S|400|26.58|0|400
A|SPTN|20250728|12:31:44.781178|S|200|26.585|0|200
A|SPTN|20250728|12:33:17.096038|S|100|26.59|0|100
A|SPTN|20250728|12:33:17.096038|S|400|26.59|0|400
A|SPTN|20250728|12:38:10.277110|S|100|26.585|0|100
A|SPTN|20250728|13:04:40.722718|S|100|26.585|0|100
A|SPTN|20250728|13:54:15.292926|S|100|26.585|0|100
A|SPTN|20250728|13:54:48.789885|S|100|26.585|0|100
A|SPTN|20250728|13:58:52.827838|S|51|26.58|0|51
A|SPTN|20250728|13:58:52.827838|S|400|26.58|0|400
A|SPTN|20250728|14:10:49.711148|S|100|26.575|0|100
A|SPTN|20250728|14:17:53.459576|S|100|26.575|0|100
A|SPTN|20250728|15:07:31.684174|S|100|26.585|0|100
A|SPTN|20250728|15:38:47.768944|S|100|26.585|0|100
A|SPTN|20250728|15:45:17.984650|S|100|26.585|0|100
A|SPTN|20250728|15:45:18.984076|S|100|26.585|0|100
A|SPTN|20250728|15:48:25.984397|S|100|26.585|0|100
A|SPTN|20250728|15:50:00.003807|S|100|26.58|0|100
A|SPTN|20250728|15:54:10.055895|S|200|26.585|0|200
A|SPTN|20250728|15:58:00.819287|S|600|26.57|0|600
A|SPTN|20250728|15:59:11.987414|S|33|26.57|0|33
A|SPTS|20250728|09:56:52.365535|S|1200|29.18|0|1200
A|SPTS|20250728|12:26:00.569290|S|381|29.175|0|381
A|SPTS|20250728|12:26:00.569290|S|900|29.175|0|900
A|SPUS|20250728|15:35:44.029209|S|1|46.32|0|1
A|SPUS|20250728|15:38:48.002391|S|1|46.33|0|1
A|SPUS|20250728|15:59:08.013557|S|2|46.4|0|2
A|SPUU|20250728|09:30:01.005924|S|200|165.76|0|200
A|SPUU|20250728|13:01:17.623391|S|180|165.56|0|180
A|SPUU|20250728|13:01:17.623391|S|120|165.55|0|120
A|SPWH|20250728|12:55:25.978286|S|100|3.395|0|100
A|SPWR|20250728|09:42:04.656371|S|110|1.73|0|110
A|SPWR|20250728|10:45:31.636072|E|118|1.765|0|118
A|SPWR|20250728|11:03:01.624912|S|100|1.74|0|100
A|SPWR|20250728|11:06:42.403745|S|100|1.765|0|100
A|SPWR|20250728|11:21:03.514463|S|60|1.76|0|60
A|SPWR|20250728|14:24:53.834178|S|100|1.71|0|100
A|SPWR|20250728|14:41:38.198216|S|100|1.7|0|100
A|SPWR|20250728|14:42:02.971859|S|240|1.705|0|240
A|SPWR|20250728|14:42:02.971859|S|185|1.705|0|185
A|SPWR|20250728|14:42:02.972366|S|100|1.71|0|100
A|SPWR|20250728|14:42:02.972366|S|100|1.71|0|100
A|SPWR|20250728|15:26:45.366263|S|100|1.7|0|100
A|SPWR|20250728|15:29:09.213146|S|100|1.7|0|100
A|SPWR|20250728|15:29:33.472087|S|100|1.71|0|100
A|SPWR|20250728|15:42:20.339628|S|100|1.72|0|100
A|SPXC|20250728|11:25:44.946219|S|63|180.55|0|63
A|SPXC|20250728|14:43:13.088914|S|9|181.695|0|9
A|SPXC|20250728|15:29:05.711543|S|13|181.22|0|13
A|SPXC|20250728|15:29:06.194098|S|100|181.21|0|100
A|SPXC|20250728|15:29:58.934252|S|1|181.245|0|1
A|SPXC|20250728|15:42:43.503882|S|12|180.55|0|12
A|SPXC|20250728|15:42:53.758924|S|59|180.55|0|59
A|SPXC|20250728|15:55:08.235403|S|20|180.28|0|20
A|SPXC|20250728|15:59:47.625540|S|50|180.5|0|50
A|SPXL|20250728|09:30:07.895351|S|100|188.86|0|100
A|SPXL|20250728|09:33:52.033857|S|100|188.91|0|100
A|SPXL|20250728|10:18:04.814781|S|55|189.22|0|55
A|SPXL|20250728|10:29:24.441760|S|128|188.98|0|128
A|SPXL|20250728|11:56:06.298575|S|146|188.86|0|146
A|SPXM|20250728|13:27:29.684465|S|500|20.53|0|500
A|SPXM|20250728|13:42:30.199168|S|100|20.53|0|100
A|SPXM|20250728|14:54:30.767555|S|100|20.53|0|100
A|SPXS|20250728|09:55:23.546627|S|100|4.33|0|100
A|SPXS|20250728|10:19:51.334320|S|100|4.315|0|100
A|SPXS|20250728|10:21:40.224817|S|300|4.325|0|300
A|SPXS|20250728|10:57:18.591909|S|384|4.33|0|384
A|SPXS|20250728|11:06:01.817908|S|100|4.325|0|100
A|SPXS|20250728|11:16:26.858762|S|100|4.325|0|100
A|SPXS|20250728|11:18:34.286187|S|100|4.335|0|100
A|SPXS|20250728|11:20:33.518891|S|100|4.345|0|100
A|SPXS|20250728|11:25:27.858827|S|600|4.335|0|600
A|SPXS|20250728|12:09:29.459381|S|2600|4.33|0|2600
A|SPXS|20250728|12:52:18.298333|S|7679|4.34|0|7679
A|SPXS|20250728|12:53:26.786181|S|7500|4.34|0|7500
A|SPXS|20250728|13:17:39.065167|S|100|4.345|0|100
A|SPXS|20250728|13:30:59.275782|S|600|4.345|0|600
A|SPXS|20250728|14:24:06.136020|S|9900|4.36|0|9900
A|SPXS|20250728|15:24:01.186418|S|100|4.355|0|100
A|SPXS|20250728|15:34:43.474642|S|2600|4.36|0|2600
A|SPXS|20250728|15:34:43.474643|S|12400|4.36|0|12400
A|SPXS|20250728|15:48:29.598609|S|300|4.355|0|300
A|SPXS|20250728|15:48:34.660266|S|300|4.355|0|300
A|SPXU|20250728|09:31:30.799596|S|100|15.44|0|100
A|SPXU|20250728|10:05:43.794991|S|100|15.43|0|100
A|SPXU|20250728|15:50:00.019131|S|500|15.54|0|500
A|SPY|20250728|09:30:00.686108|S|4|637.465|0|4
A|SPY|20250728|09:30:00.697901|S|43|637.465|0|43
A|SPY|20250728|09:30:01.582020|S|1|637.365|0|1
A|SPY|20250728|09:31:52.946775|S|2|637.49|0|2
A|SPY|20250728|09:34:29.902017|S|100|637.49|0|100
A|SPY|20250728|09:35:15.256127|S|64|637.6|0|64
A|SPY|20250728|09:35:15.256500|S|36|637.6|0|36
A|SPY|20250728|09:39:04.225086|S|100|637.51|0|100
A|SPY|20250728|09:39:14.712663|S|24|637.48|0|24
A|SPY|20250728|09:39:14.712764|S|76|637.48|0|76
A|SPY|20250728|09:39:18.760656|S|100|637.46|0|100
A|SPY|20250728|09:42:09.952011|S|5|637.32|0|5
A|SPY|20250728|09:43:26.486461|S|100|637.33|0|100
A|SPY|20250728|09:45:07.476033|S|100|637.43|0|100
A|SPY|20250728|09:47:09.025513|S|100|637.49|0|100
A|SPY|20250728|09:47:09.025537|S|54|637.49|0|54
A|SPY|20250728|09:49:43.005322|S|11|637.26|0|11
A|SPY|20250728|09:51:26.206233|S|100|637.2|0|100
A|SPY|20250728|09:51:30.458558|S|5|637.21|0|5
A|SPY|20250728|09:54:58.174955|S|24|637.35|0|24
A|SPY|20250728|09:55:02.746301|S|52|637.25|0|52
A|SPY|20250728|09:56:11.701802|S|79|637.17|0|79
A|SPY|20250728|09:56:11.702303|S|1|637.17|0|1
A|SPY|20250728|09:56:34.549831|S|100|637.15|0|100
A|SPY|20250728|09:56:49.004528|S|100|637.14|0|100
A|SPY|20250728|09:56:56.671833|S|200|637.2|0|200
A|SPY|20250728|09:59:46.917763|S|21|637.4|0|21
A|SPY|20250728|10:00:01.978731|S|100|637.48|0|100
A|SPY|20250728|10:00:01.979194|S|6|637.48|0|6
A|SPY|20250728|10:00:38.438890|S|11|637.46|0|11
A|SPY|20250728|10:00:41.208445|S|6|637.46|0|6
A|SPY|20250728|10:00:44.529187|S|4|637.45|0|4
A|SPY|20250728|10:00:44.529195|S|2|637.45|0|2
A|SPY|20250728|10:00:44.529234|S|1|637.45|0|1
A|SPY|20250728|10:00:44.529427|S|1|637.45|0|1
A|SPY|20250728|10:00:44.529439|S|2|637.45|0|2
A|SPY|20250728|10:00:44.529446|S|1|637.45|0|1
A|SPY|20250728|10:00:44.529485|S|1|637.45|0|1
A|SPY|20250728|10:00:44.529492|S|1|637.45|0|1
A|SPY|20250728|10:00:44.529508|S|1|637.45|0|1
A|SPY|20250728|10:00:44.529508|S|1|637.45|0|1
A|SPY|20250728|10:01:00.661541|S|100|637.49|0|100
A|SPY|20250728|10:01:51.843772|S|11|637.49|0|11
A|SPY|20250728|10:03:19.084618|S|1|637.5|0|1
A|SPY|20250728|10:03:56.879199|S|100|637.53|0|100
A|SPY|20250728|10:04:27.662743|S|1|637.61|0|1
A|SPY|20250728|10:04:27.662833|S|8|637.61|0|8
A|SPY|20250728|10:04:51.883489|S|22|637.55|0|22
A|SPY|20250728|10:06:26.221966|S|91|637.87|0|91
A|SPY|20250728|10:06:26.221966|S|3|637.87|0|3
A|SPY|20250728|10:07:09.866813|S|1|637.8|0|1
A|SPY|20250728|10:07:09.866813|S|3|637.8|0|3
A|SPY|20250728|10:07:09.866827|S|6|637.8|0|6
A|SPY|20250728|10:07:09.866827|S|1|637.8|0|1
A|SPY|20250728|10:07:09.866944|S|12|637.8|0|12
A|SPY|20250728|10:07:35.390425|S|18|637.85|0|18
A|SPY|20250728|10:08:19.011956|S|100|637.9|0|100
A|SPY|20250728|10:08:53.804189|S|14|637.87|0|14
A|SPY|20250728|10:11:06.475727|S|13|637.75|0|13
A|SPY|20250728|10:11:33.353359|S|18|637.69|0|18
A|SPY|20250728|10:12:34.670283|S|100|637.72|0|100
A|SPY|20250728|10:14:57.386661|S|25|637.96|0|25
A|SPY|20250728|10:14:57.386679|S|15|637.96|0|15
A|SPY|20250728|10:15:09.501422|S|10|638|0|10
A|SPY|20250728|10:17:29.020041|S|5|637.97|0|5
A|SPY|20250728|10:17:40.106808|S|12|637.98|0|12
A|SPY|20250728|10:17:45.823828|S|18|637.98|0|18
A|SPY|20250728|10:18:48.335822|S|2|637.88|0|2
A|SPY|20250728|10:18:57.138274|S|1|637.91|0|1
A|SPY|20250728|10:18:57.138423|S|2|637.91|0|2
A|SPY|20250728|10:18:57.139015|S|1|637.91|0|1
A|SPY|20250728|10:18:57.147316|S|2|637.91|0|2
A|SPY|20250728|10:23:04.545354|S|1|637.69|0|1
A|SPY|20250728|10:23:04.545374|S|1|637.69|0|1
A|SPY|20250728|10:23:04.545485|S|1|637.69|0|1
A|SPY|20250728|10:23:04.568350|S|2|637.69|0|2
A|SPY|20250728|10:23:04.568500|S|1|637.69|0|1
A|SPY|20250728|10:23:19.105787|S|231|637.62|0|231
A|SPY|20250728|10:27:10.940043|S|7|637.79|0|7
A|SPY|20250728|10:30:23.584111|S|18|637.81|0|18
A|SPY|20250728|10:30:51.554725|S|100|637.64|0|100
A|SPY|20250728|10:30:51.555117|S|88|637.64|0|88
A|SPY|20250728|10:31:06.585090|S|100|637.6|0|100
A|SPY|20250728|10:31:19.704990|S|3|637.64|0|3
A|SPY|20250728|10:31:19.705013|S|2|637.64|0|2
A|SPY|20250728|10:31:47.188969|S|1|637.64|0|1
A|SPY|20250728|10:31:47.188984|S|11|637.64|0|11
A|SPY|20250728|10:31:47.189010|S|3|637.64|0|3
A|SPY|20250728|10:32:38.012575|S|51|637.73|0|51
A|SPY|20250728|10:35:52.926206|S|1|637.5|0|1
A|SPY|20250728|10:36:00.813940|S|2|637.51|0|2
A|SPY|20250728|10:39:06.129088|S|39|637.62|0|39
A|SPY|20250728|10:39:53.283217|S|2|637.68|0|2
A|SPY|20250728|10:41:10.443713|S|38|637.68|0|38
A|SPY|20250728|10:42:58.333801|S|100|637.86|0|100
A|SPY|20250728|10:43:12.425441|S|53|637.83|0|53
A|SPY|20250728|10:45:18.249288|S|1|637.78|0|1
A|SPY|20250728|10:45:18.249307|S|1|637.78|0|1
A|SPY|20250728|10:45:18.249307|S|1|637.78|0|1
A|SPY|20250728|10:45:18.249322|S|1|637.78|0|1
A|SPY|20250728|10:45:18.249323|S|2|637.78|0|2
A|SPY|20250728|10:45:18.249346|S|31|637.78|0|31
A|SPY|20250728|10:47:47.542236|S|16|637.74|0|16
A|SPY|20250728|10:48:19.349824|S|11|637.73|0|11
A|SPY|20250728|10:49:15.430071|S|1|637.63|0|1
A|SPY|20250728|10:50:57.218192|S|1|637.6|0|1
A|SPY|20250728|10:50:57.218216|S|3|637.6|0|3
A|SPY|20250728|10:50:57.218239|S|1|637.6|0|1
A|SPY|20250728|10:51:53.797890|S|100|637.52|0|100
A|SPY|20250728|10:52:31.053983|S|2|637.53|0|2
A|SPY|20250728|10:53:00.096636|S|13|637.39|0|13
A|SPY|20250728|10:53:27.303621|S|48|637.36|0|48
A|SPY|20250728|10:57:16.717178|S|100|637.25|0|100
A|SPY|20250728|10:58:13.565923|S|78|637.4|0|78
A|SPY|20250728|10:58:24.745898|S|90|637.43|0|90
A|SPY|20250728|10:58:43.917099|S|2|637.43|0|2
A|SPY|20250728|10:59:02.904622|S|80|637.48|0|80
A|SPY|20250728|10:59:37.350204|S|17|637.43|0|17
A|SPY|20250728|10:59:45.499312|S|100|637.42|0|100
A|SPY|20250728|11:00:42.558993|S|7|637.4|0|7
A|SPY|20250728|11:02:51.371599|S|100|637.37|0|100
A|SPY|20250728|11:02:58.781027|S|100|637.32|0|100
A|SPY|20250728|11:03:51.576932|S|1|637.36|0|1
A|SPY|20250728|11:03:51.576962|S|1|637.36|0|1
A|SPY|20250728|11:03:51.576972|S|3|637.36|0|3
A|SPY|20250728|11:03:51.576981|S|1|637.36|0|1
A|SPY|20250728|11:05:13.333247|S|100|637.32|0|100
A|SPY|20250728|11:05:28.151127|S|5|637.4|0|5
A|SPY|20250728|11:10:33.246864|S|2|637.39|0|2
A|SPY|20250728|11:10:37.480649|S|100|637.38|0|100
A|SPY|20250728|11:11:33.836922|S|4|637.39|0|4
A|SPY|20250728|11:11:38.970872|S|100|637.4|0|100
A|SPY|20250728|11:12:30.031583|S|2|637.34|0|2
A|SPY|20250728|11:16:00.019799|S|38|637.39|0|38
A|SPY|20250728|11:16:25.052479|S|21|637.42|0|21
A|SPY|20250728|11:17:38.894263|S|100|637.22|0|100
A|SPY|20250728|11:18:34.384916|S|4|637.1|0|4
A|SPY|20250728|11:18:34.384937|S|96|637.1|0|96
A|SPY|20250728|11:19:03.384288|S|100|636.91|0|100
A|SPY|20250728|11:19:15.652935|S|100|636.73|0|100
A|SPY|20250728|11:20:50.305294|S|18|636.45|0|18
A|SPY|20250728|11:21:01.320306|S|14|636.39|0|14
A|SPY|20250728|11:21:21.243820|S|100|636.61|0|100
A|SPY|20250728|11:22:23.740763|S|17|636.57|0|17
A|SPY|20250728|11:22:28.350608|S|100|636.5|0|100
A|SPY|20250728|11:23:21.368939|S|100|636.82|0|100
A|SPY|20250728|11:26:47.194656|S|100|636.86|0|100
A|SPY|20250728|11:27:38.500572|S|31|636.88|0|31
A|SPY|20250728|11:27:38.500572|S|69|636.88|0|69
A|SPY|20250728|11:27:38.500627|S|31|636.88|0|31
A|SPY|20250728|11:27:38.500995|S|96|636.88|0|96
A|SPY|20250728|11:27:38.501452|S|3|636.88|0|3
A|SPY|20250728|11:27:38.501592|S|24|636.88|0|24
A|SPY|20250728|11:27:38.501592|S|97|636.88|0|97
A|SPY|20250728|11:28:05.158414|S|10|636.89|0|10
A|SPY|20250728|11:28:05.158496|S|42|636.89|0|42
A|SPY|20250728|11:29:18.748929|S|1|637.04|0|1
A|SPY|20250728|11:29:18.748948|S|1|637.04|0|1
A|SPY|20250728|11:29:19.246614|S|100|637.06|0|100
A|SPY|20250728|11:31:03.311271|S|30|636.99|0|30
A|SPY|20250728|11:31:31.529098|S|51|637|0|51
A|SPY|20250728|11:32:21.175020|S|1|637.22|0|1
A|SPY|20250728|11:32:21.175037|S|1|637.22|0|1
A|SPY|20250728|11:32:21.175092|S|34|637.22|0|34
A|SPY|20250728|11:37:01.113139|S|19|637.34|0|19
A|SPY|20250728|11:38:20.427592|S|46|637.27|0|46
A|SPY|20250728|11:38:20.427607|S|20|637.27|0|20
A|SPY|20250728|11:39:13.776735|S|18|637.27|0|18
A|SPY|20250728|11:40:54.501919|S|2|637.15|0|2
A|SPY|20250728|11:41:52.276395|S|38|637.26|0|38
A|SPY|20250728|11:42:50.557157|S|1|637.27|0|1
A|SPY|20250728|11:42:50.557187|S|1|637.27|0|1
A|SPY|20250728|11:42:50.723111|S|1|637.27|0|1
A|SPY|20250728|11:42:50.723122|S|1|637.27|0|1
A|SPY|20250728|11:42:50.723132|S|5|637.27|0|5
A|SPY|20250728|11:42:50.723155|S|2|637.27|0|2
A|SPY|20250728|11:44:43.193484|S|7|637.27|0|7
A|SPY|20250728|11:45:19.618367|S|11|637.27|0|11
A|SPY|20250728|11:45:53.101250|S|6|637.31|0|6
A|SPY|20250728|11:45:53.101541|S|1|637.31|0|1
A|SPY|20250728|11:45:53.101560|S|93|637.31|0|93
A|SPY|20250728|11:48:21.507527|S|7|637.21|0|7
A|SPY|20250728|11:48:23.749738|S|7|637.22|0|7
A|SPY|20250728|11:50:02.920984|S|13|637.34|0|13
A|SPY|20250728|11:50:08.781568|S|1|637.33|0|1
A|SPY|20250728|11:51:06.131273|S|2|637.41|0|2
A|SPY|20250728|11:52:05.065913|S|7|637.49|0|7
A|SPY|20250728|11:53:00.373856|S|2|637.5|0|2
A|SPY|20250728|11:53:35.964005|S|13|637.46|0|13
A|SPY|20250728|11:53:37.109111|S|100|637.45|0|100
A|SPY|20250728|11:55:33.946191|S|39|637.55|0|39
A|SPY|20250728|12:00:20.306969|S|100|637.27|0|100
A|SPY|20250728|12:01:09.373984|S|1|637.17|0|1
A|SPY|20250728|12:02:24.653835|S|100|637.34|0|100
A|SPY|20250728|12:02:55.042191|S|100|637.33|0|100
A|SPY|20250728|12:03:34.012318|S|30|637.34|0|30
A|SPY|20250728|12:04:01.552370|S|11|637.39|0|11
A|SPY|20250728|12:04:19.755780|S|1|637.37|0|1
A|SPY|20250728|12:04:52.297269|S|46|637.32|0|46
A|SPY|20250728|12:06:29.840309|S|4|637.29|0|4
A|SPY|20250728|12:07:15.501127|S|8|637.24|0|8
A|SPY|20250728|12:07:29.370301|S|100|637.29|0|100
A|SPY|20250728|12:09:26.532371|S|31|637.13|0|31
A|SPY|20250728|12:09:26.532389|S|25|637.13|0|25
A|SPY|20250728|12:10:04.043485|S|34|637.11|0|34
A|SPY|20250728|12:13:19.299066|S|14|637.22|0|14
A|SPY|20250728|12:13:38.996924|S|100|637.26|0|100
A|SPY|20250728|12:14:30.160526|S|100|637.27|0|100
A|SPY|20250728|12:15:03.021550|S|100|637.28|0|100
A|SPY|20250728|12:17:55.098217|S|18|637.46|0|18
A|SPY|20250728|12:18:40.846766|S|12|637.44|0|12
A|SPY|20250728|12:18:45.987613|S|18|637.44|0|18
A|SPY|20250728|12:20:28.054824|S|16|637.49|0|16
A|SPY|20250728|12:27:10.835144|S|1|637.39|0|1
A|SPY|20250728|12:28:45.232722|S|2|637.4|0|2
A|SPY|20250728|12:30:01.408691|S|100|637.4|0|100
A|SPY|20250728|12:30:11.352978|S|80|637.39|0|80
A|SPY|20250728|12:30:36.324186|S|21|637.38|0|21
A|SPY|20250728|12:31:22.258957|S|100|637.31|0|100
A|SPY|20250728|12:31:57.651748|S|100|637.24|0|100
A|SPY|20250728|12:32:26.117890|S|100|637.21|0|100
A|SPY|20250728|12:33:23.322686|S|80|637.2|0|80
A|SPY|20250728|12:34:44.347186|S|100|637.18|0|100
A|SPY|20250728|12:36:40.541737|S|100|637.11|0|100
A|SPY|20250728|12:36:45.758080|S|100|637.11|0|100
A|SPY|20250728|12:36:45.758081|S|21|637.11|0|21
A|SPY|20250728|12:37:17.689414|S|100|637.21|0|100
A|SPY|20250728|12:38:44.119210|S|8|637.16|0|8
A|SPY|20250728|12:40:00.029837|S|21|637.14|0|21
A|SPY|20250728|12:40:00.106272|S|100|637.13|0|100
A|SPY|20250728|12:40:00.114685|S|100|637.13|0|100
A|SPY|20250728|12:44:03.065995|S|3|637.13|0|3
A|SPY|20250728|12:44:03.066061|S|47|637.13|0|47
A|SPY|20250728|12:44:09.150378|S|5|637.11|0|5
A|SPY|20250728|12:44:09.272786|S|100|637.12|0|100
A|SPY|20250728|12:45:20.397638|S|100|637.05|0|100
A|SPY|20250728|12:45:23.351329|S|100|637.01|0|100
A|SPY|20250728|12:45:26.874324|S|51|636.99|0|51
A|SPY|20250728|12:45:41.827653|S|100|636.97|0|100
A|SPY|20250728|12:46:17.455438|S|100|636.92|0|100
A|SPY|20250728|12:48:01.263739|S|5|636.82|0|5
A|SPY|20250728|12:48:31.470368|S|10|636.87|0|10
A|SPY|20250728|12:49:06.170840|S|5|636.87|0|5
A|SPY|20250728|12:51:52.623454|S|18|636.91|0|18
A|SPY|20250728|12:53:00.038920|S|1|636.79|0|1
A|SPY|20250728|12:53:12.232639|S|51|636.8|0|51
A|SPY|20250728|12:56:31.308105|S|75|636.87|0|75
A|SPY|20250728|12:58:33.203128|S|1|636.88|0|1
A|SPY|20250728|12:58:33.203561|S|3|636.88|0|3
A|SPY|20250728|12:58:33.203906|S|2|636.88|0|2
A|SPY|20250728|12:58:33.209369|S|4|636.88|0|4
A|SPY|20250728|12:58:33.209378|S|3|636.88|0|3
A|SPY|20250728|12:58:33.210459|S|1|636.88|0|1
A|SPY|20250728|12:58:33.210471|S|1|636.88|0|1
A|SPY|20250728|12:58:33.210510|S|1|636.88|0|1
A|SPY|20250728|12:58:45.048232|S|37|636.84|0|37
A|SPY|20250728|13:01:01.575024|S|100|636.99|0|100
A|SPY|20250728|13:01:01.576855|S|100|636.99|0|100
A|SPY|20250728|13:01:25.116001|S|4|637.01|0|4
A|SPY|20250728|13:01:25.116166|S|3|637.01|0|3
A|SPY|20250728|13:01:44.970684|S|100|636.94|0|100
A|SPY|20250728|13:03:00.043939|S|12|636.95|0|12
A|SPY|20250728|13:04:18.741906|S|16|636.94|0|16
A|SPY|20250728|13:05:45.132522|S|23|637.09|0|23
A|SPY|20250728|13:05:47.756969|S|31|637.07|0|31
A|SPY|20250728|13:07:08.495369|S|100|636.99|0|100
A|SPY|20250728|13:09:00.878701|S|24|636.98|0|24
A|SPY|20250728|13:09:00.879333|S|100|636.98|0|100
A|SPY|20250728|13:09:04.509319|S|25|636.99|0|25
A|SPY|20250728|13:09:04.903533|S|26|636.98|0|26
A|SPY|20250728|13:09:33.274293|S|29|636.97|0|29
A|SPY|20250728|13:10:24.589972|S|16|636.96|0|16
A|SPY|20250728|13:11:06.860441|S|9|636.98|0|9
A|SPY|20250728|13:11:10.246845|S|29|637.01|0|29
A|SPY|20250728|13:11:41.116373|S|100|637.02|0|100
A|SPY|20250728|13:13:49.633450|S|14|636.99|0|14
A|SPY|20250728|13:15:01.020532|S|10|636.99|0|10
A|SPY|20250728|13:15:08.769011|S|5|637.01|0|5
A|SPY|20250728|13:15:08.769023|S|2|637.01|0|2
A|SPY|20250728|13:18:16.783299|S|2|636.56|0|2
A|SPY|20250728|13:18:17.650598|S|100|636.53|0|100
A|SPY|20250728|13:18:42.648802|S|2|636.51|0|2
A|SPY|20250728|13:20:02.782125|S|100|636.33|0|100
A|SPY|20250728|13:21:07.652380|S|100|636.52|0|100
A|SPY|20250728|13:21:42.153218|S|16|636.53|0|16
A|SPY|20250728|13:22:11.072834|S|100|636.63|0|100
A|SPY|20250728|13:22:11.090705|S|100|636.63|0|100
A|SPY|20250728|13:22:58.051967|S|100|636.49|0|100
A|SPY|20250728|13:23:49.027952|S|100|636.46|0|100
A|SPY|20250728|13:24:51.537667|S|100|636.28|0|100
A|SPY|20250728|13:24:51.537819|S|100|636.28|0|100
A|SPY|20250728|13:24:51.835866|S|100|636.28|0|100
A|SPY|20250728|13:24:51.896181|S|1|636.28|0|1
A|SPY|20250728|13:24:51.896220|S|99|636.28|0|99
A|SPY|20250728|13:24:51.896220|S|1|636.28|0|1
A|SPY|20250728|13:24:51.896782|S|99|636.28|0|99
A|SPY|20250728|13:24:51.903990|S|1|636.28|0|1
A|SPY|20250728|13:24:51.903999|S|2|636.28|0|2
A|SPY|20250728|13:24:51.904092|S|3|636.28|0|3
A|SPY|20250728|13:24:51.904092|S|97|636.28|0|97
A|SPY|20250728|13:24:51.904103|S|1|636.28|0|1
A|SPY|20250728|13:24:51.904122|S|96|636.28|0|96
A|SPY|20250728|13:24:51.904123|S|1|636.28|0|1
A|SPY|20250728|13:24:51.904132|S|1|636.28|0|1
A|SPY|20250728|13:24:51.904170|S|2|636.28|0|2
A|SPY|20250728|13:24:51.904170|S|98|636.28|0|98
A|SPY|20250728|13:24:51.904190|S|98|636.28|0|98
A|SPY|20250728|13:24:51.904191|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904191|S|361|636.28|0|361
A|SPY|20250728|13:24:51.904221|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904246|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904259|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904293|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904308|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904335|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904336|S|100|636.28|0|100
A|SPY|20250728|13:24:51.904353|S|16|636.28|0|16
A|SPY|20250728|13:24:58.864935|S|100|636.33|0|100
A|SPY|20250728|13:25:10.748507|S|100|636.32|0|100
A|SPY|20250728|13:26:43.916933|S|100|636.32|0|100
A|SPY|20250728|13:27:29.678286|S|100|636.47|0|100
A|SPY|20250728|13:29:03.046841|S|100|636.43|0|100
A|SPY|20250728|13:29:30.348770|S|35|636.37|0|35
A|SPY|20250728|13:29:30.348843|S|50|636.37|0|50
A|SPY|20250728|13:29:38.718731|S|29|636.34|0|29
A|SPY|20250728|13:32:11.268779|S|100|636.54|0|100
A|SPY|20250728|13:33:20.562404|S|100|636.65|0|100
A|SPY|20250728|13:33:21.675292|S|34|636.67|0|34
A|SPY|20250728|13:35:40.953579|S|2|636.68|0|2
A|SPY|20250728|13:35:49.503100|S|51|636.72|0|51
A|SPY|20250728|13:36:04.073868|S|59|636.68|0|59
A|SPY|20250728|13:36:04.073891|S|10|636.68|0|10
A|SPY|20250728|13:36:32.888243|S|100|636.67|0|100
A|SPY|20250728|13:37:11.930031|S|16|636.63|0|16
A|SPY|20250728|13:38:00.123088|S|15|636.72|0|15
A|SPY|20250728|13:38:11.491761|S|15|636.67|0|15
A|SPY|20250728|13:39:24.060551|S|3|636.53|0|3
A|SPY|20250728|13:40:34.288985|S|6|636.66|0|6
A|SPY|20250728|13:42:22.668529|S|7|636.69|0|7
A|SPY|20250728|13:42:51.551847|S|4|636.7|0|4
A|SPY|20250728|13:44:46.508854|S|34|636.7|0|34
A|SPY|20250728|13:45:50.280776|S|13|636.71|0|13
A|SPY|20250728|13:46:25.425654|S|100|636.65|0|100
A|SPY|20250728|13:47:03.605472|S|8|636.7|0|8
A|SPY|20250728|13:51:12.523816|S|80|636.51|0|80
A|SPY|20250728|13:51:34.015056|S|22|636.47|0|22
A|SPY|20250728|13:52:28.133776|S|1|636.41|0|1
A|SPY|20250728|13:52:28.133849|S|5|636.41|0|5
A|SPY|20250728|13:53:30.446239|S|100|636.45|0|100
A|SPY|20250728|13:53:34.169777|S|10|636.47|0|10
A|SPY|20250728|13:53:34.169910|S|16|636.47|0|16
A|SPY|20250728|13:55:26.352966|S|100|636.37|0|100
A|SPY|20250728|13:55:26.495615|S|100|636.36|0|100
A|SPY|20250728|13:55:26.709259|S|100|636.37|0|100
A|SPY|20250728|13:55:29.478819|S|100|636.39|0|100
A|SPY|20250728|13:55:29.478935|S|100|636.39|0|100
A|SPY|20250728|13:55:29.478950|S|100|636.39|0|100
A|SPY|20250728|13:55:29.478982|S|1|636.39|0|1
A|SPY|20250728|13:55:29.479011|S|2|636.39|0|2
A|SPY|20250728|13:55:29.479012|S|97|636.39|0|97
A|SPY|20250728|13:55:29.479012|S|3|636.39|0|3
A|SPY|20250728|13:55:29.479834|S|3|636.39|0|3
A|SPY|20250728|13:55:29.479848|S|1|636.39|0|1
A|SPY|20250728|13:55:29.481038|S|93|636.39|0|93
A|SPY|20250728|13:55:29.481039|S|100|636.39|0|100
A|SPY|20250728|13:55:29.483168|S|100|636.39|0|100
A|SPY|20250728|13:55:29.488753|S|34|636.39|0|34
A|SPY|20250728|13:55:29.488773|S|66|636.39|0|66
A|SPY|20250728|13:55:29.488773|S|34|636.39|0|34
A|SPY|20250728|13:55:29.488867|S|51|636.39|0|51
A|SPY|20250728|13:55:29.586909|S|15|636.39|0|15
A|SPY|20250728|13:55:29.586909|S|51|636.39|0|51
A|SPY|20250728|13:55:29.587236|S|100|636.39|0|100
A|SPY|20250728|13:55:29.587236|S|49|636.39|0|49
A|SPY|20250728|13:55:29.587347|S|100|636.39|0|100
A|SPY|20250728|13:55:29.587438|S|100|636.39|0|100
A|SPY|20250728|13:55:29.587561|S|100|636.39|0|100
A|SPY|20250728|13:55:29.587855|S|100|636.39|0|100
A|SPY|20250728|13:55:29.681658|S|1|636.39|0|1
A|SPY|20250728|13:55:29.730964|S|100|636.39|0|100
A|SPY|20250728|13:55:29.730964|S|99|636.39|0|99
A|SPY|20250728|13:55:29.731099|S|100|636.39|0|100
A|SPY|20250728|13:55:29.731202|S|100|636.39|0|100
A|SPY|20250728|13:56:18.295259|S|3|636.37|0|3
A|SPY|20250728|13:56:18.295283|S|13|636.37|0|13
A|SPY|20250728|13:57:04.209364|S|100|636.32|0|100
A|SPY|20250728|13:57:05.483652|S|100|636.34|0|100
A|SPY|20250728|14:00:00.098899|S|7|636.1|0|7
A|SPY|20250728|14:00:02.870936|S|100|636.1|0|100
A|SPY|20250728|14:00:08.360213|S|100|636.14|0|100
A|SPY|20250728|14:00:45.850183|S|19|636.15|0|19
A|SPY|20250728|14:00:51.897353|S|100|636.14|0|100
A|SPY|20250728|14:00:54.652280|S|111|636.14|0|111
A|SPY|20250728|14:01:19.846924|S|69|636.14|0|69
A|SPY|20250728|14:01:53.862210|S|100|636.08|0|100
A|SPY|20250728|14:02:54.885195|S|6|636.06|0|6
A|SPY|20250728|14:03:34.762729|S|100|636.04|0|100
A|SPY|20250728|14:03:40.922984|S|100|635.95|0|100
A|SPY|20250728|14:05:00.506854|S|21|635.92|0|21
A|SPY|20250728|14:05:44.566292|S|100|635.64|0|100
A|SPY|20250728|14:06:32.769442|S|100|635.73|0|100
A|SPY|20250728|14:06:34.100534|S|2|635.73|0|2
A|SPY|20250728|14:06:34.100860|S|1|635.73|0|1
A|SPY|20250728|14:06:41.579370|S|100|635.75|0|100
A|SPY|20250728|14:06:53.249861|S|100|635.7|0|100
A|SPY|20250728|14:06:54.421548|S|100|635.72|0|100
A|SPY|20250728|14:06:56.695947|S|100|635.75|0|100
A|SPY|20250728|14:07:02.600014|S|100|635.79|0|100
A|SPY|20250728|14:07:27.147042|S|100|635.76|0|100
A|SPY|20250728|14:08:04.017967|S|100|635.89|0|100
A|SPY|20250728|14:08:07.228585|S|100|635.9|0|100
A|SPY|20250728|14:08:07.810699|S|100|635.88|0|100
A|SPY|20250728|14:08:46.772978|S|100|635.8|0|100
A|SPY|20250728|14:09:37.597548|S|25|635.78|0|25
A|SPY|20250728|14:09:45.270411|S|100|635.84|0|100
A|SPY|20250728|14:09:57.297076|S|100|635.8|0|100
A|SPY|20250728|14:10:24.021729|S|9|635.7|0|9
A|SPY|20250728|14:11:17.886210|S|18|635.78|0|18
A|SPY|20250728|14:11:29.282854|S|20|635.77|0|20
A|SPY|20250728|14:11:39.492238|S|100|635.84|0|100
A|SPY|20250728|14:11:45.499167|S|22|635.82|0|22
A|SPY|20250728|14:12:03.909647|S|7|635.82|0|7
A|SPY|20250728|14:12:20.785209|S|18|635.82|0|18
A|SPY|20250728|14:12:27.894495|S|34|635.81|0|34
A|SPY|20250728|14:12:27.900768|S|66|635.81|0|66
A|SPY|20250728|14:12:28.482290|S|100|635.84|0|100
A|SPY|20250728|14:14:06.646450|S|100|636.02|0|100
A|SPY|20250728|14:16:38.898977|S|100|636.07|0|100
A|SPY|20250728|14:16:44.157662|S|77|636.02|0|77
A|SPY|20250728|14:16:50.860416|S|100|636.07|0|100
A|SPY|20250728|14:17:04.875005|S|100|636.06|0|100
A|SPY|20250728|14:17:15.861724|S|100|636.1|0|100
A|SPY|20250728|14:17:18.294129|S|100|636.08|0|100
A|SPY|20250728|14:18:00.030850|S|100|636.09|0|100
A|SPY|20250728|14:18:00.938761|S|2|636.11|0|2
A|SPY|20250728|14:18:24.690754|S|4|636.08|0|4
A|SPY|20250728|14:18:48.494137|S|1|636.05|0|1
A|SPY|20250728|14:18:48.494156|S|2|636.05|0|2
A|SPY|20250728|14:18:48.494156|S|1|636.05|0|1
A|SPY|20250728|14:18:48.494189|S|7|636.05|0|7
A|SPY|20250728|14:18:48.494190|S|2|636.05|0|2
A|SPY|20250728|14:18:48.495398|S|25|636.04|0|25
A|SPY|20250728|14:18:55.714035|S|100|635.99|0|100
A|SPY|20250728|14:19:12.646799|S|26|635.97|0|26
A|SPY|20250728|14:19:25.208222|S|23|635.92|0|23
A|SPY|20250728|14:19:35.869097|S|84|635.98|0|84
A|SPY|20250728|14:19:50.198376|S|100|635.94|0|100
A|SPY|20250728|14:20:05.497587|S|28|635.89|0|28
A|SPY|20250728|14:20:11.146718|S|37|635.87|0|37
A|SPY|20250728|14:22:00.049127|S|16|635.76|0|16
A|SPY|20250728|14:24:11.243494|S|2|635.79|0|2
A|SPY|20250728|14:24:36.280882|S|100|635.78|0|100
A|SPY|20250728|14:25:50.090428|S|100|635.78|0|100
A|SPY|20250728|14:25:59.605421|S|200|635.79|0|200
A|SPY|20250728|14:27:03.876427|S|100|635.88|0|100
A|SPY|20250728|14:27:06.198109|S|100|635.87|0|100
A|SPY|20250728|14:27:15.860358|S|6|635.88|0|6
A|SPY|20250728|14:27:25.644604|S|100|635.91|0|100
A|SPY|20250728|14:28:09.042693|S|100|635.93|0|100
A|SPY|20250728|14:28:13.404623|S|100|635.93|0|100
A|SPY|20250728|14:28:15.418995|S|8|635.93|0|8
A|SPY|20250728|14:28:25.537260|S|3|635.91|0|3
A|SPY|20250728|14:28:37.491775|S|98|635.93|0|98
A|SPY|20250728|14:28:44.996100|S|68|635.92|0|68
A|SPY|20250728|14:28:52.900428|S|100|635.92|0|100
A|SPY|20250728|14:28:53.434123|S|100|635.93|0|100
A|SPY|20250728|14:29:05.261554|S|100|635.97|0|100
A|SPY|20250728|14:29:08.774939|S|100|635.98|0|100
A|SPY|20250728|14:30:07.747030|S|100|636.05|0|100
A|SPY|20250728|14:31:44.293155|S|100|635.98|0|100
A|SPY|20250728|14:32:01.182650|S|100|635.99|0|100
A|SPY|20250728|14:32:20.218692|S|100|636.02|0|100
A|SPY|20250728|14:32:38.714688|S|100|636.02|0|100
A|SPY|20250728|14:33:04.427531|S|13|636|0|13
A|SPY|20250728|14:33:18.150128|S|39|635.97|0|39
A|SPY|20250728|14:33:25.119630|S|100|635.93|0|100
A|SPY|20250728|14:33:59.386557|S|6|635.91|0|6
A|SPY|20250728|14:35:21.990423|S|100|635.95|0|100
A|SPY|20250728|14:35:41.451094|S|100|635.87|0|100
A|SPY|20250728|14:35:43.511781|S|17|635.86|0|17
A|SPY|20250728|14:36:15.500567|S|100|635.92|0|100
A|SPY|20250728|14:38:44.821336|S|100|635.99|0|100
A|SPY|20250728|14:39:04.772259|S|100|636.03|0|100
A|SPY|20250728|14:39:33.217039|S|100|636.08|0|100
A|SPY|20250728|14:41:04.810761|S|100|636.08|0|100
A|SPY|20250728|14:41:05.486605|S|18|636.09|0|18
A|SPY|20250728|14:42:03.442450|S|1|635.99|0|1
A|SPY|20250728|14:45:20.656872|S|50|636|0|50
A|SPY|20250728|14:45:27.187503|S|100|635.95|0|100
A|SPY|20250728|14:46:04.363036|S|25|635.95|0|25
A|SPY|20250728|14:47:15.262283|S|19|635.98|0|19
A|SPY|20250728|14:48:17.324053|S|2|636.06|0|2
A|SPY|20250728|14:49:07.248314|S|346|636.12|0|346
A|SPY|20250728|14:50:00.641189|S|17|636.1|0|17
A|SPY|20250728|14:50:13.534974|S|200|636.11|0|200
A|SPY|20250728|14:50:18.017298|S|100|636.13|0|100
A|SPY|20250728|14:50:23.361900|S|17|636.12|0|17
A|SPY|20250728|14:51:05.945563|S|12|636.2|0|12
A|SPY|20250728|14:51:07.406296|S|100|636.18|0|100
A|SPY|20250728|14:51:17.050935|S|100|636.18|0|100
A|SPY|20250728|14:51:55.916801|S|7|636.25|0|7
A|SPY|20250728|14:51:55.916910|S|37|636.25|0|37
A|SPY|20250728|14:51:55.917390|S|7|636.25|0|7
A|SPY|20250728|14:52:38.261376|S|100|636.24|0|100
A|SPY|20250728|14:53:00.615709|S|38|636.25|0|38
A|SPY|20250728|14:55:50.029173|S|4|636.15|0|4
A|SPY|20250728|14:57:01.639453|S|100|636.23|0|100
A|SPY|20250728|14:57:50.373013|S|56|636.15|0|56
A|SPY|20250728|14:58:39.747895|S|100|636.05|0|100
A|SPY|20250728|14:59:11.917254|S|100|636.03|0|100
A|SPY|20250728|15:00:01.737277|S|100|636.03|0|100
A|SPY|20250728|15:00:02.104342|S|200|636.03|0|200
A|SPY|20250728|15:00:03.975619|S|100|636.01|0|100
A|SPY|20250728|15:00:07.655683|S|14|636.03|0|14
A|SPY|20250728|15:00:43.259925|S|100|636.1|0|100
A|SPY|20250728|15:01:28.807954|S|3|636|0|3
A|SPY|20250728|15:01:28.808403|S|29|636|0|29
A|SPY|20250728|15:01:29.260089|S|100|635.99|0|100
A|SPY|20250728|15:01:55.224908|S|3|636.02|0|3
A|SPY|20250728|15:02:18.510056|S|100|635.95|0|100
A|SPY|20250728|15:03:11.535076|S|11|635.99|0|11
A|SPY|20250728|15:03:14.352808|S|17|636|0|17
A|SPY|20250728|15:03:14.356145|S|31|636|0|31
A|SPY|20250728|15:03:29.685792|S|54|635.99|0|54
A|SPY|20250728|15:04:28.778719|S|31|635.95|0|31
A|SPY|20250728|15:05:00.007740|S|2|635.96|0|2
A|SPY|20250728|15:05:00.959540|S|33|635.96|0|33
A|SPY|20250728|15:05:37.054171|S|100|636.01|0|100
A|SPY|20250728|15:05:39.311282|S|100|636.01|0|100
A|SPY|20250728|15:05:46.473805|S|43|635.94|0|43
A|SPY|20250728|15:06:31.079672|S|100|635.81|0|100
A|SPY|20250728|15:06:32.558400|S|100|635.71|0|100
A|SPY|20250728|15:08:09.304866|S|6|635.87|0|6
A|SPY|20250728|15:08:09.305004|S|27|635.87|0|27
A|SPY|20250728|15:10:27.654001|S|95|635.8|0|95
A|SPY|20250728|15:12:07.535293|S|100|635.84|0|100
A|SPY|20250728|15:13:27.184931|S|15|635.95|0|15
A|SPY|20250728|15:13:39.304066|S|11|635.91|0|11
A|SPY|20250728|15:13:44.849164|S|18|635.95|0|18
A|SPY|20250728|15:15:05.431980|S|2|635.98|0|2
A|SPY|20250728|15:15:05.431989|S|12|635.98|0|12
A|SPY|20250728|15:15:31.242738|S|8|635.9|0|8
A|SPY|20250728|15:17:57.966214|S|52|635.97|0|52
A|SPY|20250728|15:19:31.462924|S|100|635.9|0|100
A|SPY|20250728|15:20:00.370878|S|100|635.93|0|100
A|SPY|20250728|15:20:02.035355|S|4|635.92|0|4
A|SPY|20250728|15:20:21.619301|S|100|636|0|100
A|SPY|20250728|15:20:57.653066|S|82|636.06|0|82
A|SPY|20250728|15:20:57.653459|S|18|636.06|0|18
A|SPY|20250728|15:21:11.364722|S|100|636.06|0|100
A|SPY|20250728|15:21:40.527871|S|2|636.07|0|2
A|SPY|20250728|15:21:40.528263|S|8|636.07|0|8
A|SPY|20250728|15:22:05.075837|S|100|636.13|0|100
A|SPY|20250728|15:22:50.819857|S|17|636.04|0|17
A|SPY|20250728|15:23:20.594929|S|100|636.01|0|100
A|SPY|20250728|15:23:41.240894|S|100|635.98|0|100
A|SPY|20250728|15:24:33.492421|S|100|636.03|0|100
A|SPY|20250728|15:24:55.705878|S|5|636.01|0|5
A|SPY|20250728|15:25:24.478061|S|100|636.06|0|100
A|SPY|20250728|15:25:42.303616|S|50|636.045|0|50
A|SPY|20250728|15:26:18.063848|S|100|635.98|0|100
A|SPY|20250728|15:26:49.248528|S|100|635.97|0|100
A|SPY|20250728|15:27:17.608452|S|94|635.97|0|94
A|SPY|20250728|15:27:20.804914|S|100|635.97|0|100
A|SPY|20250728|15:27:25.264863|S|100|636|0|100
A|SPY|20250728|15:27:30.515254|S|100|636|0|100
A|SPY|20250728|15:29:16.322467|S|15|635.97|0|15
A|SPY|20250728|15:30:01.008421|S|100|636.05|0|100
A|SPY|20250728|15:30:02.478426|S|1|636.06|0|1
A|SPY|20250728|15:30:17.672732|S|79|636.07|0|79
A|SPY|20250728|15:31:21.355224|S|100|636.105|0|100
A|SPY|20250728|15:31:27.178964|S|100|636.09|0|100
A|SPY|20250728|15:31:32.582375|S|100|636.09|0|100
A|SPY|20250728|15:33:21.595932|S|20|635.95|0|20
A|SPY|20250728|15:33:26.952721|S|20|635.97|0|20
A|SPY|20250728|15:33:40.399178|S|100|635.92|0|100
A|SPY|20250728|15:33:45.413149|S|100|635.87|0|100
A|SPY|20250728|15:33:58.408858|S|100|635.84|0|100
A|SPY|20250728|15:34:21.884208|S|84|635.84|0|84
A|SPY|20250728|15:34:24.201083|S|52|635.87|0|52
A|SPY|20250728|15:35:00.598332|S|16|635.85|0|16
A|SPY|20250728|15:36:20.591902|S|100|635.93|0|100
A|SPY|20250728|15:37:10.637444|S|85|636.01|0|85
A|SPY|20250728|15:37:24.833334|S|100|636.04|0|100
A|SPY|20250728|15:39:08.021066|S|100|636.07|0|100
A|SPY|20250728|15:39:12.083458|S|9|636.06|0|9
A|SPY|20250728|15:39:18.540632|S|8|636.04|0|8
A|SPY|20250728|15:39:18.540738|S|54|636.04|0|54
A|SPY|20250728|15:40:00.095189|S|100|636.01|0|100
A|SPY|20250728|15:40:40.241422|S|32|636.09|0|32
A|SPY|20250728|15:41:02.073635|S|100|636.14|0|100
A|SPY|20250728|15:41:19.417364|S|100|636.11|0|100
A|SPY|20250728|15:41:19.447522|S|100|636.135|0|100
A|SPY|20250728|15:42:13.155036|S|100|636.13|0|100
A|SPY|20250728|15:42:25.822843|S|100|636.15|0|100
A|SPY|20250728|15:42:49.102895|S|100|636.12|0|100
A|SPY|20250728|15:43:21.405972|S|100|636.13|0|100
A|SPY|20250728|15:43:56.926865|S|100|636.18|0|100
A|SPY|20250728|15:44:04.810554|S|100|636.2|0|100
A|SPY|20250728|15:44:21.642963|S|100|636.22|0|100
A|SPY|20250728|15:44:49.127323|S|21|636.23|0|21
A|SPY|20250728|15:44:49.127616|S|79|636.23|0|79
A|SPY|20250728|15:45:01.149593|S|67|636.26|0|67
A|SPY|20250728|15:45:13.504008|S|100|636.23|0|100
A|SPY|20250728|15:45:33.192254|S|100|636.13|0|100
A|SPY|20250728|15:45:40.866004|S|1|636.18|0|1
A|SPY|20250728|15:46:02.628864|S|6|636.2|0|6
A|SPY|20250728|15:46:21.045806|S|13|636.21|0|13
A|SPY|20250728|15:46:34.037423|S|21|636.21|0|21
A|SPY|20250728|15:46:53.744962|S|23|636.22|0|23
A|SPY|20250728|15:47:10.611009|S|11|636.22|0|11
A|SPY|20250728|15:47:11.339889|S|100|636.21|0|100
A|SPY|20250728|15:47:12.673369|S|100|636.21|0|100
A|SPY|20250728|15:47:38.281710|S|100|636.29|0|100
A|SPY|20250728|15:48:05.109545|S|100|636.3|0|100
A|SPY|20250728|15:48:48.965964|S|100|636.3|0|100
A|SPY|20250728|15:48:52.647120|S|7|636.31|0|7
A|SPY|20250728|15:48:54.930045|S|100|636.32|0|100
A|SPY|20250728|15:49:01.011299|S|200|636.34|0|200
A|SPY|20250728|15:49:16.926005|S|100|636.42|0|100
A|SPY|20250728|15:49:24.097126|S|238|636.4|0|238
A|SPY|20250728|15:49:27.362880|S|100|636.4|0|100
A|SPY|20250728|15:49:29.595160|S|18|636.41|0|18
A|SPY|20250728|15:49:29.599012|S|100|636.41|0|100
A|SPY|20250728|15:49:32.035264|S|238|636.41|0|238
A|SPY|20250728|15:49:33.186239|S|100|636.43|0|100
A|SPY|20250728|15:49:45.797056|S|43|636.42|0|43
A|SPY|20250728|15:49:48.616803|S|470|636.42|0|470
A|SPY|20250728|15:50:00.021253|S|200|636.33|0|200
A|SPY|20250728|15:50:27.331001|S|98|636.47|0|98
A|SPY|20250728|15:50:32.553513|S|43|636.47|0|43
A|SPY|20250728|15:50:38.610741|S|100|636.43|0|100
A|SPY|20250728|15:50:55.935950|S|100|636.34|0|100
A|SPY|20250728|15:50:57.725345|S|100|636.31|0|100
A|SPY|20250728|15:51:04.809069|S|100|636.28|0|100
A|SPY|20250728|15:51:06.929365|S|100|636.3|0|100
A|SPY|20250728|15:51:06.929365|S|1|636.31|0|1
A|SPY|20250728|15:51:34.266347|S|100|636.26|0|100
A|SPY|20250728|15:51:38.768579|S|41|636.28|0|41
A|SPY|20250728|15:51:43.168828|S|100|636.28|0|100
A|SPY|20250728|15:51:55.334746|S|100|636.3|0|100
A|SPY|20250728|15:52:22.987862|S|6|636.38|0|6
A|SPY|20250728|15:52:32.069312|S|100|636.39|0|100
A|SPY|20250728|15:52:37.472553|S|100|636.46|0|100
A|SPY|20250728|15:52:43.478722|S|2|636.43|0|2
A|SPY|20250728|15:53:03.605005|S|100|636.44|0|100
A|SPY|20250728|15:53:10.865732|S|100|636.51|0|100
A|SPY|20250728|15:53:18.264708|S|100|636.56|0|100
A|SPY|20250728|15:53:20.130760|S|100|636.54|0|100
A|SPY|20250728|15:53:21.553831|S|238|636.58|0|238
A|SPY|20250728|15:53:37.318841|S|238|636.55|0|238
A|SPY|20250728|15:53:44.166260|S|100|636.6|0|100
A|SPY|20250728|15:53:50.764774|S|100|636.61|0|100
A|SPY|20250728|15:53:51.021884|S|18|636.61|0|18
A|SPY|20250728|15:54:00.044624|S|1|636.65|0|1
A|SPY|20250728|15:54:09.149475|S|100|636.61|0|100
A|SPY|20250728|15:54:12.765382|S|100|636.58|0|100
A|SPY|20250728|15:54:23.772702|S|100|636.56|0|100
A|SPY|20250728|15:54:30.475252|S|65|636.52|0|65
A|SPY|20250728|15:54:32.029077|S|700|636.52|0|700
A|SPY|20250728|15:54:50.185337|S|18|636.6|0|18
A|SPY|20250728|15:55:00.008841|S|100|636.58|0|100
A|SPY|20250728|15:55:00.051539|S|100|636.63|0|100
A|SPY|20250728|15:55:01.600736|S|100|636.64|0|100
A|SPY|20250728|15:55:02.091401|S|100|636.67|0|100
A|SPY|20250728|15:55:05.981105|S|21|636.67|0|21
A|SPY|20250728|15:55:07.055138|S|100|636.69|0|100
A|SPY|20250728|15:55:10.890777|S|33|636.74|0|33
A|SPY|20250728|15:55:12.165635|S|100|636.73|0|100
A|SPY|20250728|15:55:29.776435|S|100|636.78|0|100
A|SPY|20250728|15:55:56.163601|S|100|636.76|0|100
A|SPY|20250728|15:56:02.660192|S|1|636.72|0|1
A|SPY|20250728|15:56:05.065559|S|80|636.74|0|80
A|SPY|20250728|15:56:05.067315|S|20|636.74|0|20
A|SPY|20250728|15:56:09.368099|S|100|636.76|0|100
A|SPY|20250728|15:56:25.029021|S|100|636.74|0|100
A|SPY|20250728|15:56:25.123582|S|100|636.72|0|100
A|SPY|20250728|15:56:26.968082|S|100|636.73|0|100
A|SPY|20250728|15:56:30.168883|S|100|636.71|0|100
A|SPY|20250728|15:56:33.568966|S|100|636.72|0|100
A|SPY|20250728|15:56:37.972023|S|100|636.71|0|100
A|SPY|20250728|15:56:40.190804|S|100|636.71|0|100
A|SPY|20250728|15:56:44.570301|S|100|636.69|0|100
A|SPY|20250728|15:56:44.572415|S|100|636.69|0|100
A|SPY|20250728|15:56:45.046922|S|100|636.69|0|100
A|SPY|20250728|15:56:48.966956|S|100|636.68|0|100
A|SPY|20250728|15:56:50.671156|S|16|636.67|0|16
A|SPY|20250728|15:56:53.033353|S|27|636.66|0|27
A|SPY|20250728|15:56:55.565818|S|100|636.69|0|100
A|SPY|20250728|15:57:10.179504|S|100|636.775|0|100
A|SPY|20250728|15:57:14.462697|S|1|636.77|0|1
A|SPY|20250728|15:57:14.462732|S|2|636.77|0|2
A|SPY|20250728|15:57:14.462733|S|1|636.77|0|1
A|SPY|20250728|15:57:14.462754|S|1|636.77|0|1
A|SPY|20250728|15:57:14.462801|S|5|636.77|0|5
A|SPY|20250728|15:57:14.462833|S|1|636.77|0|1
A|SPY|20250728|15:57:14.462869|S|1|636.77|0|1
A|SPY|20250728|15:57:14.462903|S|88|636.77|0|88
A|SPY|20250728|15:57:15.054638|S|100|636.74|0|100
A|SPY|20250728|15:57:17.566390|S|100|636.72|0|100
A|SPY|20250728|15:57:24.059914|S|16|636.705|0|16
A|SPY|20250728|15:57:43.963245|S|100|636.74|0|100
A|SPY|20250728|15:57:44.727698|S|100|636.74|0|100
A|SPY|20250728|15:57:45.011828|S|100|636.74|0|100
A|SPY|20250728|15:57:45.299251|S|100|636.74|0|100
A|SPY|20250728|15:57:46.347862|S|100|636.755|0|100
A|SPY|20250728|15:57:50.115246|S|100|636.75|0|100
A|SPY|20250728|15:57:50.129531|S|100|636.745|0|100
A|SPY|20250728|15:57:50.260006|S|100|636.76|0|100
A|SPY|20250728|15:57:50.583531|S|100|636.765|0|100
A|SPY|20250728|15:57:54.076630|S|100|636.74|0|100
A|SPY|20250728|15:57:55.077259|S|57|636.75|0|57
A|SPY|20250728|15:57:55.077274|S|43|636.75|0|43
A|SPY|20250728|15:57:55.079313|S|100|636.75|0|100
A|SPY|20250728|15:57:55.080100|S|100|636.75|0|100
A|SPY|20250728|15:58:03.290581|S|100|636.76|0|100
A|SPY|20250728|15:58:05.045529|S|200|636.76|0|200
A|SPY|20250728|15:58:05.073870|S|100|636.77|0|100
A|SPY|20250728|15:58:14.958329|S|100|636.75|0|100
A|SPY|20250728|15:58:20.130021|S|1|636.76|0|1
A|SPY|20250728|15:58:20.130139|S|75|636.76|0|75
A|SPY|20250728|15:58:32.843081|S|100|636.77|0|100
A|SPY|20250728|15:58:33.491000|S|92|636.75|0|92
A|SPY|20250728|15:58:33.611357|S|99|636.75|0|99
A|SPY|20250728|15:58:35.240149|S|5|636.76|0|5
A|SPY|20250728|15:58:39.664953|S|100|636.78|0|100
A|SPY|20250728|15:58:45.834693|S|200|636.79|0|200
A|SPY|20250728|15:58:50.484134|S|7|636.79|0|7
A|SPY|20250728|15:58:50.484249|S|50|636.79|0|50
A|SPY|20250728|15:58:50.932676|S|37|636.79|0|37
A|SPY|20250728|15:58:56.006042|S|100|636.8|0|100
A|SPY|20250728|15:59:00.000223|S|14|636.835|0|14
A|SPY|20250728|15:59:02.014956|S|100|636.8|0|100
A|SPY|20250728|15:59:06.314765|S|100|636.79|0|100
A|SPY|20250728|15:59:08.739607|S|100|636.73|0|100
A|SPY|20250728|15:59:08.741341|S|100|636.73|0|100
A|SPY|20250728|15:59:09.922683|S|19|636.75|0|19
A|SPY|20250728|15:59:12.012199|S|100|636.72|0|100
A|SPY|20250728|15:59:12.027250|S|3|636.72|0|3
A|SPY|20250728|15:59:12.027617|S|6|636.72|0|6
A|SPY|20250728|15:59:12.027689|S|72|636.72|0|72
A|SPY|20250728|15:59:13.447911|S|1|636.73|0|1
A|SPY|20250728|15:59:13.766036|S|100|636.74|0|100
A|SPY|20250728|15:59:15.685912|S|100|636.745|0|100
A|SPY|20250728|15:59:15.686084|S|1|636.75|0|1
A|SPY|20250728|15:59:16.335889|S|100|636.75|0|100
A|SPY|20250728|15:59:16.577032|S|100|636.75|0|100
A|SPY|20250728|15:59:16.608717|S|9|636.73|0|9
A|SPY|20250728|15:59:16.609173|S|44|636.73|0|44
A|SPY|20250728|15:59:16.619633|S|1|636.73|0|1
A|SPY|20250728|15:59:17.022834|S|25|636.7|0|25
A|SPY|20250728|15:59:18.557421|S|100|636.72|0|100
A|SPY|20250728|15:59:18.573784|S|60|636.72|0|60
A|SPY|20250728|15:59:19.865311|S|200|636.77|0|200
A|SPY|20250728|15:59:20.016482|S|1|636.76|0|1
A|SPY|20250728|15:59:20.457657|S|60|636.75|0|60
A|SPY|20250728|15:59:21.383752|S|100|636.78|0|100
A|SPY|20250728|15:59:21.384265|S|100|636.78|0|100
A|SPY|20250728|15:59:21.385492|S|100|636.78|0|100
A|SPY|20250728|15:59:21.387500|S|236|636.78|0|236
A|SPY|20250728|15:59:21.387967|S|28|636.78|0|28
A|SPY|20250728|15:59:25.019280|S|200|636.77|0|200
A|SPY|20250728|15:59:25.054050|S|200|636.77|0|200
A|SPY|20250728|15:59:25.146166|S|200|636.77|0|200
A|SPY|20250728|15:59:25.147741|S|100|636.77|0|100
A|SPY|20250728|15:59:25.192586|S|100|636.77|0|100
A|SPY|20250728|15:59:25.193366|S|200|636.77|0|200
A|SPY|20250728|15:59:32.389110|S|100|636.78|0|100
A|SPY|20250728|15:59:32.794383|S|100|636.77|0|100
A|SPY|20250728|15:59:38.075896|S|1|636.78|0|1
A|SPY|20250728|15:59:38.176353|S|19|636.8|0|19
A|SPY|20250728|15:59:38.654988|S|100|636.79|0|100
A|SPY|20250728|15:59:38.661841|S|200|636.78|0|200
A|SPY|20250728|15:59:39.002169|S|100|636.77|0|100
A|SPY|20250728|15:59:39.012201|S|59|636.77|0|59
A|SPY|20250728|15:59:40.942993|S|18|636.8|0|18
A|SPY|20250728|15:59:41.046095|S|27|636.8|0|27
A|SPY|20250728|15:59:43.909886|S|100|636.83|0|100
A|SPY|20250728|15:59:45.006353|S|100|636.84|0|100
A|SPYD|20250728|09:32:29.167914|S|100|43.88|0|100
A|SPYD|20250728|09:32:40.163233|S|100|43.85|0|100
A|SPYD|20250728|12:04:19.768986|S|35|43.77|0|35
A|SPYD|20250728|12:40:26.876040|S|100|43.74|0|100
A|SPYD|20250728|13:31:05.238705|S|100|43.6|0|100
A|SPYD|20250728|14:02:23.280876|S|100|43.55|0|100
A|SPYG|20250728|09:30:00.506800|S|2|98.745|0|2
A|SPYG|20250728|09:32:40.234553|S|400|98.81|0|400
A|SPYG|20250728|10:30:50.510717|S|300|98.89|0|300
A|SPYG|20250728|10:50:17.140593|S|364|98.85|0|364
A|SPYG|20250728|11:36:27.535678|S|300|98.77|0|300
A|SPYG|20250728|11:37:49.802867|S|69|98.785|0|69
A|SPYG|20250728|13:53:04.674771|S|10|98.73|0|10
A|SPYG|20250728|13:53:32.092109|S|50|98.73|0|50
A|SPYG|20250728|13:58:00.898130|S|30|98.73|0|30
A|SPYG|20250728|13:58:09.320453|S|400|98.72|0|400
A|SPYG|20250728|14:00:09.174516|S|31|98.7|0|31
A|SPYG|20250728|14:23:23.997085|S|22|98.66|0|22
A|SPYG|20250728|14:23:23.997085|S|1|98.655|0|1
A|SPYG|20250728|15:23:38.735262|S|55|98.705|0|55
A|SPYG|20250728|15:27:01.167680|S|1|98.705|0|1
A|SPYG|20250728|15:27:16.168238|S|1|98.715|0|1
A|SPYG|20250728|15:58:30.821545|S|400|98.89|0|400
A|SPYI|20250728|12:19:16.632881|S|54|51.13|0|54
A|SPYT|20250728|15:08:01.952543|S|100|18.32|0|100
A|SPYU|20250728|09:38:13.426418|S|100|47.84|0|100
A|SPYU|20250728|13:55:51.648555|S|300|47.52|0|300
A|SPYV|20250728|10:57:54.365976|S|32|53.66|0|32
A|SPYV|20250728|11:02:46.804457|S|24|53.66|0|24
A|SPYV|20250728|11:10:58.047409|S|32|53.66|0|32
A|SPYV|20250728|11:12:41.886253|S|37|53.67|0|37
A|SPYV|20250728|13:53:22.426815|S|25|53.545|0|25
A|SPYV|20250728|13:57:12.446130|S|1|53.535|0|1
A|SPYV|20250728|14:15:10.272037|S|70|53.49|0|70
A|SPYV|20250728|14:31:56.006780|S|32|53.51|0|32
A|SPYV|20250728|14:31:56.006780|S|42|53.51|0|42
A|SPYV|20250728|14:46:21.637575|S|2|53.495|0|2
A|SPYV|20250728|14:46:21.651340|S|1|53.495|0|1
A|SPYV|20250728|14:55:32.645437|S|1|53.5|0|1
A|SPYV|20250728|15:58:01.540676|S|155|53.51|0|155
A|SPYV|20250728|15:58:51.772980|S|57|53.52|0|57
A|SQM|20250728|09:40:24.512924|S|100|39.18|0|100
A|SQM|20250728|09:47:03.683719|S|62|39.6|0|62
A|SQM|20250728|10:22:47.636440|S|223|39.52|0|223
A|SQM|20250728|10:27:37.607627|S|48|39.5|0|48
A|SQM|20250728|10:27:37.607643|S|176|39.5|0|176
A|SQM|20250728|10:27:40.697619|S|43|39.52|0|43
A|SQM|20250728|10:27:40.700818|S|3|39.52|0|3
A|SQM|20250728|10:27:40.700818|S|207|39.52|0|207
A|SQM|20250728|10:33:27.275205|S|1|39.36|0|1
A|SQM|20250728|10:42:11.390473|S|227|39.45|0|227
A|SQM|20250728|10:42:11.390473|S|250|39.45|0|250
A|SQM|20250728|10:47:06.997644|S|100|39.56|0|100
A|SQM|20250728|10:47:06.997935|S|100|39.56|0|100
A|SQM|20250728|10:47:11.013419|S|15|39.56|0|15
A|SQM|20250728|12:28:56.493629|S|100|39.43|0|100
A|SQM|20250728|12:33:59.582205|S|157|39.42|0|157
A|SQM|20250728|12:54:24.994759|S|163|39.47|0|163
A|SQM|20250728|14:12:54.195059|S|258|39.27|0|258
A|SQM|20250728|14:23:27.217161|S|2|39.29|0|2
A|SQM|20250728|14:23:54.199089|S|2|39.29|0|2
A|SQM|20250728|14:24:11.348416|S|2|39.29|0|2
A|SQM|20250728|14:24:23.196318|S|2|39.29|0|2
A|SQM|20250728|14:24:33.534370|S|2|39.29|0|2
A|SQM|20250728|14:32:29.929082|S|100|39.44|0|100
A|SQM|20250728|14:32:29.929162|S|100|39.44|0|100
A|SQM|20250728|15:01:08.619377|S|87|39.52|0|87
A|SQM|20250728|15:01:08.619670|S|173|39.52|0|173
A|SQM|20250728|15:35:03.565867|S|100|39.365|0|100
A|SQM|20250728|15:46:18.022569|S|191|39.28|0|191
A|SQM|20250728|15:52:06.157829|S|150|39.28|0|150
A|SQM|20250728|15:52:06.157843|S|62|39.28|0|62
A|SQM|20250728|15:52:06.157904|S|26|39.28|0|26
A|SQNS|20250728|09:31:48.285372|E|200|1.485|0|200
A|SQNS|20250728|09:31:48.303408|E|200|1.485|0|200
A|SQNS|20250728|09:31:48.481392|E|200|1.485|0|200
A|SQNS|20250728|09:31:49.501222|E|100|1.485|0|100
A|SQNS|20250728|09:32:14.768617|E|100|1.465|0|100
A|SQNS|20250728|09:32:16.872771|E|100|1.465|0|100
A|SQNS|20250728|09:32:20.980814|E|100|1.465|0|100
A|SQNS|20250728|09:32:20.992081|E|100|1.465|0|100
A|SQNS|20250728|09:32:22.100950|E|200|1.465|0|200
A|SQNS|20250728|09:32:23.221164|E|100|1.465|0|100
A|SQNS|20250728|09:33:15.400797|E|100|1.465|0|100
A|SQNS|20250728|09:36:36.025450|E|100|1.505|0|100
A|SQNS|20250728|09:36:36.137956|E|100|1.505|0|100
A|SQNS|20250728|09:36:51.867589|E|100|1.51|0|100
A|SQNS|20250728|09:36:57.653399|E|100|1.505|0|100
A|SQNS|20250728|09:36:58.021647|E|200|1.505|0|200
A|SQNS|20250728|09:37:39.795545|E|100|1.475|0|100
A|SQNS|20250728|09:38:52.374965|S|100|1.515|0|100
A|SQNS|20250728|09:40:50.616202|E|100|1.505|0|100
A|SQNS|20250728|09:41:03.932385|S|100|1.515|0|100
A|SQNS|20250728|09:41:04.644058|S|200|1.525|0|200
A|SQNS|20250728|09:44:54.789035|E|100|1.495|0|100
A|SQNS|20250728|09:46:20.519721|E|100|1.505|0|100
A|SQNS|20250728|09:47:47.919164|S|100|1.515|0|100
A|SQNS|20250728|09:52:25.526471|E|100|1.485|0|100
A|SQNS|20250728|09:54:48.377836|S|100|1.495|0|100
A|SQNS|20250728|09:54:48.659885|S|200|1.495|0|200
A|SQNS|20250728|09:54:49.661110|S|200|1.495|0|200
A|SQNS|20250728|09:54:52.030058|E|200|1.495|0|200
A|SQNS|20250728|09:55:10.794905|E|100|1.505|0|100
A|SQNS|20250728|09:56:50.650289|S|100|1.545|0|100
A|SQNS|20250728|09:56:50.873245|E|100|1.535|0|100
A|SQNS|20250728|09:56:55.355067|E|100|1.535|0|100
A|SQNS|20250728|09:58:23.656227|S|100|1.535|0|100
A|SQNS|20250728|10:02:00.621394|S|100|1.535|0|100
A|SQNS|20250728|10:02:05.761586|S|200|1.535|0|200
A|SQNS|20250728|10:02:12.604079|E|200|1.52|0|200
A|SQNS|20250728|10:04:52.991912|S|100|1.535|0|100
A|SQNS|20250728|10:08:05.436917|S|200|1.505|0|200
A|SQNS|20250728|10:15:08.549217|S|200|1.525|0|200
A|SQNS|20250728|10:28:35.411924|E|200|1.505|0|200
A|SQNS|20250728|10:30:30.877329|E|100|1.525|0|100
A|SQNS|20250728|10:31:06.836085|E|100|1.525|0|100
A|SQNS|20250728|10:35:19.817197|S|100|1.545|0|100
A|SQNS|20250728|10:36:52.626969|E|100|1.535|0|100
A|SQNS|20250728|10:38:24.372682|S|100|1.525|0|100
A|SQNS|20250728|10:38:53.812231|S|100|1.535|0|100
A|SQNS|20250728|10:40:16.060798|E|100|1.515|0|100
A|SQNS|20250728|10:40:52.872923|E|200|1.515|0|200
A|SQNS|20250728|10:41:18.709803|E|100|1.515|0|100
A|SQNS|20250728|10:42:05.793424|E|100|1.515|0|100
A|SQNS|20250728|10:53:50.400514|E|15|1.49|0|15
A|SQNS|20250728|10:57:50.366928|E|100|1.48|0|100
A|SQNS|20250728|11:07:13.356440|E|100|1.495|0|100
A|SQNS|20250728|11:08:36.727474|S|100|1.495|0|100
A|SQNS|20250728|11:10:04.204168|E|100|1.495|0|100
A|SQNS|20250728|11:17:10.604106|E|100|1.505|0|100
A|SQNS|20250728|11:18:41.021150|E|100|1.505|0|100
A|SQNS|20250728|11:19:58.386518|E|100|1.515|0|100
A|SQNS|20250728|11:32:14.318816|S|100|1.525|0|100
A|SQNS|20250728|11:32:38.689011|S|210|1.525|0|210
A|SQNS|20250728|11:33:03.544408|S|100|1.525|0|100
A|SQNS|20250728|11:44:08.967830|S|100|1.525|0|100
A|SQNS|20250728|11:45:39.796659|S|100|1.525|0|100
A|SQNS|20250728|11:45:45.499110|S|100|1.525|0|100
A|SQNS|20250728|11:45:51.240109|S|100|1.525|0|100
A|SQNS|20250728|11:45:51.477684|E|100|1.525|0|100
A|SQNS|20250728|11:45:51.646848|E|100|1.525|0|100
A|SQNS|20250728|11:45:56.892642|S|100|1.525|0|100
A|SQNS|20250728|11:46:02.582225|S|100|1.525|0|100
A|SQNS|20250728|11:46:08.324733|S|100|1.525|0|100
A|SQNS|20250728|11:46:13.999110|S|100|1.525|0|100
A|SQNS|20250728|11:47:00.226023|E|100|1.525|0|100
A|SQNS|20250728|11:49:50.712035|S|210|1.545|0|210
A|SQNS|20250728|11:52:25.816478|S|110|1.545|0|110
A|SQNS|20250728|11:52:30.723041|S|110|1.545|0|110
A|SQNS|20250728|11:52:43.175490|S|110|1.545|0|110
A|SQNS|20250728|11:56:44.477655|S|110|1.545|0|110
A|SQNS|20250728|12:02:48.977444|E|290|1.54|0|290
A|SQNS|20250728|12:02:48.977444|E|110|1.545|0|110
A|SQNS|20250728|12:04:22.842705|E|50|1.54|0|50
A|SQNS|20250728|12:08:21.360292|E|53|1.53|0|53
A|SQNS|20250728|12:09:35.800686|E|100|1.53|0|100
A|SQNS|20250728|12:09:55.001958|E|500|1.53|0|500
A|SQNS|20250728|12:09:55.001959|E|300|1.53|0|300
A|SQNS|20250728|12:09:55.031593|E|320|1.53|0|320
A|SQNS|20250728|12:09:55.031594|E|80|1.53|0|80
A|SQNS|20250728|12:09:55.066830|E|500|1.53|0|500
A|SQNS|20250728|12:09:55.294945|E|20|1.53|0|20
A|SQNS|20250728|12:09:55.294945|E|80|1.53|0|80
A|SQNS|20250728|12:09:55.346570|E|20|1.53|0|20
A|SQNS|20250728|12:12:02.064048|E|100|1.53|0|100
A|SQNS|20250728|12:12:02.111906|E|200|1.53|0|200
A|SQNS|20250728|12:12:02.189070|E|200|1.53|0|200
A|SQNS|20250728|12:12:02.268820|E|100|1.53|0|100
A|SQNS|20250728|12:14:32.502120|E|10|1.52|0|10
A|SQNS|20250728|12:17:35.408623|E|300|1.5|0|300
A|SQNS|20250728|12:17:35.439000|E|100|1.5|0|100
A|SQNS|20250728|12:17:35.595955|E|100|1.5|0|100
A|SQNS|20250728|12:17:46.290767|E|100|1.5|0|100
A|SQNS|20250728|12:17:46.430961|E|100|1.5|0|100
A|SQNS|20250728|12:17:56.190713|E|100|1.5|0|100
A|SQNS|20250728|12:18:00.715607|E|100|1.5|0|100
A|SQNS|20250728|12:18:00.800065|E|200|1.5|0|200
A|SQNS|20250728|12:20:30.774787|E|100|1.5|0|100
A|SQNS|20250728|12:20:30.851636|E|100|1.5|0|100
A|SQNS|20250728|12:20:31.022796|E|100|1.5|0|100
A|SQNS|20250728|12:20:40.599897|E|100|1.5|0|100
A|SQNS|20250728|12:20:40.754924|E|100|1.5|0|100
A|SQNS|20250728|12:21:12.531666|E|100|1.49|0|100
A|SQNS|20250728|12:21:12.749793|E|100|1.49|0|100
A|SQNS|20250728|12:21:14.117124|E|100|1.49|0|100
A|SQNS|20250728|12:21:21.260227|E|99|1.49|0|99
A|SQNS|20250728|12:21:58.176164|E|20|1.49|0|20
A|SQNS|20250728|12:26:13.565644|E|100|1.49|0|100
A|SQNS|20250728|12:26:20.013480|E|110|1.475|0|110
A|SQNS|20250728|12:26:20.066377|E|110|1.475|0|110
A|SQNS|20250728|12:32:31.783647|E|200|1.5|0|200
A|SQNS|20250728|12:32:31.842715|E|400|1.5|0|400
A|SQNS|20250728|12:41:21.033442|S|110|1.515|0|110
A|SQNS|20250728|12:44:43.048998|S|100|1.515|0|100
A|SQNS|20250728|12:54:25.641234|E|110|1.515|0|110
A|SQNS|20250728|12:54:25.714513|E|110|1.515|0|110
A|SQNS|20250728|13:24:51.326695|S|110|1.495|0|110
A|SQNS|20250728|13:29:11.958162|E|100|1.48|0|100
A|SQNS|20250728|13:40:00.509907|S|110|1.505|0|110
A|SQNS|20250728|13:40:29.503982|S|110|1.505|0|110
A|SQNS|20250728|13:50:48.923477|E|6|1.5|0|6
A|SQNS|20250728|13:54:02.823260|S|100|1.505|0|100
A|SQNS|20250728|13:59:45.228535|E|100|1.505|0|100
A|SQNS|20250728|14:06:41.609352|S|230|1.545|0|230
A|SQNS|20250728|14:14:19.945694|E|100|1.53|0|100
A|SQNS|20250728|14:14:30.058714|E|79|1.53|0|79
A|SQNS|20250728|14:14:30.411463|E|121|1.53|0|121
A|SQNS|20250728|14:14:30.485378|E|300|1.53|0|300
A|SQNS|20250728|14:14:38.093938|E|100|1.53|0|100
A|SQNS|20250728|14:14:38.331780|E|100|1.53|0|100
A|SQNS|20250728|14:14:53.444696|E|100|1.53|0|100
A|SQNS|20250728|14:43:32.230873|S|120|1.515|0|120
A|SQNS|20250728|14:49:47.917735|S|120|1.505|0|120
A|SQNS|20250728|14:56:05.524727|S|120|1.545|0|120
A|SQNS|20250728|15:00:59.492576|S|120|1.535|0|120
A|SQNS|20250728|15:03:47.071450|S|130|1.535|0|130
A|SQNS|20250728|15:14:47.159634|E|140|1.545|0|140
A|SQNS|20250728|15:23:02.507881|E|100|1.53|0|100
A|SQNS|20250728|15:24:35.364864|E|150|1.515|0|150
A|SQNS|20250728|15:24:47.254753|E|100|1.525|0|100
A|SQNS|20250728|15:26:34.858353|E|200|1.53|0|200
A|SQNS|20250728|15:26:51.057365|E|160|1.515|0|160
A|SQNS|20250728|15:27:53.102710|S|160|1.535|0|160
A|SQNS|20250728|15:29:21.781866|S|100|1.545|0|100
A|SQNS|20250728|15:29:51.135437|E|160|1.535|0|160
A|SQNS|20250728|15:30:57.320008|E|160|1.535|0|160
A|SQNS|20250728|15:31:13.333739|S|160|1.535|0|160
A|SQNS|20250728|15:35:46.815757|S|170|1.525|0|170
A|SQNS|20250728|15:45:31.278776|E|180|1.495|0|180
A|SQNS|20250728|15:46:02.745601|S|180|1.495|0|180
A|SQNS|20250728|15:49:15.824187|E|190|1.505|0|190
A|SQNS|20250728|15:49:15.845921|E|190|1.505|0|190
A|SQNS|20250728|15:53:50.986714|S|190|1.475|0|190
A|SQNS|20250728|15:54:22.626794|S|190|1.475|0|190
A|SQNS|20250728|15:59:23.424758|E|200|1.505|0|200
A|SQNS|20250728|15:59:25.387686|E|200|1.505|0|200
A|SQNS|20250728|15:59:26.486223|E|200|1.495|0|200
A|SQNS|20250728|15:59:26.556039|E|200|1.485|0|200
A|SQNS|20250728|15:59:34.822811|E|200|1.485|0|200
A|SQNS|20250728|15:59:35.017752|E|100|1.485|0|100
A|SQNS|20250728|15:59:35.932060|E|200|1.485|0|200
A|SQNS|20250728|15:59:38.805606|E|200|1.485|0|200
A|SQNS|20250728|15:59:40.533601|E|200|1.485|0|200
A|SQNS|20250728|15:59:43.905472|E|200|1.485|0|200
A|SQNS|20250728|15:59:43.909926|E|100|1.485|0|100
A|SQNS|20250728|15:59:43.910683|E|100|1.485|0|100
A|SQNS|20250728|15:59:45.303375|E|200|1.485|0|200
A|SQNS|20250728|15:59:47.656318|E|200|1.485|0|200
A|SQNS|20250728|15:59:48.147915|E|200|1.485|0|200
A|SQNS|20250728|15:59:49.914192|E|200|1.485|0|200
A|SQQQ|20250728|09:30:53.282916|S|20|18.09|0|20
A|SQQQ|20250728|09:32:14.524023|S|1|18.11|0|1
A|SQQQ|20250728|09:37:19.600940|S|20|18.08|0|20
A|SQQQ|20250728|09:40:18.710168|S|100|18.115|0|100
A|SQQQ|20250728|09:41:28.208962|S|1|18.12|0|1
A|SQQQ|20250728|09:50:20.791472|S|100|18.07|0|100
A|SQQQ|20250728|09:50:23.206811|S|100|18.075|0|100
A|SQQQ|20250728|09:50:23.207394|S|100|18.075|0|100
A|SQQQ|20250728|09:51:51.334366|S|100|18.055|0|100
A|SQQQ|20250728|09:59:19.532086|S|69|18.03|0|69
A|SQQQ|20250728|09:59:19.532451|S|31|18.03|0|31
A|SQQQ|20250728|10:03:01.864309|S|100|18.03|0|100
A|SQQQ|20250728|10:08:47.956200|S|100|18.015|0|100
A|SQQQ|20250728|10:16:58.004864|S|200|18.025|0|200
A|SQQQ|20250728|10:17:58.355820|S|200|18.025|0|200
A|SQQQ|20250728|10:19:13.872387|S|100|18.05|0|100
A|SQQQ|20250728|10:19:18.632859|S|100|18.055|0|100
A|SQQQ|20250728|10:19:21.822933|S|100|18.06|0|100
A|SQQQ|20250728|10:21:49.268849|S|5000|18.105|0|5000
A|SQQQ|20250728|10:27:50.213881|S|200|18.055|0|200
A|SQQQ|20250728|10:30:50.510726|S|100|18.07|0|100
A|SQQQ|20250728|10:30:50.510726|S|400|18.07|0|400
A|SQQQ|20250728|10:32:37.405010|S|75|18.055|0|75
A|SQQQ|20250728|10:32:37.405010|S|100|18.055|0|100
A|SQQQ|20250728|10:37:36.919058|S|200|18.075|0|200
A|SQQQ|20250728|10:40:49.489254|S|100|18.055|0|100
A|SQQQ|20250728|10:58:44.659236|S|100|18.085|0|100
A|SQQQ|20250728|11:02:50.910168|S|200|18.085|0|200
A|SQQQ|20250728|11:02:56.053527|S|100|18.09|0|100
A|SQQQ|20250728|11:07:43.053170|S|100|18.075|0|100
A|SQQQ|20250728|11:08:52.335610|S|200|18.075|0|200
A|SQQQ|20250728|11:13:34.136948|S|100|18.095|0|100
A|SQQQ|20250728|11:20:11.881841|S|100|18.165|0|100
A|SQQQ|20250728|11:20:43.798759|S|100|18.195|0|100
A|SQQQ|20250728|11:20:53.548409|S|100|18.195|0|100
A|SQQQ|20250728|11:20:53.548409|S|100|18.195|0|100
A|SQQQ|20250728|11:21:01.408793|S|300|18.21|0|300
A|SQQQ|20250728|11:25:45.767243|S|100|18.145|0|100
A|SQQQ|20250728|11:26:51.240445|S|100|18.135|0|100
A|SQQQ|20250728|11:44:45.596275|S|100|18.095|0|100
A|SQQQ|20250728|11:54:27.595000|S|100|18.075|0|100
A|SQQQ|20250728|12:00:32.987692|S|100|18.095|0|100
A|SQQQ|20250728|12:01:21.876473|S|100|18.105|0|100
A|SQQQ|20250728|12:05:22.629127|S|100|18.095|0|100
A|SQQQ|20250728|12:06:12.552064|S|1100|18.1|0|1100
A|SQQQ|20250728|12:21:22.533945|E|100|18.065|0|100
A|SQQQ|20250728|12:40:45.210886|S|100|18.095|0|100
A|SQQQ|20250728|12:45:06.379787|S|100|18.095|0|100
A|SQQQ|20250728|13:24:59.924172|S|100|18.145|0|100
A|SQQQ|20250728|13:35:52.298726|S|100|18.105|0|100
A|SQQQ|20250728|13:38:00.084729|S|250|18.11|0|250
A|SQQQ|20250728|13:56:31.193945|S|100|18.135|0|100
A|SQQQ|20250728|13:58:31.158280|S|200|18.145|0|200
A|SQQQ|20250728|14:00:46.827185|S|3|18.16|0|3
A|SQQQ|20250728|14:01:32.366223|S|200|18.165|0|200
A|SQQQ|20250728|14:01:44.727839|S|100|18.16|0|100
A|SQQQ|20250728|14:12:44.126966|S|200|18.175|0|200
A|SQQQ|20250728|14:27:17.291144|S|30|18.17|0|30
A|SQQQ|20250728|15:00:31.312563|S|100|18.155|0|100
A|SQQQ|20250728|15:30:00.313642|S|3|18.16|0|3
A|SQQQ|20250728|15:31:40.874066|S|200|18.16|0|200
A|SQQQ|20250728|15:32:23.786971|S|100|18.16|0|100
A|SQQQ|20250728|15:34:20.482898|S|9|18.17|0|9
A|SQQQ|20250728|15:34:21.837285|S|91|18.17|0|91
A|SQQQ|20250728|15:41:13.456993|S|200|18.155|0|200
A|SQQQ|20250728|15:46:19.095118|S|100|18.155|0|100
A|SQQQ|20250728|15:46:51.851033|S|100|18.155|0|100
A|SQQQ|20250728|15:55:02.227709|S|1884|18.105|0|1884
A|SQQQ|20250728|15:55:02.228288|S|837|18.105|0|837
A|SQQQ|20250728|15:55:02.233868|S|100|18.105|0|100
A|SQQQ|20250728|15:55:34.927987|S|100|18.095|0|100
A|SQQQ|20250728|15:55:50.157407|S|100|18.095|0|100
A|SQQQ|20250728|15:56:16.228779|S|5900|18.09|0|5900
A|SQQQ|20250728|15:57:18.972487|S|100|18.085|0|100
A|SQQQ|20250728|15:59:27.969125|S|400|18.095|0|400
A|SR|20250728|10:23:44.972218|S|23|75.75|0|23
A|SR|20250728|10:23:44.972751|S|23|75.75|0|23
A|SR|20250728|10:23:44.974889|S|1|75.74|0|1
A|SR|20250728|10:23:53.469467|S|1|75.74|0|1
A|SR|20250728|11:52:05.473072|S|1|75.66|0|1
A|SR|20250728|11:53:42.747775|S|107|75.64|0|107
A|SR|20250728|11:53:42.747775|S|112|75.64|0|112
A|SR|20250728|12:36:34.389070|S|113|75.59|0|113
A|SR|20250728|12:36:34.389071|S|21|75.59|0|21
A|SR|20250728|15:59:49.587886|S|40|75.76|0|40
A|SRAD|20250728|09:30:10.548891|S|3|28.405|0|3
A|SRAD|20250728|09:44:35.357385|S|62|28.61|0|62
A|SRAD|20250728|10:18:41.312534|S|62|28.48|0|62
A|SRAD|20250728|11:05:11.901913|S|200|28.345|0|200
A|SRAD|20250728|11:15:39.158023|S|1|28.4|0|1
A|SRAD|20250728|11:50:50.732049|S|1|28.43|0|1
A|SRAD|20250728|11:52:37.595093|S|2|28.43|0|2
A|SRAD|20250728|11:52:37.595103|S|8|28.43|0|8
A|SRAD|20250728|11:52:37.595126|S|2|28.43|0|2
A|SRAD|20250728|11:52:37.595153|S|2|28.43|0|2
A|SRAD|20250728|11:52:37.595164|S|2|28.43|0|2
A|SRAD|20250728|11:52:37.595236|S|2|28.43|0|2
A|SRAD|20250728|11:52:37.595392|S|4|28.43|0|4
A|SRAD|20250728|11:52:37.595414|S|2|28.43|0|2
A|SRAD|20250728|11:52:46.422686|S|100|28.43|0|100
A|SRAD|20250728|11:52:46.422687|S|3|28.43|0|3
A|SRAD|20250728|11:52:46.422713|S|97|28.43|0|97
A|SRAD|20250728|12:06:35.518724|S|106|28.4|0|106
A|SRAD|20250728|12:06:35.634300|S|1|28.36|0|1
A|SRAD|20250728|12:11:17.691038|S|4|28.34|0|4
A|SRAD|20250728|13:47:18.349907|S|110|28.35|0|110
A|SRAD|20250728|13:58:10.074382|S|5|28.32|0|5
A|SRAD|20250728|14:17:05.061461|S|5|28.26|0|5
A|SRAD|20250728|14:34:16.947739|S|2|28.26|0|2
A|SRAD|20250728|15:31:10.119495|S|28|28.07|0|28
A|SRAD|20250728|15:47:29.834546|S|150|28.02|0|150
A|SRCE|20250728|09:44:44.986671|S|10|62.54|0|10
A|SRCE|20250728|09:45:15.791825|S|10|62.05|0|10
A|SRDX|20250728|11:03:25.844581|S|4|37.27|0|4
A|SRDX|20250728|14:47:58.737664|S|2|36.93|0|2
A|SRE|20250728|10:26:27.216853|S|100|80.29|0|100
A|SRE|20250728|10:26:27.216897|S|100|80.29|0|100
A|SRE|20250728|10:26:27.216965|S|32|80.29|0|32
A|SRE|20250728|10:26:27.217308|S|5|80.3|0|5
A|SRE|20250728|10:26:27.221260|S|1|80.28|0|1
A|SRE|20250728|10:26:27.221260|S|31|80.28|0|31
A|SRE|20250728|10:26:27.221261|S|1|80.28|0|1
A|SRE|20250728|10:56:48.037368|S|205|80.42|0|205
A|SRE|20250728|10:56:48.037368|S|5|80.43|0|5
A|SRE|20250728|10:56:48.037385|S|5|80.42|0|5
A|SRE|20250728|12:18:16.469843|S|100|80.04|0|100
A|SRE|20250728|13:41:41.713696|S|4|80.16|0|4
A|SRE|20250728|14:29:14.955504|S|100|79.99|0|100
A|SRE|20250728|15:24:05.058902|S|21|80.23|0|21
A|SRE|20250728|15:24:05.059812|S|18|80.22|0|18
A|SRE|20250728|15:24:05.059951|S|2|80.22|0|2
A|SRE|20250728|15:26:38.315592|S|4|80.18|0|4
A|SRE|20250728|15:26:38.315615|S|1|80.18|0|1
A|SRE|20250728|15:31:44.429368|S|12|80.24|0|12
A|SRE|20250728|15:31:44.429402|S|12|80.24|0|12
A|SRE|20250728|15:31:44.429403|S|12|80.23|0|12
A|SRE|20250728|15:31:44.429403|S|8|80.23|0|8
A|SRE|20250728|15:33:55.880307|S|6|80.23|0|6
A|SRE|20250728|15:33:55.880307|S|81|80.23|0|81
A|SRE|20250728|15:34:57.832471|S|4|80.19|0|4
A|SRE|20250728|15:35:00.022506|S|1|80.18|0|1
A|SRE|20250728|15:39:16.255164|S|50|80.18|0|50
A|SRE|20250728|15:41:09.965807|S|1|80.22|0|1
A|SRE|20250728|15:43:37.529081|S|1|80.27|0|1
A|SRE|20250728|15:43:37.529081|S|1|80.27|0|1
A|SRE|20250728|15:47:21.876061|S|1|80.23|0|1
A|SRE|20250728|15:47:31.240401|S|1|80.23|0|1
A|SRE|20250728|15:48:26.628463|S|2|80.24|0|2
A|SRE|20250728|15:48:31.792654|S|1|80.24|0|1
A|SRE|20250728|15:48:35.425392|S|1|80.23|0|1
A|SRE|20250728|15:54:20.478392|S|1|80.31|0|1
A|SRE|20250728|15:54:40.004684|S|1|80.3|0|1
A|SRE|20250728|15:54:41.718114|S|150|80.3|0|150
A|SRE|20250728|15:59:44.499781|S|50|80.31|0|50
A|SRFM|20250728|09:31:49.657330|S|100|5.665|0|100
A|SRFM|20250728|09:42:03.632563|S|200|5.57|0|200
A|SRFM|20250728|11:00:21.989552|S|100|5.215|0|100
A|SRFM|20250728|11:21:06.687933|E|200|5.09|0|200
A|SRFM|20250728|11:21:06.706200|E|200|5.09|0|200
A|SRFM|20250728|11:23:07.987919|E|200|5.03|0|200
A|SRFM|20250728|11:33:48.360897|S|200|5.075|0|200
A|SRFM|20250728|11:41:54.315685|S|200|5.1|0|200
A|SRFM|20250728|15:01:28.610737|S|100|5.035|0|100
A|SRFM|20250728|15:25:19.505151|S|300|5.045|0|300
A|SRFM|20250728|15:44:31.079865|S|100|5.045|0|100
A|SRG|20250728|11:36:55.243937|S|100|3.28|0|100
A|SRG|20250728|12:12:05.920062|S|100|3.3|0|100
A|SRG|20250728|12:25:34.520093|S|5|3.31|0|5
A|SRG|20250728|12:59:30.006280|S|100|3.29|0|100
A|SRG|20250728|13:16:23.906501|S|67|3.3|0|67
A|SRG|20250728|13:21:14.198303|S|1|3.3|0|1
A|SRG|20250728|13:37:53.356669|S|99|3.3|0|99
A|SRLN|20250728|09:38:34.214436|S|140|41.62|0|140
A|SRLN|20250728|09:38:34.214436|S|100|41.62|0|100
A|SRLN|20250728|09:48:58.871423|S|200|41.615|0|200
A|SRLN|20250728|09:53:47.363527|S|100|41.615|0|100
A|SRLN|20250728|09:54:12.849605|S|100|41.615|0|100
A|SRLN|20250728|09:55:04.826439|S|200|41.615|0|200
A|SRLN|20250728|09:55:04.826439|S|100|41.615|0|100
A|SRLN|20250728|09:55:04.826439|S|200|41.615|0|200
A|SRLN|20250728|09:55:04.826440|S|100|41.615|0|100
A|SRLN|20250728|09:56:09.439545|S|600|41.615|0|600
A|SRLN|20250728|09:57:14.273810|S|400|41.615|0|400
A|SRLN|20250728|10:28:39.160226|S|100|41.615|0|100
A|SRLN|20250728|11:58:51.279240|S|282|41.62|0|282
A|SRLN|20250728|13:47:02.273683|S|300|41.615|0|300
A|SRLN|20250728|13:47:02.293553|S|500|41.615|0|500
A|SRLN|20250728|13:47:03.273749|S|150|41.615|0|150
A|SRLN|20250728|13:47:03.294091|S|250|41.615|0|250
A|SRLN|20250728|13:47:03.381243|S|500|41.615|0|500
A|SRLN|20250728|13:47:03.811171|S|500|41.615|0|500
A|SRLN|20250728|13:47:04.050486|S|500|41.615|0|500
A|SRLN|20250728|13:47:04.183899|S|500|41.615|0|500
A|SRLN|20250728|13:47:04.189346|S|500|41.615|0|500
A|SRLN|20250728|13:47:04.273745|S|75|41.615|0|75
A|SRLN|20250728|13:47:04.293611|S|125|41.615|0|125
A|SRLN|20250728|13:47:04.381595|S|250|41.615|0|250
A|SRLN|20250728|13:47:04.683858|S|500|41.615|0|500
A|SRLN|20250728|13:47:04.697107|S|500|41.615|0|500
A|SRLN|20250728|13:47:04.811504|S|250|41.615|0|250
A|SRLN|20250728|13:47:05.050861|S|119|41.615|0|119
A|SRLN|20250728|13:47:05.050861|S|131|41.615|0|131
A|SRLN|20250728|13:47:05.184247|S|250|41.615|0|250
A|SRLN|20250728|13:47:05.189687|S|100|41.615|0|100
A|SRLN|20250728|13:47:05.189687|S|150|41.615|0|150
A|SRLN|20250728|13:47:05.274000|S|37|41.615|0|37
A|SRLN|20250728|13:47:05.293617|S|62|41.615|0|62
A|SRLN|20250728|13:47:05.381302|S|125|41.615|0|125
A|SRLN|20250728|13:47:05.684190|S|200|41.615|0|200
A|SRLN|20250728|13:47:05.684190|S|50|41.615|0|50
A|SRLN|20250728|13:47:05.697560|S|100|41.615|0|100
A|SRLN|20250728|13:47:05.697560|S|150|41.615|0|150
A|SRLN|20250728|13:47:05.811225|S|125|41.615|0|125
A|SRLN|20250728|13:47:06.050553|S|25|41.615|0|25
A|SRLN|20250728|13:47:06.050553|S|100|41.615|0|100
A|SRLN|20250728|13:47:06.183970|S|125|41.615|0|125
A|SRLN|20250728|13:47:06.189407|S|125|41.615|0|125
A|SRLN|20250728|13:47:06.222792|S|200|41.615|0|200
A|SRLN|20250728|13:47:06.222792|S|300|41.615|0|300
A|SRLN|20250728|13:47:06.229408|S|100|41.615|0|100
A|SRLN|20250728|13:47:11.223300|S|125|41.615|0|125
A|SRLN|20250728|13:47:11.229893|S|325|41.615|0|325
A|SRLN|20250728|13:47:11.231580|S|150|41.615|0|150
A|SRLN|20250728|13:47:11.262393|S|350|41.615|0|350
A|SRLN|20250728|13:47:11.684358|S|62|41.615|0|62
A|SRLN|20250728|13:47:11.697602|S|62|41.615|0|62
A|SRLN|20250728|13:47:12.222866|S|62|41.615|0|62
A|SRLN|20250728|13:47:12.229497|S|112|41.615|0|112
A|SRLN|20250728|13:47:12.261876|S|125|41.615|0|125
A|SRLN|20250728|13:47:12.684218|S|31|41.615|0|31
A|SRLN|20250728|13:47:12.697478|S|31|41.615|0|31
A|SRLN|20250728|13:47:13.223147|S|31|41.615|0|31
A|SRLN|20250728|13:47:13.229492|S|56|41.615|0|56
A|SRLN|20250728|13:47:13.231592|S|113|41.615|0|113
A|SRLN|20250728|13:47:13.231592|S|62|41.615|0|62
A|SRLN|20250728|13:47:13.261860|S|62|41.615|0|62
A|SRLN|20250728|13:47:13.684314|S|16|41.615|0|16
A|SRLN|20250728|13:47:13.697495|S|16|41.615|0|16
A|SRLN|20250728|13:47:14.170990|S|19|41.615|0|19
A|SRLN|20250728|13:47:14.189771|S|31|41.615|0|31
A|SRLN|20250728|13:47:14.223197|S|16|41.615|0|16
A|SRLN|20250728|13:47:14.229793|S|28|41.615|0|28
A|SRLN|20250728|13:47:14.231186|S|87|41.615|0|87
A|SRLN|20250728|13:47:14.262177|S|31|41.615|0|31
A|SRLN|20250728|13:47:14.684507|S|8|41.615|0|8
A|SRLN|20250728|13:47:14.697459|S|8|41.615|0|8
A|SRLN|20250728|13:47:15.171364|S|9|41.615|0|9
A|SRLN|20250728|13:47:15.190109|S|16|41.615|0|16
A|SRLN|20250728|13:47:15.223178|S|8|41.615|0|8
A|SRLN|20250728|13:47:15.229758|S|14|41.615|0|14
A|SRLN|20250728|13:47:15.231443|S|44|41.615|0|44
A|SRLN|20250728|13:47:16.171314|S|5|41.615|0|5
A|SRLN|20250728|13:47:16.190104|S|8|41.615|0|8
A|SRLN|20250728|13:47:16.223892|S|4|41.615|0|4
A|SRLN|20250728|13:47:16.229753|S|7|41.615|0|7
A|SRLN|20250728|13:47:16.231451|S|22|41.615|0|22
A|SRLN|20250728|13:47:16.580215|S|4|41.615|0|4
A|SRLN|20250728|13:47:16.593621|S|4|41.615|0|4
A|SRLN|20250728|13:47:17.171393|S|2|41.615|0|2
A|SRLN|20250728|13:47:17.190165|S|4|41.615|0|4
A|SRLN|20250728|13:47:17.223165|S|2|41.615|0|2
A|SRLN|20250728|13:47:17.229758|S|4|41.615|0|4
A|SRLN|20250728|13:47:26.170766|S|1|41.615|0|1
A|SRLN|20250728|13:47:26.188546|S|2|41.615|0|2
A|SRLN|20250728|13:47:38.171103|S|1|41.615|0|1
A|SRLN|20250728|13:47:38.188515|S|1|41.615|0|1
A|SRLN|20250728|13:47:42.120421|S|1|41.615|0|1
A|SRLN|20250728|13:47:42.126210|S|2|41.615|0|2
A|SRLN|20250728|13:47:42.127710|S|11|41.615|0|11
A|SRLN|20250728|13:47:42.160244|S|16|41.615|0|16
A|SRLN|20250728|13:47:43.120892|S|1|41.615|0|1
A|SRLN|20250728|13:47:43.126513|S|1|41.615|0|1
A|SRLN|20250728|13:47:44.126597|S|1|41.615|0|1
A|SRLN|20250728|13:47:50.169573|S|1|41.615|0|1
A|SRLN|20250728|13:47:50.189501|S|1|41.615|0|1
A|SRLN|20250728|13:47:51.277185|S|12|41.615|0|12
A|SRLN|20250728|13:47:51.707932|S|12|41.615|0|12
A|SRLN|20250728|13:47:51.946633|S|12|41.615|0|12
A|SRLN|20250728|13:47:52.081819|S|12|41.615|0|12
A|SRLN|20250728|13:47:52.580889|S|2|41.615|0|2
A|SRLN|20250728|13:47:52.592833|S|2|41.615|0|2
A|SRLN|20250728|13:47:52.708271|S|6|41.615|0|6
A|SRLN|20250728|13:47:52.947000|S|6|41.615|0|6
A|SRLN|20250728|13:47:53.082189|S|6|41.615|0|6
A|SRLN|20250728|13:47:53.581286|S|1|41.615|0|1
A|SRLN|20250728|13:47:53.593167|S|1|41.615|0|1
A|SRLN|20250728|13:47:53.708280|S|3|41.615|0|3
A|SRLN|20250728|13:47:53.946953|S|3|41.615|0|3
A|SRLN|20250728|13:47:54.082226|S|3|41.615|0|3
A|SRLN|20250728|13:47:54.128498|S|5|41.615|0|5
A|SRLN|20250728|13:47:54.159893|S|8|41.615|0|8
A|SRLN|20250728|13:47:54.581274|S|1|41.615|0|1
A|SRLN|20250728|13:47:54.593166|S|1|41.615|0|1
A|SRLN|20250728|13:47:54.708303|S|2|41.615|0|2
A|SRLN|20250728|13:47:54.947011|S|2|41.615|0|2
A|SRLN|20250728|13:47:55.082221|S|2|41.615|0|2
A|SRLN|20250728|13:47:55.128863|S|3|41.615|0|3
A|SRLN|20250728|13:47:55.708431|S|1|41.615|0|1
A|SRLN|20250728|13:48:03.278210|S|6|41.615|0|6
A|SRLN|20250728|13:48:03.707120|S|1|41.615|0|1
A|SRLN|20250728|13:48:03.946727|S|1|41.615|0|1
A|SRLN|20250728|13:48:04.080616|S|1|41.615|0|1
A|SRLN|20250728|13:48:04.278539|S|3|41.615|0|3
A|SRLN|20250728|13:48:04.947092|S|1|41.615|0|1
A|SRLN|20250728|13:48:05.080966|S|1|41.615|0|1
A|SRLN|20250728|13:48:05.278594|S|2|41.615|0|2
A|SRLN|20250728|13:48:06.129126|S|1|41.615|0|1
A|SRLN|20250728|13:48:06.160277|S|4|41.615|0|4
A|SRLN|20250728|15:01:59.924595|S|100|41.61|0|100
A|SRLN|20250728|15:20:09.683729|S|200|41.615|0|200
A|SRLN|20250728|15:20:09.683729|S|600|41.62|0|600
A|SRLN|20250728|15:20:09.683729|S|100|41.62|0|100
A|SRLN|20250728|15:20:09.683729|S|100|41.62|0|100
A|SRLN|20250728|15:20:29.373760|S|200|41.615|0|200
A|SRLN|20250728|15:20:35.606733|S|200|41.615|0|200
A|SRLN|20250728|15:20:35.919816|S|200|41.615|0|200
A|SRLN|20250728|15:20:36.022637|S|200|41.615|0|200
A|SRLN|20250728|15:20:37.345016|S|200|41.615|0|200
A|SRLN|20250728|15:20:38.151601|S|200|41.615|0|200
A|SRLN|20250728|15:20:38.317905|S|200|41.615|0|200
A|SRLN|20250728|15:20:39.915310|S|200|41.615|0|200
A|SRLN|20250728|15:20:41.592522|S|200|41.615|0|200
A|SRLN|20250728|15:20:47.606211|S|200|41.615|0|200
A|SRLN|20250728|15:20:47.918778|S|200|41.615|0|200
A|SRLN|20250728|15:20:49.345820|S|200|41.615|0|200
A|SRLN|20250728|15:20:51.915251|S|200|41.615|0|200
A|SRLN|20250728|15:20:55.345114|S|200|41.615|0|200
A|SRLN|20250728|15:21:03.915996|S|200|41.615|0|200
A|SRLN|20250728|15:21:13.347803|S|200|41.615|0|200
A|SRLN|20250728|15:22:13.212316|S|300|41.62|0|300
A|SRLN|20250728|15:22:13.212317|S|200|41.62|0|200
A|SRLN|20250728|15:22:21.167908|S|200|41.62|0|200
A|SRLN|20250728|15:22:29.218512|S|200|41.62|0|200
A|SRLN|20250728|15:32:54.734605|S|50|41.625|0|50
A|SRLN|20250728|15:32:54.752528|S|50|41.625|0|50
A|SRLN|20250728|15:32:55.632605|S|50|41.625|0|50
A|SRLN|20250728|15:32:55.734973|S|25|41.625|0|25
A|SRLN|20250728|15:32:55.752869|S|25|41.625|0|25
A|SRLN|20250728|15:32:56.633018|S|25|41.625|0|25
A|SRLN|20250728|15:32:56.734981|S|12|41.625|0|12
A|SRLN|20250728|15:32:56.752893|S|12|41.625|0|12
A|SRLN|20250728|15:32:57.632980|S|12|41.625|0|12
A|SRLN|20250728|15:32:57.735033|S|6|41.625|0|6
A|SRLN|20250728|15:32:57.752850|S|6|41.625|0|6
A|SRLN|20250728|15:32:58.632997|S|6|41.625|0|6
A|SRLN|20250728|15:32:58.734961|S|3|41.625|0|3
A|SRLN|20250728|15:32:58.752865|S|3|41.625|0|3
A|SRLN|20250728|15:32:59.633023|S|3|41.625|0|3
A|SRLN|20250728|15:32:59.734992|S|2|41.625|0|2
A|SRLN|20250728|15:32:59.752998|S|2|41.625|0|2
A|SRLN|20250728|15:33:00.633004|S|2|41.625|0|2
A|SRLN|20250728|15:33:00.734945|S|1|41.625|0|1
A|SRLN|20250728|15:33:00.752855|S|1|41.625|0|1
A|SRLN|20250728|15:33:01.632954|S|1|41.625|0|1
A|SRLN|20250728|15:33:01.734950|S|1|41.625|0|1
A|SRLN|20250728|15:33:01.752869|S|1|41.625|0|1
A|SRLN|20250728|15:33:02.632971|S|1|41.625|0|1
A|SRLN|20250728|15:38:15.790389|S|50|41.625|0|50
A|SRLN|20250728|15:38:15.952007|S|50|41.625|0|50
A|SRLN|20250728|15:38:16.209840|S|50|41.625|0|50
A|SRLN|20250728|15:38:16.222682|S|50|41.625|0|50
A|SRLN|20250728|15:38:16.790734|S|25|41.625|0|25
A|SRLN|20250728|15:38:16.952352|S|25|41.625|0|25
A|SRLN|20250728|15:38:17.040786|S|50|41.625|0|50
A|SRLN|20250728|15:38:17.210160|S|25|41.625|0|25
A|SRLN|20250728|15:38:17.222996|S|25|41.625|0|25
A|SRLN|20250728|15:38:17.265004|S|50|41.625|0|50
A|SRLN|20250728|15:38:17.431590|S|50|41.625|0|50
A|SRLN|20250728|15:38:17.516630|S|50|41.625|0|50
A|SRLN|20250728|15:38:17.790713|S|12|41.625|0|12
A|SRLN|20250728|15:38:17.804859|S|50|41.625|0|50
A|SRLN|20250728|15:38:17.888521|S|50|41.625|0|50
A|SRLN|20250728|15:38:17.952343|S|12|41.625|0|12
A|SRLN|20250728|15:38:18.041122|S|25|41.625|0|25
A|SRLN|20250728|15:38:18.210211|S|12|41.625|0|12
A|SRLN|20250728|15:38:18.223033|S|12|41.625|0|12
A|SRLN|20250728|15:38:18.265330|S|25|41.625|0|25
A|SRLN|20250728|15:38:18.431917|S|25|41.625|0|25
A|SRLN|20250728|15:38:18.516953|S|25|41.625|0|25
A|SRLN|20250728|15:38:18.790781|S|6|41.625|0|6
A|SRLN|20250728|15:38:18.805187|S|25|41.625|0|25
A|SRLN|20250728|15:38:18.888902|S|25|41.625|0|25
A|SRLN|20250728|15:38:18.952350|S|6|41.625|0|6
A|SRLN|20250728|15:38:19.041142|S|12|41.625|0|12
A|SRLN|20250728|15:38:19.210225|S|6|41.625|0|6
A|SRLN|20250728|15:38:19.223000|S|6|41.625|0|6
A|SRLN|20250728|15:38:19.265311|S|12|41.625|0|12
A|SRLN|20250728|15:38:19.431929|S|12|41.625|0|12
A|SRLN|20250728|15:38:19.516951|S|12|41.625|0|12
A|SRLN|20250728|15:38:19.790748|S|3|41.625|0|3
A|SRLN|20250728|15:38:19.805202|S|12|41.625|0|12
A|SRLN|20250728|15:38:19.888851|S|12|41.625|0|12
A|SRLN|20250728|15:38:19.952374|S|3|41.625|0|3
A|SRLN|20250728|15:38:20.070726|S|6|41.625|0|6
A|SRLN|20250728|15:38:20.210210|S|3|41.625|0|3
A|SRLN|20250728|15:38:20.223030|S|3|41.625|0|3
A|SRLN|20250728|15:38:20.265385|S|6|41.625|0|6
A|SRLN|20250728|15:38:20.431968|S|6|41.625|0|6
A|SRLN|20250728|15:38:20.516975|S|6|41.625|0|6
A|SRLN|20250728|15:38:20.790762|S|2|41.625|0|2
A|SRLN|20250728|15:38:20.805190|S|6|41.625|0|6
A|SRLN|20250728|15:38:20.888848|S|6|41.625|0|6
A|SRLN|20250728|15:38:20.952406|S|2|41.625|0|2
A|SRLN|20250728|15:38:21.041140|S|3|41.625|0|3
A|SRLN|20250728|15:38:21.210215|S|2|41.625|0|2
A|SRLN|20250728|15:38:21.223025|S|2|41.625|0|2
A|SRLN|20250728|15:38:21.265394|S|3|41.625|0|3
A|SRLN|20250728|15:38:21.431956|S|3|41.625|0|3
A|SRLN|20250728|15:38:21.516943|S|3|41.625|0|3
A|SRLN|20250728|15:38:21.790719|S|1|41.625|0|1
A|SRLN|20250728|15:38:21.805210|S|3|41.625|0|3
A|SRLN|20250728|15:38:21.888831|S|3|41.625|0|3
A|SRLN|20250728|15:38:21.952348|S|1|41.625|0|1
A|SRLN|20250728|15:38:22.041125|S|2|41.625|0|2
A|SRLN|20250728|15:38:22.210199|S|1|41.625|0|1
A|SRLN|20250728|15:38:22.223016|S|1|41.625|0|1
A|SRLN|20250728|15:38:22.265342|S|2|41.625|0|2
A|SRLN|20250728|15:38:22.431936|S|2|41.625|0|2
A|SRLN|20250728|15:38:22.517006|S|2|41.625|0|2
A|SRLN|20250728|15:38:22.790744|S|1|41.625|0|1
A|SRLN|20250728|15:38:22.805192|S|2|41.625|0|2
A|SRLN|20250728|15:38:22.888914|S|2|41.625|0|2
A|SRLN|20250728|15:38:22.952389|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.041185|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.210434|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.223139|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.265429|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.432153|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.517058|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.805208|S|1|41.625|0|1
A|SRLN|20250728|15:38:23.888851|S|1|41.625|0|1
A|SRLN|20250728|15:38:24.041192|S|1|41.625|0|1
A|SRLN|20250728|15:38:24.265374|S|1|41.625|0|1
A|SRLN|20250728|15:38:24.432048|S|1|41.625|0|1
A|SRLN|20250728|15:38:24.516981|S|1|41.625|0|1
A|SRLN|20250728|15:38:24.805319|S|1|41.625|0|1
A|SRLN|20250728|15:38:24.888924|S|1|41.625|0|1
A|SRPT|20250728|09:30:18.536391|S|9|12.05|0|9
A|SRPT|20250728|09:30:18.536410|S|200|12.05|0|200
A|SRPT|20250728|09:30:18.536411|S|9|12.05|0|9
A|SRPT|20250728|09:31:09.586558|S|200|12.45|0|200
A|SRPT|20250728|09:31:09.586575|S|12|12.45|0|12
A|SRPT|20250728|09:31:09.586576|S|12|12.45|0|12
A|SRPT|20250728|09:37:56.360400|S|100|12.17|0|100
A|SRPT|20250728|09:53:58.100289|S|5|12.555|0|5
A|SRPT|20250728|10:01:54.684146|S|200|12.39|0|200
A|SRPT|20250728|10:08:53.515999|S|100|12.735|0|100
A|SRPT|20250728|10:20:52.515108|E|2|12.68|0|2
A|SRPT|20250728|10:21:26.801003|E|75|12.7|0|75
A|SRPT|20250728|10:21:26.801003|E|200|12.7|0|200
A|SRPT|20250728|10:21:38.735208|E|2|12.68|0|2
A|SRPT|20250728|10:23:51.020294|S|200|12.705|0|200
A|SRPT|20250728|10:24:13.339740|S|100|12.705|0|100
A|SRPT|20250728|10:26:55.706247|S|100|12.725|0|100
A|SRPT|20250728|10:30:02.068280|S|100|12.96|0|100
A|SRPT|20250728|10:30:12.091349|E|57|12.96|0|57
A|SRPT|20250728|10:30:15.997879|S|100|12.95|0|100
A|SRPT|20250728|10:30:24.884687|E|50|13.06|0|50
A|SRPT|20250728|10:30:24.884758|E|50|13.06|0|50
A|SRPT|20250728|10:31:22.847219|E|30|13.07|0|30
A|SRPT|20250728|10:31:42.569647|S|75|13.05|0|75
A|SRPT|20250728|10:31:42.569711|E|50|13.05|0|50
A|SRPT|20250728|10:31:42.569784|E|50|13.05|0|50
A|SRPT|20250728|10:31:42.569847|E|50|13.05|0|50
A|SRPT|20250728|10:31:42.569910|E|50|13.05|0|50
A|SRPT|20250728|10:31:42.570013|E|18|13.05|0|18
A|SRPT|20250728|10:33:00.063891|S|100|12.985|0|100
A|SRPT|20250728|10:40:15.090518|S|100|12.985|0|100
A|SRPT|20250728|10:47:52.559046|E|76|12.95|0|76
A|SRPT|20250728|10:49:45.312477|E|100|12.99|0|100
A|SRPT|20250728|10:50:02.754670|E|196|12.98|0|196
A|SRPT|20250728|10:50:07.810357|E|8|12.98|0|8
A|SRPT|20250728|10:58:18.655178|E|95|12.94|0|95
A|SRPT|20250728|11:00:20.114807|E|13|12.9|0|13
A|SRPT|20250728|11:17:59.075633|E|2|12.67|0|2
A|SRPT|20250728|11:23:37.979802|S|100|12.695|0|100
A|SRPT|20250728|11:29:15.406813|S|100|12.55|0|100
A|SRPT|20250728|11:29:16.835655|S|100|12.56|0|100
A|SRPT|20250728|11:29:50.085010|S|100|12.56|0|100
A|SRPT|20250728|12:07:43.844790|E|15|13.05|0|15
A|SRPT|20250728|12:07:43.844790|E|85|13.05|0|85
A|SRPT|20250728|12:10:11.413641|S|100|12.98|0|100
A|SRPT|20250728|12:19:00.771116|E|29|13.24|0|29
A|SRPT|20250728|12:21:55.730381|E|3|13.33|0|3
A|SRPT|20250728|12:21:55.730505|E|197|13.33|0|197
A|SRPT|20250728|12:21:55.730548|E|100|13.33|0|100
A|SRPT|20250728|12:21:55.730640|E|100|13.33|0|100
A|SRPT|20250728|12:21:55.730851|E|100|13.33|0|100
A|SRPT|20250728|12:21:55.730943|E|46|13.33|0|46
A|SRPT|20250728|12:27:11.767780|E|100|13.3|0|100
A|SRPT|20250728|12:27:11.767825|E|11|13.3|0|11
A|SRPT|20250728|12:27:11.767909|E|11|13.3|0|11
A|SRPT|20250728|12:27:11.767909|E|89|13.3|0|89
A|SRPT|20250728|12:27:20.569346|E|78|13.3|0|78
A|SRPT|20250728|12:27:20.569346|E|89|13.3|0|89
A|SRPT|20250728|12:27:20.570161|E|22|13.3|0|22
A|SRPT|20250728|12:27:20.570162|E|100|13.3|0|100
A|SRPT|20250728|12:27:25.889868|E|32|13.3|0|32
A|SRPT|20250728|12:28:28.115591|E|262|13.33|0|262
A|SRPT|20250728|12:28:28.115600|E|38|13.33|0|38
A|SRPT|20250728|12:28:28.115969|E|261|13.33|0|261
A|SRPT|20250728|12:28:28.116323|E|29|13.33|0|29
A|SRPT|20250728|12:28:28.116323|E|39|13.33|0|39
A|SRPT|20250728|12:29:27.212943|E|200|13.32|0|200
A|SRPT|20250728|12:29:28.680784|E|1|13.32|0|1
A|SRPT|20250728|12:29:28.680798|E|55|13.32|0|55
A|SRPT|20250728|12:29:50.085631|E|60|13.32|0|60
A|SRPT|20250728|12:29:50.085631|E|144|13.32|0|144
A|SRPT|20250728|12:31:26.332697|E|400|13.3|0|400
A|SRPT|20250728|12:31:26.408446|E|2|13.3|0|2
A|SRPT|20250728|12:31:33.012875|E|237|13.3|0|237
A|SRPT|20250728|12:31:33.012892|E|14|13.3|0|14
A|SRPT|20250728|12:33:10.615709|E|400|13.34|0|400
A|SRPT|20250728|12:33:10.615721|E|165|13.34|0|165
A|SRPT|20250728|12:50:49.013752|E|300|13.28|0|300
A|SRPT|20250728|12:50:49.014144|E|21|13.28|0|21
A|SRPT|20250728|12:50:49.014162|E|95|13.28|0|95
A|SRPT|20250728|12:50:54.600139|S|9|13.26|0|9
A|SRPT|20250728|12:57:08.038769|E|300|13.12|0|300
A|SRPT|20250728|12:57:08.039077|E|2|13.12|0|2
A|SRPT|20250728|13:11:55.174741|E|16|13.32|0|16
A|SRPT|20250728|13:11:56.944606|E|100|13.32|0|100
A|SRPT|20250728|13:16:40.885918|S|100|13.35|0|100
A|SRPT|20250728|13:41:53.592182|E|100|13.825|0|100
A|SRPT|20250728|13:52:02.858311|E|100|13.77|0|100
A|SRPT|20250728|13:52:02.858366|E|100|13.77|0|100
A|SRPT|20250728|13:52:02.859035|E|10|13.77|0|10
A|SRPT|20250728|13:52:03.432594|E|1|13.77|0|1
A|SRPT|20250728|13:57:58.639966|E|300|13.68|0|300
A|SRPT|20250728|13:58:02.444811|E|41|13.68|0|41
A|SRPT|20250728|13:58:02.444811|E|300|13.68|0|300
A|SRPT|20250728|14:00:06.210670|S|75|13.71|0|75
A|SRPT|20250728|14:11:35.649197|E|100|13.75|0|100
A|SRPT|20250728|14:13:09.864615|S|100|13.785|0|100
A|SRPT|20250728|14:37:09.401951|S|200|13.78|0|200
A|SRPT|20250728|14:37:09.405666|S|100|13.78|0|100
A|SRPT|20250728|15:01:39.703581|S|100|13.86|0|100
A|SRPT|20250728|15:06:15.590922|S|100|13.77|0|100
A|SRPT|20250728|15:07:13.058545|E|100|13.775|0|100
A|SRPT|20250728|15:23:17.335525|E|300|13.69|0|300
A|SRPT|20250728|15:23:17.336426|E|66|13.69|0|66
A|SRPT|20250728|15:23:17.336845|E|40|13.69|0|40
A|SRPT|20250728|15:23:17.336845|E|234|13.69|0|234
A|SRPT|20250728|15:26:45.441267|S|200|13.65|0|200
A|SRPT|20250728|15:27:24.723498|E|300|13.67|0|300
A|SRPT|20250728|15:27:24.892858|E|300|13.67|0|300
A|SRPT|20250728|15:27:24.892873|E|5|13.67|0|5
A|SRPT|20250728|15:30:17.525381|S|16|13.61|0|16
A|SRPT|20250728|15:31:49.368393|E|300|13.62|0|300
A|SRPT|20250728|15:31:49.368488|E|236|13.62|0|236
A|SRPT|20250728|15:33:18.594015|E|300|13.57|0|300
A|SRPT|20250728|15:33:18.594029|E|246|13.57|0|246
A|SRPT|20250728|15:34:02.723491|E|200|13.58|0|200
A|SRPT|20250728|15:34:02.723498|E|200|13.58|0|200
A|SRPT|20250728|15:34:02.723549|E|100|13.58|0|100
A|SRPT|20250728|15:34:02.723604|E|100|13.58|0|100
A|SRPT|20250728|15:34:02.723604|E|48|13.58|0|48
A|SRPT|20250728|15:39:54.057284|S|100|13.8|0|100
A|SRPT|20250728|15:39:54.057303|S|26|13.8|0|26
A|SRPT|20250728|15:56:11.258841|S|200|13.95|0|200
A|SRPT|20250728|15:57:22.507861|S|200|13.97|0|200
A|SRRK|20250728|09:47:40.894905|S|62|38.17|0|62
A|SRRK|20250728|10:07:05.135014|S|100|38.46|0|100
A|SRRK|20250728|10:29:40.281330|S|4|38.18|0|4
A|SRRK|20250728|10:38:26.993387|S|6|38.135|0|6
A|SRRK|20250728|10:38:26.993426|S|6|38.135|0|6
A|SRRK|20250728|10:39:19.888342|S|20|38.1|0|20
A|SRRK|20250728|10:45:03.702709|S|23|38.22|0|23
A|SRRK|20250728|10:45:14.732020|S|31|38.21|0|31
A|SRRK|20250728|11:50:12.158015|S|1|37.11|0|1
A|SRRK|20250728|11:59:28.889965|S|2|37.15|0|2
A|SRRK|20250728|12:11:43.705299|S|15|37.39|0|15
A|SRRK|20250728|14:56:58.717781|S|6|37.83|0|6
A|SRRK|20250728|15:33:08.823300|S|4|37.22|0|4
A|SRRK|20250728|15:35:46.989130|S|100|37.33|0|100
A|SRRK|20250728|15:45:48.299295|S|82|37.29|0|82
A|SRRK|20250728|15:56:35.156189|S|10|37.06|0|10
A|SRTY|20250728|09:30:00.143907|S|15|15.03|0|15
A|SRTY|20250728|09:30:00.144392|S|17|15.03|0|17
A|SRTY|20250728|09:30:01.014401|S|800|15.03|0|800
A|SRTY|20250728|09:31:49.513523|S|200|15.08|0|200
A|SRTY|20250728|09:42:36.346438|S|300|15.23|0|300
A|SRTY|20250728|09:49:09.638970|S|54|15.23|0|54
A|SRTY|20250728|10:00:09.769406|S|300|15.28|0|300
A|SRTY|20250728|10:07:39.848541|S|200|15.15|0|200
A|SRTY|20250728|15:58:06.220293|S|13|15.27|0|13
A|SRTY|20250728|15:58:35.820671|S|300|15.27|0|300
A|SRXH|20250728|09:30:00.097988|S|957|.4802|53953|111
A|SRXH|20250728|09:30:00.097988|E|957|.4802|53953|25
A|SRXH|20250728|09:30:00.160764|S|1000|.48|0|1000
A|SRXH|20250728|09:31:58.016443|S|13|.47|0|13
A|SRXH|20250728|09:33:52.020413|S|100|.463|0|100
A|SRXH|20250728|09:40:14.867867|S|78|.4705|0|78
A|SRXH|20250728|09:40:14.867878|S|22|.4705|0|22
A|SRXH|20250728|10:38:04.967979|S|100|.4695|0|100
A|SRXH|20250728|10:38:40.680700|S|100|.4653|0|100
A|SRXH|20250728|10:42:15.479484|S|100|.4626|0|100
A|SRXH|20250728|10:44:59.083344|S|21|.4605|0|21
A|SRXH|20250728|10:53:04.318335|S|1852|.45|0|1852
A|SRXH|20250728|11:02:36.129508|S|100|.4625|0|100
A|SRXH|20250728|11:18:02.925866|S|90|.4611|0|90
A|SRXH|20250728|11:24:38.437475|S|100|.46|0|100
A|SRXH|20250728|11:30:05.423596|S|100|.46|0|100
A|SRXH|20250728|14:58:39.432183|S|100|.46|0|100
A|SRXH|20250728|15:28:52.708737|S|100|.46|0|100
A|SRXH|20250728|15:31:27.548341|S|3|.46|0|3
A|SRXH|20250728|15:35:14.351834|S|100|.46|0|100
A|SRXH|20250728|15:54:16.889113|S|100|.4601|0|100
A|SRXH|20250728|15:55:13.171037|S|100|.46|0|100
A|SRXH|20250728|15:55:24.941925|S|100|.46|0|100
A|SRXH|20250728|15:55:34.653853|S|200|.46|0|200
A|SRXH|20250728|15:55:49.485175|S|100|.46|0|100
A|SRXH|20250728|15:55:58.696779|S|100|.46|0|100
A|SRXH|20250728|15:56:05.843914|S|100|.46|0|100
A|SRXH|20250728|15:56:13.521753|S|100|.46|0|100
A|SRXH|20250728|15:56:26.823745|S|100|.46|0|100
A|SRXH|20250728|15:56:37.572219|S|100|.46|0|100
A|SRXH|20250728|15:56:48.839940|S|100|.46|0|100
A|SRXH|20250728|15:56:57.535046|S|100|.46|0|100
A|SRXH|20250728|15:57:05.235778|S|100|.46|0|100
A|SRXH|20250728|15:57:11.888077|S|100|.46|0|100
A|SRXH|20250728|15:57:20.601535|S|100|.46|0|100
A|SRXH|20250728|15:57:30.294784|S|100|.46|0|100
A|SRXH|20250728|15:57:48.211667|S|100|.46|0|100
A|SRXH|20250728|15:57:53.107759|S|97|.46|0|97
A|SRXH|20250728|15:57:53.108516|S|68|.46|0|68
A|SRXH|20250728|15:57:55.379404|S|100|.46|0|100
A|SRXH|20250728|15:58:03.074131|S|100|.46|0|100
A|SRXH|20250728|15:58:13.293395|S|100|.46|0|100
A|SRXH|20250728|15:58:30.654632|S|100|.46|0|100
A|SRXH|20250728|15:58:30.655421|S|100|.46|0|100
A|SRXH|20250728|15:58:30.666149|S|100|.46|0|100
A|SRXH|20250728|15:58:38.325481|S|100|.46|0|100
A|SRXH|20250728|15:58:48.029176|S|123|.46|0|123
A|SRXH|20250728|15:58:53.148859|S|117|.46|0|117
A|SRXH|20250728|15:59:03.335210|S|391|.46|0|391
A|SRXH|20250728|15:59:03.336330|S|1000|.4599|0|1000
A|SRXH|20250728|16:00:00.076196|S|179|.458|77386|58
A|SSB|20250728|11:39:23.778415|S|1|97.56|0|1
A|SSB|20250728|14:02:19.469120|S|50|97.27|0|50
A|SSB|20250728|14:23:33.696420|S|100|97.15|0|100
A|SSB|20250728|14:35:58.812238|S|5|97.22|0|5
A|SSB|20250728|14:37:46.875175|S|1|97.29|0|1
A|SSB|20250728|14:39:15.594638|S|15|97.29|0|15
A|SSB|20250728|14:45:50.314018|S|1|97.29|0|1
A|SSB|20250728|14:47:44.848454|S|1|97.38|0|1
A|SSB|20250728|14:59:58.380306|S|5|97.36|0|5
A|SSB|20250728|15:03:01.310995|S|5|97.42|0|5
A|SSB|20250728|15:18:51.602179|S|1|97.63|0|1
A|SSB|20250728|15:37:35.860838|S|30|97.59|0|30
A|SSB|20250728|15:42:32.691613|S|12|97.6|0|12
A|SSB|20250728|15:51:08.400680|S|12|97.62|0|12
A|SSB|20250728|15:58:18.092875|S|44|97.61|0|44
A|SSB|20250728|15:58:18.092875|S|37|97.61|0|37
A|SSB|20250728|15:58:57.010939|S|100|97.71|0|100
A|SSB|20250728|15:59:22.507849|S|100|97.68|0|100
A|SSB|20250728|15:59:22.508167|S|32|97.63|0|32
A|SSD|20250728|12:07:18.647562|S|1|166.54|0|1
A|SSD|20250728|15:05:18.162407|S|5|165.07|0|5
A|SSD|20250728|15:05:18.162423|S|5|165.07|0|5
A|SSD|20250728|15:16:27.747404|S|1|165.31|0|1
A|SSD|20250728|15:16:31.722613|S|1|165.25|0|1
A|SSD|20250728|15:26:40.597458|S|1|165.17|0|1
A|SSK|20250728|15:15:01.292850|S|43|29.59|0|43
A|SSL|20250728|12:29:15.456728|S|30|5.25|0|30
A|SSL|20250728|13:20:05.895974|S|8|5.25|0|8
A|SSL|20250728|14:04:37.437495|S|43|5.22|0|43
A|SSL|20250728|14:11:54.309741|S|200|5.22|0|200
A|SSL|20250728|14:17:26.520919|S|100|5.22|0|100
A|SSL|20250728|15:50:01.012162|S|70|5.23|0|70
A|SSNC|20250728|09:32:45.951702|S|100|85.305|0|100
A|SSNC|20250728|12:19:41.847610|E|5|85.3|0|5
A|SSNC|20250728|15:22:02.251912|S|2|85.22|0|2
A|SSNC|20250728|15:27:25.441393|S|40|85.2|0|40
A|SSNC|20250728|15:59:45.240109|S|10|85.12|0|10
A|SSP|20250728|13:24:20.701634|S|100|3.345|0|100
A|SSP|20250728|13:25:37.174604|S|100|3.345|0|100
A|SSP|20250728|13:29:49.113962|S|100|3.345|0|100
A|SSRM|20250728|12:08:27.828890|S|128|12.16|0|128
A|SSRM|20250728|14:16:19.995118|S|100|12.14|0|100
A|SSRM|20250728|15:01:45.724471|S|43|12.165|0|43
A|SSTI|20250728|15:59:37.641991|S|100|12.405|0|100
A|SSTK|20250728|10:56:44.070240|S|30|20.16|0|30
A|SSTK|20250728|11:47:47.643879|S|58|20.2|0|58
A|SSTK|20250728|11:54:48.400187|S|45|20.24|0|45
A|SSTK|20250728|12:05:09.732631|S|42|20.32|0|42
A|SSTK|20250728|12:36:39.206109|S|39|20.205|0|39
A|SSTK|20250728|12:42:29.208171|S|40|20.2|0|40
A|SSY|20250728|09:30:00.137960|S|32885|1.22|65617|9172
A|SSY|20250728|09:30:00.137960|E|32885|1.22|65617|3448
A|SSY|20250728|09:30:11.204423|S|400|1.29|0|400
A|SSY|20250728|10:35:29.236686|S|100|1.275|0|100
A|SSY|20250728|11:28:11.683740|E|69|1.32|0|69
A|SSY|20250728|12:13:33.143823|E|16|1.29|0|16
A|SSY|20250728|12:13:33.143823|E|100|1.29|0|100
A|SSY|20250728|13:02:16.522642|E|434|1.36|0|434
A|SSY|20250728|13:02:16.522937|E|4270|1.36|0|4270
A|SSY|20250728|13:12:43.340081|S|100|1.375|0|100
A|SSY|20250728|13:18:00.121580|S|110|1.42|0|110
A|SSY|20250728|13:36:07.104904|E|100|1.36|0|100
A|SSY|20250728|14:56:18.540242|S|89|1.33|0|89
A|SSY|20250728|15:15:10.121597|S|140|1.33|0|140
A|SSY|20250728|16:00:00.105599|E|1919|1.32|88836|1378
A|SSYS|20250728|09:37:05.230009|S|11|11.06|0|11
A|SSYS|20250728|10:05:07.168333|S|91|11.1|0|91
A|SSYS|20250728|10:14:31.821202|S|8|11.07|0|8
A|SSYS|20250728|11:39:04.564615|S|34|11.02|0|34
A|SSYS|20250728|11:39:04.564637|S|17|11.02|0|17
A|SSYS|20250728|11:39:04.564638|S|2|11.02|0|2
A|SSYS|20250728|12:37:33.658412|S|4|11.07|0|4
A|SSYS|20250728|13:18:20.728141|S|100|11.09|0|100
A|SSYS|20250728|13:32:25.941759|S|9|11.11|0|9
A|SSYS|20250728|14:38:07.621816|S|4|11.1|0|4
A|SSYS|20250728|15:50:38.897536|S|9|11.12|0|9
A|SSYS|20250728|15:50:38.897537|S|9|11.12|0|9
A|SSYS|20250728|15:57:25.425676|S|9|11.13|0|9
A|SSYS|20250728|15:57:25.425676|S|11|11.13|0|11
A|SSYS|20250728|15:57:25.425676|S|9|11.13|0|9
A|SSYS|20250728|15:57:25.425676|S|8|11.13|0|8
A|SSYS|20250728|15:58:14.297113|S|8|11.12|0|8
A|ST|20250728|09:50:57.678098|S|5|32.78|0|5
A|ST|20250728|10:04:58.089631|S|1|32.76|0|1
A|ST|20250728|10:21:07.071675|S|90|32.71|0|90
A|ST|20250728|10:40:38.523022|S|1|32.72|0|1
A|ST|20250728|10:50:37.013927|S|3|32.69|0|3
A|ST|20250728|10:50:39.474674|S|9|32.7|0|9
A|ST|20250728|11:49:00.196339|S|2|32.76|0|2
A|ST|20250728|11:59:13.398041|S|3|32.83|0|3
A|ST|20250728|12:09:51.952239|S|5|32.89|0|5
A|ST|20250728|12:10:58.644161|S|1|32.9|0|1
A|ST|20250728|12:32:00.265665|S|2|32.89|0|2
A|ST|20250728|15:59:47.619070|S|50|32.91|0|50
A|STAA|20250728|12:36:35.828176|S|19|19.5|0|19
A|STAA|20250728|12:50:05.007518|S|3|19.45|0|3
A|STAA|20250728|14:55:50.210917|S|36|19.28|0|36
A|STAA|20250728|14:55:57.417925|S|3|19.28|0|3
A|STAG|20250728|10:43:11.086281|S|72|35.19|0|72
A|STAG|20250728|12:20:58.976421|S|30|35.11|0|30
A|STAG|20250728|12:36:42.933006|S|295|35.09|0|295
A|STAG|20250728|15:11:53.017435|S|100|34.8|0|100
A|STAG|20250728|15:11:53.017461|S|74|34.8|0|74
A|STAG|20250728|15:11:53.017462|S|26|34.8|0|26
A|STAG|20250728|15:11:53.017462|S|74|34.8|0|74
A|STAG|20250728|15:11:53.017485|S|26|34.8|0|26
A|STAG|20250728|15:56:48.742459|S|1|34.78|0|1
A|STAG|20250728|15:59:47.512755|S|150|34.765|0|150
A|STAI|20250728|09:39:06.368287|S|200|.659|0|200
A|STBA|20250728|09:56:32.799372|S|38|37.66|0|38
A|STBA|20250728|09:56:52.126426|S|36|37.66|0|36
A|STBA|20250728|09:56:52.126507|S|26|37.66|0|26
A|STBA|20250728|10:45:48.429952|S|177|37.79|0|177
A|STBA|20250728|12:37:59.798820|S|55|37.62|0|55
A|STBA|20250728|15:01:59.201148|S|2|37.59|0|2
A|STBA|20250728|15:02:10.884256|S|4|37.59|0|4
A|STBA|20250728|15:03:40.979687|S|56|37.62|0|56
A|STC|20250728|10:14:26.071244|S|4|65.25|0|4
A|STC|20250728|10:14:41.073084|S|12|65.25|0|12
A|STC|20250728|10:21:32.855797|S|2|65.26|0|2
A|STC|20250728|10:56:18.554454|S|2|65.25|0|2
A|STC|20250728|15:06:31.651912|S|1|65.99|0|1
A|STC|20250728|15:45:50.052054|S|1|65.99|0|1
A|STC|20250728|15:59:32.592379|S|24|66|0|24
A|STC|20250728|15:59:47.595628|S|46|66.02|0|46
A|STE|20250728|11:07:17.353541|S|5|227.35|0|5
A|STE|20250728|14:05:42.636254|S|102|227.08|0|102
A|STE|20250728|15:17:35.130475|S|96|226.55|0|96
A|STE|20250728|15:43:23.846395|S|2|226.69|0|2
A|STE|20250728|15:49:13.481249|S|68|227|0|68
A|STE|20250728|15:49:36.763292|S|1|226.96|0|1
A|STE|20250728|15:49:36.763293|S|1|226.96|0|1
A|STEL|20250728|10:43:32.474718|S|119|31.44|0|119
A|STEL|20250728|11:09:47.474002|S|93|31.27|0|93
A|STEL|20250728|12:42:04.682638|S|96|31.24|0|96
A|STEL|20250728|15:16:33.649265|S|1|31.14|0|1
A|STEL|20250728|15:33:21.666762|S|1|31.1|0|1
A|STEL|20250728|15:47:36.669055|S|10|31.09|0|10
A|STEM|20250728|09:33:28.025279|S|100|16.24|0|100
A|STEM|20250728|10:43:32.920868|S|45|18.73|0|45
A|STEM|20250728|10:43:32.957222|S|46|18.67|0|46
A|STEM|20250728|10:49:11.658314|S|14|18.28|0|14
A|STEM|20250728|11:02:32.590778|S|40|19|0|40
A|STEM|20250728|11:15:49.413771|S|41|19.43|0|41
A|STEM|20250728|11:37:05.514458|S|42|18.79|0|42
A|STEM|20250728|11:47:24.401048|S|43|18.67|0|43
A|STEM|20250728|11:53:17.821134|S|22|18.55|0|22
A|STEM|20250728|11:53:17.821144|S|25|18.55|0|25
A|STEM|20250728|12:36:14.710797|S|28|18.36|0|28
A|STEM|20250728|12:36:14.721337|S|23|18.355|0|23
A|STEM|20250728|13:12:40.685374|S|100|18.99|0|100
A|STEM|20250728|14:25:08.862293|S|198|18.51|0|198
A|STEM|20250728|14:39:06.968957|E|200|18.18|0|200
A|STEM|20250728|15:43:38.441097|S|100|18.965|0|100
A|STEM|20250728|15:43:38.441097|S|100|18.93|0|100
A|STEP|20250728|09:31:23.823478|S|3|61.89|0|3
A|STEP|20250728|10:21:32.264836|S|2|61.94|0|2
A|STEP|20250728|11:29:38.301518|S|1|61.5|0|1
A|STEP|20250728|12:04:31.106536|S|100|61.64|0|100
A|STEP|20250728|12:05:41.006135|S|7|61.59|0|7
A|STEP|20250728|12:41:09.102660|S|34|61.8|0|34
A|STEP|20250728|13:55:35.718842|S|1|61.72|0|1
A|STEP|20250728|13:55:52.073336|S|5|61.72|0|5
A|STEP|20250728|14:39:01.175792|S|2|61.56|0|2
A|STEP|20250728|14:39:01.175810|S|98|61.56|0|98
A|STEP|20250728|15:15:14.935063|S|2|61.1|0|2
A|STEP|20250728|15:15:14.935093|S|1|61.1|0|1
A|STEP|20250728|15:21:39.800455|S|125|61.06|0|125
A|STEP|20250728|15:50:00.068668|S|11|60.96|0|11
A|STEP|20250728|15:50:00.068669|S|2|60.95|0|2
A|STEP|20250728|15:51:58.819661|S|3|60.97|0|3
A|STEW|20250728|14:10:14.648682|S|100|17.75|0|100
A|STGW|20250728|09:58:55.356022|S|8|5.37|0|8
A|STGW|20250728|11:09:14.881385|S|100|5.41|0|100
A|STGW|20250728|12:01:59.556666|S|40|5.4|0|40
A|STGW|20250728|12:01:59.556723|S|7|5.4|0|7
A|STGW|20250728|14:20:49.637354|S|350|5.415|0|350
A|STGW|20250728|14:20:49.768895|S|100|5.415|0|100
A|STGW|20250728|14:20:49.769033|S|9|5.42|0|9
A|STGW|20250728|14:20:49.769050|S|91|5.42|0|91
A|STGW|20250728|14:58:31.738668|S|10|5.47|0|10
A|STGW|20250728|15:07:09.991345|S|100|5.45|0|100
A|STGW|20250728|15:42:22.050053|S|5|5.45|0|5
A|STGW|20250728|15:51:55.454168|S|100|5.46|0|100
A|STGW|20250728|15:56:30.711596|S|100|5.48|0|100
A|STIM|20250728|10:27:28.982345|S|150|4.55|0|150
A|STIM|20250728|10:37:38.212304|S|9|4.47|0|9
A|STIM|20250728|10:45:54.013696|S|47|4.44|0|47
A|STIM|20250728|10:48:14.216173|S|22|4.45|0|22
A|STIM|20250728|10:58:01.314324|S|1|4.49|0|1
A|STIM|20250728|15:27:10.195452|S|3|4.51|0|3
A|STIM|20250728|15:27:10.195504|S|97|4.51|0|97
A|STIM|20250728|15:27:10.195504|S|3|4.51|0|3
A|STIM|20250728|15:27:10.195884|S|97|4.51|0|97
A|STIM|20250728|15:40:18.474768|S|12|4.5|0|12
A|STIP|20250728|11:43:51.993877|S|6|102.825|0|6
A|STIP|20250728|15:00:37.400068|S|100|102.845|0|100
A|STIP|20250728|15:24:57.957648|S|100|102.855|0|100
A|STIP|20250728|15:30:49.383904|S|31|102.86|0|31
A|STIP|20250728|15:50:48.043926|S|400|102.855|0|400
A|STKH|20250728|11:35:17.545097|S|100|1.07|0|100
A|STKH|20250728|11:35:17.545157|S|100|1.07|0|100
A|STKH|20250728|11:35:28.980021|S|100|1.09|0|100
A|STKH|20250728|11:35:41.041902|S|57|1.11|0|57
A|STKH|20250728|11:40:51.442699|S|57|1.12|0|57
A|STKH|20250728|11:44:49.854859|S|100|1.11|0|100
A|STKH|20250728|11:44:49.868884|S|100|1.12|0|100
A|STKH|20250728|11:44:49.882447|S|100|1.125|0|100
A|STKH|20250728|11:47:07.216840|S|100|1.13|0|100
A|STKH|20250728|11:47:24.348629|S|100|1.15|0|100
A|STKH|20250728|11:49:57.433941|S|100|1.18|0|100
A|STKH|20250728|11:53:23.205438|S|83|1.15|0|83
A|STKH|20250728|11:56:37.796141|S|100|1.17|0|100
A|STKH|20250728|12:02:23.214360|S|100|1.15|0|100
A|STKH|20250728|13:06:38.248565|S|100|1.2|0|100
A|STKH|20250728|15:30:24.550388|S|200|1.2|0|200
A|STKL|20250728|15:27:09.496664|S|1|6.38|0|1
A|STKL|20250728|15:40:16.620928|S|10|6.38|0|10
A|STLA|20250728|10:28:36.183834|S|700|9.645|0|700
A|STLA|20250728|10:39:49.057218|S|295|9.69|0|295
A|STLA|20250728|10:49:03.803684|S|100|9.64|0|100
A|STLA|20250728|10:53:14.961053|S|250|9.615|0|250
A|STLA|20250728|10:58:11.205019|S|200|9.615|0|200
A|STLA|20250728|11:03:09.845483|S|100|9.635|0|100
A|STLA|20250728|11:48:25.916442|S|152|9.61|0|152
A|STLA|20250728|11:48:27.741756|S|1200|9.605|0|1200
A|STLA|20250728|11:48:31.174971|S|1327|9.61|0|1327
A|STLA|20250728|12:07:20.790550|S|100|9.625|0|100
A|STLA|20250728|12:53:32.195871|S|636|9.655|0|636
A|STLA|20250728|12:53:32.195871|S|400|9.655|0|400
A|STLA|20250728|13:13:40.835563|S|50|9.655|0|50
A|STLA|20250728|13:17:59.325028|S|100|9.645|0|100
A|STLA|20250728|13:24:22.198302|S|1100|9.615|0|1100
A|STLA|20250728|13:30:05.177069|S|1|9.635|0|1
A|STLA|20250728|13:30:09.210084|S|1|9.635|0|1
A|STLA|20250728|13:30:19.125519|S|400|9.645|0|400
A|STLA|20250728|14:22:10.512140|S|100|9.585|0|100
A|STLA|20250728|15:22:49.820992|S|1|9.595|0|1
A|STLA|20250728|15:30:21.687475|S|100|9.6|0|100
A|STLA|20250728|15:37:30.233492|S|300|9.575|0|300
A|STLA|20250728|15:45:55.647841|S|400|9.615|0|400
A|STLA|20250728|15:45:55.647877|S|400|9.615|0|400
A|STLA|20250728|15:47:22.834147|S|200|9.615|0|200
A|STLA|20250728|15:51:55.475821|S|300|9.625|0|300
A|STLA|20250728|15:56:24.509920|S|100|9.665|0|100
A|STLA|20250728|15:58:54.819877|S|101|9.705|0|101
A|STLD|20250728|10:09:09.241865|S|10|131.01|0|10
A|STLD|20250728|10:37:35.149308|S|8|130.24|0|8
A|STLD|20250728|10:54:44.972608|S|19|129.79|0|19
A|STLD|20250728|10:54:44.972624|S|81|129.79|0|81
A|STLD|20250728|10:54:44.972655|S|50|129.79|0|50
A|STLD|20250728|10:54:44.972655|S|50|129.79|0|50
A|STLD|20250728|11:50:32.715941|S|2|130.94|0|2
A|STLD|20250728|11:50:39.718085|S|2|130.94|0|2
A|STLD|20250728|11:50:47.770710|S|11|130.86|0|11
A|STLD|20250728|12:12:50.374040|S|33|131.32|0|33
A|STLD|20250728|12:34:45.219118|S|2|130.96|0|2
A|STLD|20250728|12:35:15.219353|S|2|130.96|0|2
A|STLD|20250728|12:35:50.219349|S|2|130.96|0|2
A|STLD|20250728|15:37:03.480664|S|1|129.87|0|1
A|STLD|20250728|15:39:50.322721|S|100|130.08|0|100
A|STLD|20250728|15:42:28.170881|S|1|130.04|0|1
A|STLD|20250728|15:42:28.170882|S|6|130.04|0|6
A|STLD|20250728|15:42:28.170882|S|9|130.04|0|9
A|STLD|20250728|15:42:28.170882|S|7|130.04|0|7
A|STLD|20250728|15:42:28.170882|S|3|130.04|0|3
A|STLD|20250728|15:42:28.170883|S|13|130.04|0|13
A|STM|20250728|09:35:36.335587|S|100|26.605|0|100
A|STM|20250728|09:35:37.288742|S|100|26.605|0|100
A|STM|20250728|10:47:26.654548|S|7|26.69|0|7
A|STM|20250728|10:48:27.830217|S|8|26.69|0|8
A|STM|20250728|10:53:18.901774|S|100|26.655|0|100
A|STM|20250728|10:59:02.361380|S|100|26.645|0|100
A|STM|20250728|11:18:35.333078|S|86|26.58|0|86
A|STM|20250728|15:46:05.314232|S|100|26.605|0|100
A|STM|20250728|15:46:05.344046|S|100|26.605|0|100
A|STM|20250728|15:57:00.048684|S|100|26.645|0|100
A|STM|20250728|15:57:00.048733|S|100|26.645|0|100
A|STM|20250728|15:59:31.774109|S|3|26.68|0|3
A|STM|20250728|15:59:42.608250|S|200|26.685|0|200
A|STM|20250728|15:59:42.608250|S|100|26.685|0|100
A|STN|20250728|15:54:43.335156|S|46|108.58|0|46
A|STNE|20250728|10:40:48.423325|S|100|13.26|0|100
A|STNE|20250728|11:03:55.649819|S|100|13.3|0|100
A|STNE|20250728|13:00:14.227892|S|372|13.26|0|372
A|STNE|20250728|15:27:20.025583|S|2|13.18|0|2
A|STNE|20250728|15:27:20.025583|S|18|13.18|0|18
A|STNE|20250728|15:58:50.932562|S|36|13.185|0|36
A|STNE|20250728|15:58:50.932562|S|364|13.185|0|364
A|STNE|20250728|15:58:50.933581|S|171|13.19|0|171
A|STNE|20250728|15:58:50.933581|S|100|13.19|0|100
A|STNE|20250728|15:58:50.934049|S|129|13.19|0|129
A|STNG|20250728|09:55:15.036714|S|1|44.31|0|1
A|STNG|20250728|10:32:15.750229|S|2|44.72|0|2
A|STNG|20250728|10:52:46.905322|S|5|44.68|0|5
A|STNG|20250728|11:17:32.130316|S|6|44.62|0|6
A|STNG|20250728|11:17:32.130928|S|3|44.63|0|3
A|STNG|20250728|11:41:57.720275|S|100|44.47|0|100
A|STNG|20250728|12:11:18.526069|S|100|44.55|0|100
A|STNG|20250728|13:09:30.575141|S|5|44.32|0|5
A|STNG|20250728|13:36:31.974342|S|4|44.4|0|4
A|STNG|20250728|14:43:56.600903|S|5|44.44|0|5
A|STOK|20250728|09:57:44.291354|S|100|13.02|0|100
A|STOK|20250728|10:30:49.054950|S|2|13.2|0|2
A|STOK|20250728|10:49:53.830104|S|8|13.14|0|8
A|STOK|20250728|10:51:55.627837|S|2|13.14|0|2
A|STOK|20250728|10:53:46.805922|S|1|13.2|0|1
A|STOK|20250728|11:54:13.938717|S|1|12.84|0|1
A|STOK|20250728|12:01:08.256020|S|29|12.83|0|29
A|STOK|20250728|12:04:47.958680|S|1|12.89|0|1
A|STOK|20250728|12:21:04.166649|S|37|12.97|0|37
A|STOK|20250728|14:25:58.523959|S|1|12.88|0|1
A|STOK|20250728|15:35:10.578531|S|43|12.81|0|43
A|STOK|20250728|15:51:45.184177|S|44|12.79|0|44
A|STR|20250728|10:36:31.640362|S|169|18.55|0|169
A|STRA|20250728|11:02:46.892201|S|1|78.73|0|1
A|STRA|20250728|11:09:44.989116|S|2|78.55|0|2
A|STRA|20250728|12:52:39.905572|S|8|78.55|0|8
A|STRA|20250728|12:52:41.531499|S|8|78.52|0|8
A|STRA|20250728|14:07:11.113090|S|14|78.54|0|14
A|STRA|20250728|14:07:14.674250|S|14|78.49|0|14
A|STRA|20250728|14:07:14.674260|S|7|78.49|0|7
A|STRA|20250728|15:42:36.010976|S|10|78.81|0|10
A|STRA|20250728|15:43:40.096014|S|28|78.79|0|28
A|STRA|20250728|15:43:40.096037|S|28|78.79|0|28
A|STRA|20250728|15:43:44.570037|S|8|78.81|0|8
A|STRA|20250728|15:46:12.924998|S|13|78.6|0|13
A|STRA|20250728|15:46:12.925076|S|7|78.59|0|7
A|STRA|20250728|15:46:12.925135|S|13|78.57|0|13
A|STRA|20250728|15:46:12.925149|S|10|78.57|0|10
A|STRA|20250728|15:46:12.939069|S|2|78.59|0|2
A|STRA|20250728|15:51:11.605936|S|4|78.73|0|4
A|STRA|20250728|15:51:11.605936|S|3|78.73|0|3
A|STRA|20250728|15:51:13.643420|S|47|78.6|0|47
A|STRA|20250728|15:51:13.643420|S|33|78.6|0|33
A|STRK|20250728|09:30:04.393266|S|100|108|0|100
A|STRL|20250728|10:21:47.394627|S|100|266.37|0|100
A|STRL|20250728|10:55:19.628462|S|63|264.98|0|63
A|STRL|20250728|11:27:45.738120|S|37|263.43|0|37
A|STRL|20250728|11:29:39.720114|S|5|264.47|0|5
A|STRL|20250728|12:23:31.019811|S|100|263.05|0|100
A|STRL|20250728|12:39:05.453652|S|100|262.205|0|100
A|STRL|20250728|14:02:06.974332|S|64|261.23|0|64
A|STRL|20250728|15:10:19.655743|S|1|263.83|0|1
A|STRL|20250728|15:10:19.655743|S|1|263.83|0|1
A|STRL|20250728|15:10:19.655743|S|98|263.83|0|98
A|STRL|20250728|15:20:35.944450|S|99|263.82|0|99
A|STRL|20250728|15:21:36.528907|S|100|264.06|0|100
A|STRL|20250728|15:42:31.535531|S|19|263.97|0|19
A|STRL|20250728|15:49:38.899622|S|10|263.8|0|10
A|STRL|20250728|15:49:38.899695|S|10|263.8|0|10
A|STRL|20250728|15:49:38.899763|S|10|263.8|0|10
A|STRT|20250728|15:54:30.025103|S|100|64.445|0|100
A|STRW|20250728|09:30:00.111143|S|754|10.3|59740|533
A|STRW|20250728|15:20:02.237425|S|4|10.35|0|4
A|STRW|20250728|15:57:35.025775|S|4|10.39|0|4
A|STRW|20250728|15:59:15.966145|S|1|10.39|0|1
A|STRW|20250728|16:00:00.078451|S|3228|10.3|83066|1142
A|STRZ|20250728|12:05:00.606060|S|79|15.33|0|79
A|STT|20250728|10:18:56.683765|S|10|112.28|0|10
A|STT|20250728|10:21:22.255655|S|14|112.31|0|14
A|STT|20250728|10:21:41.992047|S|75|112.28|0|75
A|STT|20250728|10:24:32.075866|S|2|112.25|0|2
A|STT|20250728|10:29:12.133696|S|86|112.25|0|86
A|STT|20250728|10:29:12.192988|S|3|112.22|0|3
A|STT|20250728|10:29:12.217175|S|14|112.22|0|14
A|STT|20250728|10:33:35.041015|S|2|112.27|0|2
A|STT|20250728|10:33:35.041236|S|1|112.31|0|1
A|STT|20250728|10:33:55.036896|S|1|112.31|0|1
A|STT|20250728|10:33:55.521851|S|1|112.27|0|1
A|STT|20250728|10:34:05.988906|S|1|112.31|0|1
A|STT|20250728|11:00:52.667550|S|1|112.26|0|1
A|STT|20250728|11:51:10.665697|S|1|112.17|0|1
A|STT|20250728|11:56:28.463104|S|9|112.24|0|9
A|STT|20250728|12:10:32.581661|S|211|112.27|0|211
A|STT|20250728|12:19:20.018534|S|100|112.3|0|100
A|STT|20250728|12:19:20.018579|S|100|112.3|0|100
A|STT|20250728|12:19:20.018600|S|8|112.3|0|8
A|STT|20250728|12:24:51.047921|S|3|112.36|0|3
A|STT|20250728|12:24:51.047921|S|6|112.37|0|6
A|STT|20250728|12:24:51.048050|S|97|112.36|0|97
A|STT|20250728|12:24:51.048051|S|3|112.36|0|3
A|STT|20250728|12:24:51.048077|S|2|112.36|0|2
A|STT|20250728|12:24:51.048077|S|97|112.36|0|97
A|STT|20250728|12:33:28.460448|S|22|112.36|0|22
A|STT|20250728|12:36:36.637527|S|100|112.41|0|100
A|STT|20250728|12:36:36.637555|S|100|112.41|0|100
A|STT|20250728|12:36:36.637556|S|8|112.41|0|8
A|STT|20250728|12:42:30.111360|S|6|112.42|0|6
A|STT|20250728|12:42:30.111460|S|4|112.42|0|4
A|STT|20250728|13:01:39.829682|S|1|112.31|0|1
A|STT|20250728|13:01:39.829691|S|1|112.32|0|1
A|STT|20250728|13:02:42.152957|S|1|112.32|0|1
A|STT|20250728|13:02:52.187722|S|1|112.36|0|1
A|STT|20250728|13:02:52.187723|S|1|112.36|0|1
A|STT|20250728|13:03:29.830293|S|1|112.31|0|1
A|STT|20250728|13:26:00.023144|S|10|112.25|0|10
A|STT|20250728|15:32:11.983331|S|158|112.19|0|158
A|STT|20250728|15:38:36.326008|S|100|112.2|0|100
A|STT|20250728|15:41:45.158041|S|134|112.23|0|134
A|STT|20250728|15:41:45.158054|S|83|112.23|0|83
A|STT|20250728|15:54:56.047650|S|100|112.38|0|100
A|STT|20250728|15:57:52.535895|S|1|112.4|0|1
A|STT|20250728|15:58:21.875045|S|1|112.42|0|1
A|STT|20250728|15:58:47.424100|S|1|112.48|0|1
A|STT|20250728|15:58:53.586970|S|50|112.47|0|50
A|STT|20250728|15:59:05.779709|S|50|112.44|0|50
A|STT|20250728|15:59:41.509309|S|50|112.42|0|50
A|STT|20250728|15:59:41.509309|S|100|112.43|0|100
A|STVN|20250728|11:58:27.023616|S|63|25.92|0|63
A|STWD|20250728|09:32:18.213412|S|100|19.915|0|100
A|STWD|20250728|11:14:19.232649|S|1|19.87|0|1
A|STWD|20250728|11:21:13.364664|S|1|19.86|0|1
A|STWD|20250728|11:48:23.797905|S|100|19.83|0|100
A|STWD|20250728|11:59:09.841552|S|100|19.86|0|100
A|STWD|20250728|13:36:14.232726|S|100|19.83|0|100
A|STX|20250728|09:47:47.147046|S|100|150.79|0|100
A|STX|20250728|10:12:24.738269|S|34|149.75|0|34
A|STX|20250728|10:18:09.153711|S|100|150.46|0|100
A|STX|20250728|10:59:06.328024|S|100|150.92|0|100
A|STX|20250728|12:04:05.581482|S|10|150.65|0|10
A|STX|20250728|13:02:04.165453|S|25|151|0|25
A|STX|20250728|13:10:46.503156|S|100|150.96|0|100
A|STX|20250728|13:12:00.030033|S|100|150.95|0|100
A|STX|20250728|13:57:48.509618|S|194|150.79|0|194
A|STX|20250728|14:59:01.511331|S|100|150.56|0|100
A|STX|20250728|15:14:31.851264|S|2|150.46|0|2
A|STX|20250728|15:14:31.851265|S|3|150.46|0|3
A|STX|20250728|15:29:55.418605|S|5|150.14|0|5
A|STX|20250728|15:35:11.566580|S|3|150.27|0|3
A|STX|20250728|15:39:22.850546|S|1|150.41|0|1
A|STX|20250728|15:42:59.510736|S|100|150.38|0|100
A|STX|20250728|15:48:58.302050|S|50|150.38|0|50
A|STX|20250728|15:48:58.302051|S|144|150.37|0|144
A|STX|20250728|15:48:58.302051|S|25|150.38|0|25
A|STX|20250728|15:52:03.053526|S|62|149.87|0|62
A|STX|20250728|15:58:49.458628|S|2|150.2|0|2
A|STX|20250728|15:58:55.581597|S|1|150.2|0|1
A|STXS|20250728|09:30:00.092379|S|28805|2.49|54479|16615
A|STXS|20250728|09:30:00.092379|E|28805|2.49|54479|536
A|STXS|20250728|09:31:21.145208|S|2|2.51|0|2
A|STXS|20250728|09:31:21.145351|S|98|2.51|0|98
A|STXS|20250728|09:31:45.388031|S|100|2.51|0|100
A|STXS|20250728|09:31:45.388031|S|100|2.51|0|100
A|STXS|20250728|09:31:45.389106|S|100|2.5|0|100
A|STXS|20250728|09:31:45.389106|S|100|2.5|0|100
A|STXS|20250728|09:31:45.389107|S|40|2.5|0|40
A|STXS|20250728|09:31:45.390568|S|100|2.49|0|100
A|STXS|20250728|09:31:45.390568|S|100|2.49|0|100
A|STXS|20250728|09:32:58.757502|S|100|2.48|0|100
A|STXS|20250728|09:34:13.865205|S|1|2.45|0|1
A|STXS|20250728|09:35:11.155731|S|100|2.46|0|100
A|STXS|20250728|09:35:11.155731|S|100|2.46|0|100
A|STXS|20250728|09:36:18.897445|S|100|2.44|0|100
A|STXS|20250728|09:36:18.897445|S|100|2.44|0|100
A|STXS|20250728|09:36:22.773282|S|1|2.43|0|1
A|STXS|20250728|09:36:22.773316|S|500|2.43|0|500
A|STXS|20250728|09:36:22.773316|S|99|2.43|0|99
A|STXS|20250728|09:36:34.648496|S|1|2.41|0|1
A|STXS|20250728|09:36:51.696505|S|100|2.415|0|100
A|STXS|20250728|09:37:48.380364|E|1000|2.38|0|1000
A|STXS|20250728|09:37:48.387507|S|200|2.38|0|200
A|STXS|20250728|09:37:48.387507|E|10738|2.38|0|10738
A|STXS|20250728|09:38:25.097070|S|200|2.4|0|200
A|STXS|20250728|09:38:42.941620|S|100|2.4|0|100
A|STXS|20250728|09:38:48.486474|S|100|2.395|0|100
A|STXS|20250728|09:39:33.731184|S|100|2.39|0|100
A|STXS|20250728|09:39:33.731184|S|15|2.39|0|15
A|STXS|20250728|09:39:35.416508|S|100|2.38|0|100
A|STXS|20250728|09:41:47.167458|S|48|2.37|0|48
A|STXS|20250728|09:42:05.022182|S|200|2.35|0|200
A|STXS|20250728|09:42:05.022183|S|100|2.35|0|100
A|STXS|20250728|09:42:05.025743|S|200|2.35|0|200
A|STXS|20250728|09:43:43.263194|S|100|2.35|0|100
A|STXS|20250728|09:43:43.263194|S|100|2.35|0|100
A|STXS|20250728|09:43:43.263194|S|100|2.35|0|100
A|STXS|20250728|09:44:05.470228|S|100|2.35|0|100
A|STXS|20250728|09:44:05.470228|S|100|2.35|0|100
A|STXS|20250728|09:44:16.126715|S|100|2.36|0|100
A|STXS|20250728|09:44:16.126716|S|100|2.36|0|100
A|STXS|20250728|09:44:16.127300|S|200|2.37|0|200
A|STXS|20250728|09:44:16.127300|S|100|2.37|0|100
A|STXS|20250728|09:44:55.948177|S|400|2.38|0|400
A|STXS|20250728|09:44:55.948177|S|100|2.38|0|100
A|STXS|20250728|09:46:38.399810|S|25|2.39|0|25
A|STXS|20250728|09:47:48.891201|S|100|2.4|0|100
A|STXS|20250728|09:47:48.903296|S|100|2.41|0|100
A|STXS|20250728|09:47:49.046043|S|100|2.4|0|100
A|STXS|20250728|09:47:49.046043|S|200|2.4|0|200
A|STXS|20250728|09:49:00.170870|S|100|2.39|0|100
A|STXS|20250728|09:49:00.170871|S|100|2.39|0|100
A|STXS|20250728|09:49:00.170871|S|7|2.39|0|7
A|STXS|20250728|09:49:45.994443|S|100|2.38|0|100
A|STXS|20250728|09:49:45.994444|S|100|2.38|0|100
A|STXS|20250728|09:52:56.824804|S|100|2.385|0|100
A|STXS|20250728|09:54:27.137112|S|100|2.4|0|100
A|STXS|20250728|09:54:27.137112|S|100|2.4|0|100
A|STXS|20250728|09:59:39.528793|S|4|2.43|0|4
A|STXS|20250728|09:59:39.528794|S|100|2.43|0|100
A|STXS|20250728|09:59:39.528794|S|100|2.43|0|100
A|STXS|20250728|10:02:12.193169|S|100|2.43|0|100
A|STXS|20250728|10:02:12.193169|S|100|2.43|0|100
A|STXS|20250728|10:02:29.942559|S|100|2.45|0|100
A|STXS|20250728|10:03:04.335190|S|100|2.46|0|100
A|STXS|20250728|10:03:04.335190|S|100|2.46|0|100
A|STXS|20250728|10:04:59.872258|S|100|2.46|0|100
A|STXS|20250728|10:04:59.895512|S|100|2.47|0|100
A|STXS|20250728|10:04:59.895512|S|20|2.47|0|20
A|STXS|20250728|10:04:59.895512|S|100|2.47|0|100
A|STXS|20250728|10:04:59.923507|S|100|2.48|0|100
A|STXS|20250728|10:05:03.193782|S|100|2.47|0|100
A|STXS|20250728|10:05:03.193782|S|100|2.47|0|100
A|STXS|20250728|10:05:55.279595|S|23|2.46|0|23
A|STXS|20250728|10:05:55.279596|S|100|2.46|0|100
A|STXS|20250728|10:05:55.279596|S|3|2.46|0|3
A|STXS|20250728|10:05:55.279596|S|100|2.46|0|100
A|STXS|20250728|10:05:55.279596|S|100|2.46|0|100
A|STXS|20250728|10:05:55.279598|S|100|2.46|0|100
A|STXS|20250728|10:05:55.279598|S|800|2.46|0|800
A|STXS|20250728|10:05:55.279598|S|74|2.46|0|74
A|STXS|20250728|10:06:16.343274|S|400|2.47|0|400
A|STXS|20250728|10:09:35.936429|S|100|2.45|0|100
A|STXS|20250728|10:09:35.936429|S|100|2.45|0|100
A|STXS|20250728|10:09:35.946055|S|100|2.46|0|100
A|STXS|20250728|10:09:35.954824|S|100|2.47|0|100
A|STXS|20250728|10:09:35.963184|S|200|2.48|0|200
A|STXS|20250728|10:09:35.971171|S|100|2.49|0|100
A|STXS|20250728|10:09:35.978908|S|300|2.5|0|300
A|STXS|20250728|10:09:35.978909|S|4|2.5|0|4
A|STXS|20250728|10:09:36.594923|S|801|2.5|0|801
A|STXS|20250728|10:09:36.595075|S|422|2.5|0|422
A|STXS|20250728|10:09:36.595075|S|100|2.5|0|100
A|STXS|20250728|10:09:49.939197|S|100|2.5|0|100
A|STXS|20250728|10:09:49.939589|S|100|2.5|0|100
A|STXS|20250728|10:09:49.939636|S|200|2.5|0|200
A|STXS|20250728|10:09:50.150912|S|100|2.5|0|100
A|STXS|20250728|10:09:50.150912|S|100|2.5|0|100
A|STXS|20250728|10:09:50.160923|S|100|2.5|0|100
A|STXS|20250728|10:09:53.061262|S|100|2.5|0|100
A|STXS|20250728|10:10:01.229040|S|100|2.49|0|100
A|STXS|20250728|10:10:01.229040|S|100|2.49|0|100
A|STXS|20250728|10:10:01.229578|S|100|2.49|0|100
A|STXS|20250728|10:10:01.230356|S|100|2.48|0|100
A|STXS|20250728|10:10:01.233342|S|100|2.49|0|100
A|STXS|20250728|10:10:01.236737|S|200|2.5|0|200
A|STXS|20250728|10:12:17.713652|S|300|2.5|0|300
A|STXS|20250728|10:13:55.494246|S|200|2.495|0|200
A|STXS|20250728|10:14:51.020839|S|9|2.5|0|9
A|STXS|20250728|10:14:51.021440|S|13|2.5|0|13
A|STXS|20250728|10:14:51.022551|S|200|2.5|0|200
A|STXS|20250728|10:15:27.023284|S|100|2.49|0|100
A|STXS|20250728|10:15:27.023284|S|100|2.49|0|100
A|STXS|20250728|10:15:27.023285|S|2|2.49|0|2
A|STXS|20250728|10:15:40.093645|S|557|2.48|0|557
A|STXS|20250728|10:17:56.695681|S|100|2.46|0|100
A|STXS|20250728|10:17:56.695681|S|122|2.46|0|122
A|STXS|20250728|10:17:56.695706|S|1574|2.46|0|1574
A|STXS|20250728|10:17:56.695707|S|787|2.46|0|787
A|STXS|20250728|10:17:56.695708|S|517|2.46|0|517
A|STXS|20250728|10:18:57.953791|E|66|2.44|0|66
A|STXS|20250728|10:19:07.097257|S|22|2.45|0|22
A|STXS|20250728|10:21:21.416462|S|1|2.46|0|1
A|STXS|20250728|10:21:21.416462|S|100|2.46|0|100
A|STXS|20250728|10:21:21.416831|S|100|2.45|0|100
A|STXS|20250728|10:21:28.379642|S|100|2.44|0|100
A|STXS|20250728|10:23:32.343401|S|100|2.44|0|100
A|STXS|20250728|10:23:32.343401|S|22|2.44|0|22
A|STXS|20250728|10:23:37.077162|S|100|2.44|0|100
A|STXS|20250728|10:23:37.077162|S|52|2.44|0|52
A|STXS|20250728|10:25:47.323181|S|100|2.45|0|100
A|STXS|20250728|10:31:03.126903|S|100|2.44|0|100
A|STXS|20250728|10:31:03.126903|S|2|2.44|0|2
A|STXS|20250728|10:31:03.126904|S|52|2.44|0|52
A|STXS|20250728|10:36:41.938503|S|100|2.43|0|100
A|STXS|20250728|10:36:41.938503|S|50|2.43|0|50
A|STXS|20250728|10:36:41.938504|S|200|2.43|0|200
A|STXS|20250728|10:36:41.938577|S|17|2.43|0|17
A|STXS|20250728|10:37:16.316965|S|200|2.43|0|200
A|STXS|20250728|10:37:16.316965|S|100|2.43|0|100
A|STXS|20250728|10:37:16.316966|S|66|2.43|0|66
A|STXS|20250728|10:38:29.356169|S|100|2.43|0|100
A|STXS|20250728|10:38:29.356169|S|52|2.43|0|52
A|STXS|20250728|10:38:29.357081|S|100|2.42|0|100
A|STXS|20250728|10:46:13.440255|S|100|2.42|0|100
A|STXS|20250728|10:48:07.407469|S|95|2.42|0|95
A|STXS|20250728|10:48:07.407568|S|6423|2.42|0|6423
A|STXS|20250728|10:51:27.582017|S|100|2.44|0|100
A|STXS|20250728|10:53:08.181861|S|100|2.445|0|100
A|STXS|20250728|10:55:43.790564|S|100|2.46|0|100
A|STXS|20250728|10:55:43.790564|S|300|2.46|0|300
A|STXS|20250728|10:55:43.790565|S|100|2.46|0|100
A|STXS|20250728|10:55:43.806595|S|1100|2.47|0|1100
A|STXS|20250728|10:55:43.806609|S|15|2.47|0|15
A|STXS|20250728|10:55:43.806609|S|900|2.47|0|900
A|STXS|20250728|10:57:48.337018|S|4|2.49|0|4
A|STXS|20250728|10:58:46.282589|S|50|2.51|0|50
A|STXS|20250728|10:59:33.862831|S|5|2.51|0|5
A|STXS|20250728|10:59:33.862831|S|100|2.51|0|100
A|STXS|20250728|11:01:21.644079|S|100|2.51|0|100
A|STXS|20250728|11:01:21.644338|S|100|2.52|0|100
A|STXS|20250728|11:01:21.644338|S|100|2.52|0|100
A|STXS|20250728|11:11:44.010794|S|200|2.495|0|200
A|STXS|20250728|11:11:44.010795|S|100|2.5|0|100
A|STXS|20250728|11:12:19.083634|S|115|2.49|0|115
A|STXS|20250728|11:12:19.083660|S|37|2.49|0|37
A|STXS|20250728|11:12:19.083660|S|100|2.49|0|100
A|STXS|20250728|11:18:17.436831|S|19|2.48|0|19
A|STXS|20250728|11:19:16.924166|S|400|2.48|0|400
A|STXS|20250728|11:19:16.924166|S|81|2.48|0|81
A|STXS|20250728|11:19:16.924167|S|5|2.48|0|5
A|STXS|20250728|11:19:16.924167|S|14|2.48|0|14
A|STXS|20250728|11:19:16.924205|S|17|2.48|0|17
A|STXS|20250728|11:19:16.924205|S|86|2.48|0|86
A|STXS|20250728|11:19:16.931764|S|100|2.48|0|100
A|STXS|20250728|11:19:31.402683|S|22|2.5|0|22
A|STXS|20250728|11:21:37.929358|S|874|2.5|0|874
A|STXS|20250728|11:21:37.929358|S|100|2.5|0|100
A|STXS|20250728|11:21:37.929376|S|26|2.5|0|26
A|STXS|20250728|11:23:59.079042|S|4|2.5|0|4
A|STXS|20250728|11:23:59.079089|S|294|2.5|0|294
A|STXS|20250728|11:23:59.079090|S|6|2.51|0|6
A|STXS|20250728|11:25:24.126005|S|3|2.49|0|3
A|STXS|20250728|11:26:38.769984|S|200|2.49|0|200
A|STXS|20250728|11:27:02.055336|S|22|2.5|0|22
A|STXS|20250728|11:27:02.055336|S|22|2.5|0|22
A|STXS|20250728|11:27:52.841058|S|2|2.51|0|2
A|STXS|20250728|11:30:13.568124|S|10|2.52|0|10
A|STXS|20250728|11:30:13.568125|S|108|2.52|0|108
A|STXS|20250728|11:30:13.568125|S|100|2.52|0|100
A|STXS|20250728|11:30:13.568125|S|100|2.52|0|100
A|STXS|20250728|11:34:03.318038|S|100|2.53|0|100
A|STXS|20250728|11:34:03.318038|S|100|2.53|0|100
A|STXS|20250728|11:35:55.680296|S|500|2.55|0|500
A|STXS|20250728|11:35:55.680296|S|100|2.55|0|100
A|STXS|20250728|11:38:24.297152|S|100|2.51|0|100
A|STXS|20250728|11:38:24.297152|S|200|2.51|0|200
A|STXS|20250728|11:44:26.933524|S|100|2.53|0|100
A|STXS|20250728|11:44:26.933524|S|100|2.53|0|100
A|STXS|20250728|11:44:28.211236|S|100|2.535|0|100
A|STXS|20250728|11:44:28.211236|S|20|2.54|0|20
A|STXS|20250728|11:44:28.211236|S|7|2.54|0|7
A|STXS|20250728|11:55:35.519294|S|65|2.525|0|65
A|STXS|20250728|11:59:29.499099|S|1|2.52|0|1
A|STXS|20250728|12:02:28.468625|S|100|2.51|0|100
A|STXS|20250728|12:02:28.468625|S|100|2.51|0|100
A|STXS|20250728|12:02:28.468625|S|100|2.51|0|100
A|STXS|20250728|12:02:29.724210|S|100|2.51|0|100
A|STXS|20250728|12:02:31.143467|S|100|2.51|0|100
A|STXS|20250728|12:02:32.601956|S|100|2.51|0|100
A|STXS|20250728|12:04:56.143394|S|100|2.5|0|100
A|STXS|20250728|12:06:09.030991|S|100|2.49|0|100
A|STXS|20250728|12:06:09.030991|S|100|2.49|0|100
A|STXS|20250728|12:07:16.428839|S|1|2.5|0|1
A|STXS|20250728|12:10:24.268018|S|1|2.48|0|1
A|STXS|20250728|12:10:24.268018|S|1000|2.48|0|1000
A|STXS|20250728|12:14:08.685316|S|100|2.47|0|100
A|STXS|20250728|12:16:38.753880|S|200|2.48|0|200
A|STXS|20250728|12:17:41.909447|S|100|2.46|0|100
A|STXS|20250728|12:17:41.909447|S|100|2.46|0|100
A|STXS|20250728|12:26:14.917916|S|200|2.49|0|200
A|STXS|20250728|12:32:48.475023|S|22|2.48|0|22
A|STXS|20250728|12:32:48.475615|S|100|2.49|0|100
A|STXS|20250728|12:33:25.130112|S|100|2.5|0|100
A|STXS|20250728|12:38:35.727755|S|4|2.51|0|4
A|STXS|20250728|12:38:36.594351|S|100|2.51|0|100
A|STXS|20250728|12:39:31.463262|S|100|2.52|0|100
A|STXS|20250728|12:39:31.463262|S|100|2.52|0|100
A|STXS|20250728|12:42:59.527616|S|100|2.52|0|100
A|STXS|20250728|12:54:59.124494|S|10|2.54|0|10
A|STXS|20250728|12:55:43.948663|S|100|2.54|0|100
A|STXS|20250728|12:55:43.948663|S|100|2.54|0|100
A|STXS|20250728|12:55:43.955384|S|2|2.55|0|2
A|STXS|20250728|12:55:44.062161|S|380|2.56|0|380
A|STXS|20250728|12:55:44.062291|S|620|2.56|0|620
A|STXS|20250728|12:55:44.062292|S|300|2.56|0|300
A|STXS|20250728|12:55:44.062292|S|4|2.56|0|4
A|STXS|20250728|12:56:13.574264|S|17|2.56|0|17
A|STXS|20250728|13:02:45.841080|S|42|2.55|0|42
A|STXS|20250728|13:02:45.841210|E|1|2.55|0|1
A|STXS|20250728|13:02:45.841210|E|58|2.55|0|58
A|STXS|20250728|13:02:45.841210|E|100|2.55|0|100
A|STXS|20250728|13:02:45.841210|E|41|2.55|0|41
A|STXS|20250728|13:03:20.128707|S|11|2.54|0|11
A|STXS|20250728|13:03:20.128970|E|100|2.54|0|100
A|STXS|20250728|13:03:20.128970|E|89|2.54|0|89
A|STXS|20250728|13:14:01.074142|S|100|2.53|0|100
A|STXS|20250728|13:14:01.074143|S|100|2.53|0|100
A|STXS|20250728|13:14:01.074143|S|600|2.53|0|600
A|STXS|20250728|13:18:25.218059|S|1|2.52|0|1
A|STXS|20250728|13:25:52.351556|S|100|2.54|0|100
A|STXS|20250728|13:25:52.351556|S|100|2.54|0|100
A|STXS|20250728|13:42:19.720316|S|100|2.58|0|100
A|STXS|20250728|13:42:40.744202|S|1|2.59|0|1
A|STXS|20250728|13:45:37.293944|S|10|2.61|0|10
A|STXS|20250728|13:45:37.294504|S|86|2.61|0|86
A|STXS|20250728|13:45:37.294504|S|5|2.61|0|5
A|STXS|20250728|13:45:37.294505|S|13|2.61|0|13
A|STXS|20250728|13:45:38.977522|S|100|2.61|0|100
A|STXS|20250728|13:46:28.217288|S|100|2.59|0|100
A|STXS|20250728|13:49:02.663878|S|10|2.56|0|10
A|STXS|20250728|13:49:26.547113|S|100|2.56|0|100
A|STXS|20250728|13:49:26.553699|S|200|2.57|0|200
A|STXS|20250728|13:55:50.639062|S|100|2.56|0|100
A|STXS|20250728|13:55:50.639063|S|100|2.56|0|100
A|STXS|20250728|13:56:42.847624|S|100|2.57|0|100
A|STXS|20250728|13:56:42.849331|S|7|2.57|0|7
A|STXS|20250728|13:57:19.160245|S|100|2.58|0|100
A|STXS|20250728|14:02:03.627504|S|39|2.57|0|39
A|STXS|20250728|14:02:03.628120|S|61|2.57|0|61
A|STXS|20250728|14:02:03.628120|S|100|2.57|0|100
A|STXS|20250728|14:08:06.803142|S|100|2.58|0|100
A|STXS|20250728|14:08:06.803142|S|100|2.58|0|100
A|STXS|20250728|14:08:07.545146|S|100|2.58|0|100
A|STXS|20250728|14:11:38.201341|S|100|2.58|0|100
A|STXS|20250728|14:34:16.330818|S|1|2.56|0|1
A|STXS|20250728|14:35:41.684319|S|1|2.55|0|1
A|STXS|20250728|14:35:41.687150|E|99|2.55|0|99
A|STXS|20250728|14:35:41.687151|E|1|2.55|0|1
A|STXS|20250728|14:35:41.687151|E|100|2.55|0|100
A|STXS|20250728|14:40:19.619381|S|200|2.55|0|200
A|STXS|20250728|14:40:19.619381|S|100|2.55|0|100
A|STXS|20250728|14:42:36.543473|S|100|2.56|0|100
A|STXS|20250728|14:46:36.278403|S|1|2.57|0|1
A|STXS|20250728|14:55:39.718575|S|100|2.54|0|100
A|STXS|20250728|14:55:39.718575|S|100|2.54|0|100
A|STXS|20250728|14:55:40.649354|S|100|2.54|0|100
A|STXS|20250728|14:55:41.565038|S|100|2.54|0|100
A|STXS|20250728|15:10:25.738837|S|22|2.56|0|22
A|STXS|20250728|15:15:05.437877|S|100|2.56|0|100
A|STXS|20250728|15:15:29.706337|S|29|2.55|0|29
A|STXS|20250728|15:16:06.900316|S|100|2.55|0|100
A|STXS|20250728|15:16:06.900316|S|100|2.55|0|100
A|STXS|20250728|15:16:21.127545|S|100|2.56|0|100
A|STXS|20250728|15:16:21.127545|S|100|2.56|0|100
A|STXS|20250728|15:16:21.127545|S|100|2.56|0|100
A|STXS|20250728|15:16:21.133580|S|200|2.57|0|200
A|STXS|20250728|15:16:21.138455|S|100|2.58|0|100
A|STXS|20250728|15:24:59.205774|E|100|2.58|0|100
A|STXS|20250728|15:24:59.205774|E|5|2.58|0|5
A|STXS|20250728|15:24:59.205774|E|100|2.58|0|100
A|STXS|20250728|15:24:59.205775|E|5|2.58|0|5
A|STXS|20250728|15:24:59.205775|E|26|2.58|0|26
A|STXS|20250728|15:30:31.050882|S|100|2.59|0|100
A|STXS|20250728|15:32:23.199349|S|100|2.6|0|100
A|STXS|20250728|15:32:23.199349|S|100|2.6|0|100
A|STXS|20250728|15:36:21.096610|S|28|2.59|0|28
A|STXS|20250728|15:36:21.096705|S|372|2.59|0|372
A|STXS|20250728|15:36:58.527470|S|14|2.58|0|14
A|STXS|20250728|15:40:00.784449|S|3|2.57|0|3
A|STXS|20250728|15:40:06.810660|S|12|2.56|0|12
A|STXS|20250728|15:40:06.810660|S|200|2.56|0|200
A|STXS|20250728|15:40:06.810685|S|88|2.56|0|88
A|STXS|20250728|15:40:06.810686|S|300|2.56|0|300
A|STXS|20250728|15:40:06.810927|S|300|2.56|0|300
A|STXS|20250728|15:40:21.301220|S|100|2.56|0|100
A|STXS|20250728|15:40:38.827065|S|100|2.56|0|100
A|STXS|20250728|15:40:48.481461|S|200|2.55|0|200
A|STXS|20250728|15:41:20.947173|S|85|2.56|0|85
A|STXS|20250728|15:42:23.009017|S|1|2.57|0|1
A|STXS|20250728|15:46:00.833671|S|100|2.57|0|100
A|STXS|20250728|15:46:00.833672|S|100|2.57|0|100
A|STXS|20250728|15:49:59.100120|S|100|2.58|0|100
A|STXS|20250728|15:49:59.100120|S|575|2.58|0|575
A|STXS|20250728|15:49:59.100120|S|200|2.58|0|200
A|STXS|20250728|15:52:58.215871|S|100|2.57|0|100
A|STXS|20250728|15:52:58.215924|S|100|2.57|0|100
A|STXS|20250728|15:52:58.215925|S|21|2.57|0|21
A|STXS|20250728|15:52:58.216153|S|100|2.57|0|100
A|STXS|20250728|15:52:58.216336|S|21|2.56|0|21
A|STXS|20250728|15:52:58.216336|S|79|2.57|0|79
A|STXS|20250728|15:53:15.305162|S|100|2.57|0|100
A|STXS|20250728|15:54:42.341427|S|100|2.57|0|100
A|STXS|20250728|15:54:42.341534|S|38|2.57|0|38
A|STXS|20250728|15:54:42.341548|S|62|2.57|0|62
A|STXS|20250728|15:55:35.526941|S|3|2.57|0|3
A|STXS|20250728|15:55:35.598380|S|97|2.57|0|97
A|STXS|20250728|15:57:08.679592|S|100|2.59|0|100
A|STXS|20250728|15:57:08.679593|S|100|2.59|0|100
A|STXS|20250728|15:58:20.118759|S|2|2.59|0|2
A|STXS|20250728|15:58:45.006794|S|200|2.58|0|200
A|STXS|20250728|15:58:45.006826|S|100|2.58|0|100
A|STXS|20250728|15:58:45.007868|S|200|2.59|0|200
A|STXS|20250728|15:58:45.008492|S|15|2.59|0|15
A|STXS|20250728|15:58:45.008492|S|59|2.59|0|59
A|STXS|20250728|15:58:45.008633|S|24|2.59|0|24
A|STXS|20250728|15:58:45.008633|S|14|2.59|0|14
A|STXS|20250728|15:59:59.995414|S|200|2.585|0|200
A|STXS|20250728|15:59:59.995414|S|300|2.58|0|300
A|STXS|20250728|15:59:59.995414|S|600|2.58|0|600
A|STXS|20250728|16:00:00.069221|S|35477|2.59|77484|14429
A|STZ|20250728|10:00:52.857659|S|100|171.8|0|100
A|STZ|20250728|10:06:54.981505|S|100|172.575|0|100
A|STZ|20250728|10:21:12.784589|S|1|173.17|0|1
A|STZ|20250728|10:23:15.041140|S|29|172.68|0|29
A|STZ|20250728|12:36:38.696825|S|100|173.54|0|100
A|STZ|20250728|12:36:38.696844|S|9|173.54|0|9
A|STZ|20250728|14:09:55.471662|S|2|173.21|0|2
A|STZ|20250728|14:09:55.471662|S|1|173.21|0|1
A|STZ|20250728|14:10:30.782152|S|2|173.22|0|2
A|STZ|20250728|14:10:31.102763|S|1|173.24|0|1
A|STZ|20250728|14:16:15.525658|S|4|173.29|0|4
A|STZ|20250728|14:51:50.247152|S|2|173.21|0|2
A|STZ|20250728|14:54:00.033002|S|4|173.23|0|4
A|STZ|20250728|14:55:58.912554|S|14|173.2|0|14
A|STZ|20250728|15:01:29.263267|S|36|173.07|0|36
A|STZ|20250728|15:09:46.192448|S|1|172.98|0|1
A|STZ|20250728|15:16:15.216715|S|6|173.12|0|6
A|STZ|20250728|15:25:11.993450|S|1|173.08|0|1
A|STZ|20250728|15:29:00.371211|S|9|173|0|9
A|STZ|20250728|15:33:27.865685|S|29|173.08|0|29
A|STZ|20250728|15:33:42.789722|S|8|173.05|0|8
A|STZ|20250728|15:33:42.789736|S|7|173.05|0|7
A|STZ|20250728|15:33:42.790450|S|7|173.04|0|7
A|STZ|20250728|15:36:41.272996|S|1|173.03|0|1
A|STZ|20250728|15:37:54.706999|S|22|173.16|0|22
A|STZ|20250728|15:37:54.707066|S|14|173.15|0|14
A|STZ|20250728|15:37:54.707066|S|21|173.14|0|21
A|STZ|20250728|15:37:54.707067|S|22|173.13|0|22
A|STZ|20250728|15:39:36.625645|S|6|173.12|0|6
A|STZ|20250728|15:39:36.625656|S|6|173.12|0|6
A|STZ|20250728|15:39:36.626189|S|8|173.1|0|8
A|STZ|20250728|15:41:52.528526|S|60|173.03|0|60
A|STZ|20250728|15:41:53.427826|S|7|173.02|0|7
A|STZ|20250728|15:41:53.427847|S|23|173.02|0|23
A|STZ|20250728|15:41:59.721767|S|3|173.01|0|3
A|STZ|20250728|15:43:05.412749|S|40|172.97|0|40
A|STZ|20250728|15:43:05.412749|S|40|172.98|0|40
A|STZ|20250728|15:46:26.190933|S|6|172.98|0|6
A|STZ|20250728|15:46:26.190942|S|6|172.98|0|6
A|STZ|20250728|15:46:34.016583|S|13|172.98|0|13
A|STZ|20250728|15:49:47.468385|S|1|173.065|0|1
A|STZ|20250728|15:50:01.023680|S|31|173.01|0|31
A|STZ|20250728|15:50:02.067284|S|53|173|0|53
A|STZ|20250728|15:50:39.613022|S|25|173.13|0|25
A|STZ|20250728|15:50:39.613090|S|8|173.13|0|8
A|STZ|20250728|15:50:40.418821|S|65|173.08|0|65
A|STZ|20250728|15:50:40.418822|S|29|173.08|0|29
A|STZ|20250728|15:52:28.820836|S|35|173.03|0|35
A|STZ|20250728|15:56:42.633526|S|6|172.69|0|6
A|STZ|20250728|15:56:42.633547|S|22|172.67|0|22
A|STZ|20250728|15:56:42.633547|S|78|172.69|0|78
A|STZ|20250728|15:56:57.983490|S|5|172.67|0|5
A|SU|20250728|10:21:22.729408|S|1|39.84|0|1
A|SU|20250728|11:02:44.745680|S|100|39.98|0|100
A|SU|20250728|13:49:56.428831|S|100|39.825|0|100
A|SU|20250728|13:49:56.428919|S|130|39.825|0|130
A|SU|20250728|15:06:31.200621|S|100|39.86|0|100
A|SU|20250728|15:06:31.201252|S|100|39.86|0|100
A|SU|20250728|15:30:58.907481|S|100|39.88|0|100
A|SU|20250728|15:57:53.808232|S|100|39.97|0|100
A|SU|20250728|15:58:16.936761|S|75|39.97|0|75
A|SU|20250728|15:59:07.062244|S|84|39.97|0|84
A|SUB|20250728|15:10:57.207846|S|100|106.6|0|100
A|SUI|20250728|09:38:34.527733|S|100|119.03|0|100
A|SUI|20250728|13:05:44.662339|S|100|118.85|0|100
A|SUI|20250728|13:35:26.450553|S|1|118.4|0|1
A|SUI|20250728|14:00:12.145225|S|186|118.32|0|186
A|SUI|20250728|15:54:41.350374|S|100|117.63|0|100
A|SUI|20250728|15:59:47.477313|S|100|117.29|0|100
A|SUI|20250728|15:59:47.477314|S|62|117.28|0|62
A|SUN|20250728|15:57:30.017530|S|25|53.73|0|25
A|SUN|20250728|15:57:30.017600|S|25|53.73|0|25
A|SUN|20250728|15:57:30.017671|S|25|53.73|0|25
A|SUN|20250728|15:57:30.017743|S|25|53.73|0|25
A|SUNE|20250728|12:52:36.517097|S|78|1.705|0|78
A|SUNE|20250728|13:41:02.857222|S|100|1.7|0|100
A|SUNE|20250728|14:27:43.988126|S|100|1.7|0|100
A|SUNE|20250728|14:33:04.119582|S|100|1.71|0|100
A|SUNE|20250728|14:40:34.132543|S|100|1.71|0|100
A|SUNS|20250728|12:50:24.727674|S|3|10.54|0|3
A|SUPN|20250728|11:23:31.798606|S|18|33.86|0|18
A|SUPN|20250728|11:23:31.860958|S|25|33.87|0|25
A|SUPN|20250728|11:23:50.711357|S|100|33.86|0|100
A|SUPN|20250728|11:26:10.828449|S|3|33.72|0|3
A|SUPN|20250728|11:33:54.017077|S|6|33.7|0|6
A|SUPN|20250728|11:33:54.017591|S|3|33.7|0|3
A|SUPN|20250728|11:33:54.017826|S|6|33.69|0|6
A|SUPN|20250728|11:40:08.992664|S|2|33.71|0|2
A|SUPN|20250728|11:49:43.657062|S|21|33.63|0|21
A|SUPN|20250728|11:49:58.943742|S|15|33.64|0|15
A|SUPN|20250728|11:50:28.492858|S|4|33.66|0|4
A|SUPN|20250728|11:54:39.791418|S|28|33.56|0|28
A|SUPN|20250728|11:55:51.909620|S|17|33.59|0|17
A|SUPN|20250728|12:30:50.682169|S|69|33.38|0|69
A|SUPN|20250728|13:19:48.277972|S|5|33.31|0|5
A|SUPN|20250728|13:19:48.278077|S|5|33.28|0|5
A|SUPN|20250728|15:58:49.228004|S|46|33.43|0|46
A|SUPV|20250728|10:37:11.988115|S|1|10.15|0|1
A|SUPV|20250728|10:41:03.740219|S|100|10.12|0|100
A|SUPV|20250728|10:48:25.253913|S|3|10.14|0|3
A|SUPV|20250728|11:26:50.057071|S|225|10.37|0|225
A|SUPV|20250728|11:30:15.985535|S|225|10.41|0|225
A|SUPV|20250728|11:57:31.051792|S|8|10.36|0|8
A|SUPV|20250728|12:14:23.052666|S|2|10.32|0|2
A|SUPV|20250728|13:07:18.650898|S|110|10.13|0|110
A|SUPV|20250728|14:12:54.234244|S|3|10.12|0|3
A|SUPV|20250728|14:12:54.234259|S|55|10.12|0|55
A|SUZ|20250728|10:24:08.997494|S|416|9.39|0|416
A|SUZ|20250728|10:35:14.054821|S|44|9.39|0|44
A|SUZ|20250728|10:35:14.055083|S|200|9.39|0|200
A|SUZ|20250728|10:35:14.249412|S|26|9.39|0|26
A|SUZ|20250728|10:41:24.545336|S|280|9.37|0|280
A|SUZ|20250728|12:00:23.033371|S|100|9.38|0|100
A|SUZ|20250728|12:43:47.219789|S|100|9.37|0|100
A|SUZ|20250728|13:23:41.120039|S|100|9.36|0|100
A|SUZ|20250728|14:08:54.408272|S|100|9.31|0|100
A|SUZ|20250728|14:37:13.948949|S|100|9.325|0|100
A|SUZ|20250728|14:37:13.951100|S|203|9.325|0|203
A|SUZ|20250728|14:49:24.124418|S|100|9.32|0|100
A|SUZ|20250728|15:49:16.558880|S|400|9.355|0|400
A|SUZ|20250728|15:50:52.767189|S|100|9.355|0|100
A|SUZ|20250728|15:52:32.276272|S|5|9.36|0|5
A|SUZ|20250728|15:58:58.502614|S|100|9.35|0|100
A|SUZ|20250728|15:59:36.053124|S|100|9.355|0|100
A|SVC|20250728|11:25:42.357801|S|200|2.96|0|200
A|SVC|20250728|13:39:05.033410|S|100|2.97|0|100
A|SVC|20250728|13:39:05.033410|S|100|2.97|0|100
A|SVC|20250728|15:02:13.415920|S|1|2.955|0|1
A|SVIX|20250728|09:47:34.944385|S|70|17.76|0|70
A|SVIX|20250728|11:56:25.286028|S|151|17.9|0|151
A|SVIX|20250728|13:47:42.553090|S|100|17.875|0|100
A|SVIX|20250728|13:47:42.553090|S|100|17.875|0|100
A|SVIX|20250728|15:33:13.042624|S|100|17.78|0|100
A|SVIX|20250728|15:51:26.922606|S|100|17.84|0|100
A|SVIX|20250728|15:53:11.123768|S|100|17.89|0|100
A|SVIX|20250728|15:55:51.568397|S|200|17.885|0|200
A|SVIX|20250728|15:55:51.568398|S|100|17.89|0|100
A|SVM|20250728|09:30:00.062655|E|34870|4.7|44301|68
A|SVM|20250728|09:30:00.062655|S|34870|4.7|44301|8846
A|SVM|20250728|09:30:00.089240|S|200|4.69|0|200
A|SVM|20250728|09:30:01.044328|S|14|4.7|0|14
A|SVM|20250728|09:30:01.044350|S|200|4.7|0|200
A|SVM|20250728|09:30:01.044350|S|86|4.7|0|86
A|SVM|20250728|09:30:01.404139|S|9|4.71|0|9
A|SVM|20250728|09:30:01.404140|S|30|4.71|0|30
A|SVM|20250728|09:30:01.404232|S|70|4.71|0|70
A|SVM|20250728|09:30:10.047890|S|100|4.69|0|100
A|SVM|20250728|09:30:56.345140|S|100|4.71|0|100
A|SVM|20250728|09:30:56.345295|S|100|4.71|0|100
A|SVM|20250728|09:30:56.345399|S|100|4.71|0|100
A|SVM|20250728|09:30:56.345753|S|100|4.71|0|100
A|SVM|20250728|09:30:56.346969|S|100|4.7|0|100
A|SVM|20250728|09:36:25.471522|S|2800|4.62|0|2800
A|SVM|20250728|09:36:28.579198|S|100|4.63|0|100
A|SVM|20250728|09:37:50.855732|E|4|4.61|0|4
A|SVM|20250728|09:37:50.855732|E|196|4.61|0|196
A|SVM|20250728|09:38:09.300440|S|100|4.62|0|100
A|SVM|20250728|09:42:31.101493|S|4|4.61|0|4
A|SVM|20250728|09:42:49.105650|S|100|4.61|0|100
A|SVM|20250728|09:45:27.030331|E|100|4.6|0|100
A|SVM|20250728|09:45:41.765867|S|10|4.6|0|10
A|SVM|20250728|09:45:41.765867|S|8800|4.6|0|8800
A|SVM|20250728|09:45:41.765867|S|5|4.6|0|5
A|SVM|20250728|09:45:41.765867|S|100|4.6|0|100
A|SVM|20250728|09:47:06.077651|S|100|4.59|0|100
A|SVM|20250728|09:48:58.204359|S|700|4.57|0|700
A|SVM|20250728|09:55:24.415969|S|100|4.58|0|100
A|SVM|20250728|09:56:13.639888|S|100|4.59|0|100
A|SVM|20250728|10:00:46.333684|S|100|4.59|0|100
A|SVM|20250728|10:04:00.637263|S|513|4.6|0|513
A|SVM|20250728|10:04:00.637284|S|1287|4.6|0|1287
A|SVM|20250728|10:06:22.048875|S|2900|4.6|0|2900
A|SVM|20250728|10:06:22.048875|S|100|4.6|0|100
A|SVM|20250728|10:07:15.210751|S|200|4.61|0|200
A|SVM|20250728|10:07:46.637722|S|2000|4.61|0|2000
A|SVM|20250728|10:07:46.637722|S|1200|4.61|0|1200
A|SVM|20250728|10:07:46.637722|S|11|4.61|0|11
A|SVM|20250728|10:07:46.637722|S|500|4.61|0|500
A|SVM|20250728|10:08:24.718230|S|100|4.6|0|100
A|SVM|20250728|10:09:58.099154|S|300|4.59|0|300
A|SVM|20250728|10:09:58.099183|S|300|4.59|0|300
A|SVM|20250728|10:09:58.099184|S|100|4.59|0|100
A|SVM|20250728|10:13:53.889905|S|100|4.59|0|100
A|SVM|20250728|10:13:53.889905|S|8|4.59|0|8
A|SVM|20250728|10:15:31.906950|S|100|4.59|0|100
A|SVM|20250728|10:15:31.906951|S|300|4.59|0|300
A|SVM|20250728|10:15:31.906951|S|200|4.59|0|200
A|SVM|20250728|10:15:31.906951|S|100|4.59|0|100
A|SVM|20250728|10:17:00.440807|S|10|4.59|0|10
A|SVM|20250728|10:19:43.382472|S|40|4.58|0|40
A|SVM|20250728|10:24:18.431046|S|9|4.57|0|9
A|SVM|20250728|10:24:18.431429|S|31|4.57|0|31
A|SVM|20250728|10:24:28.289400|S|200|4.57|0|200
A|SVM|20250728|10:24:28.289400|S|200|4.57|0|200
A|SVM|20250728|10:26:56.486934|S|700|4.58|0|700
A|SVM|20250728|10:26:56.486934|S|100|4.58|0|100
A|SVM|20250728|10:26:56.486934|S|100|4.58|0|100
A|SVM|20250728|10:26:56.486934|S|200|4.58|0|200
A|SVM|20250728|10:26:56.486935|S|100|4.58|0|100
A|SVM|20250728|10:34:07.333446|S|100|4.59|0|100
A|SVM|20250728|10:34:07.333447|S|100|4.59|0|100
A|SVM|20250728|10:34:07.333447|S|200|4.59|0|200
A|SVM|20250728|10:34:07.333448|S|4798|4.59|0|4798
A|SVM|20250728|10:34:07.333448|S|300|4.59|0|300
A|SVM|20250728|10:36:55.829471|S|100|4.58|0|100
A|SVM|20250728|10:45:34.953935|S|100|4.59|0|100
A|SVM|20250728|10:47:27.137448|S|10|4.59|0|10
A|SVM|20250728|10:47:27.137449|S|200|4.59|0|200
A|SVM|20250728|10:50:26.364894|S|600|4.58|0|600
A|SVM|20250728|10:51:17.211024|S|400|4.58|0|400
A|SVM|20250728|10:51:17.211024|S|100|4.58|0|100
A|SVM|20250728|11:01:51.719056|S|200|4.58|0|200
A|SVM|20250728|11:01:51.719056|S|1000|4.58|0|1000
A|SVM|20250728|11:03:34.636301|S|1462|4.58|0|1462
A|SVM|20250728|11:03:34.636301|S|900|4.58|0|900
A|SVM|20250728|11:03:34.636343|S|2700|4.58|0|2700
A|SVM|20250728|11:03:34.636343|S|100|4.58|0|100
A|SVM|20250728|11:03:34.636343|S|338|4.58|0|338
A|SVM|20250728|11:03:34.636343|S|200|4.58|0|200
A|SVM|20250728|11:26:15.006802|S|100|4.59|0|100
A|SVM|20250728|11:26:15.006802|S|100|4.59|0|100
A|SVM|20250728|11:26:15.006803|S|300|4.59|0|300
A|SVM|20250728|11:26:15.006803|S|500|4.59|0|500
A|SVM|20250728|11:26:15.006803|S|500|4.59|0|500
A|SVM|20250728|11:26:15.006804|S|1100|4.59|0|1100
A|SVM|20250728|11:26:15.006805|S|900|4.59|0|900
A|SVM|20250728|11:26:15.006805|S|500|4.59|0|500
A|SVM|20250728|11:26:15.038885|S|5|4.6|0|5
A|SVM|20250728|11:27:32.129130|S|1|4.605|0|1
A|SVM|20250728|11:30:01.353852|S|114|4.595|0|114
A|SVM|20250728|11:30:08.029960|S|40|4.6|0|40
A|SVM|20250728|11:48:00.419393|S|100|4.59|0|100
A|SVM|20250728|11:48:00.419394|S|60|4.59|0|60
A|SVM|20250728|11:48:00.419394|S|30|4.59|0|30
A|SVM|20250728|11:48:00.419394|S|1|4.59|0|1
A|SVM|20250728|11:50:46.209631|S|700|4.59|0|700
A|SVM|20250728|11:50:46.209631|S|100|4.59|0|100
A|SVM|20250728|11:50:46.209631|S|800|4.59|0|800
A|SVM|20250728|11:50:46.209631|S|100|4.59|0|100
A|SVM|20250728|11:50:46.209632|S|3200|4.59|0|3200
A|SVM|20250728|11:50:46.218250|S|100|4.6|0|100
A|SVM|20250728|11:54:21.668227|S|200|4.61|0|200
A|SVM|20250728|11:54:21.668227|S|400|4.61|0|400
A|SVM|20250728|11:54:21.668227|S|3500|4.61|0|3500
A|SVM|20250728|11:54:21.668227|S|100|4.61|0|100
A|SVM|20250728|11:54:21.668227|S|700|4.61|0|700
A|SVM|20250728|11:54:21.668228|S|100|4.61|0|100
A|SVM|20250728|11:55:22.114419|S|1400|4.62|0|1400
A|SVM|20250728|11:58:48.360437|S|20|4.625|0|20
A|SVM|20250728|12:25:26.230062|S|100|4.62|0|100
A|SVM|20250728|12:25:26.230062|S|2700|4.62|0|2700
A|SVM|20250728|12:25:26.230062|S|100|4.62|0|100
A|SVM|20250728|12:29:21.998296|S|100|4.62|0|100
A|SVM|20250728|12:34:23.628894|S|74|4.625|0|74
A|SVM|20250728|12:41:11.531736|S|50|4.63|0|50
A|SVM|20250728|12:43:45.471860|S|20|4.625|0|20
A|SVM|20250728|12:47:52.474451|S|100|4.61|0|100
A|SVM|20250728|12:47:52.474451|S|300|4.61|0|300
A|SVM|20250728|12:48:24.345715|S|100|4.61|0|100
A|SVM|20250728|12:48:24.345716|S|100|4.61|0|100
A|SVM|20250728|12:48:24.368651|S|100|4.61|0|100
A|SVM|20250728|12:48:25.071670|S|100|4.61|0|100
A|SVM|20250728|12:50:56.592121|S|100|4.62|0|100
A|SVM|20250728|12:50:56.592121|S|2200|4.62|0|2200
A|SVM|20250728|12:50:56.592121|S|100|4.62|0|100
A|SVM|20250728|13:11:30.695080|S|396|4.625|0|396
A|SVM|20250728|13:15:19.228916|S|2900|4.62|0|2900
A|SVM|20250728|13:15:19.228917|S|100|4.62|0|100
A|SVM|20250728|13:40:07.803046|S|18|4.59|0|18
A|SVM|20250728|13:40:11.144044|S|100|4.59|0|100
A|SVM|20250728|13:56:16.773550|S|300|4.58|0|300
A|SVM|20250728|13:56:16.773551|S|1000|4.58|0|1000
A|SVM|20250728|13:56:16.773551|S|100|4.58|0|100
A|SVM|20250728|14:05:05.582222|S|100|4.58|0|100
A|SVM|20250728|14:17:16.564760|S|1100|4.59|0|1100
A|SVM|20250728|14:17:16.564760|S|400|4.59|0|400
A|SVM|20250728|14:17:16.564760|S|900|4.59|0|900
A|SVM|20250728|14:17:16.564760|S|100|4.59|0|100
A|SVM|20250728|14:17:16.564761|S|100|4.59|0|100
A|SVM|20250728|14:17:16.564762|S|200|4.59|0|200
A|SVM|20250728|14:17:16.564762|S|700|4.59|0|700
A|SVM|20250728|14:27:05.548439|S|10|4.61|0|10
A|SVM|20250728|14:27:05.570198|S|10|4.61|0|10
A|SVM|20250728|14:27:06.184481|S|10|4.61|0|10
A|SVM|20250728|14:28:22.480732|S|100|4.61|0|100
A|SVM|20250728|14:28:22.480732|S|70|4.61|0|70
A|SVM|20250728|14:28:22.480732|S|300|4.61|0|300
A|SVM|20250728|14:28:22.480733|S|500|4.61|0|500
A|SVM|20250728|14:28:22.480733|S|200|4.61|0|200
A|SVM|20250728|14:29:51.695830|S|1|4.62|0|1
A|SVM|20250728|14:41:42.289074|S|3|4.62|0|3
A|SVM|20250728|15:11:35.471993|S|1|4.625|0|1
A|SVM|20250728|15:14:06.159414|S|500|4.62|0|500
A|SVM|20250728|15:14:06.159414|S|211|4.62|0|211
A|SVM|20250728|15:14:06.159586|S|1289|4.62|0|1289
A|SVM|20250728|15:14:06.159586|S|10|4.62|0|10
A|SVM|20250728|15:14:06.159587|S|400|4.62|0|400
A|SVM|20250728|15:14:06.159587|S|100|4.62|0|100
A|SVM|20250728|15:18:11.450297|S|600|4.61|0|600
A|SVM|20250728|15:18:11.450297|S|300|4.61|0|300
A|SVM|20250728|15:18:11.450298|S|1|4.61|0|1
A|SVM|20250728|15:31:51.412448|S|100|4.61|0|100
A|SVM|20250728|15:31:51.412448|S|100|4.61|0|100
A|SVM|20250728|15:42:26.342918|S|100|4.61|0|100
A|SVM|20250728|15:42:26.342918|S|200|4.61|0|200
A|SVM|20250728|15:42:26.342918|S|100|4.61|0|100
A|SVM|20250728|15:43:36.825043|S|100|4.61|0|100
A|SVM|20250728|15:43:36.825043|S|700|4.61|0|700
A|SVM|20250728|15:43:36.825043|S|1000|4.61|0|1000
A|SVM|20250728|15:54:29.331953|S|100|4.6|0|100
A|SVM|20250728|15:58:12.530924|S|100|4.61|0|100
A|SVM|20250728|15:58:12.530926|S|8|4.61|0|8
A|SVM|20250728|15:58:12.530927|S|63|4.61|0|63
A|SVM|20250728|15:58:39.370989|S|600|4.615|0|600
A|SVM|20250728|15:59:14.453968|S|600|4.62|0|600
A|SVM|20250728|15:59:23.011634|S|21|4.62|0|21
A|SVM|20250728|15:59:59.117957|S|10|4.62|0|10
A|SVM|20250728|16:00:00.047927|S|43934|4.61|66664|13703
A|SVRA|20250728|09:49:58.827620|S|97|2.57|0|97
A|SVRA|20250728|09:49:58.827650|S|3|2.57|0|3
A|SVRA|20250728|10:17:28.325412|S|200|2.635|0|200
A|SVRA|20250728|10:17:28.567031|S|100|2.64|0|100
A|SVRA|20250728|10:19:33.489128|S|100|2.64|0|100
A|SVRA|20250728|10:20:36.539897|S|100|2.645|0|100
A|SVRA|20250728|10:23:20.687497|S|1|2.64|0|1
A|SVRA|20250728|10:26:49.177590|S|100|2.68|0|100
A|SVRA|20250728|10:36:31.163138|S|200|2.745|0|200
A|SVRA|20250728|10:36:31.163767|S|91|2.745|0|91
A|SVRA|20250728|10:36:31.164375|S|200|2.745|0|200
A|SVRA|20250728|10:53:41.726566|S|100|2.795|0|100
A|SVRA|20250728|11:10:10.860390|S|77|2.78|0|77
A|SVRA|20250728|11:15:21.445975|S|100|2.825|0|100
A|SVRA|20250728|11:15:21.446031|S|5|2.82|0|5
A|SVRA|20250728|11:15:21.446031|S|20|2.82|0|20
A|SVRA|20250728|11:18:39.361579|S|100|2.81|0|100
A|SVRA|20250728|11:20:58.624816|S|100|2.825|0|100
A|SVRA|20250728|11:35:11.939797|S|100|2.77|0|100
A|SVRA|20250728|11:49:50.505082|S|100|2.73|0|100
A|SVRA|20250728|11:53:23.059440|S|100|2.72|0|100
A|SVRA|20250728|12:10:00.995635|S|100|2.7|0|100
A|SVRA|20250728|12:13:34.645020|S|100|2.7|0|100
A|SVRA|20250728|12:27:35.475098|S|100|2.705|0|100
A|SVRA|20250728|12:57:42.526338|S|100|2.68|0|100
A|SVRA|20250728|13:02:48.965254|S|100|2.69|0|100
A|SVRA|20250728|13:02:48.981333|S|100|2.71|0|100
A|SVRA|20250728|13:05:56.285152|S|100|2.72|0|100
A|SVRA|20250728|13:10:29.586677|S|100|2.73|0|100
A|SVRA|20250728|13:16:01.326039|S|100|2.73|0|100
A|SVRA|20250728|13:16:28.823677|S|100|2.75|0|100
A|SVRA|20250728|13:35:34.764225|S|100|2.77|0|100
A|SVRA|20250728|13:42:30.708257|S|100|2.78|0|100
A|SVRA|20250728|14:01:00.182089|S|100|2.785|0|100
A|SVRA|20250728|14:25:17.154347|S|100|2.755|0|100
A|SVRA|20250728|14:48:04.593949|S|100|2.76|0|100
A|SVRA|20250728|14:59:22.709418|S|100|2.755|0|100
A|SVRA|20250728|14:59:22.709445|S|100|2.76|0|100
A|SVRA|20250728|15:00:20.302301|S|100|2.76|0|100
A|SVRA|20250728|15:00:30.914225|S|100|2.73|0|100
A|SVRA|20250728|15:03:06.359355|S|100|2.69|0|100
A|SVRA|20250728|15:05:35.210986|S|100|2.69|0|100
A|SVRA|20250728|15:05:35.210986|S|100|2.69|0|100
A|SVRA|20250728|15:20:44.738587|S|100|2.675|0|100
A|SVRA|20250728|15:26:17.575097|S|100|2.68|0|100
A|SVRA|20250728|15:26:17.578939|S|100|2.68|0|100
A|SVRA|20250728|15:34:27.883736|S|100|2.66|0|100
A|SVRA|20250728|15:35:24.492551|S|100|2.67|0|100
A|SVRA|20250728|15:35:27.501673|S|100|2.68|0|100
A|SVRA|20250728|15:55:00.096615|S|100|2.66|0|100
A|SVRA|20250728|15:56:51.807403|S|100|2.66|0|100
A|SVV|20250728|11:09:48.160280|S|1|10.01|0|1
A|SVV|20250728|12:49:54.195350|S|27|10.14|0|27
A|SVV|20250728|13:42:21.313681|S|6|10.07|0|6
A|SVV|20250728|13:42:21.314117|S|4|10.07|0|4
A|SVV|20250728|14:04:17.663245|S|8|10.08|0|8
A|SVV|20250728|14:05:49.918890|S|11|10.07|0|11
A|SVV|20250728|15:15:32.452377|S|3|10.25|0|3
A|SVXY|20250728|10:14:46.124685|S|25|45.92|0|25
A|SVXY|20250728|12:18:03.369387|S|21|46.04|0|21
A|SVXY|20250728|13:02:11.903457|S|25|45.95|0|25
A|SVXY|20250728|14:44:47.484102|S|25|45.85|0|25
A|SVXY|20250728|15:54:00.488051|S|50|46.01|0|50
A|SW|20250728|09:57:58.895004|S|50|48.53|0|50
A|SW|20250728|13:42:52.110526|S|11|48.4|0|11
A|SW|20250728|13:42:53.733698|S|89|48.4|0|89
A|SW|20250728|14:46:32.963979|S|80|48.29|0|80
A|SW|20250728|15:12:03.982826|S|2|48.32|0|2
A|SW|20250728|15:30:07.249586|S|1|48.34|0|1
A|SW|20250728|15:30:11.090654|S|5|48.34|0|5
A|SW|20250728|15:51:39.173883|S|100|48.39|0|100
A|SW|20250728|15:51:39.173903|S|100|48.39|0|100
A|SW|20250728|15:54:30.032617|S|150|48.45|0|150
A|SW|20250728|15:59:48.510186|S|200|48.515|0|200
A|SW|20250728|15:59:48.510186|S|100|48.51|0|100
A|SWBI|20250728|11:50:34.544905|S|100|8.205|0|100
A|SWBI|20250728|12:00:39.508016|S|126|8.205|0|126
A|SWBI|20250728|12:00:39.517468|S|21|8.2|0|21
A|SWBI|20250728|12:46:04.450979|S|35|8.17|0|35
A|SWBI|20250728|13:32:39.490082|S|100|8.135|0|100
A|SWBI|20250728|14:40:14.732463|S|4|8.125|0|4
A|SWIM|20250728|10:27:27.854158|S|18|6.86|0|18
A|SWIM|20250728|10:53:11.296965|S|104|6.85|0|104
A|SWIM|20250728|12:06:29.018619|S|6|6.92|0|6
A|SWIM|20250728|12:30:30.844224|S|185|6.93|0|185
A|SWIM|20250728|12:30:30.844225|S|105|6.93|0|105
A|SWK|20250728|10:21:22.229227|S|165|74.25|0|165
A|SWK|20250728|10:30:50.573754|S|75|74.2|0|75
A|SWK|20250728|10:45:58.227754|S|99|74.35|0|99
A|SWK|20250728|10:45:58.227829|S|39|74.35|0|39
A|SWK|20250728|10:45:58.233751|S|40|74.35|0|40
A|SWK|20250728|12:21:11.986043|S|191|74.86|0|191
A|SWK|20250728|12:24:37.321667|S|40|74.83|0|40
A|SWK|20250728|12:32:02.302685|S|9|74.88|0|9
A|SWK|20250728|12:32:02.302685|S|75|74.89|0|75
A|SWK|20250728|12:39:20.680853|S|72|74.79|0|72
A|SWK|20250728|12:39:21.869435|S|7|74.79|0|7
A|SWK|20250728|12:40:00.165560|S|105|74.79|0|105
A|SWK|20250728|12:41:48.331426|S|52|74.72|0|52
A|SWK|20250728|12:41:48.331426|S|110|74.73|0|110
A|SWK|20250728|12:42:04.479443|S|110|74.72|0|110
A|SWK|20250728|12:42:04.479443|S|171|74.72|0|171
A|SWK|20250728|13:07:50.628832|S|47|74.67|0|47
A|SWK|20250728|13:08:09.253473|S|161|74.67|0|161
A|SWK|20250728|13:12:19.426621|S|1|74.59|0|1
A|SWK|20250728|13:12:19.665069|S|7|74.59|0|7
A|SWK|20250728|13:12:24.475097|S|2|74.59|0|2
A|SWK|20250728|13:12:29.425204|S|6|74.59|0|6
A|SWK|20250728|13:12:49.814321|S|27|74.59|0|27
A|SWK|20250728|13:12:49.837742|S|126|74.59|0|126
A|SWK|20250728|13:14:09.685231|S|178|74.56|0|178
A|SWK|20250728|13:14:14.547714|S|35|74.56|0|35
A|SWK|20250728|13:14:19.418450|S|23|74.56|0|23
A|SWK|20250728|13:14:23.964692|S|8|74.56|0|8
A|SWK|20250728|13:14:23.965023|S|101|74.56|0|101
A|SWK|20250728|13:16:51.198334|S|51|74.5|0|51
A|SWK|20250728|13:16:51.198410|S|49|74.5|0|49
A|SWK|20250728|13:16:51.198755|S|62|74.5|0|62
A|SWK|20250728|13:31:00.903951|S|100|74.26|0|100
A|SWK|20250728|13:31:00.903951|S|17|74.26|0|17
A|SWK|20250728|13:31:00.903967|S|100|74.26|0|100
A|SWK|20250728|13:31:00.903967|S|17|74.26|0|17
A|SWK|20250728|13:31:00.904037|S|100|74.26|0|100
A|SWK|20250728|13:31:00.904037|S|17|74.26|0|17
A|SWK|20250728|13:31:00.906194|S|55|74.26|0|55
A|SWK|20250728|13:33:44.386055|S|100|74.25|0|100
A|SWK|20250728|13:37:00.362094|S|175|74.26|0|175
A|SWK|20250728|13:37:16.617611|S|75|74.24|0|75
A|SWK|20250728|13:37:38.383544|S|174|74.26|0|174
A|SWK|20250728|13:37:38.386057|S|100|74.25|0|100
A|SWK|20250728|13:37:38.386068|S|100|74.25|0|100
A|SWK|20250728|13:37:38.386088|S|97|74.25|0|97
A|SWK|20250728|13:37:38.386088|S|100|74.25|0|100
A|SWK|20250728|13:37:38.386101|S|3|74.25|0|3
A|SWK|20250728|13:37:38.386101|S|44|74.25|0|44
A|SWK|20250728|13:38:00.421147|S|125|74.24|0|125
A|SWK|20250728|13:38:00.421434|S|150|74.24|0|150
A|SWK|20250728|13:38:00.477499|S|100|74.23|0|100
A|SWK|20250728|13:38:00.477518|S|100|74.23|0|100
A|SWK|20250728|13:38:00.477575|S|52|74.23|0|52
A|SWK|20250728|13:42:13.602331|S|100|74.23|0|100
A|SWK|20250728|13:42:18.762495|S|100|74.21|0|100
A|SWK|20250728|13:42:18.762771|S|100|74.21|0|100
A|SWK|20250728|13:42:18.762845|S|62|74.21|0|62
A|SWK|20250728|13:42:18.762845|S|38|74.2|0|38
A|SWK|20250728|13:42:18.762908|S|38|74.2|0|38
A|SWK|20250728|13:42:18.791250|S|80|74.19|0|80
A|SWK|20250728|13:42:18.791272|S|23|74.19|0|23
A|SWK|20250728|13:42:18.791272|S|20|74.19|0|20
A|SWK|20250728|13:45:29.704094|S|100|74.18|0|100
A|SWK|20250728|13:45:29.704208|S|100|74.18|0|100
A|SWK|20250728|13:45:29.705281|S|100|74.18|0|100
A|SWK|20250728|13:45:30.347104|S|218|74.17|0|218
A|SWK|20250728|13:45:30.347105|S|100|74.17|0|100
A|SWK|20250728|13:45:30.347375|S|100|74.17|0|100
A|SWK|20250728|13:45:30.347386|S|100|74.17|0|100
A|SWK|20250728|13:45:30.347407|S|87|74.17|0|87
A|SWK|20250728|13:45:32.903518|S|26|74.16|0|26
A|SWK|20250728|13:49:22.108279|S|171|74.21|0|171
A|SWK|20250728|13:49:22.112612|S|100|74.2|0|100
A|SWK|20250728|13:49:22.112612|S|76|74.2|0|76
A|SWK|20250728|13:50:27.937276|S|100|74.17|0|100
A|SWK|20250728|13:52:22.926372|S|144|74.21|0|144
A|SWK|20250728|13:52:22.929130|S|159|74.21|0|159
A|SWK|20250728|13:52:22.929130|S|16|74.21|0|16
A|SWK|20250728|13:56:15.573282|S|100|74.25|0|100
A|SWK|20250728|13:56:15.573307|S|100|74.25|0|100
A|SWK|20250728|13:56:15.573308|S|100|74.25|0|100
A|SWK|20250728|13:56:15.573406|S|100|74.25|0|100
A|SWK|20250728|13:56:15.573449|S|15|74.25|0|15
A|SWK|20250728|13:56:15.573483|S|100|74.24|0|100
A|SWK|20250728|13:56:15.573746|S|40|74.24|0|40
A|SWK|20250728|13:58:09.337180|S|100|74.23|0|100
A|SWK|20250728|13:59:08.015756|S|35|74.17|0|35
A|SWK|20250728|13:59:08.015756|S|78|74.17|0|78
A|SWK|20250728|13:59:08.016590|S|6|74.17|0|6
A|SWK|20250728|13:59:08.016590|S|22|74.17|0|22
A|SWK|20250728|13:59:08.019451|S|189|74.17|0|189
A|SWK|20250728|14:01:21.062357|S|100|74.17|0|100
A|SWK|20250728|14:01:21.062377|S|100|74.17|0|100
A|SWK|20250728|14:01:21.062404|S|19|74.17|0|19
A|SWK|20250728|14:05:00.492789|S|75|74.09|0|75
A|SWK|20250728|14:05:00.492888|S|45|74.09|0|45
A|SWK|20250728|14:44:05.237389|S|50|74.32|0|50
A|SWK|20250728|14:44:05.237466|S|50|74.32|0|50
A|SWK|20250728|15:12:58.893927|S|9|73.84|0|9
A|SWK|20250728|15:15:01.518849|S|4|73.84|0|4
A|SWK|20250728|15:21:01.949745|S|100|73.84|0|100
A|SWK|20250728|15:23:27.455430|S|189|73.79|0|189
A|SWK|20250728|15:23:27.455450|S|1|73.79|0|1
A|SWK|20250728|15:29:33.122613|S|50|73.8|0|50
A|SWK|20250728|15:33:29.302488|S|200|73.76|0|200
A|SWK|20250728|15:38:25.174084|S|187|73.87|0|187
A|SWK|20250728|15:39:34.445459|S|157|73.84|0|157
A|SWK|20250728|15:46:51.302484|S|155|73.93|0|155
A|SWK|20250728|15:46:51.302529|S|5|73.93|0|5
A|SWK|20250728|15:47:20.818701|S|187|73.91|0|187
A|SWK|20250728|15:48:22.530989|S|86|73.96|0|86
A|SWK|20250728|15:49:22.757674|S|188|73.96|0|188
A|SWK|20250728|15:50:02.791148|S|75|73.93|0|75
A|SWK|20250728|15:50:03.118357|S|99|73.93|0|99
A|SWK|20250728|15:50:48.853522|S|162|73.97|0|162
A|SWK|20250728|15:51:01.659338|S|100|73.93|0|100
A|SWK|20250728|15:51:01.660188|S|45|73.93|0|45
A|SWK|20250728|15:51:12.802721|S|7|73.92|0|7
A|SWK|20250728|15:51:12.802768|S|2|73.92|0|2
A|SWK|20250728|15:51:58.022657|S|67|73.91|0|67
A|SWK|20250728|15:51:58.022857|S|112|73.91|0|112
A|SWK|20250728|15:52:43.017900|S|184|73.92|0|184
A|SWK|20250728|15:52:43.018047|S|16|73.92|0|16
A|SWK|20250728|15:52:43.018532|S|6|73.92|0|6
A|SWK|20250728|15:52:43.052498|S|109|73.92|0|109
A|SWK|20250728|15:59:09.332876|S|70|73.95|0|70
A|SWK|20250728|15:59:21.607708|S|200|73.955|0|200
A|SWK|20250728|15:59:48.614637|S|50|73.93|0|50
A|SWKS|20250728|09:51:39.974807|S|25|71.61|0|25
A|SWKS|20250728|15:46:40.618624|S|11|71.25|0|11
A|SWKS|20250728|15:46:40.618721|S|89|71.25|0|89
A|SWKS|20250728|15:59:01.893973|S|100|71.27|0|100
A|SWKS|20250728|15:59:01.930716|S|8|71.27|0|8
A|SWKS|20250728|15:59:01.931461|S|5|71.27|0|5
A|SWKS|20250728|15:59:02.001073|E|14|71.27|0|14
A|SWKS|20250728|15:59:02.001179|S|5|71.27|0|5
A|SWKS|20250728|15:59:02.001273|S|10|71.27|0|10
A|SWKS|20250728|15:59:02.001495|E|58|71.27|0|58
A|SWKS|20250728|15:59:02.001496|E|54|71.27|0|54
A|SWKS|20250728|15:59:02.001874|E|28|71.27|0|28
A|SWKS|20250728|15:59:02.014851|E|94|71.27|0|94
A|SWKS|20250728|15:59:02.014851|E|18|71.27|0|18
A|SWKS|20250728|15:59:02.014971|S|6|71.27|0|6
A|SWX|20250728|13:16:05.656793|S|11|77.85|0|11
A|SWX|20250728|13:38:04.007278|S|1|77.88|0|1
A|SWX|20250728|13:39:10.217063|S|1|77.88|0|1
A|SWX|20250728|13:45:25.083624|S|1|77.89|0|1
A|SWX|20250728|15:13:52.330620|S|2|77.87|0|2
A|SWX|20250728|15:49:42.232889|S|20|77.83|0|20
A|SWX|20250728|15:49:42.232890|S|57|77.83|0|57
A|SWX|20250728|15:56:00.597357|S|50|77.76|0|50
A|SWX|20250728|15:56:04.226988|S|100|77.77|0|100
A|SXC|20250728|11:42:10.737451|S|100|8.29|0|100
A|SXC|20250728|12:00:36.646173|S|100|8.29|0|100
A|SXC|20250728|12:07:16.633443|S|100|8.31|0|100
A|SXC|20250728|12:18:08.806820|S|1|8.32|0|1
A|SXC|20250728|12:38:07.048572|S|8|8.32|0|8
A|SXC|20250728|12:38:07.048594|S|92|8.32|0|92
A|SXC|20250728|13:04:08.044070|S|100|8.31|0|100
A|SXC|20250728|13:06:11.525016|S|66|8.31|0|66
A|SXC|20250728|13:30:58.148060|S|100|8.3|0|100
A|SXC|20250728|13:40:58.134852|S|100|8.3|0|100
A|SXC|20250728|14:10:14.070823|S|23|8.29|0|23
A|SXC|20250728|14:22:58.332219|S|100|8.31|0|100
A|SXC|20250728|14:32:13.929479|S|80|8.33|0|80
A|SXC|20250728|14:43:03.755008|S|69|8.33|0|69
A|SXC|20250728|14:55:45.330698|S|88|8.33|0|88
A|SXI|20250728|09:33:20.801267|S|25|164.6|0|25
A|SXI|20250728|09:33:20.801348|S|5|164.6|0|5
A|SXI|20250728|11:25:54.253895|S|10|164.12|0|10
A|SXI|20250728|11:25:54.253895|S|9|164.09|0|9
A|SXI|20250728|12:20:19.069189|S|32|166.39|0|32
A|SXI|20250728|15:18:39.791158|S|1|166.09|0|1
A|SXI|20250728|15:18:39.791225|S|8|166.01|0|8
A|SXT|20250728|11:19:53.964015|S|2|112.48|0|2
A|SXT|20250728|11:39:52.629126|S|8|112.8|0|8
A|SXT|20250728|13:39:54.396059|S|45|112.98|0|45
A|SXT|20250728|13:39:54.396102|S|55|112.98|0|55
A|SXT|20250728|13:39:54.396302|S|45|113.01|0|45
A|SXT|20250728|14:03:51.549163|S|100|113.72|0|100
A|SXT|20250728|14:03:51.549231|S|100|113.71|0|100
A|SXT|20250728|15:43:16.698135|S|39|112.8|0|39
A|SXT|20250728|15:59:32.497588|S|42|112.79|0|42
A|SXT|20250728|15:59:47.501452|S|30|112.94|0|30
A|SXTP|20250728|14:38:54.767329|S|1|1.29|0|1
A|SXTP|20250728|14:38:55.411696|S|1|1.29|0|1
A|SY|20250728|09:30:41.385203|S|10|4.815|0|10
A|SY|20250728|09:38:04.384865|S|100|5.005|0|100
A|SY|20250728|12:33:01.481153|S|26|5.12|0|26
A|SY|20250728|12:33:01.481196|S|100|5.12|0|100
A|SY|20250728|12:33:01.481205|S|26|5.12|0|26
A|SY|20250728|14:21:05.420563|S|100|5.04|0|100
A|SYBT|20250728|10:19:32.693619|S|5|78.16|0|5
A|SYBT|20250728|10:21:50.946474|S|6|78.11|0|6
A|SYBT|20250728|15:20:01.233642|S|1|78.16|0|1
A|SYF|20250728|10:20:03.026850|S|5|73.01|0|5
A|SYF|20250728|10:26:50.322642|S|5|73.05|0|5
A|SYF|20250728|10:28:26.761264|S|7|73.06|0|7
A|SYF|20250728|10:35:18.565558|S|5|73.06|0|5
A|SYF|20250728|11:07:14.787084|S|5|72.86|0|5
A|SYF|20250728|11:13:37.029072|S|3|72.84|0|3
A|SYF|20250728|11:25:53.460052|S|1|72.77|0|1
A|SYF|20250728|11:25:59.241804|S|4|72.77|0|4
A|SYF|20250728|11:28:41.805215|S|118|72.78|0|118
A|SYF|20250728|12:05:56.481125|S|110|72.94|0|110
A|SYF|20250728|12:16:53.651241|S|100|72.93|0|100
A|SYF|20250728|13:17:34.015666|S|30|72.74|0|30
A|SYF|20250728|14:47:23.472030|S|100|72.75|0|100
A|SYF|20250728|15:29:13.643127|S|100|72.82|0|100
A|SYF|20250728|15:49:00.098345|S|157|72.87|0|157
A|SYF|20250728|15:49:00.098433|S|43|72.87|0|43
A|SYF|20250728|15:50:57.696916|S|1|72.86|0|1
A|SYF|20250728|15:50:57.696933|S|26|72.86|0|26
A|SYF|20250728|15:59:35.558067|S|200|72.885|0|200
A|SYF|20250728|15:59:42.559407|S|50|72.88|0|50
A|SYK|20250728|09:36:14.664077|S|1|402.39|0|1
A|SYK|20250728|09:36:14.664077|S|1|402.39|0|1
A|SYK|20250728|09:54:54.613277|S|1|402.55|0|1
A|SYK|20250728|10:00:31.162567|S|1|402.24|0|1
A|SYK|20250728|10:09:55.475698|S|1|403.58|0|1
A|SYK|20250728|10:24:17.008338|S|4|402.68|0|4
A|SYK|20250728|10:26:57.214015|S|1|403.37|0|1
A|SYK|20250728|11:12:56.517822|S|95|401.8|0|95
A|SYK|20250728|11:29:09.887631|S|1|401.78|0|1
A|SYK|20250728|11:29:44.035526|S|1|401.78|0|1
A|SYK|20250728|11:32:15.159541|S|1|401.97|0|1
A|SYK|20250728|11:33:06.750243|S|5|401.9|0|5
A|SYK|20250728|11:33:06.750243|S|1|401.9|0|1
A|SYK|20250728|11:56:09.565292|S|1|403.2|0|1
A|SYK|20250728|11:56:09.565332|S|104|403.05|0|104
A|SYK|20250728|11:56:09.565332|S|2|403.05|0|2
A|SYK|20250728|12:42:45.061632|S|21|402.32|0|21
A|SYK|20250728|12:42:51.084837|S|21|402.32|0|21
A|SYK|20250728|12:59:16.594723|S|1|402.15|0|1
A|SYK|20250728|13:25:29.789220|S|1|401.13|0|1
A|SYK|20250728|13:56:35.289199|S|54|401.29|0|54
A|SYK|20250728|13:56:56.051385|S|1|401.29|0|1
A|SYK|20250728|13:57:14.789657|S|5|401.29|0|5
A|SYK|20250728|13:57:28.477039|S|54|401.29|0|54
A|SYK|20250728|14:00:39.844076|S|54|401.3|0|54
A|SYK|20250728|15:14:02.938490|S|6|399.72|0|6
A|SYK|20250728|15:30:22.320357|S|10|400.16|0|10
A|SYK|20250728|15:39:56.051769|S|1|400.26|0|1
A|SYK|20250728|15:39:56.762658|S|6|400.27|0|6
A|SYK|20250728|15:39:56.762687|S|6|400.27|0|6
A|SYK|20250728|15:39:56.762688|S|6|400.26|0|6
A|SYK|20250728|15:39:56.762688|S|88|400.27|0|88
A|SYM|20250728|09:39:03.531113|S|23|53.36|0|23
A|SYM|20250728|09:42:33.908614|S|100|53.06|0|100
A|SYM|20250728|09:56:11.416111|S|2|52.23|0|2
A|SYM|20250728|12:45:14.071524|S|4|52.4|0|4
A|SYM|20250728|12:45:23.359269|S|2|52.36|0|2
A|SYM|20250728|13:58:37.249050|S|1|52.37|0|1
A|SYM|20250728|14:31:46.970407|S|1|52.31|0|1
A|SYM|20250728|15:23:03.633590|S|1|52.7|0|1
A|SYM|20250728|15:23:33.692893|S|6|52.68|0|6
A|SYM|20250728|15:52:31.838123|S|9|52.98|0|9
A|SYNA|20250728|09:43:55.067910|S|100|67.38|0|100
A|SYNA|20250728|09:45:14.564080|S|2|67.45|0|2
A|SYNA|20250728|13:49:26.490891|S|3|67.5|0|3
A|SYNA|20250728|13:49:26.491691|S|3|67.49|0|3
A|SYNA|20250728|13:49:26.492327|S|3|67.49|0|3
A|SYNA|20250728|14:11:24.955794|S|49|67.56|0|49
A|SYNA|20250728|14:11:24.955794|S|7|67.56|0|7
A|SYNA|20250728|14:24:49.439548|S|18|67.77|0|18
A|SYNA|20250728|14:24:49.439565|S|18|67.77|0|18
A|SYNA|20250728|14:24:49.440437|S|12|67.76|0|12
A|SYNA|20250728|15:23:09.625709|S|17|67.69|0|17
A|SYNA|20250728|15:37:48.847832|S|2|67.41|0|2
A|SYNA|20250728|15:42:35.159094|S|60|67.45|0|60
A|SYNA|20250728|15:42:51.433603|S|8|67.44|0|8
A|SYNA|20250728|15:43:37.422118|S|1|67.48|0|1
A|SYNA|20250728|15:46:54.324294|S|17|67.52|0|17
A|SYNX|20250728|09:30:00.196795|S|1628|1.82|60249|1
A|SYNX|20250728|09:37:57.370981|S|100|1.82|0|100
A|SYNX|20250728|09:39:00.793154|S|100|1.82|0|100
A|SYNX|20250728|09:42:13.064901|S|100|1.83|0|100
A|SYNX|20250728|10:09:11.128582|S|100|1.8|0|100
A|SYNX|20250728|10:45:13.512940|S|100|1.8|0|100
A|SYNX|20250728|11:46:10.527955|S|75|1.77|0|75
A|SYNX|20250728|12:32:45.699328|S|11|1.77|0|11
A|SYNX|20250728|12:45:14.150941|S|22|1.76|0|22
A|SYNX|20250728|15:46:11.571733|S|97|1.75|0|97
A|SYNX|20250728|15:46:11.571733|S|3|1.76|0|3
A|SYNX|20250728|15:55:06.968737|S|100|1.73|0|100
A|SYNX|20250728|15:55:07.969917|S|97|1.72|0|97
A|SYNX|20250728|15:58:22.872117|S|100|1.72|0|100
A|SYNX|20250728|15:58:35.957035|S|100|1.71|0|100
A|SYNX|20250728|15:58:50.258592|S|133|1.71|0|133
A|SYPR|20250728|14:24:55.027565|S|100|2.06|0|100
A|SYPR|20250728|14:26:14.872218|S|19|2.09|0|19
A|SYPR|20250728|14:27:46.363064|S|100|2.11|0|100
A|SYPR|20250728|14:39:55.461732|S|100|2.05|0|100
A|SYPR|20250728|14:41:13.902674|S|100|2.09|0|100
A|SYPR|20250728|14:53:30.110520|S|100|2.09|0|100
A|SYPR|20250728|15:00:06.401152|S|100|2.03|0|100
A|SYPR|20250728|15:00:15.720723|S|100|2.02|0|100
A|SYPR|20250728|15:11:25.260729|S|100|2.03|0|100
A|SYRE|20250728|09:42:22.481530|S|100|17.55|0|100
A|SYRE|20250728|12:49:54.500137|S|131|17.33|0|131
A|SYRE|20250728|13:08:05.767759|S|100|17.38|0|100
A|SYRE|20250728|13:08:05.767759|S|39|17.37|0|39
A|SYRE|20250728|13:42:06.663230|S|1|17.23|0|1
A|SYRE|20250728|15:02:17.246789|S|12|17.13|0|12
A|SYTA|20250728|09:53:53.922461|E|100|3.735|0|100
A|SYTA|20250728|10:46:41.308217|E|5|3.54|0|5
A|SYTA|20250728|10:46:41.308218|E|1|3.54|0|1
A|SYTA|20250728|10:46:41.308218|E|4|3.54|0|4
A|SYTA|20250728|11:05:23.120941|E|100|3.39|0|100
A|SYTA|20250728|11:05:23.121484|E|250|3.41|0|250
A|SYTA|20250728|11:08:20.590719|E|2|3.31|0|2
A|SYTA|20250728|11:08:20.594096|E|1|3.31|0|1
A|SYTA|20250728|11:15:15.948799|S|100|3.385|0|100
A|SYTA|20250728|11:41:38.805031|S|100|3.29|0|100
A|SYTA|20250728|11:41:38.805032|S|100|3.285|0|100
A|SYTA|20250728|11:41:38.811867|E|100|3.23|0|100
A|SYTA|20250728|11:42:05.018412|E|100|3.245|0|100
A|SYTA|20250728|11:48:59.907039|E|62|3.2|0|62
A|SYTA|20250728|11:48:59.907039|E|55|3.2|0|55
A|SYTA|20250728|11:48:59.907039|E|87|3.2|0|87
A|SYTA|20250728|11:48:59.907040|E|69|3.2|0|69
A|SYTA|20250728|13:53:19.061935|S|120|3.435|0|120
A|SYTA|20250728|13:54:06.736386|S|120|3.445|0|120
A|SYTA|20250728|14:16:33.840737|S|120|3.53|0|120
A|SYTA|20250728|14:57:01.828845|S|100|3.51|0|100
A|SYY|20250728|09:31:07.594826|S|150|80.045|0|150
A|SYY|20250728|09:39:25.866655|S|100|80.52|0|100
A|SYY|20250728|10:23:19.277140|S|94|80.57|0|94
A|SYY|20250728|10:24:15.828953|S|200|80.46|0|200
A|SYY|20250728|10:30:04.728991|S|39|80.57|0|39
A|SYY|20250728|10:31:29.504126|S|49|80.53|0|49
A|SYY|20250728|10:31:32.490539|S|48|80.53|0|48
A|SYY|20250728|10:31:33.687639|S|45|80.53|0|45
A|SYY|20250728|10:31:33.687639|S|3|80.53|0|3
A|SYY|20250728|10:37:29.450149|S|1|80.61|0|1
A|SYY|20250728|10:37:31.283515|S|6|80.61|0|6
A|SYY|20250728|11:24:20.269874|S|21|80.71|0|21
A|SYY|20250728|11:25:57.442727|S|6|80.77|0|6
A|SYY|20250728|11:39:53.732682|S|26|80.78|0|26
A|SYY|20250728|12:25:20.811082|S|200|80.83|0|200
A|SYY|20250728|12:41:08.418411|S|14|80.81|0|14
A|SYY|20250728|12:46:29.855308|S|50|80.64|0|50
A|SYY|20250728|12:46:29.863027|S|75|80.63|0|75
A|SYY|20250728|12:55:30.477513|S|173|80.63|0|173
A|SYY|20250728|12:55:30.477956|S|15|80.63|0|15
A|SYY|20250728|12:55:30.477975|S|61|80.63|0|61
A|SYY|20250728|13:09:47.673747|S|4|80.63|0|4
A|SYY|20250728|13:36:53.461594|S|110|80.53|0|110
A|SYY|20250728|13:41:04.472901|S|1|80.51|0|1
A|SYY|20250728|13:51:45.023817|S|2|80.4|0|2
A|SYY|20250728|14:25:01.286417|S|75|80.29|0|75
A|SYY|20250728|14:25:01.286516|S|11|80.29|0|11
A|SYY|20250728|14:26:05.324557|S|3|80.26|0|3
A|SYY|20250728|14:54:12.729254|S|1|80.27|0|1
A|SYY|20250728|14:54:12.729499|S|6|80.27|0|6
A|SYY|20250728|14:54:12.734105|S|5|80.28|0|5
A|SYY|20250728|15:11:53.716520|S|60|80.15|0|60
A|SYY|20250728|15:12:20.811581|S|10|80.13|0|10
A|SYY|20250728|15:26:09.419085|S|100|80.12|0|100
A|SYY|20250728|15:26:45.842689|S|1|80.1|0|1
A|SYY|20250728|15:31:20.495693|S|10|80.17|0|10
A|SYY|20250728|15:50:41.213248|S|100|80.37|0|100
A|SYY|20250728|15:53:14.919064|S|154|80.41|0|154
A|SYY|20250728|15:54:55.908981|S|15|80.38|0|15
A|SYY|20250728|15:55:12.234743|S|100|80.37|0|100
A|SYY|20250728|15:56:10.392803|S|100|80.32|0|100
A|SYY|20250728|15:56:10.393287|S|21|80.32|0|21
A|SYY|20250728|15:57:55.527741|S|1|80.38|0|1
A|SYY|20250728|15:58:26.265619|S|1|80.37|0|1
A|SYY|20250728|15:58:33.289767|S|1|80.37|0|1
A|SYY|20250728|15:58:40.894620|S|1|80.38|0|1
A|SYY|20250728|15:59:04.855395|S|100|80.375|0|100
A|T|20250728|09:30:00.007025|S|100|27.93|0|100
A|T|20250728|09:30:00.423202|S|100|27.93|0|100
A|T|20250728|09:30:00.446392|S|200|27.93|0|200
A|T|20250728|09:30:00.449646|S|400|27.93|0|400
A|T|20250728|09:30:00.453105|S|300|27.93|0|300
A|T|20250728|09:30:30.481392|S|1000|27.79|0|1000
A|T|20250728|09:32:37.587328|S|500|27.835|0|500
A|T|20250728|09:32:51.080286|S|100|27.83|0|100
A|T|20250728|09:33:04.221181|S|100|27.78|0|100
A|T|20250728|09:37:18.175522|S|100|27.79|0|100
A|T|20250728|09:51:20.304230|S|78|27.71|0|78
A|T|20250728|09:52:18.769538|S|100|27.74|0|100
A|T|20250728|09:52:18.778332|S|97|27.74|0|97
A|T|20250728|09:53:16.594633|S|8|27.73|0|8
A|T|20250728|09:53:36.597966|S|92|27.73|0|92
A|T|20250728|09:56:43.744447|S|100|27.69|0|100
A|T|20250728|09:56:43.744493|S|100|27.69|0|100
A|T|20250728|09:59:00.194734|S|100|27.685|0|100
A|T|20250728|09:59:59.501909|S|100|27.69|0|100
A|T|20250728|10:02:17.928281|S|200|27.715|0|200
A|T|20250728|10:03:14.348602|S|100|27.72|0|100
A|T|20250728|10:04:38.598707|S|100|27.7|0|100
A|T|20250728|10:05:05.404561|S|100|27.69|0|100
A|T|20250728|10:05:07.406693|S|100|27.685|0|100
A|T|20250728|10:09:19.168984|S|7|27.66|0|7
A|T|20250728|10:09:19.169343|S|93|27.66|0|93
A|T|20250728|10:11:10.280311|S|100|27.65|0|100
A|T|20250728|10:11:12.130894|S|100|27.645|0|100
A|T|20250728|10:14:31.475487|S|100|27.67|0|100
A|T|20250728|10:14:31.475487|S|200|27.67|0|200
A|T|20250728|10:14:31.475488|S|100|27.67|0|100
A|T|20250728|10:14:31.475488|S|100|27.67|0|100
A|T|20250728|10:14:31.475488|S|100|27.67|0|100
A|T|20250728|10:14:45.812397|S|100|27.675|0|100
A|T|20250728|10:16:46.878976|S|54|27.72|0|54
A|T|20250728|10:22:23.238378|S|100|27.75|0|100
A|T|20250728|10:22:23.238378|S|300|27.75|0|300
A|T|20250728|10:22:26.837954|S|100|27.74|0|100
A|T|20250728|10:22:26.837955|S|500|27.74|0|500
A|T|20250728|10:23:05.256752|S|1|27.73|0|1
A|T|20250728|10:23:05.256752|S|100|27.73|0|100
A|T|20250728|10:23:05.272565|S|99|27.73|0|99
A|T|20250728|10:23:52.565233|S|37|27.7|0|37
A|T|20250728|10:23:52.565458|S|1|27.7|0|1
A|T|20250728|10:23:52.565486|S|62|27.7|0|62
A|T|20250728|10:26:26.679967|S|100|27.68|0|100
A|T|20250728|10:33:30.682194|S|59|27.62|0|59
A|T|20250728|10:33:30.682194|S|100|27.62|0|100
A|T|20250728|10:33:30.682240|S|41|27.62|0|41
A|T|20250728|10:36:24.350120|S|5|27.58|0|5
A|T|20250728|10:36:24.350900|S|100|27.575|0|100
A|T|20250728|10:39:26.188670|S|100|27.6|0|100
A|T|20250728|10:39:26.188670|S|100|27.6|0|100
A|T|20250728|10:40:16.988180|S|100|27.585|0|100
A|T|20250728|10:42:28.816418|S|100|27.61|0|100
A|T|20250728|10:43:13.759327|S|100|27.625|0|100
A|T|20250728|10:44:25.631444|S|100|27.645|0|100
A|T|20250728|10:45:40.672684|S|300|27.63|0|300
A|T|20250728|10:47:32.340090|S|100|27.62|0|100
A|T|20250728|10:47:32.340090|S|100|27.62|0|100
A|T|20250728|10:47:32.340090|S|100|27.62|0|100
A|T|20250728|10:51:53.051720|S|100|27.61|0|100
A|T|20250728|10:51:53.051720|S|100|27.61|0|100
A|T|20250728|10:52:02.915029|S|100|27.6|0|100
A|T|20250728|10:52:15.497670|S|100|27.6|0|100
A|T|20250728|10:54:05.866969|S|2|27.61|0|2
A|T|20250728|10:55:37.051791|S|100|27.63|0|100
A|T|20250728|10:55:37.051792|S|100|27.63|0|100
A|T|20250728|10:55:37.051792|S|100|27.63|0|100
A|T|20250728|10:55:37.413998|S|100|27.62|0|100
A|T|20250728|10:59:51.268612|S|100|27.625|0|100
A|T|20250728|11:02:58.826628|S|100|27.645|0|100
A|T|20250728|11:03:09.508972|S|100|27.64|0|100
A|T|20250728|11:04:27.353573|S|100|27.64|0|100
A|T|20250728|11:11:15.337196|S|300|27.66|0|300
A|T|20250728|11:14:13.144074|S|2|27.66|0|2
A|T|20250728|11:15:40.743374|S|200|27.665|0|200
A|T|20250728|11:17:11.974106|S|103|27.68|0|103
A|T|20250728|11:17:12.091729|S|975|27.68|0|975
A|T|20250728|11:17:42.529477|S|300|27.68|0|300
A|T|20250728|11:21:39.222524|S|65|27.71|0|65
A|T|20250728|11:21:39.222559|S|35|27.71|0|35
A|T|20250728|11:22:22.355797|S|100|27.69|0|100
A|T|20250728|11:35:50.642417|S|200|27.71|0|200
A|T|20250728|11:35:57.837364|S|300|27.7|0|300
A|T|20250728|11:43:37.110445|S|1|27.695|0|1
A|T|20250728|11:54:25.212776|S|100|27.7|0|100
A|T|20250728|11:55:55.375250|S|30|27.7|0|30
A|T|20250728|11:55:55.375250|S|1|27.7|0|1
A|T|20250728|11:56:10.070132|S|125|27.7|0|125
A|T|20250728|11:59:36.179408|S|100|27.7|0|100
A|T|20250728|11:59:36.179408|S|100|27.7|0|100
A|T|20250728|11:59:36.179408|S|100|27.7|0|100
A|T|20250728|12:01:12.949509|S|100|27.69|0|100
A|T|20250728|12:03:38.256023|S|14|27.67|0|14
A|T|20250728|12:03:38.256102|S|86|27.67|0|86
A|T|20250728|12:04:20.310188|S|100|27.66|0|100
A|T|20250728|12:08:01.356770|S|100|27.61|0|100
A|T|20250728|12:13:40.578022|S|200|27.605|0|200
A|T|20250728|12:19:32.733900|S|100|27.61|0|100
A|T|20250728|12:22:04.244847|S|100|27.65|0|100
A|T|20250728|12:26:14.852705|S|100|27.655|0|100
A|T|20250728|12:29:02.941834|S|100|27.69|0|100
A|T|20250728|12:30:28.312991|S|200|27.68|0|200
A|T|20250728|12:36:54.713812|S|100|27.66|0|100
A|T|20250728|12:43:49.435301|S|100|27.67|0|100
A|T|20250728|12:46:33.559153|S|100|27.67|0|100
A|T|20250728|12:49:02.203216|S|100|27.665|0|100
A|T|20250728|12:52:28.664540|S|100|27.66|0|100
A|T|20250728|12:56:03.023225|S|100|27.64|0|100
A|T|20250728|12:56:41.423499|S|3|27.64|0|3
A|T|20250728|12:56:41.424277|S|97|27.64|0|97
A|T|20250728|12:56:42.553360|S|100|27.64|0|100
A|T|20250728|12:59:22.924400|S|10|27.65|0|10
A|T|20250728|12:59:27.267242|S|100|27.655|0|100
A|T|20250728|13:01:30.862695|S|200|27.655|0|200
A|T|20250728|13:04:12.042036|S|100|27.68|0|100
A|T|20250728|13:04:19.372444|S|100|27.685|0|100
A|T|20250728|13:04:19.373810|S|100|27.69|0|100
A|T|20250728|13:05:40.275278|S|100|27.69|0|100
A|T|20250728|13:05:40.275278|S|100|27.69|0|100
A|T|20250728|13:09:51.437484|S|100|27.67|0|100
A|T|20250728|13:22:32.386176|S|200|27.63|0|200
A|T|20250728|13:25:09.898884|S|100|27.63|0|100
A|T|20250728|13:25:09.898884|S|100|27.63|0|100
A|T|20250728|13:25:09.898884|S|100|27.63|0|100
A|T|20250728|13:25:09.898885|S|100|27.63|0|100
A|T|20250728|13:36:48.692939|S|1|27.63|0|1
A|T|20250728|13:46:11.516260|S|88|27.62|0|88
A|T|20250728|13:49:20.186455|S|20|27.63|0|20
A|T|20250728|13:49:51.539065|S|72|27.63|0|72
A|T|20250728|13:58:07.439834|S|100|27.58|0|100
A|T|20250728|13:59:55.018412|S|200|27.575|0|200
A|T|20250728|13:59:55.018777|S|100|27.58|0|100
A|T|20250728|14:05:57.661703|S|1|27.58|0|1
A|T|20250728|14:10:01.094154|S|100|27.57|0|100
A|T|20250728|14:11:28.791006|S|200|27.58|0|200
A|T|20250728|14:19:23.399239|S|25|27.59|0|25
A|T|20250728|14:33:51.508921|S|100|27.625|0|100
A|T|20250728|14:33:51.508921|S|50|27.62|0|50
A|T|20250728|14:52:00.064424|S|100|27.625|0|100
A|T|20250728|14:52:12.587586|S|100|27.625|0|100
A|T|20250728|14:54:45.285980|S|100|27.625|0|100
A|T|20250728|14:54:45.286092|S|100|27.63|0|100
A|T|20250728|15:03:34.577179|S|100|27.63|0|100
A|T|20250728|15:04:32.737612|S|100|27.625|0|100
A|T|20250728|15:12:24.982457|S|100|27.625|0|100
A|T|20250728|15:17:54.212654|S|100|27.62|0|100
A|T|20250728|15:17:54.212655|S|100|27.62|0|100
A|T|20250728|15:17:54.212655|S|100|27.62|0|100
A|T|20250728|15:25:37.863540|S|100|27.65|0|100
A|T|20250728|15:25:37.863540|S|300|27.65|0|300
A|T|20250728|15:25:37.863540|S|42|27.65|0|42
A|T|20250728|15:25:37.864310|S|100|27.65|0|100
A|T|20250728|15:25:37.864310|S|58|27.65|0|58
A|T|20250728|15:26:13.226283|S|100|27.64|0|100
A|T|20250728|15:31:46.554640|S|200|27.635|0|200
A|T|20250728|15:31:46.562786|S|2|27.63|0|2
A|T|20250728|15:31:46.564841|S|198|27.63|0|198
A|T|20250728|15:31:46.564841|S|100|27.63|0|100
A|T|20250728|15:31:58.074295|S|100|27.62|0|100
A|T|20250728|15:33:04.159889|S|100|27.605|0|100
A|T|20250728|15:38:18.917686|S|100|27.62|0|100
A|T|20250728|15:41:08.332484|S|200|27.62|0|200
A|T|20250728|15:47:16.057224|S|100|27.61|0|100
A|T|20250728|15:47:16.057224|S|300|27.61|0|300
A|T|20250728|15:47:45.201503|S|100|27.6|0|100
A|T|20250728|15:51:50.003896|S|100|27.56|0|100
A|T|20250728|15:54:57.514902|S|100|27.595|0|100
A|T|20250728|15:55:25.440309|S|100|27.595|0|100
A|T|20250728|15:55:25.440309|S|125|27.6|0|125
A|T|20250728|15:55:44.945001|S|100|27.6|0|100
A|T|20250728|15:56:48.653321|S|50|27.57|0|50
A|T|20250728|15:57:00.998597|S|100|27.57|0|100
A|T|20250728|15:57:00.998597|S|100|27.57|0|100
A|T|20250728|15:57:00.998597|S|100|27.57|0|100
A|T|20250728|15:57:23.094689|S|200|27.575|0|200
A|T|20250728|15:57:35.017002|S|100|27.575|0|100
A|T|20250728|15:57:55.453669|S|200|27.575|0|200
A|T|20250728|15:57:55.453670|S|550|27.58|0|550
A|T|20250728|15:58:03.660198|S|100|27.575|0|100
A|T|20250728|15:58:08.057664|S|100|27.575|0|100
A|T|20250728|15:58:13.057607|S|100|27.575|0|100
A|T|20250728|15:58:20.019544|S|100|27.575|0|100
A|T|20250728|15:58:23.482086|S|100|27.575|0|100
A|T|20250728|15:58:48.165941|S|100|27.58|0|100
A|T PRC|20250728|11:04:01.633728|S|33|19.29|0|33
A|TAC|20250728|10:11:26.061568|S|300|12.04|0|300
A|TAC|20250728|10:44:22.188163|S|100|11.99|0|100
A|TAC|20250728|12:19:17.493997|S|12|12.075|0|12
A|TAC|20250728|15:44:51.697783|S|250|12.155|0|250
A|TAC|20250728|15:45:05.030180|S|100|12.16|0|100
A|TAC|20250728|15:59:47.531740|S|609|12.195|0|609
A|TAIL|20250728|13:09:14.971564|S|200|11.755|0|200
A|TAIL|20250728|13:09:14.989535|S|200|11.755|0|200
A|TAIL|20250728|13:09:15.006515|S|200|11.755|0|200
A|TAIL|20250728|13:09:15.023003|S|200|11.755|0|200
A|TAIL|20250728|13:10:44.042451|S|100|11.76|0|100
A|TAIL|20250728|13:24:19.214955|S|100|11.76|0|100
A|TAK|20250728|10:22:04.782410|S|1|14.345|0|1
A|TAK|20250728|10:23:05.694765|S|348|14.345|0|348
A|TAK|20250728|10:23:15.413921|S|348|14.345|0|348
A|TAK|20250728|12:44:07.927161|S|11|14.335|0|11
A|TAK|20250728|13:56:38.247023|S|15|14.315|0|15
A|TAK|20250728|15:33:26.496674|S|88|14.32|0|88
A|TAK|20250728|15:54:20.512704|S|100|14.33|0|100
A|TAK|20250728|15:59:37.476485|S|100|14.31|0|100
A|TAL|20250728|09:39:00.346598|S|100|10.19|0|100
A|TAL|20250728|09:39:00.346613|S|100|10.19|0|100
A|TAL|20250728|10:12:07.298805|S|600|10.355|0|600
A|TAL|20250728|10:12:07.298897|S|400|10.355|0|400
A|TAL|20250728|10:42:28.612200|S|64|10.31|0|64
A|TAL|20250728|10:52:32.842353|S|100|10.29|0|100
A|TAL|20250728|11:40:01.097106|S|100|10.37|0|100
A|TAL|20250728|11:50:17.053019|S|100|10.35|0|100
A|TAL|20250728|11:53:06.758048|S|233|10.345|0|233
A|TAL|20250728|12:00:11.506115|S|5|10.38|0|5
A|TAL|20250728|12:05:11.483104|S|300|10.37|0|300
A|TAL|20250728|12:23:55.489886|S|100|10.36|0|100
A|TAL|20250728|12:31:07.715926|S|100|10.36|0|100
A|TAL|20250728|13:10:06.787032|S|100|10.29|0|100
A|TAL|20250728|14:15:55.658480|S|100|10.265|0|100
A|TAL|20250728|14:25:15.066066|S|56|10.24|0|56
A|TAL|20250728|14:32:07.152200|S|35|10.24|0|35
A|TAL|20250728|14:32:07.152213|S|65|10.24|0|65
A|TAL|20250728|15:10:37.806576|S|100|10.21|0|100
A|TAL|20250728|15:15:36.493509|S|3|10.2|0|3
A|TAL|20250728|15:23:29.217479|S|57|10.2|0|57
A|TAL|20250728|15:23:50.374767|S|81|10.2|0|81
A|TAL|20250728|15:24:30.558741|S|86|10.2|0|86
A|TAL|20250728|15:36:52.138334|S|100|10.225|0|100
A|TAL|20250728|15:40:07.284518|S|100|10.245|0|100
A|TAL|20250728|15:45:24.410378|S|100|10.245|0|100
A|TAL|20250728|15:47:10.831772|S|100|10.245|0|100
A|TAL|20250728|15:47:20.399944|S|100|10.245|0|100
A|TAL|20250728|15:47:45.854751|S|100|10.245|0|100
A|TALK|20250728|09:48:06.049013|S|27|2.535|0|27
A|TALK|20250728|09:49:05.090232|S|25|2.535|0|25
A|TALK|20250728|09:58:59.287962|S|100|2.56|0|100
A|TALK|20250728|11:19:15.686316|S|1|2.58|0|1
A|TALK|20250728|11:54:12.501214|S|100|2.58|0|100
A|TALK|20250728|11:54:12.501214|S|100|2.58|0|100
A|TALK|20250728|13:22:07.168367|S|100|2.57|0|100
A|TALK|20250728|13:22:07.168367|S|100|2.57|0|100
A|TALK|20250728|13:30:34.118417|S|100|2.58|0|100
A|TALK|20250728|13:30:34.118417|S|100|2.58|0|100
A|TALK|20250728|15:30:17.707828|S|100|2.56|0|100
A|TALK|20250728|15:39:46.282992|S|100|2.565|0|100
A|TALK|20250728|15:43:27.338777|S|2|2.565|0|2
A|TALK|20250728|15:53:25.316103|S|68|2.565|0|68
A|TALK|20250728|15:58:44.018859|S|72|2.565|0|72
A|TALK|20250728|15:58:52.954541|S|1|2.565|0|1
A|TALO|20250728|12:00:04.917555|S|100|9.2|0|100
A|TALO|20250728|12:13:07.141583|S|100|9.22|0|100
A|TALO|20250728|12:26:58.236095|S|100|9.2|0|100
A|TALO|20250728|13:04:40.794582|S|1|9.13|0|1
A|TALO|20250728|13:04:40.794913|S|4|9.13|0|4
A|TALO|20250728|14:02:48.581238|S|100|9.13|0|100
A|TALO|20250728|14:09:48.678497|S|100|9.11|0|100
A|TALO|20250728|15:45:31.786376|S|116|9.165|0|116
A|TALO|20250728|15:45:31.786741|S|400|9.165|0|400
A|TALO|20250728|15:45:31.786839|S|400|9.165|0|400
A|TALO|20250728|15:49:45.298663|S|100|9.15|0|100
A|TAOX|20250728|13:28:55.980869|S|100|7.035|0|100
A|TAOX|20250728|15:01:22.135866|S|100|7|0|100
A|TAP|20250728|09:47:40.626597|S|100|50.08|0|100
A|TAP|20250728|10:25:05.012850|S|71|49.84|0|71
A|TAP|20250728|10:25:05.012881|S|48|49.84|0|48
A|TAP|20250728|10:25:05.012893|S|85|49.84|0|85
A|TAP|20250728|12:30:50.709002|S|79|50.05|0|79
A|TAP|20250728|12:30:53.611106|S|20|50.05|0|20
A|TAP|20250728|12:38:25.403020|S|19|50.05|0|19
A|TAP|20250728|12:38:25.403020|S|35|50.05|0|35
A|TAP|20250728|12:38:25.403031|S|22|50.05|0|22
A|TAP|20250728|12:38:25.403086|S|71|50.05|0|71
A|TAP|20250728|12:39:22.144610|S|46|50.05|0|46
A|TAP|20250728|12:41:13.331936|S|19|50.02|0|19
A|TAP|20250728|12:45:43.151371|S|16|49.96|0|16
A|TAP|20250728|13:29:57.004284|S|12|49.8|0|12
A|TAP|20250728|13:46:01.545607|S|10|49.87|0|10
A|TAP|20250728|13:58:10.457103|S|100|49.89|0|100
A|TAP|20250728|14:52:34.473246|S|1|49.93|0|1
A|TAP|20250728|14:58:07.249339|S|6|49.96|0|6
A|TAP|20250728|14:58:07.249435|S|14|49.96|0|14
A|TAP|20250728|15:30:50.291336|S|1|49.91|0|1
A|TAP|20250728|15:31:01.443229|S|2|49.91|0|2
A|TAP|20250728|15:35:07.662587|S|3|49.89|0|3
A|TAP|20250728|15:48:13.000207|S|4|49.915|0|4
A|TAP|20250728|15:51:58.010233|S|38|49.92|0|38
A|TAP|20250728|15:56:30.609967|S|200|49.925|0|200
A|TAP|20250728|15:56:30.609968|S|50|49.92|0|50
A|TAP|20250728|15:58:53.021040|S|1|49.9|0|1
A|TARA|20250728|10:52:11.232102|S|54|3.48|0|54
A|TARA|20250728|11:06:19.944889|S|32|3.47|0|32
A|TARA|20250728|11:06:19.944889|S|30|3.47|0|30
A|TARA|20250728|12:56:28.342903|S|44|3.44|0|44
A|TARK|20250728|09:39:06.876787|S|1|67.43|0|1
A|TARK|20250728|09:41:53.860365|S|1|67.06|0|1
A|TARK|20250728|10:02:20.580707|S|1|66.94|0|1
A|TARK|20250728|10:46:13.427711|S|1|67.35|0|1
A|TARK|20250728|11:00:33.197431|S|1|67.37|0|1
A|TARK|20250728|11:56:12.219817|S|1|66.88|0|1
A|TARK|20250728|11:58:26.885323|S|1|66.85|0|1
A|TARK|20250728|12:03:40.704624|S|1|66.91|0|1
A|TARK|20250728|12:03:40.704624|S|1|66.91|0|1
A|TARK|20250728|14:26:54.685256|S|1|66.69|0|1
A|TARK|20250728|15:41:27.007668|S|1|66.56|0|1
A|TARS|20250728|09:51:38.029581|S|50|41.83|0|50
A|TARS|20250728|13:34:50.904659|S|100|41.6|0|100
A|TARS|20250728|13:34:50.904659|S|100|41.6|0|100
A|TARS|20250728|15:10:30.110872|S|200|41.77|0|200
A|TARS|20250728|15:10:30.110930|S|101|41.77|0|101
A|TARS|20250728|15:10:30.110954|S|99|41.77|0|99
A|TARS|20250728|15:10:30.111019|S|200|41.77|0|200
A|TARS|20250728|15:10:30.111032|S|100|41.77|0|100
A|TARS|20250728|15:10:30.111129|S|100|41.77|0|100
A|TARS|20250728|15:10:30.111178|S|21|41.77|0|21
A|TARS|20250728|15:10:30.111205|S|11|41.77|0|11
A|TARS|20250728|15:10:30.111252|S|22|41.77|0|22
A|TARS|20250728|15:10:30.112027|S|1|41.77|0|1
A|TARS|20250728|15:10:30.112891|S|1|41.77|0|1
A|TARS|20250728|15:10:30.988290|S|200|41.77|0|200
A|TARS|20250728|15:10:30.988328|S|200|41.77|0|200
A|TARS|20250728|15:10:30.988329|S|175|41.77|0|175
A|TARS|20250728|15:10:30.988329|S|25|41.77|0|25
A|TARS|20250728|15:10:30.988342|S|3|41.77|0|3
A|TARS|20250728|15:10:30.988402|S|81|41.77|0|81
A|TARS|20250728|15:10:30.988414|S|116|41.77|0|116
A|TARS|20250728|15:10:30.988415|S|84|41.77|0|84
A|TARS|20250728|15:10:30.988423|S|10|41.77|0|10
A|TARS|20250728|15:10:30.988440|S|10|41.77|0|10
A|TARS|20250728|15:10:30.988440|S|190|41.77|0|190
A|TARS|20250728|15:10:30.988458|S|27|41.77|0|27
A|TARS|20250728|15:10:30.988466|S|3|41.77|0|3
A|TARS|20250728|15:10:30.988643|S|170|41.77|0|170
A|TARS|20250728|15:10:30.988643|S|30|41.77|0|30
A|TARS|20250728|15:10:30.988740|S|176|41.77|0|176
A|TARS|20250728|15:42:25.733211|S|1|41.59|0|1
A|TASK|20250728|10:11:11.527333|S|100|17.06|0|100
A|TASK|20250728|10:35:30.787198|S|3|17.06|0|3
A|TASK|20250728|10:35:31.262036|S|11|17.06|0|11
A|TASK|20250728|11:56:42.177579|S|64|17.05|0|64
A|TASK|20250728|11:56:42.180403|S|36|17.05|0|36
A|TASK|20250728|12:19:20.244523|S|200|17.04|0|200
A|TASK|20250728|13:25:30.280649|S|200|17.04|0|200
A|TATT|20250728|15:56:23.004549|S|27|32.63|0|27
A|TAYD|20250728|12:56:27.307724|S|3|46.3|0|3
A|TAYD|20250728|13:06:18.152267|S|1|46.19|0|1
A|TAYD|20250728|13:34:23.418842|S|6|46.16|0|6
A|TAYD|20250728|15:59:45.330462|S|50|45.68|0|50
A|TBBB|20250728|12:42:33.180404|S|2|25.13|0|2
A|TBBB|20250728|15:47:14.578105|S|25|24.985|0|25
A|TBBB|20250728|15:55:21.789762|S|5|25.07|0|5
A|TBBK|20250728|10:18:55.151319|S|8|62.58|0|8
A|TBBK|20250728|10:25:43.974134|S|11|62.47|0|11
A|TBBK|20250728|10:25:43.974150|S|4|62.49|0|4
A|TBBK|20250728|10:25:43.974158|S|4|62.49|0|4
A|TBBK|20250728|10:34:50.870265|S|6|62.59|0|6
A|TBBK|20250728|10:38:42.604761|S|5|62.68|0|5
A|TBBK|20250728|10:44:43.543711|S|2|62.44|0|2
A|TBBK|20250728|10:44:43.543799|S|2|62.44|0|2
A|TBBK|20250728|10:44:43.543875|S|2|62.44|0|2
A|TBBK|20250728|10:57:36.374853|S|1|62.09|0|1
A|TBBK|20250728|10:57:36.374853|S|1|62.11|0|1
A|TBBK|20250728|10:57:36.374979|S|2|62.11|0|2
A|TBBK|20250728|10:57:36.375098|S|2|62.11|0|2
A|TBBK|20250728|10:57:36.375180|S|2|62.11|0|2
A|TBBK|20250728|10:57:36.375250|S|2|62.11|0|2
A|TBBK|20250728|10:57:36.375316|S|2|62.11|0|2
A|TBBK|20250728|10:57:36.375382|S|1|62.11|0|1
A|TBBK|20250728|10:57:37.221899|S|12|62.17|0|12
A|TBBK|20250728|10:57:43.158469|S|2|62.22|0|2
A|TBBK|20250728|10:57:56.813378|S|5|62.22|0|5
A|TBBK|20250728|11:09:34.446064|E|76|61.95|0|76
A|TBBK|20250728|11:09:34.446087|E|3|61.95|0|3
A|TBBK|20250728|11:10:34.357413|S|2|61.83|0|2
A|TBBK|20250728|11:10:34.357425|S|2|61.83|0|2
A|TBBK|20250728|11:13:53.016941|S|2|61.86|0|2
A|TBBK|20250728|11:13:53.016962|S|2|61.86|0|2
A|TBBK|20250728|11:13:53.016962|S|2|61.86|0|2
A|TBBK|20250728|11:13:53.017040|S|2|61.86|0|2
A|TBBK|20250728|11:13:53.017140|S|1|61.87|0|1
A|TBBK|20250728|11:13:53.017140|S|1|61.86|0|1
A|TBBK|20250728|11:13:53.017211|S|2|61.87|0|2
A|TBBK|20250728|11:13:53.017279|S|2|61.87|0|2
A|TBBK|20250728|11:13:53.017361|S|2|61.87|0|2
A|TBBK|20250728|11:13:53.017404|S|1|61.87|0|1
A|TBBK|20250728|11:21:17.977449|S|2|61.82|0|2
A|TBBK|20250728|11:21:17.977530|S|2|61.82|0|2
A|TBBK|20250728|11:21:17.977611|S|2|61.82|0|2
A|TBBK|20250728|11:27:18.915062|S|2|61.73|0|2
A|TBBK|20250728|11:27:18.915155|S|2|61.73|0|2
A|TBBK|20250728|11:27:18.915199|S|5|61.73|0|5
A|TBBK|20250728|11:27:18.915199|S|7|61.74|0|7
A|TBBK|20250728|11:27:18.946944|S|2|61.78|0|2
A|TBBK|20250728|11:27:18.947010|S|2|61.78|0|2
A|TBBK|20250728|11:27:18.947074|S|2|61.78|0|2
A|TBBK|20250728|11:27:18.947140|S|2|61.78|0|2
A|TBBK|20250728|11:27:18.947388|S|1|61.78|0|1
A|TBBK|20250728|11:35:40.979058|S|8|61.89|0|8
A|TBBK|20250728|11:53:56.980864|S|1|61.71|0|1
A|TBBK|20250728|11:55:16.579201|E|7|61.82|0|7
A|TBBK|20250728|12:01:37.627843|S|2|61.84|0|2
A|TBBK|20250728|12:06:03.232195|S|2|61.82|0|2
A|TBBK|20250728|12:06:03.232282|S|2|61.82|0|2
A|TBBK|20250728|12:06:03.232364|S|2|61.82|0|2
A|TBBK|20250728|12:06:03.232437|S|1|61.82|0|1
A|TBBK|20250728|12:14:11.484637|S|2|61.87|0|2
A|TBBK|20250728|12:14:11.484663|S|1|61.87|0|1
A|TBBK|20250728|12:14:11.484673|S|1|61.87|0|1
A|TBBK|20250728|12:14:11.484686|S|3|61.87|0|3
A|TBBK|20250728|12:14:11.535575|S|2|61.91|0|2
A|TBBK|20250728|12:14:11.535646|S|2|61.91|0|2
A|TBBK|20250728|12:14:11.535714|S|2|61.91|0|2
A|TBBK|20250728|12:17:23.611241|S|2|62.03|0|2
A|TBBK|20250728|12:17:23.611329|S|2|62.03|0|2
A|TBBK|20250728|12:17:23.611396|S|2|62.03|0|2
A|TBBK|20250728|12:19:27.207088|S|2|62.14|0|2
A|TBBK|20250728|12:19:27.207159|S|2|62.14|0|2
A|TBBK|20250728|12:25:23.809799|S|2|61.98|0|2
A|TBBK|20250728|12:25:23.809883|S|2|61.98|0|2
A|TBBK|20250728|12:25:23.809958|S|2|61.99|0|2
A|TBBK|20250728|12:27:00.925996|S|1|62.01|0|1
A|TBBK|20250728|12:27:00.926016|S|6|62.01|0|6
A|TBBK|20250728|12:30:00.274304|S|2|62.06|0|2
A|TBBK|20250728|12:30:00.274391|S|2|62.06|0|2
A|TBBK|20250728|12:30:00.274474|S|2|62.06|0|2
A|TBBK|20250728|12:30:00.274581|S|1|62.06|0|1
A|TBBK|20250728|12:43:01.332956|S|8|62.37|0|8
A|TBBK|20250728|12:43:01.334111|S|6|62.4|0|6
A|TBBK|20250728|12:46:56.159908|S|6|62.55|0|6
A|TBBK|20250728|12:49:53.961433|S|7|62.53|0|7
A|TBBK|20250728|12:56:43.004471|S|10|62.56|0|10
A|TBBK|20250728|12:59:35.030508|S|2|62.59|0|2
A|TBBK|20250728|12:59:35.030594|S|2|62.59|0|2
A|TBBK|20250728|12:59:35.030665|S|1|62.59|0|1
A|TBBK|20250728|13:01:15.575145|S|2|62.65|0|2
A|TBBK|20250728|13:01:15.575233|S|2|62.65|0|2
A|TBBK|20250728|13:01:15.575301|S|2|62.65|0|2
A|TBBK|20250728|13:01:15.575373|S|1|62.65|0|1
A|TBBK|20250728|13:14:44.258994|S|6|63.04|0|6
A|TBBK|20250728|13:14:44.297314|E|49|63.1|0|49
A|TBBK|20250728|13:18:27.994148|S|6|63.18|0|6
A|TBBK|20250728|13:18:27.994148|S|14|63.19|0|14
A|TBBK|20250728|13:18:27.994604|S|6|63.19|0|6
A|TBBK|20250728|13:21:22.774437|S|8|63.34|0|8
A|TBBK|20250728|13:24:23.349995|S|2|63.16|0|2
A|TBBK|20250728|13:24:23.350070|S|2|63.16|0|2
A|TBBK|20250728|13:24:23.350141|S|2|63.16|0|2
A|TBBK|20250728|13:24:37.663762|S|8|63.29|0|8
A|TBBK|20250728|13:36:05.222402|S|2|63.68|0|2
A|TBBK|20250728|13:36:05.222537|S|2|63.68|0|2
A|TBBK|20250728|13:36:05.222537|S|2|63.68|0|2
A|TBBK|20250728|13:46:26.153259|S|7|63.84|0|7
A|TBBK|20250728|13:54:04.269515|S|7|63.54|0|7
A|TBBK|20250728|13:54:17.780273|S|4|63.51|0|4
A|TBBK|20250728|13:54:17.780338|S|2|63.51|0|2
A|TBBK|20250728|13:54:17.780504|S|1|63.51|0|1
A|TBBK|20250728|14:01:23.918766|S|8|63.62|0|8
A|TBBK|20250728|14:07:28.268122|S|6|63.59|0|6
A|TBBK|20250728|14:24:33.752113|S|2|63.58|0|2
A|TBBK|20250728|14:24:33.752249|S|2|63.58|0|2
A|TBBK|20250728|14:24:33.752312|S|2|63.58|0|2
A|TBBK|20250728|14:24:33.752374|S|2|63.58|0|2
A|TBBK|20250728|14:28:56.203451|S|2|63.64|0|2
A|TBBK|20250728|14:28:56.203542|S|2|63.64|0|2
A|TBBK|20250728|14:28:56.203621|S|2|63.64|0|2
A|TBBK|20250728|14:37:58.206315|S|6|63.64|0|6
A|TBBK|20250728|14:57:40.044733|S|1|63.74|0|1
A|TBBK|20250728|15:30:02.567997|S|100|63.93|0|100
A|TBBK|20250728|15:42:17.526007|E|15|63.88|0|15
A|TBCH|20250728|10:42:16.883750|S|4|14.66|0|4
A|TBCH|20250728|10:51:34.732046|S|7|14.68|0|7
A|TBCH|20250728|12:19:55.369559|S|1|14.82|0|1
A|TBCH|20250728|13:24:54.883599|S|1|14.75|0|1
A|TBFG|20250728|13:44:42.402347|S|1|28.32|0|1
A|TBH|20250728|12:13:35.934238|S|300|1.42|0|300
A|TBI|20250728|10:55:10.429752|S|3|7.29|0|3
A|TBI|20250728|10:55:10.429752|S|4|7.29|0|4
A|TBI|20250728|10:55:10.429752|S|8|7.29|0|8
A|TBI|20250728|10:55:10.429752|S|5|7.29|0|5
A|TBI|20250728|11:26:10.829196|S|5|7.29|0|5
A|TBLA|20250728|10:21:55.435275|S|128|3.32|0|128
A|TBLA|20250728|10:21:55.435275|S|129|3.32|0|129
A|TBLA|20250728|10:53:36.974141|S|100|3.31|0|100
A|TBLA|20250728|15:48:05.772128|S|100|3.315|0|100
A|TBLA|20250728|15:57:17.176733|S|100|3.315|0|100
A|TBLD|20250728|12:59:14.662476|S|100|19.54|0|100
A|TBPH|20250728|10:36:50.927485|S|1|11.1|0|1
A|TBPH|20250728|10:49:16.434113|S|18|11.14|0|18
A|TBPH|20250728|11:44:29.907037|S|8|11.09|0|8
A|TBPH|20250728|11:44:29.907063|S|92|11.09|0|92
A|TBRG|20250728|15:31:33.935710|S|52|23.32|0|52
A|TBRG|20250728|15:31:33.935758|S|48|23.32|0|48
A|TBRG|20250728|15:59:46.880888|S|3|23.13|0|3
A|TBRG|20250728|15:59:46.880900|S|3|23.13|0|3
A|TBT|20250728|09:52:46.415185|S|100|37|0|100
A|TCAF|20250728|15:16:59.878662|S|100|36.565|0|100
A|TCBI|20250728|12:42:59.221065|S|71|85.6|0|71
A|TCBI|20250728|13:47:55.326686|S|1|86.05|0|1
A|TCBI|20250728|15:51:00.354582|S|84|86.27|0|84
A|TCBI|20250728|15:51:00.376646|S|20|86.27|0|20
A|TCBK|20250728|11:48:49.138927|S|6|43.49|0|6
A|TCBK|20250728|15:14:13.016041|S|1|43.75|0|1
A|TCBK|20250728|15:32:13.469815|S|10|43.73|0|10
A|TCBX|20250728|14:26:38.737658|S|1|36.96|0|1
A|TCI|20250728|15:55:36.822890|S|1|42.83|0|1
A|TCMD|20250728|13:29:57.344071|S|100|10.565|0|100
A|TCMD|20250728|15:55:00.005447|S|100|10.505|0|100
A|TCOM|20250728|09:45:25.251286|S|100|63.92|0|100
A|TCOM|20250728|09:55:02.625881|S|50|63.34|0|50
A|TCOM|20250728|10:03:26.029541|S|100|63.53|0|100
A|TCOM|20250728|10:20:54.203496|S|200|63.28|0|200
A|TCOM|20250728|10:24:56.975905|S|97|63.3|0|97
A|TCOM|20250728|10:25:25.112085|S|1|63.34|0|1
A|TCOM|20250728|10:30:45.835046|S|26|63.35|0|26
A|TCOM|20250728|10:30:45.835046|S|74|63.35|0|74
A|TCOM|20250728|10:30:45.835082|S|26|63.35|0|26
A|TCOM|20250728|10:30:45.835082|S|74|63.35|0|74
A|TCOM|20250728|10:30:45.835128|S|26|63.35|0|26
A|TCOM|20250728|10:30:45.835128|S|74|63.35|0|74
A|TCOM|20250728|10:30:45.835149|S|26|63.35|0|26
A|TCOM|20250728|10:30:45.835149|S|41|63.35|0|41
A|TCOM|20250728|10:30:45.835213|S|41|63.35|0|41
A|TCOM|20250728|10:30:45.835213|S|59|63.35|0|59
A|TCOM|20250728|10:30:45.835285|S|41|63.35|0|41
A|TCOM|20250728|10:30:45.835285|S|59|63.35|0|59
A|TCOM|20250728|10:30:45.835305|S|59|63.35|0|59
A|TCOM|20250728|10:30:45.835305|S|41|63.35|0|41
A|TCOM|20250728|10:30:45.835354|S|59|63.35|0|59
A|TCOM|20250728|10:30:45.835354|S|41|63.35|0|41
A|TCOM|20250728|10:30:45.835410|S|59|63.35|0|59
A|TCOM|20250728|10:30:45.835410|S|41|63.35|0|41
A|TCOM|20250728|10:30:45.835453|S|59|63.35|0|59
A|TCOM|20250728|10:30:45.835453|S|25|63.35|0|25
A|TCOM|20250728|10:30:47.144581|S|75|63.35|0|75
A|TCOM|20250728|10:30:47.144581|S|25|63.35|0|25
A|TCOM|20250728|10:30:50.511493|S|75|63.35|0|75
A|TCOM|20250728|10:30:50.511493|S|100|63.35|0|100
A|TCOM|20250728|10:31:34.544932|S|226|63.37|0|226
A|TCOM|20250728|10:32:31.774567|S|226|63.46|0|226
A|TCOM|20250728|10:34:10.058246|S|16|63.5|0|16
A|TCOM|20250728|10:40:56.598883|S|12|63.65|0|12
A|TCOM|20250728|12:10:22.443139|S|47|63.47|0|47
A|TCOM|20250728|12:10:22.443162|S|125|63.47|0|125
A|TCOM|20250728|12:10:22.443193|S|84|63.47|0|84
A|TCOM|20250728|12:12:09.565068|S|89|63.47|0|89
A|TCOM|20250728|12:19:17.013850|S|100|63.42|0|100
A|TCOM|20250728|12:19:17.068081|S|69|63.42|0|69
A|TCOM|20250728|12:22:39.247822|S|200|63.5|0|200
A|TCOM|20250728|12:22:39.248137|S|200|63.5|0|200
A|TCOM|20250728|12:22:39.248151|S|1|63.5|0|1
A|TCOM|20250728|12:43:04.103647|S|35|63.5|0|35
A|TCOM|20250728|12:43:04.103696|S|21|63.5|0|21
A|TCOM|20250728|13:00:23.020594|S|210|63.44|0|210
A|TCOM|20250728|13:01:49.411698|S|214|63.42|0|214
A|TCOM|20250728|13:18:20.990563|S|246|63.32|0|246
A|TCOM|20250728|13:20:06.176977|S|170|63.3|0|170
A|TCOM|20250728|13:47:28.127072|S|100|63.34|0|100
A|TCOM|20250728|13:51:33.046478|S|155|63.32|0|155
A|TCOM|20250728|14:13:57.327783|S|82|63.3|0|82
A|TCOM|20250728|14:16:12.659733|S|18|63.3|0|18
A|TCOM|20250728|14:16:12.659734|S|100|63.3|0|100
A|TCOM|20250728|14:32:48.731959|S|300|63.31|0|300
A|TCOM|20250728|14:35:11.227517|S|110|63.3|0|110
A|TCOM|20250728|14:35:11.255500|S|78|63.3|0|78
A|TCOM|20250728|14:37:00.452628|S|100|63.18|0|100
A|TCOM|20250728|14:37:00.452659|S|100|63.18|0|100
A|TCOM|20250728|14:37:00.452660|S|100|63.18|0|100
A|TCOM|20250728|14:41:50.183659|S|60|63.3|0|60
A|TCOM|20250728|14:56:31.956111|S|223|63.25|0|223
A|TCOM|20250728|14:56:31.962955|S|267|63.25|0|267
A|TCOM|20250728|14:56:41.064425|S|285|63.25|0|285
A|TCOM|20250728|15:00:04.074661|S|199|63.26|0|199
A|TCOM|20250728|15:00:04.074680|S|119|63.26|0|119
A|TCOM|20250728|15:06:40.561173|S|1|63.27|0|1
A|TCOM|20250728|15:41:46.289704|S|100|63.28|0|100
A|TCPC|20250728|10:49:04.621764|S|36|7.44|0|36
A|TCPC|20250728|10:54:45.003701|S|5|7.43|0|5
A|TCPC|20250728|11:27:18.524841|S|8|7.4|0|8
A|TCPC|20250728|11:34:54.958025|S|9|7.4|0|9
A|TCPC|20250728|11:34:54.958025|S|1|7.4|0|1
A|TCPC|20250728|11:37:52.336379|S|100|7.39|0|100
A|TCPC|20250728|11:44:21.083518|S|100|7.37|0|100
A|TCPC|20250728|11:44:21.085257|S|88|7.37|0|88
A|TCPC|20250728|11:44:21.095978|S|100|7.36|0|100
A|TCPC|20250728|12:34:33.978546|S|7|7.38|0|7
A|TCPC|20250728|12:36:27.439307|S|2|7.38|0|2
A|TCPC|20250728|12:36:27.439307|S|5|7.38|0|5
A|TCPC|20250728|12:36:27.439337|S|4|7.38|0|4
A|TCPC|20250728|12:50:51.328221|S|63|7.37|0|63
A|TCPC|20250728|12:50:51.328221|S|5|7.37|0|5
A|TCPC|20250728|12:52:55.272165|S|100|7.37|0|100
A|TCPC|20250728|13:26:33.446376|S|100|7.385|0|100
A|TCPC|20250728|14:03:26.987196|S|100|7.38|0|100
A|TCPC|20250728|14:04:43.941409|S|100|7.375|0|100
A|TCPC|20250728|14:22:43.463300|S|158|7.385|0|158
A|TCPC|20250728|14:52:33.994900|S|10|7.4|0|10
A|TCPC|20250728|14:52:33.994900|S|100|7.4|0|100
A|TCPC|20250728|14:52:33.995032|S|100|7.405|0|100
A|TCPC|20250728|15:23:34.954121|S|100|7.39|0|100
A|TCPC|20250728|15:23:38.474175|S|198|7.385|0|198
A|TCPC|20250728|15:57:14.333857|S|100|7.355|0|100
A|TCRX|20250728|11:49:17.668546|S|100|1.9|0|100
A|TCRX|20250728|11:50:58.393313|S|100|1.89|0|100
A|TCRX|20250728|12:31:44.988063|S|66|1.9|0|66
A|TCRX|20250728|12:31:44.988079|S|34|1.9|0|34
A|TCRX|20250728|14:04:53.249080|S|100|1.92|0|100
A|TCRX|20250728|14:22:27.667976|S|100|1.91|0|100
A|TD|20250728|09:49:36.103480|S|100|74.47|0|100
A|TD|20250728|10:47:02.484593|S|3|74.69|0|3
A|TD|20250728|10:50:30.638486|S|11|74.64|0|11
A|TD|20250728|11:14:07.756324|S|100|74.42|0|100
A|TD|20250728|11:46:42.910470|S|10|74.305|0|10
A|TD|20250728|11:54:32.962477|S|100|74.28|0|100
A|TD|20250728|12:32:24.643459|S|100|74.16|0|100
A|TD|20250728|13:14:56.028901|S|6|74|0|6
A|TD|20250728|13:14:56.840783|S|2|74|0|2
A|TD|20250728|13:38:55.850952|S|15|74.13|0|15
A|TD|20250728|13:38:55.852314|S|13|74.13|0|13
A|TD|20250728|13:38:56.425811|S|39|74.13|0|39
A|TD|20250728|13:39:07.589990|S|26|74.13|0|26
A|TD|20250728|13:39:11.623170|S|7|74.13|0|7
A|TD|20250728|14:19:17.046659|S|100|74.09|0|100
A|TD|20250728|14:32:58.959235|S|100|74.07|0|100
A|TD|20250728|15:11:27.189078|S|10|74.16|0|10
A|TD|20250728|15:24:21.077240|S|62|74.11|0|62
A|TD|20250728|15:56:00.619574|S|66|74.14|0|66
A|TD|20250728|15:56:00.619714|S|34|74.14|0|34
A|TD|20250728|15:56:26.335196|S|100|74.14|0|100
A|TD|20250728|15:58:13.247478|S|1|74.15|0|1
A|TD|20250728|15:58:48.375364|S|99|74.15|0|99
A|TDC|20250728|10:07:58.352708|S|63|22.32|0|63
A|TDC|20250728|10:21:28.757161|S|74|22.24|0|74
A|TDC|20250728|11:36:59.559572|S|5|22.35|0|5
A|TDC|20250728|13:02:25.523649|S|75|22.5|0|75
A|TDC|20250728|13:02:25.523649|S|110|22.5|0|110
A|TDC|20250728|15:37:08.488087|S|170|22.455|0|170
A|TDC|20250728|15:47:33.903653|S|1|22.42|0|1
A|TDC|20250728|15:47:47.906975|S|1|22.42|0|1
A|TDC|20250728|15:49:54.287290|S|190|22.44|0|190
A|TDC|20250728|15:57:27.730997|S|1|22.44|0|1
A|TDG|20250728|09:52:36.434122|S|26|1606.9|0|26
A|TDG|20250728|10:15:27.090107|S|16|1604.39|0|16
A|TDG|20250728|11:12:17.688219|S|10|1601.02|0|10
A|TDG|20250728|11:12:34.533299|S|15|1600.92|0|15
A|TDG|20250728|11:13:33.538765|S|14|1600.9|0|14
A|TDG|20250728|11:14:29.375297|S|14|1600.92|0|14
A|TDG|20250728|11:15:55.094072|S|3|1600.86|0|3
A|TDG|20250728|13:47:04.141913|S|4|1602.14|0|4
A|TDG|20250728|15:45:13.531045|S|1|1603.75|0|1
A|TDIV|20250728|14:02:37.661618|S|3|91.56|0|3
A|TDIV|20250728|14:02:37.662149|S|95|91.56|0|95
A|TDOC|20250728|10:14:23.910967|S|53|8.29|0|53
A|TDOC|20250728|10:48:32.267827|S|3|8.22|0|3
A|TDOC|20250728|10:48:32.268012|S|20|8.22|0|20
A|TDOC|20250728|11:19:25.136130|S|100|8.235|0|100
A|TDOC|20250728|11:19:25.136131|S|200|8.235|0|200
A|TDOC|20250728|12:14:49.109509|S|100|8.265|0|100
A|TDOC|20250728|12:20:14.613664|S|17|8.265|0|17
A|TDOC|20250728|12:20:18.571665|S|6|8.265|0|6
A|TDOC|20250728|13:12:00.915579|S|100|8.2|0|100
A|TDOC|20250728|13:12:00.915590|S|100|8.2|0|100
A|TDOC|20250728|13:12:00.915666|S|100|8.2|0|100
A|TDOC|20250728|13:23:29.140409|S|253|8.18|0|253
A|TDOC|20250728|13:39:03.832393|S|71|8.185|0|71
A|TDOC|20250728|13:52:14.413349|S|56|8.15|0|56
A|TDOC|20250728|13:54:17.534899|S|104|8.15|0|104
A|TDOC|20250728|14:15:22.590330|S|72|8.145|0|72
A|TDOC|20250728|14:25:58.538956|S|65|8.15|0|65
A|TDOC|20250728|14:33:12.685269|S|22|8.16|0|22
A|TDOC|20250728|14:39:40.544730|S|51|8.16|0|51
A|TDOC|20250728|14:48:35.468939|S|25|8.165|0|25
A|TDOC|20250728|14:48:35.469030|S|30|8.17|0|30
A|TDOC|20250728|14:48:53.086622|S|37|8.18|0|37
A|TDOC|20250728|14:49:44.078555|S|55|8.19|0|55
A|TDOC|20250728|14:50:01.856291|S|200|8.2|0|200
A|TDOC|20250728|14:50:01.856307|S|129|8.2|0|129
A|TDOC|20250728|14:57:00.564184|S|105|8.22|0|105
A|TDOC|20250728|15:17:55.132431|S|32|8.185|0|32
A|TDOC|20250728|15:19:34.688493|S|1|8.185|0|1
A|TDOC|20250728|15:20:06.262949|S|1|8.185|0|1
A|TDOC|20250728|15:20:07.270803|S|57|8.185|0|57
A|TDOC|20250728|15:20:53.047681|S|1|8.185|0|1
A|TDOC|20250728|15:23:35.164682|S|102|8.17|0|102
A|TDOC|20250728|15:31:59.598026|S|2|8.175|0|2
A|TDOC|20250728|15:32:00.589104|S|2|8.175|0|2
A|TDOC|20250728|15:35:13.624181|S|108|8.17|0|108
A|TDOC|20250728|15:36:48.991595|S|9|8.165|0|9
A|TDOC|20250728|15:40:42.218985|S|136|8.16|0|136
A|TDOC|20250728|15:41:03.488997|S|122|8.17|0|122
A|TDOC|20250728|15:50:30.333490|S|42|8.165|0|42
A|TDOC|20250728|15:56:45.683927|S|6|8.18|0|6
A|TDOC|20250728|15:56:45.683975|S|17|8.18|0|17
A|TDS|20250728|10:42:47.320256|S|100|38.95|0|100
A|TDS|20250728|10:56:45.958864|S|8|39.05|0|8
A|TDS|20250728|10:56:58.577569|S|4|39.02|0|4
A|TDS|20250728|10:58:05.725883|S|3|38.98|0|3
A|TDS|20250728|12:53:03.334843|S|1|39.2|0|1
A|TDS|20250728|12:53:03.358264|S|199|39.2|0|199
A|TDS|20250728|13:16:07.856708|S|5|39.48|0|5
A|TDS|20250728|13:51:41.916224|S|100|39.29|0|100
A|TDS|20250728|15:05:57.220257|S|1|39.1|0|1
A|TDS|20250728|15:24:17.816859|S|100|39.02|0|100
A|TDS|20250728|15:24:17.816906|S|38|39.02|0|38
A|TDS|20250728|15:27:10.275391|S|48|39.14|0|48
A|TDS|20250728|15:27:10.275400|S|199|39.14|0|199
A|TDS|20250728|15:27:10.275432|S|51|39.14|0|51
A|TDS|20250728|15:27:10.275472|S|68|39.14|0|68
A|TDS|20250728|15:27:10.275987|S|15|39.14|0|15
A|TDS|20250728|15:27:10.275996|S|15|39.14|0|15
A|TDS|20250728|15:41:13.935109|S|1|39.12|0|1
A|TDS|20250728|15:58:41.664353|S|31|39.08|0|31
A|TDS|20250728|15:58:41.664388|S|169|39.08|0|169
A|TDS|20250728|15:59:46.519992|S|129|39.025|0|129
A|TDSB|20250728|14:03:37.374040|S|16|22.42|0|16
A|TDSC|20250728|12:36:35.450011|S|7|24.56|0|7
A|TDSC|20250728|14:02:14.828879|S|100|24.48|0|100
A|TDTT|20250728|14:47:42.892715|S|100|24.21|0|100
A|TDTT|20250728|15:42:27.897033|S|100|24.21|0|100
A|TDUP|20250728|10:31:16.114838|S|8|7.62|0|8
A|TDUP|20250728|10:33:11.823111|S|6|7.6|0|6
A|TDUP|20250728|10:33:23.535642|S|23|7.6|0|23
A|TDUP|20250728|10:44:24.664199|S|1|7.64|0|1
A|TDUP|20250728|11:13:58.516093|S|117|7.64|0|117
A|TDUP|20250728|12:29:47.768799|S|4|7.61|0|4
A|TDUP|20250728|12:34:44.590982|S|96|7.61|0|96
A|TDUP|20250728|14:43:54.860403|S|60|7.69|0|60
A|TDUP|20250728|14:51:36.414706|S|100|7.69|0|100
A|TDUP|20250728|15:23:27.899023|S|70|7.67|0|70
A|TDUP|20250728|15:34:41.264197|S|100|7.66|0|100
A|TDUP|20250728|15:34:41.264339|S|100|7.66|0|100
A|TDW|20250728|10:26:13.024288|S|63|52.15|0|63
A|TDW|20250728|10:48:40.803007|S|6|52.25|0|6
A|TDW|20250728|10:48:40.803114|S|59|52.25|0|59
A|TDW|20250728|11:38:59.752407|S|61|52.63|0|61
A|TDW|20250728|13:15:47.756181|S|25|52.48|0|25
A|TDW|20250728|15:55:55.724378|S|1|53|0|1
A|TDW|20250728|15:57:45.937233|S|9|52.93|0|9
A|TDY|20250728|09:42:14.043939|S|3|553.44|0|3
A|TDY|20250728|09:42:14.044554|S|3|553.44|0|3
A|TDY|20250728|09:42:14.044940|S|3|553.44|0|3
A|TDY|20250728|09:42:14.045325|S|3|553.44|0|3
A|TDY|20250728|09:42:40.157742|S|25|553.44|0|25
A|TDY|20250728|09:42:40.157743|S|25|553.44|0|25
A|TDY|20250728|13:52:41.980877|S|5|560.6|0|5
A|TDY|20250728|14:39:47.310667|S|6|561.2|0|6
A|TDY|20250728|15:26:20.295630|S|3|559.18|0|3
A|TDY|20250728|15:57:29.760229|S|1|557.69|0|1
A|TDY|20250728|15:58:31.494019|S|100|557.14|0|100
A|TDY|20250728|15:58:31.494335|S|50|557.02|0|50
A|TDY|20250728|15:59:29.501302|S|100|557.14|0|100
A|TDY|20250728|15:59:29.501303|S|34|557.07|0|34
A|TE|20250728|10:26:39.418801|S|1|1.385|0|1
A|TE|20250728|13:03:05.987311|S|100|1.4|0|100
A|TE|20250728|13:03:05.987311|S|100|1.4|0|100
A|TEAD|20250728|10:47:49.075821|S|2|2.99|0|2
A|TEAD|20250728|10:55:00.021688|S|166|2.99|0|166
A|TEAD|20250728|11:36:46.319656|S|100|2.99|0|100
A|TEAD|20250728|11:37:15.867151|S|100|2.98|0|100
A|TEAD|20250728|11:46:18.319354|S|20|2.98|0|20
A|TEAD|20250728|11:55:18.280617|S|79|2.98|0|79
A|TEAD|20250728|12:23:14.501014|S|100|2.99|0|100
A|TEAD|20250728|13:20:02.084020|S|21|2.995|0|21
A|TEAD|20250728|13:20:02.084021|S|14|2.995|0|14
A|TEAD|20250728|13:20:02.084021|S|65|2.995|0|65
A|TEAD|20250728|13:20:02.084056|S|26|2.99|0|26
A|TEAD|20250728|13:55:49.335624|S|100|2.98|0|100
A|TEAD|20250728|14:05:42.635484|S|100|2.98|0|100
A|TEAD|20250728|14:11:54.686499|S|100|2.99|0|100
A|TEAD|20250728|14:26:42.734678|S|100|3.01|0|100
A|TEAD|20250728|14:27:21.878295|S|100|3.01|0|100
A|TEAD|20250728|14:28:44.953241|S|65|3|0|65
A|TEAD|20250728|14:30:24.730813|S|35|3|0|35
A|TEAD|20250728|14:32:05.825062|S|67|3|0|67
A|TEAD|20250728|14:33:29.585166|S|33|3|0|33
A|TEAD|20250728|14:38:25.553702|S|71|3|0|71
A|TEAD|20250728|14:40:05.684627|S|29|3|0|29
A|TEAD|20250728|14:41:57.623536|S|42|3|0|42
A|TEAF|20250728|12:45:30.635682|S|18|12.08|0|18
A|TEAF|20250728|12:45:30.635852|S|82|12.08|0|82
A|TEAM|20250728|09:49:58.435683|S|6|202.61|0|6
A|TEAM|20250728|10:38:17.868317|S|50|202.25|0|50
A|TEAM|20250728|10:49:02.178003|S|16|202.49|0|16
A|TEAM|20250728|10:54:13.674018|E|11|201.9|0|11
A|TEAM|20250728|11:21:36.195428|S|100|201.44|0|100
A|TEAM|20250728|11:26:09.383734|S|1|201.425|0|1
A|TEAM|20250728|11:56:55.339509|S|1|201.585|0|1
A|TEAM|20250728|12:43:17.786731|S|21|201.38|0|21
A|TEAM|20250728|13:52:54.548260|S|17|200.85|0|17
A|TEAM|20250728|14:49:58.582411|S|1|202.17|0|1
A|TEAM|20250728|15:11:05.116878|S|3|202.02|0|3
A|TECH|20250728|09:31:27.238216|S|25|59.145|0|25
A|TECH|20250728|09:31:27.238288|S|25|59.145|0|25
A|TECH|20250728|10:12:49.604687|S|120|58.925|0|120
A|TECH|20250728|10:14:58.765400|S|200|58.975|0|200
A|TECH|20250728|10:15:19.423405|S|100|58.91|0|100
A|TECH|20250728|10:20:31.531503|S|200|58.95|0|200
A|TECH|20250728|10:26:47.869643|S|15|58.87|0|15
A|TECH|20250728|10:26:58.827728|S|70|58.85|0|70
A|TECH|20250728|10:26:58.830866|S|17|58.84|0|17
A|TECH|20250728|12:09:13.550159|S|4|59.76|0|4
A|TECH|20250728|12:29:51.110944|S|120|59.74|0|120
A|TECH|20250728|12:29:51.125809|S|100|59.78|0|100
A|TECH|20250728|13:08:22.373884|S|4|59.86|0|4
A|TECH|20250728|13:08:22.373948|S|25|59.86|0|25
A|TECH|20250728|13:08:22.374017|S|25|59.86|0|25
A|TECH|20250728|13:08:22.374081|S|25|59.86|0|25
A|TECH|20250728|13:08:22.374148|S|21|59.86|0|21
A|TECH|20250728|13:34:37.639415|S|1|59.79|0|1
A|TECH|20250728|14:29:26.354539|S|100|59.93|0|100
A|TECH|20250728|15:21:32.985652|S|7|59.35|0|7
A|TECH|20250728|15:21:46.603635|S|7|59.35|0|7
A|TECH|20250728|15:24:09.444966|S|100|59.29|0|100
A|TECH|20250728|15:34:19.467364|S|39|58.96|0|39
A|TECH|20250728|15:37:20.103603|S|100|59.08|0|100
A|TECH|20250728|15:50:43.702387|S|100|58.98|0|100
A|TECH|20250728|15:50:43.702416|S|10|58.98|0|10
A|TECH|20250728|15:55:21.027752|S|26|58.77|0|26
A|TECH|20250728|15:56:41.416485|S|100|58.69|0|100
A|TECH|20250728|15:56:52.747434|S|100|58.69|0|100
A|TECH|20250728|15:57:33.012092|S|100|58.73|0|100
A|TECH|20250728|15:57:52.063343|S|67|58.68|0|67
A|TECH|20250728|15:57:55.055115|S|9|58.66|0|9
A|TECH|20250728|15:57:55.055136|S|9|58.66|0|9
A|TECH|20250728|15:57:55.055251|S|82|58.66|0|82
A|TECH|20250728|15:59:36.084453|S|50|58.59|0|50
A|TECK|20250728|09:30:02.721820|S|100|32.78|0|100
A|TECK|20250728|09:35:14.661894|S|100|32.88|0|100
A|TECK|20250728|09:36:33.363250|S|300|32.93|0|300
A|TECK|20250728|09:44:09.442692|S|300|33.02|0|300
A|TECK|20250728|09:47:33.739030|S|105|33.07|0|105
A|TECK|20250728|09:59:11.117418|S|62|33.39|0|62
A|TECK|20250728|10:04:31.450147|S|150|33.32|0|150
A|TECK|20250728|10:25:10.463944|S|100|33.12|0|100
A|TECK|20250728|10:25:14.964420|S|62|33.19|0|62
A|TECK|20250728|10:25:17.673228|S|100|33.26|0|100
A|TECK|20250728|10:36:13.024359|S|100|33.515|0|100
A|TECK|20250728|10:49:11.006464|S|100|33.67|0|100
A|TECK|20250728|11:14:18.085299|S|100|33.895|0|100
A|TECK|20250728|11:15:42.141087|S|100|33.85|0|100
A|TECK|20250728|11:16:40.438937|S|90|33.82|0|90
A|TECK|20250728|11:19:34.365155|S|100|33.78|0|100
A|TECK|20250728|11:26:18.362218|S|83|33.82|0|83
A|TECK|20250728|11:26:46.279621|S|100|33.845|0|100
A|TECK|20250728|12:02:01.448072|S|100|33.735|0|100
A|TECK|20250728|12:11:28.646731|S|100|33.76|0|100
A|TECK|20250728|12:22:23.336496|S|100|33.77|0|100
A|TECK|20250728|12:39:09.756452|S|100|33.72|0|100
A|TECK|20250728|12:39:09.756492|S|52|33.72|0|52
A|TECK|20250728|13:30:27.675993|S|20|33.98|0|20
A|TECK|20250728|13:45:00.925493|S|150|34|0|150
A|TECK|20250728|13:45:37.133275|S|100|34.005|0|100
A|TECK|20250728|13:49:24.074812|S|100|33.92|0|100
A|TECK|20250728|13:50:35.378778|S|100|33.88|0|100
A|TECK|20250728|13:56:13.893400|S|100|33.96|0|100
A|TECK|20250728|14:08:16.169144|S|50|33.92|0|50
A|TECK|20250728|14:20:47.007326|S|100|33.85|0|100
A|TECK|20250728|14:22:18.858128|S|100|33.8|0|100
A|TECK|20250728|14:25:57.464099|S|29|33.75|0|29
A|TECK|20250728|14:25:57.729124|S|36|33.75|0|36
A|TECK|20250728|14:37:30.038284|S|100|33.75|0|100
A|TECK|20250728|14:37:30.513329|S|100|33.75|0|100
A|TECK|20250728|15:40:33.003496|S|100|33.665|0|100
A|TECK|20250728|15:50:20.324808|S|50|33.675|0|50
A|TECK|20250728|15:56:00.605389|S|137|33.755|0|137
A|TECK|20250728|15:58:07.306117|S|25|33.825|0|25
A|TECK|20250728|15:58:09.923497|S|100|33.815|0|100
A|TECL|20250728|09:30:00.260709|S|100|103.55|0|100
A|TECL|20250728|10:16:13.799116|S|52|104.26|0|52
A|TECL|20250728|12:30:49.370765|S|98|104.11|0|98
A|TECL|20250728|12:43:50.792739|S|57|104.06|0|57
A|TECL|20250728|14:26:34.521444|S|23|104.13|0|23
A|TECL|20250728|14:26:34.521989|S|29|104.13|0|29
A|TECL|20250728|14:49:37.390378|S|100|104.19|0|100
A|TECL|20250728|15:13:30.672380|S|50|104.34|0|50
A|TECS|20250728|09:30:00.108321|S|100|24.035|0|100
A|TECS|20250728|15:06:40.695521|S|100|23.89|0|100
A|TECS|20250728|15:44:07.010411|S|100|23.82|0|100
A|TECS|20250728|15:50:00.019449|S|1|23.83|0|1
A|TECS|20250728|15:50:00.020319|S|99|23.83|0|99
A|TECS|20250728|15:56:04.802291|S|100|23.755|0|100
A|TECX|20250728|12:54:54.892168|S|12|22.57|0|12
A|TECX|20250728|15:06:26.476515|S|77|23|0|77
A|TECX|20250728|15:06:26.476548|S|23|23|0|23
A|TECX|20250728|15:57:56.347394|S|75|22.75|0|75
A|TECX|20250728|15:57:56.347394|S|25|22.76|0|25
A|TECX|20250728|15:57:56.354335|S|25|22.76|0|25
A|TECX|20250728|15:57:56.354335|S|75|22.75|0|75
A|TECX|20250728|15:57:56.360079|S|25|22.76|0|25
A|TECX|20250728|15:57:56.360079|S|75|22.75|0|75
A|TECX|20250728|15:59:04.969230|S|75|22.73|0|75
A|TEI|20250728|14:57:42.725407|S|200|5.93|0|200
A|TEL|20250728|09:33:23.148252|S|100|207.165|0|100
A|TEL|20250728|09:33:24.308253|S|50|206.75|0|50
A|TEL|20250728|11:20:21.015844|S|100|208.445|0|100
A|TEL|20250728|11:59:34.272837|S|100|208.89|0|100
A|TEL|20250728|13:24:44.414004|S|1|208.975|0|1
A|TEL|20250728|13:39:06.286843|S|13|209.16|0|13
A|TEL|20250728|13:39:06.287508|S|47|209.16|0|47
A|TEL|20250728|14:24:37.259083|S|100|209.175|0|100
A|TEL|20250728|15:59:22.618247|S|100|209.16|0|100
A|TEL|20250728|15:59:47.624607|S|100|209.23|0|100
A|TELA|20250728|13:43:05.770032|S|100|1.93|0|100
A|TELO|20250728|12:13:19.935260|S|100|2.135|0|100
A|TELO|20250728|15:58:23.262618|S|100|2.08|0|100
A|TEM|20250728|09:30:00.118758|S|100|65.08|0|100
A|TEM|20250728|09:30:00.118777|S|100|65.08|0|100
A|TEM|20250728|09:30:00.118777|S|5|65.08|0|5
A|TEM|20250728|09:30:00.118788|S|5|65.08|0|5
A|TEM|20250728|09:31:44.752109|S|100|65.15|0|100
A|TEM|20250728|09:33:06.351418|S|100|64.2|0|100
A|TEM|20250728|09:33:10.008404|S|100|64.345|0|100
A|TEM|20250728|09:33:12.806522|S|150|64.2|0|150
A|TEM|20250728|09:33:31.481909|S|75|64.3|0|75
A|TEM|20250728|09:34:56.629203|E|100|64.38|0|100
A|TEM|20250728|09:34:56.629254|E|100|64.38|0|100
A|TEM|20250728|09:34:56.629304|E|9|64.38|0|9
A|TEM|20250728|09:34:56.629721|E|9|64.38|0|9
A|TEM|20250728|09:34:56.629721|E|91|64.38|0|91
A|TEM|20250728|09:34:59.273388|E|100|64.38|0|100
A|TEM|20250728|09:34:59.273388|E|91|64.38|0|91
A|TEM|20250728|09:35:00.524461|E|100|64.38|0|100
A|TEM|20250728|09:35:54.720761|S|150|64.54|0|150
A|TEM|20250728|09:37:40.952569|S|100|64.235|0|100
A|TEM|20250728|09:40:19.553774|S|200|64|0|200
A|TEM|20250728|09:46:51.816549|S|100|63.89|0|100
A|TEM|20250728|09:53:16.326810|S|100|63.505|0|100
A|TEM|20250728|10:01:21.517070|S|1|62.91|0|1
A|TEM|20250728|10:05:46.187751|S|100|63.8|0|100
A|TEM|20250728|10:13:10.015180|E|100|63.52|0|100
A|TEM|20250728|10:13:10.015229|E|100|63.52|0|100
A|TEM|20250728|10:13:11.441284|E|100|63.52|0|100
A|TEM|20250728|10:15:27.853795|S|100|63.69|0|100
A|TEM|20250728|10:15:31.832238|S|100|63.71|0|100
A|TEM|20250728|10:23:46.814837|E|17|63.38|0|17
A|TEM|20250728|10:23:46.814854|E|3|63.38|0|3
A|TEM|20250728|10:23:46.814854|E|54|63.38|0|54
A|TEM|20250728|10:23:50.085283|E|74|63.38|0|74
A|TEM|20250728|10:23:50.085283|E|26|63.38|0|26
A|TEM|20250728|10:23:51.766137|E|26|63.38|0|26
A|TEM|20250728|10:23:52.174889|E|100|63.41|0|100
A|TEM|20250728|10:29:13.333683|S|2|63.07|0|2
A|TEM|20250728|10:46:19.977633|S|100|63.23|0|100
A|TEM|20250728|10:58:26.125886|E|57|62.99|0|57
A|TEM|20250728|10:58:26.126367|E|12|62.99|0|12
A|TEM|20250728|10:58:26.126411|E|31|62.99|0|31
A|TEM|20250728|11:01:47.424772|S|500|62.7|0|500
A|TEM|20250728|11:01:50.226717|E|118|62.62|0|118
A|TEM|20250728|11:02:05.648121|S|100|62.68|0|100
A|TEM|20250728|11:03:59.134820|E|100|62.83|0|100
A|TEM|20250728|11:11:23.992853|S|1|62.52|0|1
A|TEM|20250728|11:11:24.371075|S|200|62.5|0|200
A|TEM|20250728|11:14:49.221608|S|1|62.52|0|1
A|TEM|20250728|11:19:22.288330|S|100|62.04|0|100
A|TEM|20250728|11:25:06.379939|S|100|62.165|0|100
A|TEM|20250728|11:30:46.743643|S|1|62.12|0|1
A|TEM|20250728|11:39:53.172109|S|100|62.3|0|100
A|TEM|20250728|11:44:13.988455|S|5|62.4|0|5
A|TEM|20250728|11:44:16.403453|S|4|62.38|0|4
A|TEM|20250728|11:45:21.877193|S|1|62.43|0|1
A|TEM|20250728|11:48:12.868662|S|6|62.475|0|6
A|TEM|20250728|11:48:12.869229|S|104|62.47|0|104
A|TEM|20250728|11:49:19.177428|S|1|62.47|0|1
A|TEM|20250728|12:34:32.376300|S|5|62.12|0|5
A|TEM|20250728|12:51:32.135385|S|11|62.18|0|11
A|TEM|20250728|12:51:32.135458|S|9|62.18|0|9
A|TEM|20250728|13:27:29.464075|S|1|62.22|0|1
A|TEM|20250728|13:42:03.282761|E|29|62.39|0|29
A|TEM|20250728|13:42:03.282975|E|71|62.39|0|71
A|TEM|20250728|14:00:07.052910|E|100|62.24|0|100
A|TEM|20250728|14:10:14.074248|S|9|62.2|0|9
A|TEM|20250728|14:13:22.089014|S|16|62.26|0|16
A|TEM|20250728|15:00:00.494629|S|13|62.27|0|13
A|TEM|20250728|15:00:00.495158|S|13|62.26|0|13
A|TEM|20250728|15:00:00.495700|S|3|62.25|0|3
A|TEM|20250728|15:04:04.289704|S|6|62.11|0|6
A|TEM|20250728|15:04:04.290149|S|2|62.1|0|2
A|TEM|20250728|15:16:09.178900|S|250|61.88|0|250
A|TEM|20250728|15:16:09.179169|S|250|61.88|0|250
A|TEM|20250728|15:33:58.453861|S|75|61.69|0|75
A|TEM|20250728|15:34:02.854773|S|100|61.7|0|100
A|TEM|20250728|15:37:32.819566|S|1|61.85|0|1
A|TEM|20250728|15:38:31.174512|S|169|61.82|0|169
A|TEM|20250728|15:38:31.174512|S|1|61.82|0|1
A|TEM|20250728|15:38:31.174513|S|1|61.82|0|1
A|TEM|20250728|15:38:31.174513|S|1|61.82|0|1
A|TEM|20250728|15:38:35.693520|S|1|61.82|0|1
A|TEM|20250728|15:39:01.826459|E|100|61.86|0|100
A|TEM|20250728|15:39:56.227428|S|1|61.82|0|1
A|TEM|20250728|15:39:56.227429|S|19|61.81|0|19
A|TEM|20250728|15:40:01.949353|S|1|61.87|0|1
A|TEM|20250728|15:48:27.126824|S|100|62.03|0|100
A|TEM|20250728|15:53:48.947931|S|60|62.3|0|60
A|TEMT|20250728|11:44:34.059292|S|14|20.42|0|14
A|TEMT|20250728|11:45:02.142794|S|38|20.46|0|38
A|TEMT|20250728|11:57:10.502922|S|8|20.39|0|8
A|TEMT|20250728|11:57:10.503841|S|392|20.39|0|392
A|TEN|20250728|12:04:49.694061|S|5|19.75|0|5
A|TEN|20250728|12:51:12.353258|S|8|19.57|0|8
A|TENB|20250728|11:53:37.284084|S|60|33.38|0|60
A|TENB|20250728|12:15:46.999759|S|48|33.41|0|48
A|TENB|20250728|14:21:24.670671|S|2|33.4|0|2
A|TENB|20250728|14:33:39.814295|S|88|33.38|0|88
A|TENB|20250728|15:44:05.000612|S|1|33.2|0|1
A|TER|20250728|09:32:39.124498|S|100|91.97|0|100
A|TER|20250728|09:34:06.024421|S|3|91.615|0|3
A|TER|20250728|09:35:40.733117|S|100|91.625|0|100
A|TER|20250728|09:35:40.754627|S|100|91.625|0|100
A|TER|20250728|09:42:21.033041|S|100|91.025|0|100
A|TER|20250728|09:42:22.095104|S|100|91.025|0|100
A|TER|20250728|10:44:23.363429|S|97|91.96|0|97
A|TER|20250728|12:17:04.742837|S|68|92.05|0|68
A|TER|20250728|12:17:04.743461|S|100|92.05|0|100
A|TER|20250728|12:17:04.743532|S|32|92.05|0|32
A|TER|20250728|12:17:04.743532|S|200|92.05|0|200
A|TER|20250728|13:02:04.903068|S|13|91.59|0|13
A|TER|20250728|13:02:35.902041|S|19|91.63|0|19
A|TER|20250728|13:11:00.024020|S|19|91.64|0|19
A|TER|20250728|13:18:33.223354|S|21|91.36|0|21
A|TER|20250728|13:25:17.772488|S|1|91.26|0|1
A|TER|20250728|13:29:49.560824|S|4|91.3|0|4
A|TER|20250728|13:29:49.560840|S|96|91.3|0|96
A|TER|20250728|13:29:49.595042|S|4|91.26|0|4
A|TER|20250728|14:19:14.515516|S|22|91.55|0|22
A|TER|20250728|14:30:19.784246|S|30|91.53|0|30
A|TER|20250728|15:10:07.153394|S|1|91.27|0|1
A|TER|20250728|15:40:56.301416|S|201|91.34|0|201
A|TER|20250728|15:42:56.032916|S|1|91.28|0|1
A|TER|20250728|15:49:00.997304|S|9|91.32|0|9
A|TER|20250728|15:49:00.997304|S|100|91.32|0|100
A|TER|20250728|15:50:30.202198|S|1|91.18|0|1
A|TER|20250728|15:50:30.202198|S|1|91.18|0|1
A|TER|20250728|15:51:17.915657|S|1|91.04|0|1
A|TER|20250728|15:59:00.814662|S|1|91.17|0|1
A|TERN|20250728|15:09:03.053584|S|200|5.9|0|200
A|TEVA|20250728|09:48:56.823009|S|125|16.65|0|125
A|TEVA|20250728|10:13:00.986406|S|100|16.655|0|100
A|TEVA|20250728|10:49:01.707675|S|190|16.535|0|190
A|TEVA|20250728|10:50:45.246006|S|190|16.545|0|190
A|TEVA|20250728|11:04:24.474814|S|382|16.54|0|382
A|TEVA|20250728|11:04:24.474843|S|100|16.54|0|100
A|TEVA|20250728|11:04:24.474865|S|157|16.54|0|157
A|TEVA|20250728|11:08:06.767907|S|200|16.535|0|200
A|TEVA|20250728|11:17:40.993288|S|100|16.495|0|100
A|TEVA|20250728|11:28:50.453757|S|100|16.495|0|100
A|TEVA|20250728|11:31:36.585516|S|23|16.49|0|23
A|TEVA|20250728|11:37:21.535712|S|24|16.5|0|24
A|TEVA|20250728|11:37:21.535712|S|100|16.5|0|100
A|TEVA|20250728|12:19:47.228276|S|100|16.465|0|100
A|TEVA|20250728|12:51:43.992568|S|100|16.445|0|100
A|TEVA|20250728|13:12:54.677589|S|100|16.455|0|100
A|TEVA|20250728|13:32:09.088344|S|365|16.435|0|365
A|TEVA|20250728|13:32:09.093774|S|365|16.435|0|365
A|TEVA|20250728|14:05:44.335147|S|65|16.485|0|65
A|TEVA|20250728|14:26:15.623091|S|400|16.445|0|400
A|TEVA|20250728|14:26:15.623157|S|57|16.445|0|57
A|TEVA|20250728|14:43:46.607083|S|100|16.475|0|100
A|TEVA|20250728|14:53:30.237656|S|100|16.485|0|100
A|TEVA|20250728|14:53:31.192146|S|100|16.485|0|100
A|TEVA|20250728|14:56:35.444439|S|100|16.485|0|100
A|TEVA|20250728|14:58:52.811917|S|100|16.475|0|100
A|TEVA|20250728|15:07:30.009458|S|100|16.435|0|100
A|TEVA|20250728|15:21:07.688903|S|544|16.465|0|544
A|TEVA|20250728|15:23:03.467951|S|100|16.455|0|100
A|TEVA|20250728|15:28:44.111179|S|100|16.455|0|100
A|TEVA|20250728|15:57:25.954144|S|104|16.54|0|104
A|TEVA|20250728|15:59:24.286325|S|100|16.535|0|100
A|TEX|20250728|10:37:01.869581|S|9|51.59|0|9
A|TEX|20250728|10:37:01.869581|S|3|51.59|0|3
A|TEX|20250728|10:38:33.633730|S|13|51.64|0|13
A|TEX|20250728|10:46:31.464317|S|4|51.63|0|4
A|TEX|20250728|10:47:41.462207|S|4|51.59|0|4
A|TEX|20250728|10:49:31.555995|S|1|51.59|0|1
A|TEX|20250728|10:49:31.555995|S|10|51.59|0|10
A|TEX|20250728|10:49:31.556022|S|4|51.59|0|4
A|TEX|20250728|10:49:31.556022|S|12|51.59|0|12
A|TEX|20250728|10:49:31.556022|S|20|51.59|0|20
A|TEX|20250728|10:49:31.556023|S|4|51.59|0|4
A|TEX|20250728|11:01:35.698125|S|9|51.52|0|9
A|TEX|20250728|11:01:38.539313|S|20|51.52|0|20
A|TEX|20250728|11:02:14.306528|S|4|51.48|0|4
A|TEX|20250728|11:02:21.480242|S|17|51.52|0|17
A|TEX|20250728|11:04:01.853425|S|1|51.58|0|1
A|TEX|20250728|11:06:55.796659|S|2|51.58|0|2
A|TEX|20250728|11:06:55.796676|S|12|51.58|0|12
A|TEX|20250728|11:06:55.796676|S|3|51.58|0|3
A|TEX|20250728|11:07:49.557515|S|5|51.68|0|5
A|TEX|20250728|11:11:19.041347|S|5|51.63|0|5
A|TEX|20250728|11:11:40.785779|S|17|51.65|0|17
A|TEX|20250728|11:17:26.034292|S|9|51.71|0|9
A|TEX|20250728|11:17:26.034362|S|15|51.71|0|15
A|TEX|20250728|11:17:36.055378|S|8|51.73|0|8
A|TEX|20250728|11:20:05.843033|S|6|51.67|0|6
A|TEX|20250728|11:22:45.616955|S|6|51.73|0|6
A|TEX|20250728|11:22:45.616955|S|14|51.73|0|14
A|TEX|20250728|11:23:32.022747|S|11|51.82|0|11
A|TEX|20250728|11:32:46.397539|S|3|51.77|0|3
A|TEX|20250728|11:33:03.265890|S|3|51.77|0|3
A|TEX|20250728|11:35:34.039058|S|6|51.77|0|6
A|TEX|20250728|11:37:22.513529|S|4|51.81|0|4
A|TEX|20250728|11:37:22.513529|S|6|51.81|0|6
A|TEX|20250728|11:37:22.513529|S|17|51.81|0|17
A|TEX|20250728|11:39:24.757683|S|2|51.86|0|2
A|TEX|20250728|11:40:50.326992|S|2|51.86|0|2
A|TEX|20250728|11:40:50.327001|S|14|51.86|0|14
A|TEX|20250728|11:53:51.492084|S|8|52.04|0|8
A|TEX|20250728|12:10:53.574340|S|1|52.28|0|1
A|TEX|20250728|12:11:35.493732|S|1|52.3|0|1
A|TEX|20250728|12:11:50.156364|S|1|52.3|0|1
A|TEX|20250728|12:16:26.015316|S|23|52.32|0|23
A|TEX|20250728|12:17:13.472357|S|20|52.32|0|20
A|TEX|20250728|12:17:20.966735|S|9|52.32|0|9
A|TEX|20250728|12:31:27.298095|S|9|52.17|0|9
A|TEX|20250728|12:35:26.462424|S|11|52.17|0|11
A|TEX|20250728|12:35:26.462697|S|10|52.17|0|10
A|TEX|20250728|12:35:26.462697|S|23|52.17|0|23
A|TEX|20250728|12:38:27.356226|S|6|52.14|0|6
A|TEX|20250728|12:38:58.159798|S|7|52.14|0|7
A|TEX|20250728|12:40:24.363697|S|1|52.12|0|1
A|TEX|20250728|12:41:24.438640|S|1|52.12|0|1
A|TEX|20250728|12:53:30.659580|S|10|52.13|0|10
A|TEX|20250728|13:06:23.355385|S|10|52.14|0|10
A|TEX|20250728|14:17:31.984975|S|37|51.96|0|37
A|TEX|20250728|14:45:21.854740|S|5|51.73|0|5
A|TEX|20250728|15:40:24.175338|S|17|51.64|0|17
A|TEX|20250728|15:48:13.730471|S|12|51.61|0|12
A|TEX|20250728|15:48:13.730472|S|3|51.61|0|3
A|TEX|20250728|15:48:41.010507|S|40|51.57|0|40
A|TEX|20250728|15:57:00.996669|S|100|51.62|0|100
A|TEX|20250728|15:57:40.161081|S|1|51.59|0|1
A|TFC|20250728|09:31:47.572428|S|11|45.47|0|11
A|TFC|20250728|09:33:08.992389|S|100|45.56|0|100
A|TFC|20250728|09:35:44.706491|S|3|45.49|0|3
A|TFC|20250728|09:42:55.432335|S|100|45.38|0|100
A|TFC|20250728|09:51:03.859791|S|100|45.46|0|100
A|TFC|20250728|09:56:00.157345|S|19|45.26|0|19
A|TFC|20250728|10:05:48.797642|S|33|45.305|0|33
A|TFC|20250728|10:05:49.801425|S|1|45.305|0|1
A|TFC|20250728|10:05:50.802554|S|1|45.305|0|1
A|TFC|20250728|10:21:02.584729|S|100|45.32|0|100
A|TFC|20250728|10:22:18.570745|S|100|45.27|0|100
A|TFC|20250728|12:30:40.876833|S|4|45.17|0|4
A|TFC|20250728|12:37:25.734959|S|100|45.14|0|100
A|TFC|20250728|12:51:57.189043|S|100|45.05|0|100
A|TFC|20250728|12:54:34.119790|S|100|45.04|0|100
A|TFC|20250728|13:05:22.515237|S|100|45.075|0|100
A|TFC|20250728|13:05:22.527632|S|100|45.08|0|100
A|TFC|20250728|13:17:12.782324|S|100|45|0|100
A|TFC|20250728|13:24:49.651511|S|100|44.985|0|100
A|TFC|20250728|13:24:49.655875|S|100|44.985|0|100
A|TFC|20250728|13:35:06.328685|S|200|45.02|0|200
A|TFC|20250728|13:38:00.644953|S|100|45.015|0|100
A|TFC|20250728|13:38:04.256705|S|100|45.01|0|100
A|TFC|20250728|14:05:32.744976|S|100|44.89|0|100
A|TFC|20250728|14:14:41.432343|S|100|44.88|0|100
A|TFC|20250728|14:17:08.573802|S|16|44.87|0|16
A|TFC|20250728|14:24:15.759323|S|100|44.875|0|100
A|TFC|20250728|14:50:15.401574|S|25|45.005|0|25
A|TFC|20250728|15:10:03.799935|S|800|44.95|0|800
A|TFC|20250728|15:17:28.409639|S|5|44.97|0|5
A|TFC|20250728|15:27:28.161841|S|11|44.97|0|11
A|TFC|20250728|15:29:14.420973|S|158|44.965|0|158
A|TFC|20250728|15:33:03.315688|S|1100|44.95|0|1100
A|TFC|20250728|15:33:35.980626|S|100|44.925|0|100
A|TFC|20250728|15:47:13.326232|S|100|45.01|0|100
A|TFC|20250728|15:47:13.326232|S|100|45.01|0|100
A|TFC|20250728|15:49:58.790193|S|300|45.065|0|300
A|TFC|20250728|15:52:22.555783|S|100|45|0|100
A|TFC|20250728|15:55:08.031301|S|100|45.07|0|100
A|TFC|20250728|15:56:38.546965|S|100|45.08|0|100
A|TFC|20250728|15:56:38.546965|S|100|45.08|0|100
A|TFC|20250728|15:56:38.546966|S|100|45.08|0|100
A|TFC|20250728|15:58:50.752969|S|100|45.065|0|100
A|TFC|20250728|15:59:16.050765|S|100|45.045|0|100
A|TFC|20250728|15:59:38.618287|S|100|45.06|0|100
A|TFC|20250728|15:59:38.618802|S|100|45.06|0|100
A|TFII|20250728|12:36:50.651411|S|1|90.48|0|1
A|TFII|20250728|13:23:12.312828|S|2|89.84|0|2
A|TFII|20250728|14:30:10.524713|S|100|90.34|0|100
A|TFII|20250728|14:59:21.383595|S|38|90.95|0|38
A|TFII|20250728|14:59:21.383668|S|38|90.95|0|38
A|TFII|20250728|14:59:21.383805|S|38|90.95|0|38
A|TFII|20250728|14:59:21.383826|S|7|90.96|0|7
A|TFII|20250728|14:59:21.383827|S|41|90.95|0|41
A|TFII|20250728|14:59:21.406432|S|11|90.84|0|11
A|TFII|20250728|15:25:38.629639|S|73|90.86|0|73
A|TFII|20250728|15:25:38.630065|S|1|90.84|0|1
A|TFII|20250728|15:53:08.987964|S|100|90.56|0|100
A|TFII|20250728|15:53:08.988052|S|25|90.57|0|25
A|TFII|20250728|15:53:08.990382|S|14|90.57|0|14
A|TFII|20250728|15:53:08.990382|S|75|90.56|0|75
A|TFII|20250728|15:54:32.803022|S|50|90.66|0|50
A|TFII|20250728|15:59:59.713897|S|100|90.52|0|100
A|TFIN|20250728|15:33:11.350468|S|25|62.42|0|25
A|TFPM|20250728|12:24:21.130014|S|6|23.42|0|6
A|TFSL|20250728|10:49:54.780200|S|46|12.75|0|46
A|TFSL|20250728|12:24:04.137438|S|5|12.74|0|5
A|TFSL|20250728|14:24:38.796246|S|14|12.7|0|14
A|TFSL|20250728|14:24:38.796340|S|86|12.7|0|86
A|TFSL|20250728|14:47:04.312113|S|100|12.71|0|100
A|TFSL|20250728|15:06:12.313120|S|25|12.72|0|25
A|TFSL|20250728|15:14:26.337077|S|100|12.74|0|100
A|TFSL|20250728|15:42:48.049369|S|100|12.73|0|100
A|TFSL|20250728|15:50:15.842595|S|100|12.74|0|100
A|TFSL|20250728|15:58:43.827276|S|100|12.74|0|100
A|TFX|20250728|12:14:16.564413|S|10|117.1|0|10
A|TFX|20250728|12:21:23.537114|S|56|117.13|0|56
A|TFX|20250728|12:33:40.517503|S|102|116.98|0|102
A|TFX|20250728|15:14:34.660248|S|100|115.67|0|100
A|TG|20250728|11:54:25.348575|S|33|9.1|0|33
A|TGB|20250728|09:30:00.125714|S|21751|3.44|66570|19820
A|TGB|20250728|09:30:00.125714|E|21751|3.44|66570|1000
A|TGB|20250728|09:35:55.714988|S|51|3.4|0|51
A|TGB|20250728|09:39:05.032611|S|100|3.4|0|100
A|TGB|20250728|09:42:25.508496|S|100|3.39|0|100
A|TGB|20250728|09:44:38.425099|S|100|3.4|0|100
A|TGB|20250728|09:44:38.425100|S|100|3.4|0|100
A|TGB|20250728|09:52:17.683343|S|100|3.38|0|100
A|TGB|20250728|09:54:23.906614|S|100|3.38|0|100
A|TGB|20250728|09:58:16.178733|S|100|3.39|0|100
A|TGB|20250728|09:59:49.810053|S|100|3.4|0|100
A|TGB|20250728|10:00:10.720755|S|100|3.395|0|100
A|TGB|20250728|10:01:34.451820|S|600|3.39|0|600
A|TGB|20250728|10:18:03.057499|S|100|3.37|0|100
A|TGB|20250728|10:18:03.057500|S|100|3.37|0|100
A|TGB|20250728|10:18:03.057500|S|20|3.37|0|20
A|TGB|20250728|10:18:03.057500|S|100|3.37|0|100
A|TGB|20250728|10:24:18.753127|S|600|3.35|0|600
A|TGB|20250728|10:24:18.753149|S|100|3.35|0|100
A|TGB|20250728|10:24:18.753297|S|100|3.35|0|100
A|TGB|20250728|10:24:18.764276|S|46|3.35|0|46
A|TGB|20250728|10:24:18.776319|S|600|3.35|0|600
A|TGB|20250728|10:24:18.933430|S|22754|3.35|0|22754
A|TGB|20250728|10:25:22.952144|S|100|3.34|0|100
A|TGB|20250728|10:25:23.790684|S|1500|3.33|0|1500
A|TGB|20250728|10:25:36.449432|S|532|3.33|0|532
A|TGB|20250728|10:25:36.449485|S|200|3.33|0|200
A|TGB|20250728|10:25:36.449485|S|100|3.33|0|100
A|TGB|20250728|10:25:46.535433|S|100|3.32|0|100
A|TGB|20250728|10:25:55.663469|S|100|3.32|0|100
A|TGB|20250728|10:26:16.109660|S|100|3.33|0|100
A|TGB|20250728|10:27:43.335873|S|100|3.34|0|100
A|TGB|20250728|10:32:02.239984|S|147|3.345|0|147
A|TGB|20250728|10:32:21.445989|S|92|3.35|0|92
A|TGB|20250728|10:36:05.020582|S|100|3.36|0|100
A|TGB|20250728|10:37:29.921566|S|700|3.36|0|700
A|TGB|20250728|10:38:21.058435|S|6|3.36|0|6
A|TGB|20250728|10:38:21.058534|S|94|3.36|0|94
A|TGB|20250728|10:43:18.354280|S|100|3.37|0|100
A|TGB|20250728|10:47:24.475313|S|200|3.37|0|200
A|TGB|20250728|11:00:53.000861|S|99|3.36|0|99
A|TGB|20250728|11:00:53.000862|S|100|3.36|0|100
A|TGB|20250728|11:14:04.152639|S|100|3.37|0|100
A|TGB|20250728|11:15:19.161493|S|100|3.375|0|100
A|TGB|20250728|11:20:51.400226|S|100|3.375|0|100
A|TGB|20250728|11:33:12.546772|S|100|3.375|0|100
A|TGB|20250728|11:34:20.704025|S|100|3.375|0|100
A|TGB|20250728|11:34:55.471100|S|100|3.375|0|100
A|TGB|20250728|11:35:58.474148|S|100|3.375|0|100
A|TGB|20250728|11:51:13.237806|S|100|3.375|0|100
A|TGB|20250728|11:57:26.451629|S|100|3.375|0|100
A|TGB|20250728|11:58:31.347747|S|494|3.37|0|494
A|TGB|20250728|11:58:31.347747|S|100|3.37|0|100
A|TGB|20250728|11:58:31.347747|S|800|3.37|0|800
A|TGB|20250728|12:03:12.480279|S|60|3.37|0|60
A|TGB|20250728|12:03:12.480313|S|200|3.37|0|200
A|TGB|20250728|12:03:12.480313|S|40|3.37|0|40
A|TGB|20250728|12:21:28.323566|S|100|3.365|0|100
A|TGB|20250728|12:24:32.054901|S|100|3.36|0|100
A|TGB|20250728|12:24:32.055102|S|400|3.36|0|400
A|TGB|20250728|12:25:04.345686|S|300|3.36|0|300
A|TGB|20250728|12:25:04.345687|S|100|3.36|0|100
A|TGB|20250728|12:25:04.345687|S|3100|3.36|0|3100
A|TGB|20250728|12:25:04.345687|S|100|3.36|0|100
A|TGB|20250728|12:35:21.963565|S|100|3.37|0|100
A|TGB|20250728|12:35:21.997706|S|600|3.375|0|600
A|TGB|20250728|12:40:18.846996|S|100|3.38|0|100
A|TGB|20250728|12:42:13.122451|S|100|3.39|0|100
A|TGB|20250728|12:42:19.913896|S|403|3.405|0|403
A|TGB|20250728|12:42:21.193786|S|1628|3.405|0|1628
A|TGB|20250728|12:42:36.801370|S|311|3.41|0|311
A|TGB|20250728|12:42:36.801399|S|689|3.41|0|689
A|TGB|20250728|12:42:36.801399|S|500|3.41|0|500
A|TGB|20250728|12:42:36.801562|S|200|3.41|0|200
A|TGB|20250728|12:43:55.365328|S|36|3.4|0|36
A|TGB|20250728|12:43:55.365874|S|100|3.4|0|100
A|TGB|20250728|12:43:55.365874|S|364|3.4|0|364
A|TGB|20250728|12:43:55.365934|S|300|3.4|0|300
A|TGB|20250728|12:43:55.365934|S|100|3.4|0|100
A|TGB|20250728|13:22:34.844699|S|100|3.395|0|100
A|TGB|20250728|13:30:16.840552|S|100|3.4|0|100
A|TGB|20250728|13:34:54.318419|S|100|3.395|0|100
A|TGB|20250728|13:35:05.950442|S|100|3.395|0|100
A|TGB|20250728|13:35:19.575201|S|100|3.395|0|100
A|TGB|20250728|13:35:38.281567|S|100|3.395|0|100
A|TGB|20250728|13:36:10.718730|S|100|3.395|0|100
A|TGB|20250728|13:41:18.118028|S|100|3.395|0|100
A|TGB|20250728|14:03:19.922158|S|100|3.39|0|100
A|TGB|20250728|14:03:19.922158|S|200|3.39|0|200
A|TGB|20250728|14:03:19.922158|S|300|3.39|0|300
A|TGB|20250728|14:03:33.177952|S|500|3.39|0|500
A|TGB|20250728|14:23:01.830211|S|100|3.395|0|100
A|TGB|20250728|14:27:45.512382|S|1|3.4|0|1
A|TGB|20250728|14:33:25.954984|S|100|3.4|0|100
A|TGB|20250728|14:34:26.510477|S|100|3.405|0|100
A|TGB|20250728|14:34:55.670881|S|100|3.405|0|100
A|TGB|20250728|14:39:48.699049|S|100|3.405|0|100
A|TGB|20250728|14:49:39.660106|S|100|3.405|0|100
A|TGB|20250728|14:51:40.935254|S|100|3.405|0|100
A|TGB|20250728|14:58:35.586661|S|100|3.405|0|100
A|TGB|20250728|15:24:40.500429|S|100|3.405|0|100
A|TGB|20250728|15:45:28.133557|S|100|3.405|0|100
A|TGB|20250728|15:45:32.535723|S|100|3.405|0|100
A|TGB|20250728|15:45:44.520303|S|60|3.41|0|60
A|TGB|20250728|15:55:47.810655|S|14|3.41|0|14
A|TGB|20250728|15:55:47.810655|S|14|3.41|0|14
A|TGB|20250728|15:55:47.810656|S|365|3.41|0|365
A|TGB|20250728|15:55:47.810656|S|100|3.41|0|100
A|TGB|20250728|15:55:47.818605|E|18|3.41|0|18
A|TGB|20250728|15:55:47.818678|S|100|3.41|0|100
A|TGB|20250728|15:55:47.818678|E|311|3.41|0|311
A|TGB|20250728|15:55:49.975403|S|620|3.415|0|620
A|TGB|20250728|15:58:47.251608|S|200|3.42|0|200
A|TGB|20250728|15:58:58.250627|S|400|3.42|0|400
A|TGB|20250728|15:58:58.250627|S|200|3.42|0|200
A|TGB|20250728|15:58:58.250627|S|100|3.42|0|100
A|TGB|20250728|15:58:58.250627|S|200|3.42|0|200
A|TGB|20250728|15:58:58.250629|S|500|3.42|0|500
A|TGB|20250728|15:58:58.250630|S|100|3.42|0|100
A|TGB|20250728|15:58:58.250630|S|200|3.42|0|200
A|TGB|20250728|15:58:58.250630|S|1|3.42|0|1
A|TGB|20250728|15:59:30.010224|S|83|3.425|0|83
A|TGB|20250728|15:59:31.008526|S|17|3.425|0|17
A|TGB|20250728|15:59:31.016234|S|62|3.425|0|62
A|TGB|20250728|15:59:32.015177|S|79|3.425|0|79
A|TGB|20250728|15:59:33.016995|S|79|3.425|0|79
A|TGB|20250728|15:59:34.012659|S|79|3.425|0|79
A|TGB|20250728|15:59:35.013325|S|79|3.425|0|79
A|TGB|20250728|15:59:36.014289|S|79|3.425|0|79
A|TGB|20250728|15:59:37.013482|S|79|3.425|0|79
A|TGB|20250728|15:59:38.014246|S|79|3.425|0|79
A|TGB|20250728|15:59:39.014917|S|79|3.425|0|79
A|TGB|20250728|15:59:40.015075|S|79|3.425|0|79
A|TGB|20250728|15:59:41.012250|S|79|3.425|0|79
A|TGB|20250728|15:59:42.014243|S|79|3.425|0|79
A|TGB|20250728|15:59:43.014285|S|79|3.425|0|79
A|TGB|20250728|15:59:44.015320|S|79|3.425|0|79
A|TGB|20250728|15:59:45.016577|S|29|3.43|0|29
A|TGB|20250728|15:59:45.016577|S|50|3.43|0|50
A|TGB|20250728|15:59:46.017382|S|79|3.43|0|79
A|TGB|20250728|15:59:47.016153|S|79|3.43|0|79
A|TGB|20250728|15:59:47.235362|S|159|3.43|0|159
A|TGB|20250728|15:59:48.014732|S|79|3.43|0|79
A|TGB|20250728|15:59:49.014232|S|79|3.43|0|79
A|TGB|20250728|15:59:50.077072|S|79|3.43|0|79
A|TGB|20250728|15:59:51.096687|S|79|3.43|0|79
A|TGB|20250728|15:59:52.099287|S|79|3.43|0|79
A|TGB|20250728|15:59:52.102112|S|79|3.43|0|79
A|TGB|20250728|16:00:00.091906|S|13051|3.43|89575|5312
A|TGEN|20250728|09:30:00.208663|E|8147|8.5|64095|7
A|TGEN|20250728|09:30:00.208663|S|8147|8.5|64095|791
A|TGEN|20250728|09:36:54.950020|S|20|8.03|0|20
A|TGEN|20250728|09:38:44.231934|S|100|8.14|0|100
A|TGEN|20250728|09:46:43.309705|S|100|8.08|0|100
A|TGEN|20250728|09:46:58.692483|S|46|8.12|0|46
A|TGEN|20250728|09:46:58.692502|S|54|8.12|0|54
A|TGEN|20250728|09:48:56.819558|S|62|8.14|0|62
A|TGEN|20250728|09:54:03.303735|S|8|8.07|0|8
A|TGEN|20250728|09:54:03.303735|S|59|8.08|0|59
A|TGEN|20250728|09:54:03.303735|S|100|8.07|0|100
A|TGEN|20250728|09:54:03.303735|S|200|8.07|0|200
A|TGEN|20250728|10:01:32.543813|S|100|8.05|0|100
A|TGEN|20250728|10:01:32.543813|S|100|8.08|0|100
A|TGEN|20250728|10:01:32.544791|S|50|8.04|0|50
A|TGEN|20250728|10:01:32.544791|S|100|8.04|0|100
A|TGEN|20250728|10:06:15.212478|S|100|8.12|0|100
A|TGEN|20250728|10:07:34.283883|S|75|8.15|0|75
A|TGEN|20250728|10:12:20.278310|S|2|8.095|0|2
A|TGEN|20250728|10:12:21.110683|S|22|8.095|0|22
A|TGEN|20250728|10:12:31.662691|S|100|8.06|0|100
A|TGEN|20250728|10:18:47.800704|S|100|8.03|0|100
A|TGEN|20250728|10:19:23.830167|S|100|8.02|0|100
A|TGEN|20250728|10:29:44.872670|S|1|8.08|0|1
A|TGEN|20250728|10:30:49.039494|S|100|8.08|0|100
A|TGEN|20250728|10:32:03.463019|S|1|8.08|0|1
A|TGEN|20250728|10:32:04.407665|S|1|8.08|0|1
A|TGEN|20250728|10:33:54.022284|S|100|8.1|0|100
A|TGEN|20250728|10:40:58.524765|S|90|8.1|0|90
A|TGEN|20250728|10:40:58.528789|S|100|8.1|0|100
A|TGEN|20250728|11:01:45.191276|S|70|8.05|0|70
A|TGEN|20250728|11:08:16.314574|S|100|8.08|0|100
A|TGEN|20250728|11:08:16.314817|S|100|8.08|0|100
A|TGEN|20250728|11:09:32.972121|S|100|8.12|0|100
A|TGEN|20250728|11:09:32.972131|S|100|8.12|0|100
A|TGEN|20250728|11:11:24.842777|S|49|8.09|0|49
A|TGEN|20250728|11:13:25.178532|S|198|8.08|0|198
A|TGEN|20250728|11:17:16.570620|S|100|8.19|0|100
A|TGEN|20250728|11:17:16.571773|S|100|8.21|0|100
A|TGEN|20250728|11:17:16.571969|S|100|8.21|0|100
A|TGEN|20250728|11:18:57.066508|S|100|8.15|0|100
A|TGEN|20250728|11:18:57.073722|S|100|8.15|0|100
A|TGEN|20250728|11:18:59.759365|S|100|8.15|0|100
A|TGEN|20250728|11:23:53.218134|S|80|8.14|0|80
A|TGEN|20250728|11:30:29.613507|S|100|8.08|0|100
A|TGEN|20250728|11:35:11.947162|S|100|8.08|0|100
A|TGEN|20250728|11:36:27.060957|S|201|8.08|0|201
A|TGEN|20250728|11:39:00.248783|S|1|8.15|0|1
A|TGEN|20250728|11:39:31.109011|S|1|8.15|0|1
A|TGEN|20250728|11:39:41.916764|S|98|8.15|0|98
A|TGEN|20250728|11:39:41.916765|S|3|8.15|0|3
A|TGEN|20250728|11:41:19.750265|S|38|8.15|0|38
A|TGEN|20250728|11:41:19.750265|S|46|8.15|0|46
A|TGEN|20250728|11:41:19.750265|S|16|8.15|0|16
A|TGEN|20250728|11:48:20.327111|S|100|8.14|0|100
A|TGEN|20250728|11:48:20.327111|S|16|8.14|0|16
A|TGEN|20250728|11:57:31.358259|S|100|8.22|0|100
A|TGEN|20250728|11:59:42.206763|S|100|8.21|0|100
A|TGEN|20250728|12:02:11.122367|S|100|8.21|0|100
A|TGEN|20250728|12:03:03.879311|S|100|8.21|0|100
A|TGEN|20250728|12:04:20.109510|S|100|8.2|0|100
A|TGEN|20250728|12:14:57.204958|S|100|8.265|0|100
A|TGEN|20250728|12:14:57.204959|S|2|8.25|0|2
A|TGEN|20250728|12:17:11.764670|E|20|8.25|0|20
A|TGEN|20250728|12:17:11.764671|E|100|8.24|0|100
A|TGEN|20250728|12:17:11.764671|E|80|8.24|0|80
A|TGEN|20250728|12:17:11.769836|E|100|8.22|0|100
A|TGEN|20250728|12:17:11.770224|S|2|8.22|0|2
A|TGEN|20250728|12:19:11.705882|S|101|8.16|0|101
A|TGEN|20250728|12:32:24.703644|S|200|8.15|0|200
A|TGEN|20250728|12:38:50.764389|S|7|8.15|0|7
A|TGEN|20250728|12:38:50.764407|S|7|8.13|0|7
A|TGEN|20250728|12:38:50.764407|S|93|8.15|0|93
A|TGEN|20250728|12:38:50.769911|S|500|8.1|0|500
A|TGEN|20250728|12:38:50.811558|S|300|8.07|0|300
A|TGEN|20250728|12:39:16.600240|S|200|8.01|0|200
A|TGEN|20250728|12:39:29.565917|S|99|8.04|0|99
A|TGEN|20250728|12:47:36.877147|S|100|8.04|0|100
A|TGEN|20250728|13:02:09.269395|S|700|8.01|0|700
A|TGEN|20250728|13:02:09.269395|S|100|8.01|0|100
A|TGEN|20250728|13:02:09.269396|S|100|8.01|0|100
A|TGEN|20250728|13:02:09.270282|S|271|8.01|0|271
A|TGEN|20250728|13:02:09.270426|S|29|8.01|0|29
A|TGEN|20250728|13:02:09.513408|S|100|7.99|0|100
A|TGEN|20250728|13:02:52.648808|S|13|7.94|0|13
A|TGEN|20250728|13:06:22.087746|S|23|7.9|0|23
A|TGEN|20250728|13:17:42.585286|S|83|7.86|0|83
A|TGEN|20250728|13:24:51.143863|S|100|7.85|0|100
A|TGEN|20250728|13:29:29.433722|S|100|7.83|0|100
A|TGEN|20250728|13:32:02.989781|S|2028|7.84|0|2028
A|TGEN|20250728|13:32:24.380590|S|40|7.84|0|40
A|TGEN|20250728|13:32:24.381624|S|60|7.84|0|60
A|TGEN|20250728|13:45:29.940009|S|20|7.81|0|20
A|TGEN|20250728|13:49:40.712735|S|76|7.81|0|76
A|TGEN|20250728|13:49:40.712735|S|24|7.81|0|24
A|TGEN|20250728|13:53:17.639120|S|100|7.85|0|100
A|TGEN|20250728|13:53:17.650260|S|100|7.85|0|100
A|TGEN|20250728|13:54:00.705404|S|171|7.88|0|171
A|TGEN|20250728|13:54:53.483853|S|19|7.88|0|19
A|TGEN|20250728|13:54:53.483937|S|110|7.88|0|110
A|TGEN|20250728|13:58:04.761922|S|100|7.9|0|100
A|TGEN|20250728|13:58:16.702462|S|18|7.93|0|18
A|TGEN|20250728|14:14:13.681080|S|200|7.89|0|200
A|TGEN|20250728|14:14:21.684676|S|200|7.89|0|200
A|TGEN|20250728|14:17:01.485444|S|100|7.93|0|100
A|TGEN|20250728|14:28:21.359338|S|100|7.89|0|100
A|TGEN|20250728|14:34:11.986163|S|100|7.89|0|100
A|TGEN|20250728|14:35:37.586637|S|100|7.91|0|100
A|TGEN|20250728|14:49:31.974017|S|100|7.92|0|100
A|TGEN|20250728|15:01:02.213519|S|100|7.92|0|100
A|TGEN|20250728|15:01:15.896837|S|100|7.9|0|100
A|TGEN|20250728|15:02:40.189105|S|200|7.9|0|200
A|TGEN|20250728|15:03:13.275043|S|100|7.9|0|100
A|TGEN|20250728|15:11:01.476340|S|100|7.82|0|100
A|TGEN|20250728|15:11:09.520092|S|100|7.83|0|100
A|TGEN|20250728|15:13:25.803747|S|100|7.82|0|100
A|TGEN|20250728|15:15:33.245789|S|88|7.81|0|88
A|TGEN|20250728|15:15:58.897390|S|22|7.83|0|22
A|TGEN|20250728|15:15:59.296201|S|32|7.83|0|32
A|TGEN|20250728|15:16:11.466214|S|100|7.83|0|100
A|TGEN|20250728|15:16:12.203166|S|32|7.83|0|32
A|TGEN|20250728|15:16:12.203967|S|110|7.83|0|110
A|TGEN|20250728|15:16:12.204001|S|58|7.83|0|58
A|TGEN|20250728|15:22:23.382852|S|100|7.81|0|100
A|TGEN|20250728|15:22:23.382862|S|100|7.81|0|100
A|TGEN|20250728|15:22:23.382881|S|30|7.83|0|30
A|TGEN|20250728|15:22:23.383253|S|70|7.83|0|70
A|TGEN|20250728|15:25:57.358692|S|100|7.85|0|100
A|TGEN|20250728|15:25:57.358692|S|100|7.85|0|100
A|TGEN|20250728|15:25:57.360149|S|100|7.86|0|100
A|TGEN|20250728|15:36:02.510285|S|190|7.86|0|190
A|TGEN|20250728|15:36:02.510300|S|10|7.86|0|10
A|TGEN|20250728|15:36:02.510300|S|12|7.87|0|12
A|TGEN|20250728|15:36:02.510381|S|78|7.87|0|78
A|TGEN|20250728|15:36:02.510391|S|12|7.87|0|12
A|TGEN|20250728|15:36:02.510406|S|10|7.87|0|10
A|TGEN|20250728|15:40:01.080572|S|100|7.89|0|100
A|TGEN|20250728|15:40:01.081921|S|4|7.91|0|4
A|TGEN|20250728|15:40:01.081983|S|9|7.91|0|9
A|TGEN|20250728|15:45:12.336178|S|100|7.995|0|100
A|TGEN|20250728|15:45:36.871537|S|100|7.96|0|100
A|TGEN|20250728|15:45:36.871537|S|21|7.97|0|21
A|TGEN|20250728|15:45:36.871538|S|55|7.96|0|55
A|TGEN|20250728|15:49:59.100078|S|100|7.99|0|100
A|TGEN|20250728|15:52:32.122766|S|21|7.92|0|21
A|TGEN|20250728|15:53:37.836306|S|18|7.87|0|18
A|TGEN|20250728|15:53:37.836333|S|200|7.87|0|200
A|TGEN|20250728|15:54:27.351769|S|100|7.94|0|100
A|TGEN|20250728|15:54:27.351833|S|100|7.94|0|100
A|TGEN|20250728|15:54:27.351892|S|100|7.94|0|100
A|TGEN|20250728|15:55:59.121507|S|100|7.9|0|100
A|TGEN|20250728|15:56:10.955014|S|17|7.95|0|17
A|TGEN|20250728|15:56:24.089266|S|46|7.94|0|46
A|TGEN|20250728|15:56:24.090863|S|33|7.95|0|33
A|TGEN|20250728|15:57:10.596151|S|100|7.96|0|100
A|TGEN|20250728|15:57:10.596151|S|88|7.96|0|88
A|TGEN|20250728|15:57:10.598169|S|3|7.96|0|3
A|TGEN|20250728|15:57:10.598169|S|100|7.96|0|100
A|TGEN|20250728|15:57:51.877339|S|100|7.92|0|100
A|TGEN|20250728|15:58:59.002786|S|200|7.91|0|200
A|TGEN|20250728|15:58:59.002786|S|100|7.91|0|100
A|TGEN|20250728|15:59:21.243680|S|80|7.91|0|80
A|TGEN|20250728|15:59:21.243680|S|324|7.91|0|324
A|TGEN|20250728|15:59:52.493711|S|5|7.86|0|5
A|TGEN|20250728|15:59:52.493711|S|2|7.87|0|2
A|TGEN|20250728|16:00:00.107823|S|18154|7.93|86993|9255
A|TGL|20250728|10:49:19.895873|S|59|1.195|0|59
A|TGL|20250728|11:57:57.054635|S|100|1.12|0|100
A|TGL|20250728|11:57:57.071080|S|300|1.13|0|300
A|TGL|20250728|11:57:57.071149|S|64|1.13|0|64
A|TGL|20250728|11:58:45.658977|S|100|1.12|0|100
A|TGL|20250728|11:58:50.708211|E|89|1.12|0|89
A|TGL|20250728|12:15:52.996911|S|100|1.13|0|100
A|TGL|20250728|13:58:58.178422|S|59|1.13|0|59
A|TGL|20250728|14:20:51.802139|E|100|1.11|0|100
A|TGL|20250728|14:20:57.758279|S|100|1.11|0|100
A|TGLS|20250728|12:29:50.391150|S|1|76.9|0|1
A|TGLS|20250728|14:07:06.541204|S|20|75.93|0|20
A|TGLS|20250728|14:07:17.260112|S|20|75.92|0|20
A|TGLS|20250728|14:07:28.057269|S|20|75.91|0|20
A|TGLS|20250728|14:07:40.780033|S|20|75.91|0|20
A|TGLS|20250728|14:07:54.243938|S|19|75.91|0|19
A|TGLS|20250728|14:07:55.860634|S|2|75.91|0|2
A|TGLS|20250728|14:08:35.560387|S|23|75.94|0|23
A|TGLS|20250728|15:43:02.583240|S|2|76.04|0|2
A|TGLS|20250728|15:43:39.661855|S|2|76.04|0|2
A|TGLS|20250728|15:44:22.101406|S|4|76.04|0|4
A|TGLS|20250728|15:45:13.554551|S|1|76.04|0|1
A|TGLS|20250728|15:46:36.090963|S|6|76.04|0|6
A|TGLS|20250728|15:59:49.478949|S|78|76.88|0|78
A|TGNA|20250728|10:24:19.574786|S|39|16.93|0|39
A|TGNA|20250728|11:19:53.305277|S|188|16.95|0|188
A|TGNA|20250728|14:02:55.554674|S|90|16.98|0|90
A|TGS|20250728|09:51:03.436278|S|23|28|0|23
A|TGS|20250728|12:13:39.242348|S|11|27.62|0|11
A|TGS|20250728|12:13:39.242464|S|29|27.64|0|29
A|TGS|20250728|12:31:31.987239|S|27|27.71|0|27
A|TGS|20250728|13:31:24.189933|S|14|27.67|0|14
A|TGS|20250728|13:31:24.190001|S|24|27.67|0|24
A|TGS|20250728|13:31:24.190024|S|10|27.67|0|10
A|TGS|20250728|13:43:15.636060|S|20|27.74|0|20
A|TGS|20250728|15:02:46.097436|S|11|27.72|0|11
A|TGT|20250728|09:38:07.824322|S|12|105.85|0|12
A|TGT|20250728|09:39:04.463202|S|5|105.68|0|5
A|TGT|20250728|09:52:41.956229|S|100|105.31|0|100
A|TGT|20250728|10:24:46.513894|S|100|106.22|0|100
A|TGT|20250728|10:24:46.513963|S|50|106.21|0|50
A|TGT|20250728|10:24:46.514045|S|50|106.21|0|50
A|TGT|20250728|10:25:02.261462|S|20|106.12|0|20
A|TGT|20250728|10:27:01.416679|S|4|106.28|0|4
A|TGT|20250728|10:27:23.320338|S|97|106.37|0|97
A|TGT|20250728|10:27:23.834831|S|141|106.37|0|141
A|TGT|20250728|10:30:03.667294|S|209|106.4|0|209
A|TGT|20250728|10:32:09.267110|S|100|106.44|0|100
A|TGT|20250728|10:32:09.267139|S|100|106.44|0|100
A|TGT|20250728|10:32:09.267141|S|15|106.44|0|15
A|TGT|20250728|10:36:49.480589|S|235|106.53|0|235
A|TGT|20250728|10:38:11.687901|S|50|106.59|0|50
A|TGT|20250728|10:38:11.688013|S|50|106.59|0|50
A|TGT|20250728|10:45:12.625746|S|68|106.6|0|68
A|TGT|20250728|10:45:12.625767|S|32|106.6|0|32
A|TGT|20250728|10:45:12.625767|S|68|106.6|0|68
A|TGT|20250728|10:45:12.625801|S|32|106.6|0|32
A|TGT|20250728|10:45:12.625801|S|14|106.6|0|14
A|TGT|20250728|10:45:12.625802|S|18|106.6|0|18
A|TGT|20250728|10:48:58.972120|S|2|106.43|0|2
A|TGT|20250728|10:48:58.972142|S|2|106.43|0|2
A|TGT|20250728|10:48:58.972143|S|50|106.43|0|50
A|TGT|20250728|10:48:58.972155|S|2|106.43|0|2
A|TGT|20250728|11:09:36.476747|S|50|106.52|0|50
A|TGT|20250728|12:15:54.330319|S|226|106.6|0|226
A|TGT|20250728|12:20:46.858401|S|13|106.56|0|13
A|TGT|20250728|12:20:46.858401|S|50|106.56|0|50
A|TGT|20250728|12:23:51.779688|S|90|106.6|0|90
A|TGT|20250728|12:23:51.779737|S|144|106.6|0|144
A|TGT|20250728|12:27:52.845140|S|100|106.53|0|100
A|TGT|20250728|12:27:52.845157|S|100|106.53|0|100
A|TGT|20250728|12:27:52.845230|S|24|106.53|0|24
A|TGT|20250728|12:33:14.912769|S|50|106.75|0|50
A|TGT|20250728|12:33:14.912915|S|50|106.75|0|50
A|TGT|20250728|12:51:20.720076|S|100|106.27|0|100
A|TGT|20250728|12:58:42.519620|S|10|106.25|0|10
A|TGT|20250728|12:58:42.614966|S|90|106.25|0|90
A|TGT|20250728|13:03:56.944364|S|5|106.38|0|5
A|TGT|20250728|13:03:56.944377|S|5|106.38|0|5
A|TGT|20250728|13:03:56.944428|S|50|106.38|0|50
A|TGT|20250728|13:03:56.944527|S|10|106.38|0|10
A|TGT|20250728|13:03:56.944527|S|40|106.38|0|40
A|TGT|20250728|13:03:56.944615|S|50|106.38|0|50
A|TGT|20250728|13:03:56.944692|S|40|106.38|0|40
A|TGT|20250728|13:22:29.188949|S|10|106.24|0|10
A|TGT|20250728|13:24:57.006918|E|110|106.09|0|110
A|TGT|20250728|14:00:26.454574|S|40|106.11|0|40
A|TGT|20250728|14:05:07.355341|S|100|105.95|0|100
A|TGT|20250728|14:05:07.355369|S|100|105.95|0|100
A|TGT|20250728|14:05:07.355370|S|38|105.95|0|38
A|TGT|20250728|14:05:42.865335|S|6|105.96|0|6
A|TGT|20250728|14:05:42.865336|S|94|105.96|0|94
A|TGT|20250728|14:10:24.533168|S|100|105.96|0|100
A|TGT|20250728|15:05:58.373329|S|100|106.56|0|100
A|TGT|20250728|15:23:05.847340|S|100|106.41|0|100
A|TGT|20250728|15:26:25.477715|S|248|106.33|0|248
A|TGT|20250728|15:51:56.166809|S|100|106.44|0|100
A|TGT|20250728|15:51:56.166849|S|100|106.44|0|100
A|TGT|20250728|15:51:56.166866|S|6|106.44|0|6
A|TGTX|20250728|10:15:53.758802|S|5|36.53|0|5
A|TGTX|20250728|10:30:30.554709|S|5|36.5|0|5
A|TGTX|20250728|11:28:18.423622|S|79|35.97|0|79
A|TGTX|20250728|12:10:59.746840|S|84|36.03|0|84
A|TGTX|20250728|12:12:08.762930|S|69|36.03|0|69
A|TGTX|20250728|13:10:20.316244|S|100|35.885|0|100
A|TGTX|20250728|13:10:20.316938|S|27|35.9|0|27
A|TGTX|20250728|13:10:20.316968|S|34|35.9|0|34
A|TGTX|20250728|13:10:20.317177|S|126|35.9|0|126
A|TGTX|20250728|13:44:15.334970|S|26|35.825|0|26
A|TGTX|20250728|13:44:15.335006|S|74|35.825|0|74
A|TGTX|20250728|15:15:36.498205|S|83|35.83|0|83
A|TGTX|20250728|15:29:57.426855|S|40|35.87|0|40
A|TGTX|20250728|15:57:22.399917|S|1|35.99|0|1
A|TH|20250728|11:29:52.234120|S|6|7.9|0|6
A|TH|20250728|15:08:42.576899|S|5|7.86|0|5
A|THC|20250728|09:55:10.891398|S|19|153.77|0|19
A|THC|20250728|09:55:10.891398|S|5|153.77|0|5
A|THC|20250728|10:01:19.225603|S|6|153.32|0|6
A|THC|20250728|10:01:27.384764|S|5|153.06|0|5
A|THC|20250728|10:08:32.542535|S|4|154.6|0|4
A|THC|20250728|10:15:58.021978|S|5|155.4|0|5
A|THC|20250728|10:25:39.686917|S|7|155.47|0|7
A|THC|20250728|10:30:38.029712|S|4|155.69|0|4
A|THC|20250728|10:36:03.711810|S|5|155.06|0|5
A|THC|20250728|10:36:03.711894|S|5|155.06|0|5
A|THC|20250728|10:36:07.591616|S|5|155.05|0|5
A|THC|20250728|10:59:38.311729|S|7|154.75|0|7
A|THC|20250728|11:00:38.038415|S|6|154.7|0|6
A|THC|20250728|11:03:55.044522|S|30|154.94|0|30
A|THC|20250728|11:20:37.235345|S|5|154.79|0|5
A|THC|20250728|11:24:49.432564|S|6|155|0|6
A|THC|20250728|11:42:11.221833|S|5|155.52|0|5
A|THC|20250728|11:42:56.315783|S|1|155.36|0|1
A|THC|20250728|11:43:25.178238|S|1|155.36|0|1
A|THC|20250728|11:45:46.764155|S|1|155.46|0|1
A|THC|20250728|11:51:19.714601|S|2|155.54|0|2
A|THC|20250728|11:51:56.366935|S|1|155.6|0|1
A|THC|20250728|11:56:19.009822|S|1|155.54|0|1
A|THC|20250728|12:00:57.919664|S|1|155.43|0|1
A|THC|20250728|12:01:09.418375|S|1|155.43|0|1
A|THC|20250728|12:01:58.715097|S|1|155.43|0|1
A|THC|20250728|12:16:07.111285|S|5|155.82|0|5
A|THC|20250728|12:17:50.011899|S|6|155.75|0|6
A|THC|20250728|12:18:36.708022|S|2|155.82|0|2
A|THC|20250728|12:19:05.047433|S|26|155.7|0|26
A|THC|20250728|12:32:02.178846|S|7|155.63|0|7
A|THC|20250728|12:32:29.280932|S|5|155.47|0|5
A|THC|20250728|12:32:29.280932|S|6|155.47|0|6
A|THC|20250728|12:32:29.280932|S|7|155.47|0|7
A|THC|20250728|12:32:41.790174|S|7|155.44|0|7
A|THC|20250728|12:36:42.154723|S|10|154.97|0|10
A|THC|20250728|12:37:44.407035|S|1|155.1|0|1
A|THC|20250728|12:37:44.407110|S|1|155.11|0|1
A|THC|20250728|12:46:03.875377|S|5|154.93|0|5
A|THC|20250728|13:00:01.761441|S|2|155.53|0|2
A|THC|20250728|13:11:51.913388|S|1|155.88|0|1
A|THC|20250728|13:13:28.174998|S|8|155.87|0|8
A|THC|20250728|13:13:34.837644|S|6|155.82|0|6
A|THC|20250728|13:13:34.837644|S|8|155.82|0|8
A|THC|20250728|13:15:05.121712|S|5|155.9|0|5
A|THC|20250728|13:15:58.767181|S|1|155.88|0|1
A|THC|20250728|13:19:40.889365|S|5|156.34|0|5
A|THC|20250728|13:20:24.013864|S|1|156.24|0|1
A|THC|20250728|14:02:18.270450|S|8|155.4|0|8
A|THC|20250728|15:37:50.135035|S|4|156.6|0|4
A|THC|20250728|15:39:16.541353|S|4|156.83|0|4
A|THC|20250728|15:42:13.313761|S|6|156.77|0|6
A|THC|20250728|15:47:09.452841|S|1|156.55|0|1
A|THC|20250728|15:54:15.541834|S|1|156.67|0|1
A|THC|20250728|15:54:16.359565|S|100|156.7|0|100
A|THC|20250728|15:57:16.929177|S|1|156.5|0|1
A|THC|20250728|15:57:16.929735|S|1|156.48|0|1
A|THC|20250728|15:57:28.147484|S|1|156.35|0|1
A|THC|20250728|15:58:24.013577|S|14|156.37|0|14
A|THC|20250728|15:59:49.624534|S|100|156.45|0|100
A|THCH|20250728|12:15:40.668087|S|100|2.9|0|100
A|THG|20250728|11:08:20.376632|S|54|165.43|0|54
A|THG|20250728|11:37:46.969075|S|7|165.18|0|7
A|THG|20250728|12:46:50.481278|S|2|164.92|0|2
A|THG|20250728|15:59:48.190139|S|45|165.17|0|45
A|THM|20250728|09:30:00.041003|S|2441|1.13|42270|2367
A|THM|20250728|09:33:10.743948|S|10|1.11|0|10
A|THM|20250728|09:33:10.743948|S|300|1.11|0|300
A|THM|20250728|11:00:03.711312|S|1|1.1|0|1
A|THM|20250728|11:53:13.563483|S|100|1.1|0|100
A|THM|20250728|15:30:42.578845|S|1|1.1|0|1
A|THM|20250728|15:56:59.615614|S|124|1.09|0|124
A|THO|20250728|10:58:01.153776|S|33|95.51|0|33
A|THO|20250728|10:58:01.154436|S|33|95.53|0|33
A|THO|20250728|11:19:17.489144|S|10|95.64|0|10
A|THO|20250728|12:30:02.535592|S|37|95.91|0|37
A|THO|20250728|13:22:07.376609|S|3|95.19|0|3
A|THO|20250728|13:31:52.152203|S|2|95.18|0|2
A|THO|20250728|15:15:36.243248|S|1|94.87|0|1
A|THO|20250728|15:15:36.243248|S|1|94.87|0|1
A|THO|20250728|15:49:31.649582|S|1|94.9|0|1
A|THO|20250728|15:54:10.006876|S|1|95.09|0|1
A|THO|20250728|15:54:50.274991|S|1|95.06|0|1
A|THO|20250728|15:55:00.182741|S|100|95.12|0|100
A|THO|20250728|15:55:38.246997|S|1|95.18|0|1
A|THO|20250728|15:56:28.803808|S|1|95.12|0|1
A|THO|20250728|15:56:53.538750|S|1|95.09|0|1
A|THO|20250728|15:57:52.448601|S|1|95.12|0|1
A|THO|20250728|15:57:52.448601|S|1|95.12|0|1
A|THO|20250728|15:58:05.579843|S|1|95.08|0|1
A|THO|20250728|15:58:19.476878|S|1|95.08|0|1
A|THO|20250728|15:58:19.476878|S|1|95.08|0|1
A|THR|20250728|12:17:52.025520|S|33|28.29|0|33
A|THRD|20250728|11:44:20.412423|S|10|5.38|0|10
A|THRD|20250728|12:03:10.970846|S|1|5.39|0|1
A|THRD|20250728|12:34:54.222115|S|2|5.385|0|2
A|THRD|20250728|15:37:25.960969|S|1|5.385|0|1
A|THRD|20250728|15:38:15.977547|S|3|5.385|0|3
A|THRD|20250728|15:38:15.991082|S|3|5.385|0|3
A|THRD|20250728|15:38:16.002984|S|6|5.385|0|6
A|THRD|20250728|15:42:11.669541|S|5|5.385|0|5
A|THRD|20250728|15:42:11.692601|S|5|5.385|0|5
A|THRM|20250728|10:47:11.521545|S|136|34.13|0|136
A|THRM|20250728|10:54:45.721353|S|5|34.19|0|5
A|THRM|20250728|12:05:34.778456|S|115|34.4|0|115
A|THRM|20250728|12:22:58.633079|S|1|34.38|0|1
A|THRM|20250728|12:23:31.710770|S|1|34.38|0|1
A|THRM|20250728|12:36:24.532308|S|1|34.4|0|1
A|THRM|20250728|12:36:54.354280|S|1|34.4|0|1
A|THRM|20250728|12:37:23.667592|S|1|34.41|0|1
A|THRM|20250728|12:37:59.647513|S|1|34.41|0|1
A|THRM|20250728|12:37:59.761350|S|77|34.4|0|77
A|THRM|20250728|12:37:59.761350|S|23|34.41|0|23
A|THRM|20250728|12:37:59.762380|S|44|34.4|0|44
A|THRM|20250728|13:00:21.988385|S|1|34.38|0|1
A|THRO|20250728|09:48:14.357999|S|100|36.415|0|100
A|THRO|20250728|11:38:27.111993|S|100|36.39|0|100
A|THRO|20250728|11:51:44.630818|S|100|36.4|0|100
A|THRO|20250728|12:00:22.519628|S|100|36.39|0|100
A|THRO|20250728|12:14:46.971583|S|100|36.39|0|100
A|THRO|20250728|12:20:26.945477|S|100|36.4|0|100
A|THRO|20250728|12:24:32.164611|S|100|36.4|0|100
A|THRO|20250728|12:25:24.300899|S|100|36.4|0|100
A|THRO|20250728|12:31:57.570719|S|100|36.39|0|100
A|THRO|20250728|12:44:02.133525|S|100|36.38|0|100
A|THRO|20250728|13:03:19.681307|S|400|36.375|0|400
A|THRO|20250728|13:17:13.318197|S|100|36.37|0|100
A|THRO|20250728|13:19:15.142676|S|100|36.35|0|100
A|THRO|20250728|13:22:07.426141|S|100|36.36|0|100
A|THRO|20250728|13:23:40.462121|S|100|36.35|0|100
A|THRO|20250728|13:33:13.973882|S|100|36.36|0|100
A|THRO|20250728|14:04:13.964160|S|100|36.32|0|100
A|THRO|20250728|14:05:16.019566|S|100|36.33|0|100
A|THRO|20250728|14:14:01.523322|S|100|36.33|0|100
A|THRO|20250728|14:15:43.548301|S|100|36.34|0|100
A|THRO|20250728|15:06:31.080256|S|100|36.33|0|100
A|THRO|20250728|15:38:02.884856|S|100|36.34|0|100
A|THRY|20250728|13:59:30.099948|S|100|12.32|0|100
A|THRY|20250728|15:36:16.784492|S|122|12.29|0|122
A|THRY|20250728|15:55:01.667136|S|5|12.23|0|5
A|THS|20250728|10:47:15.045945|S|10|21.04|0|10
A|THS|20250728|11:52:51.516458|S|16|21.26|0|16
A|THS|20250728|11:52:54.608164|S|118|21.26|0|118
A|THS|20250728|12:41:05.037616|S|4|21.3|0|4
A|THS|20250728|12:45:46.098997|S|122|21.29|0|122
A|THS|20250728|12:51:58.063343|S|3|21.2|0|3
A|THS|20250728|13:05:43.579614|S|129|21.19|0|129
A|THS|20250728|13:47:46.027970|S|90|21.07|0|90
A|THS|20250728|13:47:46.028016|S|20|21.07|0|20
A|THS|20250728|14:18:53.477822|S|12|21.03|0|12
A|THS|20250728|14:30:20.792269|S|10|21.07|0|10
A|THS|20250728|15:44:57.913970|S|143|20.97|0|143
A|THS|20250728|15:44:57.914042|S|196|20.97|0|196
A|THTX|20250728|13:22:28.647333|S|8|3.16|0|8
A|THTX|20250728|13:51:56.950669|S|100|3.165|0|100
A|THTX|20250728|13:51:57.950736|S|50|3.165|0|50
A|THTX|20250728|13:51:58.950985|S|25|3.165|0|25
A|THW|20250728|10:21:49.053994|S|200|11.265|0|200
A|THW|20250728|11:48:19.525051|S|100|11.22|0|100
A|TIC|20250728|10:57:02.437188|S|1|11.65|0|1
A|TIC|20250728|11:17:35.590651|S|1|11.7|0|1
A|TIC|20250728|11:48:04.597340|S|100|11.65|0|100
A|TIC|20250728|12:00:38.875968|S|100|11.61|0|100
A|TIC|20250728|14:38:45.838104|S|100|11.44|0|100
A|TIC|20250728|14:39:26.467487|S|98|11.42|0|98
A|TIC|20250728|14:40:53.782003|S|120|11.47|0|120
A|TIC|20250728|15:14:49.496614|S|100|11.37|0|100
A|TIC|20250728|15:38:31.117927|S|80|11.29|0|80
A|TIC|20250728|15:54:19.262144|S|120|11.2|0|120
A|TIC|20250728|15:57:45.963945|S|400|11.305|0|400
A|TIGO|20250728|10:12:27.295826|S|2|39.61|0|2
A|TIGO|20250728|12:27:39.139617|S|41|39.61|0|41
A|TIGO|20250728|12:32:43.938518|S|29|39.58|0|29
A|TIGO|20250728|12:34:29.217891|S|28|39.58|0|28
A|TIGO|20250728|12:44:04.284534|S|26|39.6|0|26
A|TIGO|20250728|12:53:32.145190|S|32|39.51|0|32
A|TIGO|20250728|12:53:32.145200|S|16|39.51|0|16
A|TIGO|20250728|12:54:50.017318|S|34|39.54|0|34
A|TIGO|20250728|12:54:50.017354|S|66|39.54|0|66
A|TIGO|20250728|12:54:50.017354|S|34|39.54|0|34
A|TIGO|20250728|12:54:50.017368|S|66|39.54|0|66
A|TIGO|20250728|14:12:12.125623|S|5|39.46|0|5
A|TIGO|20250728|14:12:12.125623|S|100|39.46|0|100
A|TIGO|20250728|14:12:12.126225|S|5|39.46|0|5
A|TIGO|20250728|15:46:34.129652|S|100|39.35|0|100
A|TIGR|20250728|09:31:36.220885|S|200|10.725|0|200
A|TIGR|20250728|09:31:44.416679|S|100|10.77|0|100
A|TIGR|20250728|09:31:44.416728|S|100|10.76|0|100
A|TIGR|20250728|09:32:12.042457|S|100|10.84|0|100
A|TIGR|20250728|09:33:04.998670|S|149|10.79|0|149
A|TIGR|20250728|09:33:29.549833|S|100|10.83|0|100
A|TIGR|20250728|09:33:54.838862|S|100|10.91|0|100
A|TIGR|20250728|09:36:27.818128|S|60|10.795|0|60
A|TIGR|20250728|09:36:34.002036|S|100|10.795|0|100
A|TIGR|20250728|09:47:12.391989|S|100|10.64|0|100
A|TIGR|20250728|10:05:00.684580|S|100|10.565|0|100
A|TIGR|20250728|10:05:00.684653|S|100|10.565|0|100
A|TIGR|20250728|11:09:23.750218|S|86|10.28|0|86
A|TIGR|20250728|11:10:09.144726|S|200|10.285|0|200
A|TIGR|20250728|11:10:56.754908|S|200|10.325|0|200
A|TIGR|20250728|11:39:54.630299|S|100|10.265|0|100
A|TIGR|20250728|11:39:54.630372|S|100|10.265|0|100
A|TIGR|20250728|13:12:09.996607|S|211|10.245|0|211
A|TIGR|20250728|15:41:35.854107|S|217|10.215|0|217
A|TIGR|20250728|15:41:35.854107|S|483|10.215|0|483
A|TIGR|20250728|15:41:58.374125|S|272|10.215|0|272
A|TIGR|20250728|15:41:58.374125|S|400|10.215|0|400
A|TIGR|20250728|15:42:53.893527|S|200|10.215|0|200
A|TIL|20250728|10:03:01.227932|S|6|30.6|0|6
A|TIL|20250728|14:02:06.393693|S|4|29.7|0|4
A|TILE|20250728|10:15:22.759388|S|7|20.76|0|7
A|TIMB|20250728|10:06:50.441122|S|1|17.79|0|1
A|TIMB|20250728|10:18:23.977432|S|1|17.795|0|1
A|TIMB|20250728|11:56:05.650483|S|12|17.9|0|12
A|TIMB|20250728|12:01:02.920709|S|11|17.91|0|11
A|TIMB|20250728|15:22:08.895589|S|1|17.77|0|1
A|TIP|20250728|09:36:16.976624|S|1|109.745|0|1
A|TIPT|20250728|15:15:01.736724|S|23|21.86|0|23
A|TIPT|20250728|15:52:08.458092|S|57|21.81|0|57
A|TIXT|20250728|11:54:23.030201|S|8|4.07|0|8
A|TJX|20250728|10:08:56.027546|S|67|126.84|0|67
A|TJX|20250728|10:08:56.027935|S|25|126.84|0|25
A|TJX|20250728|10:08:56.028187|S|274|126.84|0|274
A|TJX|20250728|10:08:56.028791|S|234|126.84|0|234
A|TJX|20250728|10:08:56.028792|S|299|126.84|0|299
A|TJX|20250728|10:08:56.030427|S|10|126.84|0|10
A|TJX|20250728|10:08:57.392172|S|10|126.84|0|10
A|TJX|20250728|10:09:04.432563|S|372|126.84|0|372
A|TJX|20250728|10:09:05.145572|S|208|126.84|0|208
A|TJX|20250728|10:09:05.145650|S|25|126.84|0|25
A|TJX|20250728|10:22:59.577476|S|100|126.95|0|100
A|TJX|20250728|10:22:59.578000|S|136|126.95|0|136
A|TJX|20250728|11:40:06.713543|S|100|126.06|0|100
A|TJX|20250728|12:11:20.102871|S|219|126.25|0|219
A|TJX|20250728|13:30:32.380588|S|100|125.48|0|100
A|TJX|20250728|13:30:32.380612|S|100|125.48|0|100
A|TJX|20250728|13:51:21.630943|S|64|125.12|0|64
A|TJX|20250728|14:48:10.354262|S|1|125.23|0|1
A|TJX|20250728|15:50:00.047955|S|8|125.28|0|8
A|TJX|20250728|15:59:48.190260|S|150|125.34|0|150
A|TK|20250728|10:13:13.223484|S|2|7.59|0|2
A|TK|20250728|10:13:16.690049|S|3|7.59|0|3
A|TK|20250728|10:42:44.923930|S|1|7.57|0|1
A|TK|20250728|10:44:01.771619|S|20|7.58|0|20
A|TK|20250728|12:07:04.594829|S|59|7.63|0|59
A|TK|20250728|12:07:04.594843|S|41|7.63|0|41
A|TK|20250728|12:27:49.207022|S|100|7.62|0|100
A|TK|20250728|13:14:00.042255|S|11|7.59|0|11
A|TK|20250728|13:15:46.058870|S|20|7.59|0|20
A|TK|20250728|13:21:21.132557|S|30|7.59|0|30
A|TK|20250728|15:20:33.370259|S|5|7.6|0|5
A|TK|20250728|15:34:42.017725|S|100|7.605|0|100
A|TK|20250728|15:42:59.557192|S|100|7.61|0|100
A|TK|20250728|15:45:58.874022|S|100|7.62|0|100
A|TK|20250728|15:49:29.339291|S|12|7.63|0|12
A|TK|20250728|15:49:29.906068|S|88|7.63|0|88
A|TK|20250728|15:49:29.906069|S|100|7.63|0|100
A|TKC|20250728|11:46:56.441652|S|100|5.635|0|100
A|TKC|20250728|14:18:20.861784|S|100|5.64|0|100
A|TKC|20250728|15:57:31.482708|S|500|5.625|0|500
A|TKC|20250728|15:57:31.482708|S|400|5.625|0|400
A|TKC|20250728|15:58:19.741845|S|100|5.635|0|100
A|TKNO|20250728|12:31:10.452112|S|5|5.16|0|5
A|TKNO|20250728|15:41:25.975596|S|100|5.12|0|100
A|TKO|20250728|09:36:16.901108|S|1|169.46|0|1
A|TKO|20250728|09:36:25.088823|S|3|169.45|0|3
A|TKO|20250728|14:53:21.903294|S|50|170.65|0|50
A|TKO|20250728|14:54:06.505214|S|50|170.6|0|50
A|TKO|20250728|14:54:56.825269|S|3|170.64|0|3
A|TKO|20250728|14:55:22.090348|S|47|170.64|0|47
A|TKO|20250728|15:05:06.994445|S|1|170.55|0|1
A|TKR|20250728|12:27:18.610334|S|1|81.95|0|1
A|TKR|20250728|12:27:18.610334|S|10|81.95|0|10
A|TKR|20250728|12:27:18.610490|S|91|81.95|0|91
A|TKR|20250728|12:31:02.737646|S|1|81.91|0|1
A|TKR|20250728|13:17:46.919515|S|1|81.7|0|1
A|TKR|20250728|15:42:21.237684|S|6|81.67|0|6
A|TKR|20250728|15:49:42.092664|S|27|81.75|0|27
A|TKR|20250728|15:49:44.271236|S|98|81.72|0|98
A|TKR|20250728|15:49:44.308322|S|8|81.68|0|8
A|TKR|20250728|15:49:44.308347|S|65|81.68|0|65
A|TKR|20250728|15:49:44.308403|S|12|81.68|0|12
A|TKR|20250728|15:58:30.747124|S|100|81.78|0|100
A|TKR|20250728|15:59:49.479565|S|95|81.72|0|95
A|TLH|20250728|10:13:08.073745|S|474|99.8|0|474
A|TLH|20250728|11:23:15.372169|S|10|99.63|0|10
A|TLH|20250728|12:22:17.648860|S|80|99.6|0|80
A|TLH|20250728|12:30:53.246757|S|400|99.59|0|400
A|TLH|20250728|13:25:30.172045|S|13|99.66|0|13
A|TLH|20250728|14:51:58.418607|S|100|99.55|0|100
A|TLH|20250728|15:59:59.748305|S|12|99.585|0|12
A|TLK|20250728|10:43:05.658101|S|138|17.25|0|138
A|TLK|20250728|11:13:36.475894|S|230|17.28|0|230
A|TLK|20250728|12:11:40.657527|S|100|17.29|0|100
A|TLK|20250728|12:11:40.657527|S|140|17.29|0|140
A|TLK|20250728|12:14:56.294475|S|5|17.29|0|5
A|TLK|20250728|13:48:22.206429|S|5|17.28|0|5
A|TLK|20250728|14:03:05.014046|S|15|17.27|0|15
A|TLK|20250728|14:38:10.541305|S|100|17.24|0|100
A|TLK|20250728|15:22:33.090859|S|100|17.23|0|100
A|TLK|20250728|15:31:01.292540|S|100|17.2|0|100
A|TLK|20250728|15:31:01.293447|S|100|17.22|0|100
A|TLK|20250728|15:31:52.331370|S|43|17.26|0|43
A|TLK|20250728|15:31:52.331382|S|108|17.26|0|108
A|TLK|20250728|15:43:55.139454|S|30|17.24|0|30
A|TLK|20250728|15:44:56.625567|S|200|17.265|0|200
A|TLK|20250728|15:45:35.151129|S|16|17.28|0|16
A|TLK|20250728|15:45:35.151130|S|84|17.28|0|84
A|TLK|20250728|15:45:35.152301|S|73|17.3|0|73
A|TLK|20250728|15:45:35.203370|S|100|17.28|0|100
A|TLK|20250728|15:46:14.962832|S|49|17.275|0|49
A|TLK|20250728|15:46:23.517174|S|17|17.295|0|17
A|TLK|20250728|15:46:24.499127|S|17|17.295|0|17
A|TLN|20250728|09:31:14.544527|S|100|352.33|0|100
A|TLN|20250728|09:31:52.497581|S|18|348.5|0|18
A|TLN|20250728|09:31:52.497598|S|82|348.5|0|82
A|TLN|20250728|09:58:00.911745|S|10|354.61|0|10
A|TLN|20250728|10:11:00.540489|S|1|351.68|0|1
A|TLN|20250728|10:24:34.544574|S|1|352.66|0|1
A|TLN|20250728|10:36:49.326707|S|5|352.56|0|5
A|TLN|20250728|11:18:55.480388|S|12|353.94|0|12
A|TLN|20250728|11:19:17.216055|S|1|353.1|0|1
A|TLN|20250728|11:28:33.679081|S|5|353.35|0|5
A|TLN|20250728|12:20:00.520450|S|8|355.36|0|8
A|TLN|20250728|12:42:48.642086|S|3|355.12|0|3
A|TLN|20250728|13:15:47.645384|S|2|353.88|0|2
A|TLN|20250728|13:30:23.983730|S|1|353.54|0|1
A|TLN|20250728|13:37:29.825921|S|100|353.24|0|100
A|TLN|20250728|14:29:22.301606|S|100|355.29|0|100
A|TLN|20250728|14:29:22.301606|S|100|355.25|0|100
A|TLN|20250728|14:50:36.362677|S|25|356.55|0|25
A|TLN|20250728|15:34:09.465396|S|1|356.32|0|1
A|TLN|20250728|15:52:39.984380|S|18|357.6|0|18
A|TLN|20250728|15:52:49.173907|S|7|357.6|0|7
A|TLN|20250728|15:57:22.688653|S|50|358.38|0|50
A|TLN|20250728|15:59:02.113017|S|1|358.94|0|1
A|TLRY|20250728|11:08:50.991065|S|400|.6922|0|400
A|TLRY|20250728|14:09:44.452316|S|200|.69|0|200
A|TLRY|20250728|14:09:44.452316|S|500|.69|0|500
A|TLS|20250728|15:16:08.610090|S|6|2.845|0|6
A|TLS|20250728|15:59:33.177884|S|1|2.85|0|1
A|TLS|20250728|15:59:33.861310|S|1|2.85|0|1
A|TLSA|20250728|12:28:37.000431|S|100|1.85|0|100
A|TLSA|20250728|12:56:03.775422|S|100|1.83|0|100
A|TLSA|20250728|12:59:21.517313|S|100|1.82|0|100
A|TLSA|20250728|13:04:18.140222|S|100|1.81|0|100
A|TLSA|20250728|13:05:57.015346|S|100|1.81|0|100
A|TLSA|20250728|13:49:23.782360|S|100|1.88|0|100
A|TLT|20250728|09:44:15.361222|S|1|85.93|0|1
A|TLT|20250728|09:44:40.010873|S|3|85.92|0|3
A|TLT|20250728|09:45:15.361506|S|3|85.91|0|3
A|TLT|20250728|09:46:20.323570|S|3|85.9|0|3
A|TLT|20250728|09:48:00.355532|S|1|85.89|0|1
A|TLT|20250728|09:48:00.916856|S|100|85.89|0|100
A|TLT|20250728|09:51:19.500002|S|100|85.885|0|100
A|TLT|20250728|09:52:23.669041|S|1|85.89|0|1
A|TLT|20250728|09:54:43.398786|S|100|85.89|0|100
A|TLT|20250728|11:08:00.148713|S|100|85.99|0|100
A|TLT|20250728|11:10:52.541539|S|100|86.04|0|100
A|TLT|20250728|11:21:14.623338|S|100|86.02|0|100
A|TLT|20250728|11:21:14.623357|S|75|86.02|0|75
A|TLT|20250728|11:24:51.731067|S|100|85.96|0|100
A|TLT|20250728|11:28:36.196109|S|100|85.94|0|100
A|TLT|20250728|11:35:21.012782|S|1|85.94|0|1
A|TLT|20250728|11:37:18.053169|S|98|85.97|0|98
A|TLT|20250728|11:37:18.053182|S|2|85.97|0|2
A|TLT|20250728|11:38:29.892176|S|1|85.97|0|1
A|TLT|20250728|11:38:29.893961|S|99|85.97|0|99
A|TLT|20250728|11:43:52.465301|S|65|86.02|0|65
A|TLT|20250728|11:43:52.465311|S|21|86.02|0|21
A|TLT|20250728|11:43:52.465354|S|7|86.02|0|7
A|TLT|20250728|11:43:52.465355|S|2|86.02|0|2
A|TLT|20250728|11:43:52.465373|S|5|86.02|0|5
A|TLT|20250728|11:44:51.206143|S|192|86.01|0|192
A|TLT|20250728|11:44:51.206725|S|1259|86.01|0|1259
A|TLT|20250728|11:46:29.174481|S|100|85.99|0|100
A|TLT|20250728|11:47:46.654093|S|12|85.99|0|12
A|TLT|20250728|11:47:46.654160|S|88|85.99|0|88
A|TLT|20250728|11:50:03.672519|S|100|86.01|0|100
A|TLT|20250728|11:52:04.788235|S|100|86.02|0|100
A|TLT|20250728|11:52:47.761603|S|1|86.02|0|1
A|TLT|20250728|11:52:56.106533|S|100|86.01|0|100
A|TLT|20250728|11:54:16.708489|S|2|85.95|0|2
A|TLT|20250728|11:56:15.601681|S|100|85.97|0|100
A|TLT|20250728|11:57:10.481183|S|1|85.96|0|1
A|TLT|20250728|11:57:49.422651|S|100|85.97|0|100
A|TLT|20250728|12:00:50.375717|S|2|85.96|0|2
A|TLT|20250728|12:04:05.221597|S|56|85.98|0|56
A|TLT|20250728|12:08:56.441856|S|100|85.96|0|100
A|TLT|20250728|12:08:56.441856|S|1|85.96|0|1
A|TLT|20250728|12:09:14.853835|S|100|85.96|0|100
A|TLT|20250728|12:09:48.725347|S|2|85.94|0|2
A|TLT|20250728|12:10:48.063057|S|47|85.95|0|47
A|TLT|20250728|12:10:48.063084|S|15|85.95|0|15
A|TLT|20250728|12:10:48.063144|S|38|85.95|0|38
A|TLT|20250728|12:12:15.993008|S|47|85.96|0|47
A|TLT|20250728|12:12:40.102795|S|100|85.95|0|100
A|TLT|20250728|12:14:06.046491|S|100|85.95|0|100
A|TLT|20250728|12:15:20.398049|S|100|85.94|0|100
A|TLT|20250728|12:16:41.423160|S|100|85.94|0|100
A|TLT|20250728|12:18:18.494936|S|100|85.94|0|100
A|TLT|20250728|12:22:17.648890|S|100|85.95|0|100
A|TLT|20250728|12:24:14.614736|S|100|85.96|0|100
A|TLT|20250728|12:24:34.602092|S|100|85.95|0|100
A|TLT|20250728|12:29:31.661133|S|100|85.95|0|100
A|TLT|20250728|12:30:16.855306|S|100|85.95|0|100
A|TLT|20250728|12:31:59.512397|S|800|85.915|0|800
A|TLT|20250728|12:37:08.567772|S|17|85.93|0|17
A|TLT|20250728|12:37:08.568913|S|3|85.93|0|3
A|TLT|20250728|12:37:08.568931|S|80|85.93|0|80
A|TLT|20250728|12:40:02.575097|S|17|85.92|0|17
A|TLT|20250728|12:42:59.466480|S|100|85.92|0|100
A|TLT|20250728|12:43:03.387055|S|82|85.92|0|82
A|TLT|20250728|12:45:51.010434|S|100|85.92|0|100
A|TLT|20250728|12:47:15.986449|S|100|85.92|0|100
A|TLT|20250728|12:50:26.503560|S|100|85.99|0|100
A|TLT|20250728|12:50:44.307176|S|100|85.98|0|100
A|TLT|20250728|12:55:43.425276|S|100|86|0|100
A|TLT|20250728|12:57:31.005177|S|116|86.01|0|116
A|TLT|20250728|12:57:31.005195|S|884|86.01|0|884
A|TLT|20250728|13:02:04.819984|S|100|86|0|100
A|TLT|20250728|13:05:33.784404|S|100|85.99|0|100
A|TLT|20250728|13:10:53.216911|S|100|85.96|0|100
A|TLT|20250728|13:10:53.216911|S|100|85.96|0|100
A|TLT|20250728|13:18:19.113901|S|100|85.93|0|100
A|TLT|20250728|13:27:26.635571|S|100|85.99|0|100
A|TLT|20250728|13:35:06.464312|S|100|86|0|100
A|TLT|20250728|13:47:24.965689|S|1081|85.96|0|1081
A|TLT|20250728|13:47:24.965712|S|692|85.96|0|692
A|TLT|20250728|13:47:24.965713|S|57|85.96|0|57
A|TLT|20250728|13:47:24.965764|S|19|85.96|0|19
A|TLT|20250728|13:47:24.965765|S|6|85.96|0|6
A|TLT|20250728|13:47:24.965767|S|2|85.96|0|2
A|TLT|20250728|13:47:24.965768|S|1|85.96|0|1
A|TLT|20250728|13:47:24.965801|S|400|85.96|0|400
A|TLT|20250728|13:47:24.965841|S|342|85.96|0|342
A|TLT|20250728|13:52:26.873025|S|100|85.94|0|100
A|TLT|20250728|13:54:18.275714|S|100|85.93|0|100
A|TLT|20250728|13:57:19.157861|S|1700|85.92|0|1700
A|TLT|20250728|13:57:26.670005|S|100|85.92|0|100
A|TLT|20250728|13:58:53.417130|S|100|85.93|0|100
A|TLT|20250728|14:00:22.477501|S|100|85.93|0|100
A|TLT|20250728|14:01:02.968452|S|2|85.93|0|2
A|TLT|20250728|14:01:02.968739|S|97|85.93|0|97
A|TLT|20250728|14:01:17.081375|S|49|85.93|0|49
A|TLT|20250728|14:01:17.081586|S|51|85.93|0|51
A|TLT|20250728|14:02:16.188342|S|100|85.93|0|100
A|TLT|20250728|14:05:00.629077|S|100|85.93|0|100
A|TLT|20250728|14:05:26.812211|S|51|85.92|0|51
A|TLT|20250728|14:05:26.829937|S|21|85.92|0|21
A|TLT|20250728|14:05:26.830003|S|17|85.92|0|17
A|TLT|20250728|14:05:26.830024|S|11|85.92|0|11
A|TLT|20250728|14:08:30.869869|S|100|85.93|0|100
A|TLT|20250728|14:08:30.869869|S|100|85.93|0|100
A|TLT|20250728|14:09:14.016728|S|3|85.93|0|3
A|TLT|20250728|14:09:45.915644|S|66|85.92|0|66
A|TLT|20250728|14:09:45.915687|S|34|85.92|0|34
A|TLT|20250728|14:11:40.396780|S|1|85.89|0|1
A|TLT|20250728|14:21:18.801217|S|11|85.95|0|11
A|TLT|20250728|14:21:18.801336|S|81|85.95|0|81
A|TLT|20250728|14:21:33.179827|S|385|85.95|0|385
A|TLT|20250728|14:21:33.179883|S|153|85.95|0|153
A|TLT|20250728|14:21:33.179915|S|17|85.95|0|17
A|TLT|20250728|14:21:33.179942|S|600|85.95|0|600
A|TLT|20250728|14:21:33.179943|S|5|85.95|0|5
A|TLT|20250728|14:21:33.179985|S|2|85.95|0|2
A|TLT|20250728|14:21:33.179986|S|1|85.95|0|1
A|TLT|20250728|14:21:33.179987|S|437|85.95|0|437
A|TLT|20250728|14:29:18.219126|S|200|85.95|0|200
A|TLT|20250728|14:31:08.290212|S|100|85.95|0|100
A|TLT|20250728|14:31:08.290980|S|100|85.95|0|100
A|TLT|20250728|14:31:15.651316|S|100|85.95|0|100
A|TLT|20250728|14:32:50.015594|S|100|85.95|0|100
A|TLT|20250728|14:37:14.810249|S|100|85.95|0|100
A|TLT|20250728|14:37:16.499191|S|100|85.95|0|100
A|TLT|20250728|14:38:50.801238|S|83|85.95|0|83
A|TLT|20250728|14:40:33.439626|S|100|85.95|0|100
A|TLT|20250728|14:41:54.597098|S|20|85.94|0|20
A|TLT|20250728|14:42:00.279232|S|100|85.93|0|100
A|TLT|20250728|14:49:38.510588|S|69|85.87|0|69
A|TLT|20250728|14:50:57.153008|S|100|85.88|0|100
A|TLT|20250728|14:51:57.556509|S|100|85.87|0|100
A|TLT|20250728|14:58:21.830849|S|100|85.85|0|100
A|TLT|20250728|15:00:07.485165|S|100|85.835|0|100
A|TLT|20250728|15:30:03.842872|S|794|85.9|0|794
A|TLT|20250728|15:30:03.843655|S|100|85.9|0|100
A|TLT|20250728|15:33:45.986801|S|155|85.9|0|155
A|TLT|20250728|15:33:45.987182|S|261|85.9|0|261
A|TLT|20250728|15:57:55.774264|S|42|85.89|0|42
A|TLTW|20250728|09:55:23.381307|S|200|22.605|0|200
A|TLTW|20250728|09:56:02.604370|S|3|22.605|0|3
A|TLTW|20250728|09:56:02.604386|S|97|22.605|0|97
A|TLTW|20250728|09:56:02.604386|S|203|22.6|0|203
A|TLTW|20250728|10:08:36.797764|S|300|22.63|0|300
A|TLTW|20250728|13:12:40.255365|S|20|22.62|0|20
A|TLTW|20250728|13:21:26.884320|S|96|22.63|0|96
A|TLTW|20250728|13:21:26.884347|S|114|22.63|0|114
A|TLTW|20250728|13:30:31.982845|S|300|22.63|0|300
A|TLTW|20250728|15:17:35.984943|S|42|22.62|0|42
A|TLTW|20250728|15:17:35.984958|S|258|22.62|0|258
A|TLTW|20250728|15:47:21.830802|S|22|22.62|0|22
A|TLTW|20250728|15:47:21.879323|S|278|22.62|0|278
A|TLTW|20250728|15:47:21.879717|S|82|22.62|0|82
A|TLTW|20250728|15:47:21.879761|S|93|22.62|0|93
A|TLTW|20250728|15:57:45.194610|S|300|22.62|0|300
A|TLYS|20250728|11:50:42.458423|E|100|2.19|0|100
A|TLYS|20250728|14:01:06.552809|E|10|1.98|0|10
A|TLYS|20250728|14:01:43.030857|S|100|1.96|0|100
A|TLYS|20250728|14:01:43.030874|S|12|1.96|0|12
A|TLYS|20250728|14:01:43.030893|S|8|1.96|0|8
A|TM|20250728|09:37:00.125472|S|100|188.14|0|100
A|TM|20250728|10:20:54.711754|S|1|187.78|0|1
A|TM|20250728|10:21:22.134681|S|12|187.76|0|12
A|TM|20250728|10:23:33.830727|S|1|187.775|0|1
A|TM|20250728|10:24:47.164427|S|1|187.7|0|1
A|TM|20250728|10:32:13.831048|S|4|188.075|0|4
A|TM|20250728|10:32:33.831960|S|1|188.18|0|1
A|TM|20250728|10:46:24.546392|S|1|187.96|0|1
A|TM|20250728|10:46:24.546473|S|4|187.95|0|4
A|TM|20250728|10:50:08.602553|S|1|187.88|0|1
A|TM|20250728|10:57:58.698187|S|1|187.78|0|1
A|TM|20250728|11:00:46.209670|S|100|187.77|0|100
A|TM|20250728|11:40:10.485708|S|20|187.76|0|20
A|TM|20250728|12:10:20.117535|S|2|187.66|0|2
A|TM|20250728|12:35:02.035025|S|10|187.68|0|10
A|TM|20250728|12:36:00.462573|S|3|187.67|0|3
A|TM|20250728|12:36:05.206402|S|1|187.68|0|1
A|TM|20250728|12:36:10.512769|S|2|187.68|0|2
A|TM|20250728|12:36:15.391535|S|3|187.68|0|3
A|TM|20250728|12:36:15.432885|S|35|187.67|0|35
A|TM|20250728|13:06:37.781826|S|5|187.45|0|5
A|TM|20250728|13:06:40.196809|S|4|187.45|0|4
A|TM|20250728|14:37:44.458458|S|2|187.35|0|2
A|TM|20250728|14:49:31.025926|S|1|187.27|0|1
A|TM|20250728|15:32:04.280362|S|100|187.14|0|100
A|TM|20250728|15:48:52.277837|S|54|187.17|0|54
A|TM|20250728|15:49:00.941512|S|1|187.14|0|1
A|TMC|20250728|09:51:00.053337|S|100|7.555|0|100
A|TMC|20250728|09:57:21.513335|S|10|7.55|0|10
A|TMC|20250728|09:57:21.513359|S|10|7.55|0|10
A|TMC|20250728|11:05:52.515518|S|100|7.565|0|100
A|TMC|20250728|12:29:19.162744|S|100|7.495|0|100
A|TMC|20250728|12:59:53.832433|S|118|7.445|0|118
A|TMC|20250728|15:05:03.727597|S|67|7.405|0|67
A|TMC|20250728|15:36:03.378383|S|48|7.49|0|48
A|TMC|20250728|15:36:03.378409|S|52|7.49|0|52
A|TMC|20250728|15:40:49.388235|S|100|7.45|0|100
A|TMC|20250728|15:44:46.626744|S|100|7.44|0|100
A|TMC|20250728|15:47:18.254357|S|100|7.45|0|100
A|TMC|20250728|15:49:22.682344|S|100|7.46|0|100
A|TMC|20250728|15:52:10.173279|S|100|7.46|0|100
A|TMC|20250728|15:52:57.335516|S|100|7.46|0|100
A|TMC|20250728|15:52:58.117028|S|4|7.46|0|4
A|TMC|20250728|15:53:09.294313|S|96|7.46|0|96
A|TMC|20250728|15:54:55.766731|S|100|7.48|0|100
A|TMC|20250728|15:54:55.767079|S|100|7.48|0|100
A|TMC|20250728|15:54:55.767545|S|100|7.48|0|100
A|TMC|20250728|15:54:55.767545|S|100|7.48|0|100
A|TMC|20250728|15:54:55.767742|S|100|7.48|0|100
A|TMC|20250728|15:55:32.930160|S|500|7.44|0|500
A|TMCI|20250728|09:45:51.679274|S|100|5.71|0|100
A|TMDE|20250728|09:30:00.131784|S|342|.9971|63484|296
A|TMDE|20250728|10:43:58.929708|S|100|.98|0|100
A|TMDE|20250728|11:11:07.649265|S|100|.9851|0|100
A|TMDE|20250728|11:20:57.469241|S|100|.9851|0|100
A|TMDE|20250728|12:43:23.936154|S|50|.986|0|50
A|TMDE|20250728|12:52:43.174320|S|8|.9924|0|8
A|TMDE|20250728|13:29:26.902147|S|100|.9866|0|100
A|TMDE|20250728|14:12:42.129919|S|100|1|0|100
A|TMDE|20250728|14:56:52.851389|S|100|.9934|0|100
A|TMDE|20250728|15:08:42.537361|S|100|1|0|100
A|TMDE|20250728|15:29:20.968764|S|100|.9935|0|100
A|TMDE|20250728|15:30:22.198829|S|100|.9934|0|100
A|TMDE|20250728|15:51:01.366067|S|100|.9936|0|100
A|TMDE|20250728|15:51:02.033029|S|400|.9936|0|400
A|TMDE|20250728|15:51:02.033029|S|100|.9936|0|100
A|TMDE|20250728|15:51:18.216599|S|100|.9936|0|100
A|TMDE|20250728|15:58:42.601021|S|88|.9936|0|88
A|TMDE|20250728|15:58:44.614889|S|12|.9936|0|12
A|TMDE|20250728|16:00:00.088947|S|342|.9851|86917|187
A|TMDX|20250728|09:30:00.083062|S|100|109.35|0|100
A|TMDX|20250728|09:56:04.686448|S|13|108.02|0|13
A|TMDX|20250728|10:05:43.876357|S|14|108.45|0|14
A|TMDX|20250728|10:13:50.741494|S|9|108.8|0|9
A|TMDX|20250728|10:29:53.950527|S|6|107.61|0|6
A|TMDX|20250728|10:32:13.931145|S|76|107.17|0|76
A|TMDX|20250728|10:36:16.529375|S|19|107.31|0|19
A|TMDX|20250728|10:51:46.903106|S|12|106.9|0|12
A|TMDX|20250728|10:52:19.161999|S|12|106.9|0|12
A|TMDX|20250728|10:56:26.313218|S|16|107.17|0|16
A|TMDX|20250728|11:14:55.822892|S|1|106.87|0|1
A|TMDX|20250728|11:24:12.238065|S|17|106.52|0|17
A|TMDX|20250728|12:20:29.823837|S|11|106.45|0|11
A|TMDX|20250728|13:09:10.314528|S|100|106.45|0|100
A|TMDX|20250728|15:43:44.932892|S|8|105.31|0|8
A|TMDX|20250728|15:44:49.343242|S|44|105.2|0|44
A|TMDX|20250728|15:44:49.343262|S|56|105.2|0|56
A|TMDX|20250728|15:44:49.343263|S|64|105.21|0|64
A|TMDX|20250728|15:44:49.343296|S|50|105.21|0|50
A|TMDX|20250728|15:44:49.343347|S|50|105.21|0|50
A|TME|20250728|09:34:15.134175|S|100|21.74|0|100
A|TME|20250728|10:09:26.021444|S|100|21.625|0|100
A|TME|20250728|10:16:28.345708|S|100|21.635|0|100
A|TME|20250728|10:18:25.899386|S|100|21.605|0|100
A|TME|20250728|10:41:51.722801|S|100|21.68|0|100
A|TME|20250728|10:45:50.129839|S|100|21.635|0|100
A|TME|20250728|10:46:03.869172|S|36|21.65|0|36
A|TME|20250728|14:52:52.530829|S|100|21.58|0|100
A|TME|20250728|15:26:25.515716|S|100|21.525|0|100
A|TME|20250728|15:36:26.956735|S|100|21.6|0|100
A|TME|20250728|15:55:02.070921|S|1|21.61|0|1
A|TME|20250728|15:55:02.070949|S|99|21.61|0|99
A|TME|20250728|15:56:46.909282|S|1|21.63|0|1
A|TME|20250728|15:56:46.909352|S|700|21.63|0|700
A|TME|20250728|15:56:46.909396|S|100|21.63|0|100
A|TME|20250728|15:56:46.909456|S|400|21.63|0|400
A|TME|20250728|15:56:46.909498|S|200|21.63|0|200
A|TME|20250728|15:56:46.909610|S|1299|21.63|0|1299
A|TME|20250728|15:58:56.839039|S|100|21.595|0|100
A|TME|20250728|15:59:12.020112|S|100|21.595|0|100
A|TMF|20250728|09:54:00.460304|S|258|36.205|0|258
A|TMF|20250728|10:11:15.527021|S|1|36.44|0|1
A|TMF|20250728|10:14:09.672164|S|100|36.555|0|100
A|TMF|20250728|10:44:52.311047|S|407|36.47|0|407
A|TMF|20250728|10:54:11.704364|S|15|36.41|0|15
A|TMF|20250728|11:03:43.485465|S|2|36.31|0|2
A|TMF|20250728|11:20:50.551221|S|10|36.33|0|10
A|TMF|20250728|12:14:12.140731|S|3|36.25|0|3
A|TMF|20250728|12:55:12.746275|S|100|36.355|0|100
A|TMF|20250728|12:55:12.746302|S|100|36.355|0|100
A|TMF|20250728|13:26:49.146693|S|30|36.31|0|30
A|TMF|20250728|14:12:48.376650|S|200|36.18|0|200
A|TMF|20250728|15:48:32.074669|S|100|36.14|0|100
A|TMF|20250728|15:48:32.078712|S|100|36.14|0|100
A|TMF|20250728|15:52:49.046371|S|43|36.16|0|43
A|TMHC|20250728|10:54:44.773165|S|100|60.53|0|100
A|TMHC|20250728|10:54:44.773199|S|82|60.53|0|82
A|TMHC|20250728|10:54:44.773200|S|82|60.52|0|82
A|TMHC|20250728|10:54:44.773200|S|18|60.53|0|18
A|TMHC|20250728|10:54:44.773237|S|18|60.52|0|18
A|TMHC|20250728|10:54:44.773347|S|100|60.5|0|100
A|TMHC|20250728|10:54:44.774500|S|100|60.49|0|100
A|TMHC|20250728|10:54:44.774652|S|100|60.48|0|100
A|TMHC|20250728|12:57:40.861124|S|100|60.85|0|100
A|TMHC|20250728|13:02:26.976198|S|200|60.955|0|200
A|TMHC|20250728|15:50:36.017845|S|9|60.74|0|9
A|TMHC|20250728|15:56:51.037571|S|100|60.64|0|100
A|TMHC|20250728|15:56:51.037625|S|78|60.64|0|78
A|TMHC|20250728|15:56:51.037707|S|22|60.64|0|22
A|TMHC|20250728|15:56:51.037708|S|100|60.64|0|100
A|TMHC|20250728|15:56:51.037831|S|100|60.64|0|100
A|TMHC|20250728|15:56:51.037831|S|22|60.64|0|22
A|TMO|20250728|09:39:13.662046|S|100|477.67|0|100
A|TMO|20250728|09:48:20.934097|S|88|477.695|0|88
A|TMO|20250728|09:48:20.934109|S|12|477.695|0|12
A|TMO|20250728|09:52:42.729747|S|1|475.17|0|1
A|TMO|20250728|09:59:29.573470|S|100|476.38|0|100
A|TMO|20250728|10:23:21.028559|S|1|478.78|0|1
A|TMO|20250728|10:23:21.028559|S|2|478.78|0|2
A|TMO|20250728|10:25:00.205004|S|1|478.3|0|1
A|TMO|20250728|10:25:38.123787|S|88|478.31|0|88
A|TMO|20250728|10:30:04.040381|S|1|478.79|0|1
A|TMO|20250728|10:32:03.194402|S|9|478.56|0|9
A|TMO|20250728|10:32:03.306891|S|3|478.51|0|3
A|TMO|20250728|10:33:34.678216|S|1|478.91|0|1
A|TMO|20250728|10:45:35.875362|S|3|480.38|0|3
A|TMO|20250728|10:46:19.741931|S|8|480.18|0|8
A|TMO|20250728|10:47:38.466486|S|100|480.63|0|100
A|TMO|20250728|10:51:36.383400|S|6|481.11|0|6
A|TMO|20250728|11:09:28.521178|S|100|481.98|0|100
A|TMO|20250728|11:09:28.521236|S|85|481.98|0|85
A|TMO|20250728|11:11:20.068276|S|7|482.26|0|7
A|TMO|20250728|11:15:20.601317|S|2|484.47|0|2
A|TMO|20250728|11:20:04.522077|S|27|483.5|0|27
A|TMO|20250728|11:20:04.522089|S|73|483.5|0|73
A|TMO|20250728|11:47:45.763583|S|6|484.64|0|6
A|TMO|20250728|12:00:52.904173|S|6|484.27|0|6
A|TMO|20250728|12:02:29.174205|S|5|484.27|0|5
A|TMO|20250728|12:05:42.936308|S|6|483.49|0|6
A|TMO|20250728|12:12:31.844120|S|1|484.83|0|1
A|TMO|20250728|12:18:35.275848|S|4|484.81|0|4
A|TMO|20250728|12:34:45.389243|S|100|484.725|0|100
A|TMO|20250728|12:35:41.727577|S|26|484.77|0|26
A|TMO|20250728|12:35:41.727577|S|100|484.78|0|100
A|TMO|20250728|12:35:41.727577|S|50|484.83|0|50
A|TMO|20250728|12:37:56.018340|S|1|485.13|0|1
A|TMO|20250728|12:37:57.493652|S|197|485.13|0|197
A|TMO|20250728|12:38:12.900127|S|100|485.13|0|100
A|TMO|20250728|12:38:49.752249|S|40|485.14|0|40
A|TMO|20250728|12:38:49.752279|S|5|485.13|0|5
A|TMO|20250728|12:38:49.752279|S|35|485.13|0|35
A|TMO|20250728|12:39:49.530103|S|1|484.84|0|1
A|TMO|20250728|12:46:20.947709|S|5|484.875|0|5
A|TMO|20250728|12:46:35.079167|S|1|485.07|0|1
A|TMO|20250728|12:49:05.908756|S|1|484.6|0|1
A|TMO|20250728|13:12:37.703677|S|46|486.17|0|46
A|TMO|20250728|13:12:37.703705|S|100|486.17|0|100
A|TMO|20250728|13:12:37.703749|S|100|486.17|0|100
A|TMO|20250728|13:12:37.703777|S|54|486.17|0|54
A|TMO|20250728|13:18:14.456583|S|4|486.45|0|4
A|TMO|20250728|13:40:42.595876|S|1|486.74|0|1
A|TMO|20250728|15:15:14.060225|S|8|486.3|0|8
A|TMO|20250728|15:17:21.566220|S|8|486.51|0|8
A|TMO|20250728|15:18:07.200479|S|1|486.26|0|1
A|TMO|20250728|15:22:35.799845|S|2|485.89|0|2
A|TMO|20250728|15:27:28.398875|S|1|485.98|0|1
A|TMO|20250728|15:27:48.366821|S|100|486.05|0|100
A|TMO|20250728|15:27:48.367467|S|100|486.06|0|100
A|TMO|20250728|15:30:46.942487|S|8|485.93|0|8
A|TMO|20250728|15:30:46.942504|S|9|485.93|0|9
A|TMO|20250728|15:30:46.942504|S|3|485.93|0|3
A|TMO|20250728|15:30:46.944552|S|5|485.77|0|5
A|TMO|20250728|15:36:23.360694|S|5|484.82|0|5
A|TMO|20250728|15:39:52.620747|S|1|485.36|0|1
A|TMO|20250728|15:44:26.331167|S|25|485.59|0|25
A|TMO|20250728|15:46:05.981161|S|33|485.63|0|33
A|TMO|20250728|15:53:24.996989|S|25|485.78|0|25
A|TMO|20250728|15:57:54.677009|S|5|485.08|0|5
A|TMO|20250728|15:57:54.677027|S|88|485.08|0|88
A|TMO|20250728|15:57:54.677119|S|7|485.08|0|7
A|TMO|20250728|15:57:54.677168|S|2|484.99|0|2
A|TMO|20250728|15:57:54.677168|S|1|484.99|0|1
A|TMO|20250728|15:57:54.677168|S|2|484.99|0|2
A|TMO|20250728|15:57:54.678125|S|1|484.97|0|1
A|TMO|20250728|15:58:23.552900|S|55|485.17|0|55
A|TMP|20250728|09:30:00.126294|S|405|64.73|64748|40
A|TMP|20250728|09:34:43.961143|S|2|64.58|0|2
A|TMP|20250728|09:34:51.738390|S|2|64.53|0|2
A|TMP|20250728|09:34:51.739634|S|2|64.48|0|2
A|TMP|20250728|09:34:51.741010|S|2|64.38|0|2
A|TMP|20250728|09:34:51.741897|S|71|64|0|71
A|TMP|20250728|09:34:51.919572|S|2|64.33|0|2
A|TMP|20250728|09:35:27.596441|S|2|64.23|0|2
A|TMP|20250728|09:35:27.828935|S|91|64.25|0|91
A|TMP|20250728|09:35:27.829313|S|2|64.18|0|2
A|TMP|20250728|09:35:27.830980|S|2|64.23|0|2
A|TMP|20250728|09:35:27.836268|S|2|64.23|0|2
A|TMP|20250728|09:35:28.061080|S|2|64.28|0|2
A|TMP|20250728|09:35:28.068229|S|2|64.23|0|2
A|TMP|20250728|09:35:29.540798|S|2|64.18|0|2
A|TMP|20250728|09:35:29.542459|S|2|64.23|0|2
A|TMP|20250728|09:35:30.045973|S|2|64.28|0|2
A|TMP|20250728|09:35:30.055469|S|2|64.28|0|2
A|TMP|20250728|09:35:46.054844|S|2|64.33|0|2
A|TMP|20250728|09:35:46.205992|S|2|64.28|0|2
A|TMP|20250728|09:35:46.207678|S|2|64.33|0|2
A|TMP|20250728|09:36:11.045068|S|1|64.38|0|1
A|TMP|20250728|09:36:11.227422|S|1|64.38|0|1
A|TMP|20250728|09:36:31.726160|S|2|64.43|0|2
A|TMP|20250728|09:36:31.727229|S|92|64.44|0|92
A|TMP|20250728|09:36:31.727336|S|8|64.44|0|8
A|TMP|20250728|09:36:32.071978|S|2|64.48|0|2
A|TMP|20250728|09:36:32.073420|S|2|64.53|0|2
A|TMP|20250728|09:36:32.074649|S|2|64.58|0|2
A|TMP|20250728|09:36:32.075907|S|2|64.63|0|2
A|TMP|20250728|09:37:14.918332|S|2|64.58|0|2
A|TMP|20250728|09:37:14.919468|S|2|64.63|0|2
A|TMP|20250728|09:37:14.920618|S|2|64.68|0|2
A|TMP|20250728|09:37:14.921852|S|2|64.73|0|2
A|TMP|20250728|09:37:14.923014|S|2|64.78|0|2
A|TMP|20250728|09:38:14.356278|S|2|64.53|0|2
A|TMP|20250728|09:38:14.356278|S|2|64.48|0|2
A|TMP|20250728|09:38:14.356363|S|2|64.54|0|2
A|TMP|20250728|09:40:17.307189|S|2|64.54|0|2
A|TMP|20250728|09:42:24.366657|S|2|64.58|0|2
A|TMP|20250728|09:42:33.940765|S|2|64.63|0|2
A|TMP|20250728|09:44:42.441727|S|1|64.66|0|1
A|TMP|20250728|09:45:05.226470|S|2|64.68|0|2
A|TMP|20250728|09:45:05.226546|S|2|64.73|0|2
A|TMP|20250728|09:45:05.273364|S|1|64.78|0|1
A|TMP|20250728|09:45:05.273383|S|1|64.78|0|1
A|TMP|20250728|09:45:05.273402|S|2|64.83|0|2
A|TMP|20250728|09:45:05.273402|S|1|64.88|0|1
A|TMP|20250728|09:46:24.013902|S|2|64.88|0|2
A|TMP|20250728|09:52:04.948227|S|2|64.83|0|2
A|TMP|20250728|09:52:14.833282|S|2|64.88|0|2
A|TMP|20250728|09:52:14.834636|S|2|64.93|0|2
A|TMP|20250728|09:52:14.834682|S|51|64.92|0|51
A|TMP|20250728|09:52:51.419688|S|2|64.93|0|2
A|TMP|20250728|09:52:51.423084|S|11|64.96|0|11
A|TMP|20250728|09:52:51.522059|S|2|64.88|0|2
A|TMP|20250728|09:53:42.793770|S|2|64.93|0|2
A|TMP|20250728|09:55:22.044914|S|2|64.88|0|2
A|TMP|20250728|09:57:45.486132|S|2|64.78|0|2
A|TMP|20250728|09:59:15.290203|S|100|64.81|0|100
A|TMP|20250728|09:59:19.146364|S|30|64.82|0|30
A|TMP|20250728|09:59:25.215660|S|22|64.82|0|22
A|TMP|20250728|09:59:25.215660|S|2|64.73|0|2
A|TMP|20250728|10:00:06.835627|S|2|64.78|0|2
A|TMP|20250728|10:00:06.836208|S|2|64.83|0|2
A|TMP|20250728|10:00:06.837068|S|2|64.88|0|2
A|TMP|20250728|10:00:06.837885|S|2|64.93|0|2
A|TMP|20250728|10:00:09.838306|S|2|64.88|0|2
A|TMP|20250728|10:00:14.241720|S|2|64.93|0|2
A|TMP|20250728|10:00:14.242017|S|2|64.98|0|2
A|TMP|20250728|10:00:14.250532|S|2|65.03|0|2
A|TMP|20250728|10:00:29.807548|S|2|65.08|0|2
A|TMP|20250728|10:00:40.011894|S|2|65.13|0|2
A|TMP|20250728|10:00:49.047488|E|2|65.08|0|2
A|TMP|20250728|10:00:49.047617|E|2|65.03|0|2
A|TMP|20250728|10:00:49.047663|E|2|64.98|0|2
A|TMP|20250728|10:01:56.656998|S|2|65.03|0|2
A|TMP|20250728|10:01:56.657542|S|3|65.03|0|3
A|TMP|20250728|10:02:06.452351|S|2|64.98|0|2
A|TMP|20250728|10:02:06.452352|S|1|64.98|0|1
A|TMP|20250728|10:02:16.416568|S|2|64.93|0|2
A|TMP|20250728|10:02:55.207876|S|2|64.98|0|2
A|TMP|20250728|10:03:21.211009|S|2|65.03|0|2
A|TMP|20250728|10:06:54.591210|S|1|64.98|0|1
A|TMP|20250728|10:07:05.195151|S|15|65.03|0|15
A|TMP|20250728|10:07:05.195151|S|1|65.03|0|1
A|TMP|20250728|10:07:30.257718|S|2|65.08|0|2
A|TMP|20250728|10:08:51.218997|S|2|65.13|0|2
A|TMP|20250728|10:08:51.219508|S|2|65.13|0|2
A|TMP|20250728|10:14:29.342742|S|3|65.08|0|3
A|TMP|20250728|10:14:29.342742|S|2|65.08|0|2
A|TMP|20250728|10:14:42.875124|S|2|65.13|0|2
A|TMP|20250728|10:14:42.875124|S|1|65.13|0|1
A|TMP|20250728|10:16:44.460127|S|2|65.08|0|2
A|TMP|20250728|10:16:44.460127|S|9|65.08|0|9
A|TMP|20250728|10:16:46.313345|S|2|65.05|0|2
A|TMP|20250728|10:17:06.322206|S|2|65.03|0|2
A|TMP|20250728|10:18:00.866794|S|2|65.08|0|2
A|TMP|20250728|10:18:24.617381|S|2|65.03|0|2
A|TMP|20250728|10:19:08.666880|S|2|65.08|0|2
A|TMP|20250728|10:19:08.666881|S|5|65.08|0|5
A|TMP|20250728|10:22:29.917951|S|2|64.93|0|2
A|TMP|20250728|10:22:29.918481|S|2|64.98|0|2
A|TMP|20250728|10:22:29.918969|S|2|65.03|0|2
A|TMP|20250728|10:22:41.722899|S|2|64.83|0|2
A|TMP|20250728|10:22:41.722899|S|2|64.83|0|2
A|TMP|20250728|10:23:31.243360|S|2|64.83|0|2
A|TMP|20250728|10:23:31.243491|S|2|64.88|0|2
A|TMP|20250728|10:25:39.828429|S|2|64.88|0|2
A|TMP|20250728|10:25:39.828429|S|1|64.88|0|1
A|TMP|20250728|10:25:41.623848|S|2|64.93|0|2
A|TMP|20250728|10:27:12.128792|S|1|64.98|0|1
A|TMP|20250728|10:27:12.128792|S|2|64.98|0|2
A|TMP|20250728|10:27:19.573746|S|2|65.03|0|2
A|TMP|20250728|10:29:26.274819|S|2|65.08|0|2
A|TMP|20250728|10:35:30.785065|S|2|65.03|0|2
A|TMP|20250728|10:35:30.785065|S|2|65.03|0|2
A|TMP|20250728|10:35:30.785066|S|2|64.98|0|2
A|TMP|20250728|10:35:30.785066|S|2|64.93|0|2
A|TMP|20250728|10:35:30.785066|S|2|65.03|0|2
A|TMP|20250728|10:35:30.785205|S|1|64.75|0|1
A|TMP|20250728|10:35:30.785222|S|1|64.75|0|1
A|TMP|20250728|10:35:30.787578|S|2|65.08|0|2
A|TMP|20250728|10:35:30.790369|S|2|65.13|0|2
A|TMP|20250728|10:35:31.032408|S|2|65.18|0|2
A|TMP|20250728|10:35:31.037382|S|2|65.23|0|2
A|TMP|20250728|10:35:31.038246|S|2|65.28|0|2
A|TMP|20250728|10:35:31.039118|S|2|65.33|0|2
A|TMP|20250728|10:35:31.040018|S|2|65.38|0|2
A|TMP|20250728|10:35:40.498112|S|2|65.43|0|2
A|TMP|20250728|10:35:41.416907|S|2|65.48|0|2
A|TMP|20250728|10:35:41.706188|S|2|65.43|0|2
A|TMP|20250728|10:35:43.606167|S|2|65.48|0|2
A|TMP|20250728|10:35:44.027868|S|2|65.43|0|2
A|TMP|20250728|10:36:13.303606|S|2|65.48|0|2
A|TMP|20250728|10:36:13.339266|S|2|65.53|0|2
A|TMP|20250728|10:36:13.341004|S|2|65.48|0|2
A|TMP|20250728|10:36:20.514486|S|2|65.53|0|2
A|TMP|20250728|10:36:20.516375|S|2|65.48|0|2
A|TMP|20250728|10:36:22.116528|S|2|65.53|0|2
A|TMP|20250728|10:37:31.051674|S|2|65.48|0|2
A|TMP|20250728|10:37:31.051674|S|3|65.48|0|3
A|TMP|20250728|10:37:31.051675|S|2|65.48|0|2
A|TMP|20250728|10:37:31.051675|S|1|65.48|0|1
A|TMP|20250728|10:38:02.848201|S|2|65.43|0|2
A|TMP|20250728|10:38:18.869955|S|2|65.48|0|2
A|TMP|20250728|10:38:18.869956|S|1|65.48|0|1
A|TMP|20250728|10:38:19.126941|S|70|65.52|0|70
A|TMP|20250728|10:38:19.126941|S|30|65.5|0|30
A|TMP|20250728|10:38:19.127594|S|30|65.52|0|30
A|TMP|20250728|10:38:19.127913|S|2|65.53|0|2
A|TMP|20250728|10:38:19.945281|S|2|65.58|0|2
A|TMP|20250728|10:38:32.084257|S|2|65.63|0|2
A|TMP|20250728|10:38:32.086088|S|2|65.58|0|2
A|TMP|20250728|10:38:33.455421|S|2|65.63|0|2
A|TMP|20250728|10:38:41.174518|S|2|65.58|0|2
A|TMP|20250728|10:39:00.943399|S|2|65.63|0|2
A|TMP|20250728|10:39:01.093885|S|2|65.68|0|2
A|TMP|20250728|10:39:01.099830|S|2|65.73|0|2
A|TMP|20250728|10:39:36.980197|S|2|65.78|0|2
A|TMP|20250728|10:39:36.980810|S|2|65.83|0|2
A|TMP|20250728|10:39:37.031363|S|2|65.78|0|2
A|TMP|20250728|10:39:39.199259|S|2|65.83|0|2
A|TMP|20250728|10:39:57.170523|S|2|65.88|0|2
A|TMP|20250728|10:39:57.172342|S|2|65.83|0|2
A|TMP|20250728|10:39:58.034144|S|2|65.78|0|2
A|TMP|20250728|10:40:08.696485|S|2|65.78|0|2
A|TMP|20250728|10:40:08.697002|S|2|65.83|0|2
A|TMP|20250728|10:40:56.198633|S|2|65.78|0|2
A|TMP|20250728|10:43:20.767071|S|2|65.83|0|2
A|TMP|20250728|10:43:23.941966|S|2|65.88|0|2
A|TMP|20250728|10:43:23.942890|S|2|65.93|0|2
A|TMP|20250728|10:43:23.943754|S|2|65.98|0|2
A|TMP|20250728|10:48:28.118438|S|14|65.81|0|14
A|TMP|20250728|10:48:28.118439|S|94|65.81|0|94
A|TMP|20250728|10:48:28.119850|S|54|65.77|0|54
A|TMP|20250728|10:48:28.540879|S|2|65.73|0|2
A|TMP|20250728|10:48:36.103467|S|2|65.68|0|2
A|TMP|20250728|10:48:40.089966|S|33|65.61|0|33
A|TMP|20250728|10:48:40.089966|S|2|65.63|0|2
A|TMP|20250728|10:48:40.089967|S|2|65.58|0|2
A|TMP|20250728|10:53:08.671873|S|2|65.53|0|2
A|TMP|20250728|10:55:02.546827|S|2|65.33|0|2
A|TMP|20250728|10:56:44.681215|S|1|65.33|0|1
A|TMP|20250728|10:57:43.191415|S|1|65.33|0|1
A|TMP|20250728|10:58:08.892118|S|2|65.38|0|2
A|TMP|20250728|10:59:53.425459|S|1|65.43|0|1
A|TMP|20250728|11:01:40.988245|S|1|65.43|0|1
A|TMP|20250728|11:02:03.255361|S|2|65.48|0|2
A|TMP|20250728|11:04:54.905105|S|2|65.48|0|2
A|TMP|20250728|11:08:36.317050|S|2|65.38|0|2
A|TMP|20250728|11:12:17.987530|S|1|65.33|0|1
A|TMP|20250728|11:14:36.684809|S|2|65.33|0|2
A|TMP|20250728|11:14:37.662538|S|2|65.38|0|2
A|TMP|20250728|11:18:23.851975|S|1|65.43|0|1
A|TMP|20250728|11:24:13.496598|S|1|65.38|0|1
A|TMP|20250728|11:26:08.753992|S|5|65.26|0|5
A|TMP|20250728|11:26:08.754681|S|2|65.23|0|2
A|TMP|20250728|11:27:46.584034|S|2|65.28|0|2
A|TMP|20250728|11:28:20.503117|S|2|65.33|0|2
A|TMP|20250728|11:29:13.414154|S|1|65.38|0|1
A|TMP|20250728|11:34:00.580498|S|1|65.38|0|1
A|TMP|20250728|11:38:32.883787|S|2|65.38|0|2
A|TMP|20250728|11:38:32.883788|S|2|65.38|0|2
A|TMP|20250728|11:39:02.625951|S|2|65.43|0|2
A|TMP|20250728|11:39:02.626040|S|100|65.44|0|100
A|TMP|20250728|11:39:50.470286|S|2|65.48|0|2
A|TMP|20250728|11:43:42.481201|S|2|65.48|0|2
A|TMP|20250728|11:44:17.726809|S|2|65.53|0|2
A|TMP|20250728|11:44:54.066882|S|2|65.58|0|2
A|TMP|20250728|11:45:34.660609|S|2|65.53|0|2
A|TMP|20250728|11:45:59.596851|S|2|65.43|0|2
A|TMP|20250728|11:45:59.598304|S|14|65.41|0|14
A|TMP|20250728|11:45:59.598304|S|8|65.41|0|8
A|TMP|20250728|11:45:59.601177|S|2|65.48|0|2
A|TMP|20250728|11:45:59.601177|S|2|65.53|0|2
A|TMP|20250728|11:45:59.601177|S|1|65.58|0|1
A|TMP|20250728|11:52:24.870059|S|1|65.43|0|1
A|TMP|20250728|11:52:30.973709|S|2|65.48|0|2
A|TMP|20250728|11:54:16.533763|S|1|65.48|0|1
A|TMP|20250728|11:54:16.533763|S|1|65.48|0|1
A|TMP|20250728|11:55:12.231079|S|1|65.48|0|1
A|TMP|20250728|11:58:59.287964|S|2|65.53|0|2
A|TMP|20250728|12:03:51.900023|S|2|65.58|0|2
A|TMP|20250728|12:04:12.416529|S|2|65.63|0|2
A|TMP|20250728|12:04:12.621845|S|2|65.68|0|2
A|TMP|20250728|12:07:42.042293|S|1|65.73|0|1
A|TMP|20250728|12:09:42.927731|S|1|65.73|0|1
A|TMP|20250728|12:09:42.928716|S|2|65.78|0|2
A|TMP|20250728|12:09:42.930521|S|2|65.83|0|2
A|TMP|20250728|12:10:33.831383|S|1|65.73|0|1
A|TMP|20250728|12:10:56.198872|S|1|65.73|0|1
A|TMP|20250728|12:14:53.449852|S|1|65.78|0|1
A|TMP|20250728|12:17:10.873703|S|2|65.68|0|2
A|TMP|20250728|12:18:05.095963|S|2|65.73|0|2
A|TMP|20250728|12:22:17.164235|S|2|65.73|0|2
A|TMP|20250728|12:22:17.164437|S|1|65.78|0|1
A|TMP|20250728|12:22:24.068786|S|1|65.78|0|1
A|TMP|20250728|12:22:41.887266|S|1|65.83|0|1
A|TMP|20250728|12:22:41.887333|S|1|65.83|0|1
A|TMP|20250728|12:22:59.137338|S|1|65.93|0|1
A|TMP|20250728|12:22:59.137338|S|2|65.88|0|2
A|TMP|20250728|12:23:07.833009|S|1|65.93|0|1
A|TMP|20250728|12:23:07.847945|S|2|65.98|0|2
A|TMP|20250728|12:24:00.214066|S|2|65.93|0|2
A|TMP|20250728|12:24:53.807896|S|2|65.98|0|2
A|TMP|20250728|12:29:47.053173|S|2|65.88|0|2
A|TMP|20250728|12:37:59.773582|S|2|65.88|0|2
A|TMP|20250728|12:37:59.778551|S|2|65.93|0|2
A|TMP|20250728|12:37:59.781591|S|2|65.88|0|2
A|TMP|20250728|12:37:59.887087|S|2|65.93|0|2
A|TMP|20250728|12:37:59.889249|S|2|65.98|0|2
A|TMP|20250728|12:37:59.891801|S|6|66.01|0|6
A|TMP|20250728|12:37:59.892484|S|1|66.03|0|1
A|TMP|20250728|12:37:59.892501|S|1|66.03|0|1
A|TMP|20250728|12:37:59.892521|S|1|66.08|0|1
A|TMP|20250728|12:37:59.892565|S|1|66.08|0|1
A|TMP|20250728|12:37:59.892565|S|1|66.13|0|1
A|TMP|20250728|12:37:59.892565|S|27|66.12|0|27
A|TMP|20250728|12:37:59.892565|S|1|66.11|0|1
A|TMP|20250728|12:37:59.892945|S|1|66.13|0|1
A|TMP|20250728|12:38:00.393139|S|1|66.18|0|1
A|TMP|20250728|12:38:00.393179|S|1|66.18|0|1
A|TMP|20250728|12:38:00.393179|S|1|66.23|0|1
A|TMP|20250728|12:38:00.393213|S|1|66.23|0|1
A|TMP|20250728|12:41:38.514700|S|1|66.23|0|1
A|TMP|20250728|12:41:38.514749|S|1|66.23|0|1
A|TMP|20250728|12:43:04.547267|S|2|66.28|0|2
A|TMP|20250728|12:43:18.018465|S|2|66.33|0|2
A|TMP|20250728|12:48:19.956018|S|2|66.38|0|2
A|TMP|20250728|12:48:27.442921|S|2|66.43|0|2
A|TMP|20250728|12:48:44.402333|S|2|66.48|0|2
A|TMP|20250728|12:49:10.502622|S|2|66.53|0|2
A|TMP|20250728|12:49:10.505019|S|2|66.58|0|2
A|TMP|20250728|12:49:10.526553|S|2|66.63|0|2
A|TMP|20250728|12:50:13.934406|S|2|66.68|0|2
A|TMP|20250728|12:50:13.934406|S|2|66.68|0|2
A|TMP|20250728|12:51:03.847132|S|2|66.73|0|2
A|TMP|20250728|12:51:03.847783|S|2|66.78|0|2
A|TMP|20250728|12:51:03.847784|S|2|66.78|0|2
A|TMP|20250728|12:51:06.651800|S|2|66.83|0|2
A|TMP|20250728|12:51:08.681959|S|2|66.88|0|2
A|TMP|20250728|12:51:43.651778|S|2|66.93|0|2
A|TMP|20250728|12:54:55.066338|S|1|66.84|0|1
A|TMP|20250728|12:59:54.340028|S|2|66.88|0|2
A|TMP|20250728|13:00:08.621576|S|2|66.93|0|2
A|TMP|20250728|13:16:16.859211|S|1|67.06|0|1
A|TMP|20250728|13:43:25.233044|S|1|67.29|0|1
A|TMP|20250728|13:47:33.364186|E|100|67.18|0|100
A|TMP|20250728|13:47:33.370779|E|1|67.06|0|1
A|TMP|20250728|13:47:33.370779|E|6|67.06|0|6
A|TMP|20250728|13:47:33.370780|E|8|67.06|0|8
A|TMP|20250728|13:47:33.370780|E|18|67.06|0|18
A|TMP|20250728|13:47:33.370780|E|17|67.06|0|17
A|TMP|20250728|13:47:33.370781|E|10|67.06|0|10
A|TMP|20250728|13:47:33.370781|E|1|67.06|0|1
A|TMP|20250728|13:47:33.370782|E|14|67.06|0|14
A|TMP|20250728|13:47:33.370782|E|25|67.06|0|25
A|TMP|20250728|14:26:07.063229|S|1|67.78|0|1
A|TMP|20250728|14:38:03.574856|S|4|68.15|0|4
A|TMP|20250728|14:51:51.511140|S|1|68.23|0|1
A|TMP|20250728|14:52:39.076062|S|1|68.16|0|1
A|TMP|20250728|14:52:39.076062|S|9|68.16|0|9
A|TMP|20250728|15:09:28.269908|S|7|68.22|0|7
A|TMP|20250728|15:09:28.270555|S|1|68.22|0|1
A|TMP|20250728|15:09:28.270575|S|8|68.22|0|8
A|TMP|20250728|15:09:28.270707|S|95|68.25|0|95
A|TMP|20250728|15:09:28.270866|S|5|68.25|0|5
A|TMP|20250728|15:18:03.016942|S|1|68.48|0|1
A|TMP|20250728|15:18:03.017208|S|9|68.57|0|9
A|TMP|20250728|15:18:03.026413|S|2|68.56|0|2
A|TMP|20250728|15:20:24.099590|S|4|68.53|0|4
A|TMP|20250728|15:20:24.099605|S|13|68.53|0|13
A|TMP|20250728|15:27:16.510959|S|2|68.58|0|2
A|TMP|20250728|15:30:04.616943|S|2|68.44|0|2
A|TMP|20250728|15:33:09.649966|S|4|68.52|0|4
A|TMP|20250728|15:35:07.361152|S|4|68.52|0|4
A|TMP|20250728|15:37:05.078621|S|2|68.52|0|2
A|TMP|20250728|15:47:24.972379|S|2|68.63|0|2
A|TMP|20250728|15:47:24.972380|S|4|68.63|0|4
A|TMP|20250728|15:47:24.972464|S|8|68.64|0|8
A|TMP|20250728|15:48:12.509158|S|1|69.01|0|1
A|TMP|20250728|15:48:32.641560|S|25|68.73|0|25
A|TMP|20250728|15:48:32.641560|S|13|68.72|0|13
A|TMP|20250728|15:49:59.100074|S|100|68.46|0|100
A|TMP|20250728|15:49:59.100074|S|24|68.62|0|24
A|TMP|20250728|15:52:37.204918|S|2|68.62|0|2
A|TMP|20250728|15:54:26.547233|S|25|68.62|0|25
A|TMP|20250728|15:55:30.620806|S|37|68.73|0|37
A|TMP|20250728|15:55:30.621403|S|1|68.75|0|1
A|TMP|20250728|15:55:52.291128|S|4|68.67|0|4
A|TMP|20250728|15:55:52.291563|S|4|68.67|0|4
A|TMP|20250728|15:55:52.291876|S|1|68.67|0|1
A|TMP|20250728|15:56:46.573725|S|37|68.9|0|37
A|TMP|20250728|15:57:33.600389|S|1|68.73|0|1
A|TMP|20250728|15:57:36.819920|S|1|68.73|0|1
A|TMP|20250728|15:57:39.165679|S|1|68.73|0|1
A|TMP|20250728|15:57:41.883696|S|1|68.73|0|1
A|TMP|20250728|15:57:47.630706|S|1|68.73|0|1
A|TMP|20250728|15:57:47.630769|S|1|68.73|0|1
A|TMP|20250728|15:57:48.229141|S|1|68.73|0|1
A|TMP|20250728|15:57:51.166584|S|1|68.73|0|1
A|TMP|20250728|15:57:53.688821|S|1|68.73|0|1
A|TMP|20250728|15:57:56.688620|S|1|68.73|0|1
A|TMP|20250728|15:57:59.688289|S|1|68.73|0|1
A|TMP|20250728|15:58:20.129426|S|1|68.73|0|1
A|TMP|20250728|15:58:48.423223|S|10|68.89|0|10
A|TMP|20250728|15:58:48.424210|S|1|68.75|0|1
A|TMP|20250728|15:58:48.424210|S|1|68.75|0|1
A|TMP|20250728|15:58:49.860437|S|1|68.75|0|1
A|TMP|20250728|15:58:53.386498|S|4|68.75|0|4
A|TMP|20250728|15:58:54.249819|S|1|68.75|0|1
A|TMP|20250728|15:58:55.367715|S|2|68.75|0|2
A|TMP|20250728|15:58:59.116308|S|4|68.75|0|4
A|TMP|20250728|15:59:10.382446|S|1|68.78|0|1
A|TMP|20250728|15:59:14.957194|S|10|68.89|0|10
A|TMP|20250728|15:59:25.313905|S|10|68.91|0|10
A|TMP|20250728|15:59:27.477310|S|1|68.8|0|1
A|TMP|20250728|15:59:29.410248|S|10|68.89|0|10
A|TMP|20250728|15:59:41.671923|S|13|68.93|0|13
A|TMP|20250728|15:59:42.948663|S|5|68.93|0|5
A|TMP|20250728|15:59:46.394117|S|11|68.93|0|11
A|TMP|20250728|15:59:46.450253|S|11|68.93|0|11
A|TMP|20250728|15:59:46.450253|S|13|68.95|0|13
A|TMP|20250728|15:59:46.452065|S|13|68.95|0|13
A|TMP|20250728|15:59:47.584874|S|40|68.95|0|40
A|TMP|20250728|15:59:51.300733|S|4|68.9|0|4
A|TMP|20250728|15:59:53.238855|S|1|68.9|0|1
A|TMP|20250728|15:59:53.575907|S|1|68.9|0|1
A|TMP|20250728|15:59:54.520223|S|7|68.9|0|7
A|TMP|20250728|15:59:55.039434|S|4|68.73|0|4
A|TMP|20250728|15:59:55.073404|S|2|68.9|0|2
A|TMP|20250728|15:59:55.115097|S|1|68.9|0|1
A|TMP|20250728|15:59:55.156661|S|4|68.9|0|4
A|TMP|20250728|16:00:00.093400|S|10412|68.73|87325|2765
A|TMQ|20250728|09:30:00.060158|S|801|1.94|45278|27
A|TMQ|20250728|09:30:00.060158|E|801|1.94|45278|265
A|TMQ|20250728|09:52:09.275355|S|470|1.9|0|470
A|TMQ|20250728|09:52:09.275441|S|200|1.9|0|200
A|TMQ|20250728|09:52:09.275441|S|30|1.9|0|30
A|TMQ|20250728|09:52:09.275442|S|100|1.9|0|100
A|TMQ|20250728|09:52:09.275442|S|200|1.9|0|200
A|TMQ|20250728|09:52:09.275442|S|100|1.9|0|100
A|TMQ|20250728|10:47:16.106541|S|100|1.87|0|100
A|TMQ|20250728|10:47:16.106542|S|100|1.88|0|100
A|TMQ|20250728|10:47:16.106542|S|100|1.88|0|100
A|TMQ|20250728|10:47:16.111029|S|100|1.88|0|100
A|TMQ|20250728|10:47:16.114289|S|100|1.89|0|100
A|TMQ|20250728|10:47:20.874257|S|296|1.89|0|296
A|TMQ|20250728|10:52:50.636385|S|16|1.89|0|16
A|TMQ|20250728|11:47:07.225941|S|33|1.86|0|33
A|TMQ|20250728|13:46:17.984982|E|100|1.84|0|100
A|TMQ|20250728|13:46:17.984982|E|500|1.84|0|500
A|TMQ|20250728|13:46:17.985406|S|53|1.84|0|53
A|TMQ|20250728|14:18:48.929977|S|100|1.84|0|100
A|TMQ|20250728|14:18:48.929977|S|100|1.83|0|100
A|TMQ|20250728|14:18:48.929978|S|100|1.84|0|100
A|TMQ|20250728|14:18:48.935759|S|100|1.84|0|100
A|TMQ|20250728|14:32:13.016075|S|100|1.84|0|100
A|TMQ|20250728|14:43:55.251186|S|200|1.83|0|200
A|TMQ|20250728|15:49:53.208407|S|100|1.83|0|100
A|TMQ|20250728|15:52:02.748040|S|100|1.835|0|100
A|TMQ|20250728|15:52:39.438574|S|1|1.845|0|1
A|TMQ|20250728|15:55:01.852400|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.853780|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.855226|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.856621|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.858116|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.859517|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.860889|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.862326|S|50|1.84|0|50
A|TMQ|20250728|15:55:01.863677|S|34|1.84|0|34
A|TMQ|20250728|16:00:00.048864|S|1692|1.86|68818|1067
A|TMUS|20250728|09:36:07.825755|S|100|240.18|0|100
A|TMUS|20250728|09:46:28.833257|S|100|241.13|0|100
A|TMUS|20250728|10:15:00.116503|S|239|238.62|0|239
A|TMUS|20250728|10:23:12.606477|S|257|238.83|0|257
A|TMUS|20250728|10:30:29.326163|S|96|238.69|0|96
A|TMUS|20250728|10:30:29.326626|S|4|238.69|0|4
A|TMUS|20250728|10:30:29.327819|S|82|238.69|0|82
A|TMUS|20250728|10:30:29.327819|S|49|238.69|0|49
A|TMUS|20250728|10:31:23.807989|S|245|238.53|0|245
A|TMUS|20250728|10:31:23.807989|S|100|238.53|0|100
A|TMUS|20250728|10:36:46.680991|S|55|238.54|0|55
A|TMUS|20250728|10:43:09.538054|S|100|238.83|0|100
A|TMUS|20250728|10:44:34.767620|S|100|238.72|0|100
A|TMUS|20250728|10:48:25.230254|S|62|238.61|0|62
A|TMUS|20250728|10:48:25.230584|S|25|238.62|0|25
A|TMUS|20250728|10:59:02.144847|S|5|238.71|0|5
A|TMUS|20250728|12:09:13.347187|S|14|238.24|0|14
A|TMUS|20250728|12:26:12.855340|S|184|238.91|0|184
A|TMUS|20250728|12:26:12.855351|S|16|238.91|0|16
A|TMUS|20250728|12:26:12.855470|S|54|238.91|0|54
A|TMUS|20250728|12:26:12.855498|S|146|238.91|0|146
A|TMUS|20250728|12:26:12.855498|S|54|238.91|0|54
A|TMUS|20250728|12:33:05.885384|S|17|238.53|0|17
A|TMUS|20250728|12:36:38.274463|S|22|238.4|0|22
A|TMUS|20250728|12:41:06.851474|S|200|238.54|0|200
A|TMUS|20250728|12:41:06.852215|S|53|238.54|0|53
A|TMUS|20250728|12:50:28.293800|S|1|238.71|0|1
A|TMUS|20250728|12:50:28.293870|S|3|238.71|0|3
A|TMUS|20250728|13:18:22.498931|S|1|238.66|0|1
A|TMUS|20250728|13:26:59.961642|S|125|238.64|0|125
A|TMUS|20250728|14:10:30.823872|S|9|238.21|0|9
A|TMUS|20250728|14:10:30.823872|S|6|238.21|0|6
A|TMUS|20250728|14:16:22.774069|S|4|238.29|0|4
A|TMUS|20250728|14:16:22.774070|S|9|238.29|0|9
A|TMUS|20250728|14:16:22.774070|S|14|238.29|0|14
A|TMUS|20250728|14:16:22.774070|S|6|238.29|0|6
A|TMUS|20250728|14:16:24.654727|S|1|238.3|0|1
A|TMUS|20250728|14:16:24.655062|S|13|238.3|0|13
A|TMUS|20250728|14:45:50.035956|S|7|238.095|0|7
A|TMUS|20250728|14:45:50.035972|S|7|238.095|0|7
A|TMUS|20250728|14:57:03.042809|S|4|237.98|0|4
A|TMUS|20250728|15:38:41.209126|S|2|237.75|0|2
A|TMUS|20250728|15:42:59.458276|S|50|237.55|0|50
A|TMUS|20250728|15:50:00.071787|S|110|237.49|0|110
A|TMUS|20250728|15:57:53.299608|S|1|238.02|0|1
A|TMUS|20250728|15:58:30.003425|S|1|238.06|0|1
A|TNA|20250728|09:30:00.545711|S|200|37.65|0|200
A|TNA|20250728|09:32:54.130489|S|100|37.4|0|100
A|TNA|20250728|09:37:25.564743|S|200|37.39|0|200
A|TNA|20250728|09:39:01.038544|S|100|37.28|0|100
A|TNA|20250728|09:43:26.485146|S|200|37.18|0|200
A|TNA|20250728|09:51:05.608641|S|200|37.14|0|200
A|TNA|20250728|10:00:09.769406|S|100|37|0|100
A|TNA|20250728|10:02:22.542391|S|200|37.06|0|200
A|TNA|20250728|10:06:05.701945|S|1|37.245|0|1
A|TNA|20250728|10:06:44.982457|S|100|37.29|0|100
A|TNA|20250728|10:06:44.998567|S|100|37.295|0|100
A|TNA|20250728|10:06:45.011867|S|100|37.3|0|100
A|TNA|20250728|10:06:45.014353|S|100|37.3|0|100
A|TNA|20250728|10:07:39.851812|S|200|37.33|0|200
A|TNA|20250728|10:08:34.547514|S|100|37.25|0|100
A|TNA|20250728|10:27:23.047167|S|300|37.05|0|300
A|TNA|20250728|11:05:25.173019|S|100|37.075|0|100
A|TNA|20250728|11:05:25.173141|S|100|37.07|0|100
A|TNA|20250728|11:06:03.599779|S|1|37.11|0|1
A|TNA|20250728|11:06:03.599807|S|229|37.11|0|229
A|TNA|20250728|11:06:03.599979|S|70|37.11|0|70
A|TNA|20250728|11:15:05.969277|S|100|37.07|0|100
A|TNA|20250728|11:18:35.073193|S|100|36.99|0|100
A|TNA|20250728|11:20:42.185640|S|100|36.83|0|100
A|TNA|20250728|11:51:01.979343|S|100|37.08|0|100
A|TNA|20250728|13:50:49.897759|S|100|36.89|0|100
A|TNA|20250728|14:01:19.835651|S|100|36.86|0|100
A|TNA|20250728|14:11:35.326814|S|100|36.81|0|100
A|TNA|20250728|14:15:09.747902|S|100|36.87|0|100
A|TNA|20250728|15:01:29.173234|S|100|36.96|0|100
A|TNA|20250728|15:07:45.073145|S|100|36.93|0|100
A|TNA|20250728|15:21:50.397810|S|54|36.97|0|54
A|TNA|20250728|15:53:20.130782|S|100|36.935|0|100
A|TNA|20250728|15:58:12.030399|S|15|37|0|15
A|TNA|20250728|15:59:14.510967|S|200|37.02|0|200
A|TNA|20250728|15:59:46.749769|S|100|37.055|0|100
A|TNC|20250728|10:35:30.784018|S|8|83.01|0|8
A|TNC|20250728|12:11:29.072136|S|28|83.61|0|28
A|TNDM|20250728|10:07:17.247206|S|1|16.33|0|1
A|TNDM|20250728|10:31:33.136894|S|10|16.54|0|10
A|TNDM|20250728|10:31:33.187842|S|10|16.54|0|10
A|TNDM|20250728|10:31:38.151969|S|100|16.53|0|100
A|TNDM|20250728|10:31:38.152050|S|92|16.53|0|92
A|TNDM|20250728|10:31:38.152050|S|8|16.53|0|8
A|TNDM|20250728|10:31:38.152058|S|4|16.53|0|4
A|TNDM|20250728|10:31:38.152479|S|17|16.53|0|17
A|TNDM|20250728|10:31:38.271911|S|204|16.53|0|204
A|TNDM|20250728|10:43:45.879617|S|13|16.48|0|13
A|TNDM|20250728|10:54:43.550811|S|1|16.62|0|1
A|TNDM|20250728|11:15:03.917688|S|1|16.78|0|1
A|TNDM|20250728|11:53:23.200590|S|100|16.8|0|100
A|TNDM|20250728|12:17:00.772310|S|100|16.79|0|100
A|TNDM|20250728|12:17:00.772351|S|12|16.79|0|12
A|TNDM|20250728|12:41:04.724646|S|216|16.8|0|216
A|TNDM|20250728|12:49:52.733531|S|1|16.85|0|1
A|TNDM|20250728|12:50:02.100096|S|5|16.82|0|5
A|TNDM|20250728|12:50:32.018563|S|11|16.79|0|11
A|TNDM|20250728|12:56:34.820536|S|100|16.78|0|100
A|TNDM|20250728|13:10:09.396246|S|1|16.79|0|1
A|TNDM|20250728|13:10:09.396247|S|1|16.79|0|1
A|TNDM|20250728|14:03:01.114654|S|200|16.8|0|200
A|TNDM|20250728|14:04:28.576646|S|44|16.8|0|44
A|TNDM|20250728|14:54:03.606834|S|2|16.82|0|2
A|TNDM|20250728|14:56:06.870290|S|1|16.83|0|1
A|TNDM|20250728|14:56:06.870290|S|2|16.83|0|2
A|TNDM|20250728|14:56:06.870290|S|3|16.83|0|3
A|TNDM|20250728|15:34:13.778784|S|38|16.73|0|38
A|TNDM|20250728|15:44:09.898291|S|140|16.74|0|140
A|TNDM|20250728|15:55:39.538649|S|1|16.89|0|1
A|TNDM|20250728|15:57:30.697837|S|1|16.84|0|1
A|TNET|20250728|11:25:19.413005|S|68|70.96|0|68
A|TNET|20250728|11:53:29.936715|S|42|71.01|0|42
A|TNET|20250728|12:26:09.906175|S|8|71.06|0|8
A|TNET|20250728|12:36:09.976398|S|88|71.16|0|88
A|TNET|20250728|12:36:09.977221|S|12|71.16|0|12
A|TNET|20250728|14:14:22.457998|S|100|70.32|0|100
A|TNET|20250728|14:14:22.458216|S|1|70.32|0|1
A|TNET|20250728|14:14:22.458233|S|1|70.32|0|1
A|TNET|20250728|14:14:22.458310|S|6|70.32|0|6
A|TNET|20250728|14:25:16.578051|S|100|70.19|0|100
A|TNET|20250728|14:25:16.578081|S|58|70.18|0|58
A|TNET|20250728|14:25:16.578081|S|39|70.19|0|39
A|TNET|20250728|14:25:16.578093|S|3|70.18|0|3
A|TNET|20250728|14:25:16.578291|S|16|70.18|0|16
A|TNET|20250728|14:25:16.578291|S|39|70.18|0|39
A|TNET|20250728|14:25:16.579104|S|100|70.17|0|100
A|TNET|20250728|14:25:16.579433|S|5|70.17|0|5
A|TNET|20250728|14:54:12.160190|S|47|70.05|0|47
A|TNET|20250728|15:00:37.615023|S|2|70.015|0|2
A|TNET|20250728|15:38:31.175572|S|55|70.28|0|55
A|TNET|20250728|15:38:31.175572|S|1|70.26|0|1
A|TNET|20250728|15:38:31.175572|S|1|70.27|0|1
A|TNET|20250728|15:38:31.175572|S|43|70.26|0|43
A|TNET|20250728|15:39:15.315105|S|100|70.39|0|100
A|TNET|20250728|15:39:15.315294|S|96|70.36|0|96
A|TNET|20250728|15:57:15.203008|S|92|70.13|0|92
A|TNFA|20250728|09:41:09.350058|S|500|.129|0|500
A|TNFA|20250728|11:34:20.888284|S|500|.124|0|500
A|TNFA|20250728|15:55:42.616093|S|52|.12515|0|52
A|TNGX|20250728|09:55:23.574579|S|12|6.91|0|12
A|TNGX|20250728|09:55:30.631929|S|1|6.9|0|1
A|TNGX|20250728|10:32:02.467647|S|1|7.06|0|1
A|TNGX|20250728|12:23:32.486435|S|1|6.97|0|1
A|TNGX|20250728|12:23:32.486435|S|10|6.97|0|10
A|TNGX|20250728|12:44:06.792746|S|1|6.87|0|1
A|TNGX|20250728|14:31:58.906908|S|58|6.84|0|58
A|TNGX|20250728|15:22:50.091649|S|280|6.79|0|280
A|TNGX|20250728|15:33:55.882995|S|272|6.7|0|272
A|TNK|20250728|10:30:14.768172|S|28|44.105|0|28
A|TNK|20250728|11:04:47.353631|S|1|44.46|0|1
A|TNK|20250728|11:04:47.353631|S|1|44.46|0|1
A|TNK|20250728|11:08:17.044936|S|10|44.505|0|10
A|TNK|20250728|11:55:49.486383|S|1|44.41|0|1
A|TNK|20250728|12:17:22.902266|S|1|44.44|0|1
A|TNK|20250728|12:30:14.566328|S|1|44.31|0|1
A|TNK|20250728|12:30:31.821549|S|1|44.32|0|1
A|TNK|20250728|14:34:55.178424|S|4|44.24|0|4
A|TNK|20250728|15:54:01.032294|S|100|44.64|0|100
A|TNL|20250728|10:13:30.231698|S|100|62.01|0|100
A|TNL|20250728|10:57:30.053064|S|15|61.93|0|15
A|TNL|20250728|11:36:31.865393|S|1|62.08|0|1
A|TNL|20250728|11:36:31.865415|S|1|62.08|0|1
A|TNL|20250728|11:36:31.865416|S|8|62.08|0|8
A|TNL|20250728|11:58:58.405226|S|100|62.36|0|100
A|TNL|20250728|12:01:08.301612|S|91|62.34|0|91
A|TNL|20250728|12:41:29.524906|S|27|62.57|0|27
A|TNL|20250728|12:42:57.077606|S|26|62.57|0|26
A|TNL|20250728|12:43:02.026958|S|21|62.57|0|21
A|TNL|20250728|12:44:36.059193|S|48|62.59|0|48
A|TNL|20250728|14:11:51.304346|S|137|62.27|0|137
A|TNL|20250728|14:11:51.304901|S|77|62.28|0|77
A|TNL|20250728|15:27:59.015848|S|4|62.66|0|4
A|TNL|20250728|15:59:02.023863|S|147|62.9|0|147
A|TNL|20250728|15:59:29.486463|S|33|62.89|0|33
A|TNON|20250728|12:34:16.313165|S|100|1.09|0|100
A|TNON|20250728|12:48:00.651102|S|46|1.1|0|46
A|TNON|20250728|13:37:40.010161|S|4|1.09|0|4
A|TNXP|20250728|09:47:30.887649|S|100|49.31|0|100
A|TNXP|20250728|10:06:26.259595|S|6|49.12|0|6
A|TNXP|20250728|10:24:52.776726|S|72|49.33|0|72
A|TNXP|20250728|10:35:39.215840|S|19|48.78|0|19
A|TNXP|20250728|10:54:34.591369|S|1|48.5|0|1
A|TNXP|20250728|11:31:31.072036|S|2|47.71|0|2
A|TNXP|20250728|12:19:04.688769|S|7|46.86|0|7
A|TNXP|20250728|12:53:03.936511|S|100|46.3|0|100
A|TNXP|20250728|13:24:16.125845|S|24|46|0|24
A|TNXP|20250728|13:24:16.125871|S|12|46|0|12
A|TNXP|20250728|13:24:16.125871|S|12|46|0|12
A|TNXP|20250728|13:24:16.125872|S|2|46|0|2
A|TNXP|20250728|14:35:16.918391|S|200|46.23|0|200
A|TNXP|20250728|15:14:25.186470|S|100|46.7|0|100
A|TNXP|20250728|15:14:25.186569|S|100|46.68|0|100
A|TNYA|20250728|11:12:43.925271|S|200|.78|0|200
A|TNYA|20250728|11:12:43.925358|S|200|.78|0|200
A|TNYA|20250728|11:12:43.925652|S|200|.78|0|200
A|TOI|20250728|09:55:24.382597|S|5|3.72|0|5
A|TOI|20250728|10:10:31.275844|S|100|3.79|0|100
A|TOI|20250728|10:20:39.082617|S|100|3.895|0|100
A|TOI|20250728|10:29:09.892106|S|100|3.95|0|100
A|TOI|20250728|10:37:13.660768|S|100|3.975|0|100
A|TOI|20250728|10:40:13.417687|S|30|3.98|0|30
A|TOI|20250728|10:48:14.456494|S|100|3.99|0|100
A|TOI|20250728|10:55:11.066122|S|100|3.95|0|100
A|TOI|20250728|11:10:53.915126|S|100|3.99|0|100
A|TOI|20250728|11:21:37.805186|S|100|3.93|0|100
A|TOI|20250728|11:40:17.643906|S|100|3.98|0|100
A|TOI|20250728|14:03:31.575363|S|10|3.77|0|10
A|TOI|20250728|15:43:45.123772|S|100|3.78|0|100
A|TOI|20250728|15:57:30.308331|S|81|3.73|0|81
A|TOI|20250728|15:57:30.308390|S|19|3.73|0|19
A|TOL|20250728|12:44:54.047218|S|45|123.72|0|45
A|TOL|20250728|13:19:51.852257|S|30|123.48|0|30
A|TOL|20250728|15:57:35.616565|S|1|123.44|0|1
A|TOON|20250728|09:30:00.051392|S|1296|.7342|49675|126
A|TOON|20250728|09:30:00.051392|E|1296|.7342|49675|28
A|TOON|20250728|09:30:06.542884|S|10|.745|0|10
A|TOON|20250728|10:54:24.048724|S|100|.751|0|100
A|TOON|20250728|10:55:25.322019|S|10|.759|0|10
A|TOON|20250728|16:00:00.051945|E|525|.7536|73964|1
A|TOON|20250728|16:00:00.051945|S|525|.7536|73964|63
A|TOPP|20250728|09:56:45.989256|S|1|2.24|0|1
A|TOPP|20250728|09:56:45.989283|S|1|2.24|0|1
A|TOPP|20250728|16:00:00.097673|S|158|2.24|86589|9
A|TOPS|20250728|09:30:00.113770|S|195|6.25|46981|172
A|TOPS|20250728|09:30:00.153176|S|1|6.26|0|1
A|TOPS|20250728|09:36:22.077620|S|100|6.3|0|100
A|TOPS|20250728|15:55:10.225119|S|100|6.3|0|100
A|TOPS|20250728|16:00:00.055775|S|60|6.31|69986|14
A|TOPT|20250728|12:15:40.269250|S|100|28.36|0|100
A|TOPT|20250728|12:52:14.577751|S|100|28.35|0|100
A|TOPT|20250728|15:38:58.110332|S|41|28.32|0|41
A|TOPT|20250728|15:38:58.110464|S|59|28.32|0|59
A|TORO|20250728|12:18:49.660317|S|100|3.06|0|100
A|TOST|20250728|09:37:11.748201|S|62|48.75|0|62
A|TOST|20250728|09:57:34.958181|S|1|49.28|0|1
A|TOST|20250728|10:20:15.064392|S|2|49.245|0|2
A|TOST|20250728|10:20:40.838643|S|6|49.25|0|6
A|TOST|20250728|10:25:56.759681|S|1|49.23|0|1
A|TOST|20250728|10:25:56.759681|S|1|49.23|0|1
A|TOST|20250728|10:26:08.020596|S|225|49.3|0|225
A|TOST|20250728|10:27:51.340886|S|3|49.3|0|3
A|TOST|20250728|10:28:29.700577|S|1|49.25|0|1
A|TOST|20250728|11:04:44.389902|S|21|49.36|0|21
A|TOST|20250728|11:04:44.430883|S|100|49.35|0|100
A|TOST|20250728|11:04:44.430910|S|100|49.35|0|100
A|TOST|20250728|11:11:10.368554|S|100|49.4|0|100
A|TOST|20250728|11:42:56.544623|S|100|49.1|0|100
A|TOST|20250728|12:18:01.437587|S|100|49.24|0|100
A|TOST|20250728|14:20:46.961891|S|1|49.19|0|1
A|TOST|20250728|15:05:35.983829|S|62|49.03|0|62
A|TOST|20250728|15:17:42.441444|S|1|49.05|0|1
A|TOST|20250728|15:32:49.734815|S|4|48.84|0|4
A|TOST|20250728|15:33:19.275251|S|200|48.82|0|200
A|TOST|20250728|15:35:10.239672|S|61|48.88|0|61
A|TOST|20250728|15:41:05.568484|S|1|48.92|0|1
A|TOST|20250728|15:41:26.005119|S|5|48.97|0|5
A|TOST|20250728|15:42:02.187591|S|10|48.92|0|10
A|TOST|20250728|15:42:06.097239|S|100|48.93|0|100
A|TOST|20250728|15:45:28.714919|S|200|48.89|0|200
A|TOST|20250728|15:46:53.758991|S|200|48.94|0|200
A|TOST|20250728|15:51:17.453765|S|24|48.85|0|24
A|TOST|20250728|15:53:29.483685|S|100|48.95|0|100
A|TOST|20250728|15:55:06.680319|S|225|48.97|0|225
A|TOST|20250728|15:55:06.680418|S|175|48.97|0|175
A|TOST|20250728|15:59:46.458653|S|121|49.005|0|121
A|TOVX|20250728|09:30:00.054976|S|2238|.5|45375|195
A|TOVX|20250728|11:05:45.695740|S|100|.4916|0|100
A|TOVX|20250728|11:16:02.812399|S|100|.4916|0|100
A|TOVX|20250728|11:42:01.060877|S|100|.4916|0|100
A|TOVX|20250728|11:44:46.248103|S|4|.4916|0|4
A|TOVX|20250728|11:44:46.248103|S|1|.4916|0|1
A|TOVX|20250728|12:56:44.619884|S|100|.4808|0|100
A|TOVX|20250728|12:56:44.619884|S|1|.4808|0|1
A|TOVX|20250728|13:04:53.464493|S|100|.4808|0|100
A|TOVX|20250728|13:11:26.276383|S|100|.4804|0|100
A|TOVX|20250728|16:00:00.045710|S|105|.482|68380|20
A|TOWN|20250728|13:45:47.328234|S|3|35.65|0|3
A|TOWN|20250728|15:54:40.327611|S|2|35.64|0|2
A|TOWN|20250728|15:58:35.477666|S|1|35.7|0|1
A|TPB|20250728|15:54:18.018808|S|1|77.91|0|1
A|TPB|20250728|15:57:50.626901|S|1|77.95|0|1
A|TPB|20250728|15:58:01.069900|S|1|77.95|0|1
A|TPB|20250728|15:59:27.495140|S|52|78.06|0|52
A|TPB|20250728|15:59:30.497238|S|75|78.1|0|75
A|TPC|20250728|09:57:29.514852|S|62|48.15|0|62
A|TPC|20250728|12:42:19.435361|S|10|47.46|0|10
A|TPC|20250728|14:56:53.643265|S|1|47.76|0|1
A|TPC|20250728|15:59:47.482328|S|100|47.6|0|100
A|TPC|20250728|15:59:47.482328|S|100|47.59|0|100
A|TPCS|20250728|13:49:17.332913|S|19|4.05|0|19
A|TPCS|20250728|13:58:56.467856|S|100|4.17|0|100
A|TPET|20250728|09:30:00.111876|E|10072|1.17|58772|6
A|TPET|20250728|09:30:00.111876|S|10072|1.17|58772|10041
A|TPET|20250728|09:55:56.786434|S|100|1.17|0|100
A|TPET|20250728|09:56:08.146176|S|100|1.17|0|100
A|TPET|20250728|10:50:53.833311|S|100|1.18|0|100
A|TPET|20250728|12:19:51.367904|S|100|1.18|0|100
A|TPET|20250728|12:30:55.779306|S|5|1.19|0|5
A|TPET|20250728|12:46:57.363117|S|100|1.18|0|100
A|TPET|20250728|12:46:57.785105|S|100|1.18|0|100
A|TPET|20250728|13:41:53.024822|S|100|1.18|0|100
A|TPET|20250728|14:03:07.600608|S|100|1.18|0|100
A|TPET|20250728|14:03:26.472617|S|100|1.18|0|100
A|TPET|20250728|14:03:32.168477|S|100|1.18|0|100
A|TPET|20250728|14:03:40.765656|S|100|1.18|0|100
A|TPET|20250728|14:25:52.773689|S|4|1.19|0|4
A|TPET|20250728|14:25:52.773883|S|96|1.19|0|96
A|TPET|20250728|14:25:52.773884|S|12|1.19|0|12
A|TPET|20250728|14:27:56.207378|S|60|1.19|0|60
A|TPET|20250728|14:27:56.207393|S|40|1.19|0|40
A|TPET|20250728|14:29:11.308624|S|100|1.18|0|100
A|TPET|20250728|15:03:53.301215|S|100|1.18|0|100
A|TPET|20250728|15:03:53.303647|S|176|1.17|0|176
A|TPET|20250728|15:03:53.303647|S|40|1.17|0|40
A|TPET|20250728|15:25:51.411095|S|100|1.18|0|100
A|TPET|20250728|15:36:52.262212|S|3|1.18|0|3
A|TPET|20250728|15:44:52.009123|S|97|1.18|0|97
A|TPET|20250728|15:56:54.050536|S|39|1.17|0|39
A|TPET|20250728|15:59:40.775300|S|6|1.17|0|6
A|TPET|20250728|16:00:00.078740|S|963|1.17|81242|746
A|TPET|20250728|16:00:00.652376|S|16|1.17|0|16
A|TPET|20250728|16:00:00.652376|S|3|1.16|0|3
A|TPG|20250728|10:30:15.195449|S|120|58.79|0|120
A|TPG|20250728|10:30:15.195449|S|80|58.78|0|80
A|TPG|20250728|10:31:06.994211|S|100|58.78|0|100
A|TPG|20250728|10:31:06.994211|S|20|58.78|0|20
A|TPG|20250728|10:31:06.994248|S|80|58.78|0|80
A|TPG|20250728|15:04:40.810102|S|5|58.56|0|5
A|TPG|20250728|15:26:55.659320|S|8|58.37|0|8
A|TPG|20250728|15:26:55.661601|S|17|58.36|0|17
A|TPG|20250728|15:26:55.979317|S|137|58.36|0|137
A|TPG|20250728|15:30:33.212625|S|9|58.42|0|9
A|TPG|20250728|15:30:33.212625|S|2|58.42|0|2
A|TPG|20250728|15:34:01.136828|S|2|58.42|0|2
A|TPG|20250728|15:50:00.032125|S|63|58.49|0|63
A|TPG|20250728|15:56:10.519374|S|100|58.42|0|100
A|TPG|20250728|15:56:12.138387|S|100|58.42|0|100
A|TPG|20250728|15:56:13.900428|S|100|58.42|0|100
A|TPG|20250728|15:56:13.900429|S|15|58.42|0|15
A|TPG|20250728|15:56:14.922935|S|100|58.42|0|100
A|TPG|20250728|15:56:17.747459|S|3|58.42|0|3
A|TPG|20250728|15:56:18.435659|S|95|58.42|0|95
A|TPG|20250728|15:56:21.042005|S|7|58.42|0|7
A|TPG|20250728|15:56:21.042005|S|93|58.42|0|93
A|TPG|20250728|15:56:41.065981|S|175|58.43|0|175
A|TPG|20250728|15:59:04.994416|S|249|58.36|0|249
A|TPG|20250728|15:59:09.994318|S|249|58.36|0|249
A|TPH|20250728|09:44:47.192010|S|50|31.11|0|50
A|TPH|20250728|15:52:36.095990|S|50|31.7|0|50
A|TPH|20250728|15:52:36.096060|S|5|31.7|0|5
A|TPH|20250728|15:54:42.937778|S|45|31.71|0|45
A|TPH|20250728|15:54:42.937973|S|45|31.71|0|45
A|TPH|20250728|15:58:55.842041|S|1|31.73|0|1
A|TPL|20250728|10:06:17.556482|S|12|995.86|0|12
A|TPL|20250728|10:06:27.994562|S|7|996.26|0|7
A|TPL|20250728|10:06:27.994722|S|1|996|0|1
A|TPL|20250728|10:06:27.994796|S|4|995.86|0|4
A|TPL|20250728|10:06:55.071202|S|1|996|0|1
A|TPL|20250728|10:07:49.125435|S|1|996|0|1
A|TPL|20250728|10:22:34.017515|S|1|980.6|0|1
A|TPL|20250728|10:23:19.783078|S|1|980.8|0|1
A|TPL|20250728|10:24:08.820133|S|19|981.69|0|19
A|TPL|20250728|11:50:58.458104|S|1|975.18|0|1
A|TPL|20250728|11:51:50.558460|S|2|975.18|0|2
A|TPL|20250728|11:51:50.558815|S|18|975.18|0|18
A|TPL|20250728|14:34:00.055731|S|5|971.09|0|5
A|TPL|20250728|15:57:11.773524|S|1|974.35|0|1
A|TPR|20250728|09:46:24.320772|S|14|109.11|0|14
A|TPR|20250728|10:38:49.372979|S|2|109.81|0|2
A|TPR|20250728|10:39:08.373716|S|8|109.8|0|8
A|TPR|20250728|10:58:56.754905|S|1|109.9|0|1
A|TPR|20250728|11:06:06.154150|S|79|109.97|0|79
A|TPR|20250728|12:01:32.711247|S|3|110.08|0|3
A|TPR|20250728|12:33:09.737264|S|3|110|0|3
A|TPR|20250728|13:52:52.449544|S|60|109.7|0|60
A|TPR|20250728|15:31:36.529912|S|6|110.03|0|6
A|TPR|20250728|15:40:41.581429|S|14|110.1|0|14
A|TPR|20250728|15:40:41.581429|S|14|110.1|0|14
A|TPR|20250728|15:41:59.372498|S|10|110.16|0|10
A|TPR|20250728|15:43:29.460613|S|20|110.17|0|20
A|TPR|20250728|15:48:07.113844|S|59|110.23|0|59
A|TPR|20250728|15:48:47.482718|S|200|110.17|0|200
A|TPR|20250728|15:48:47.483506|S|69|110.17|0|69
A|TPR|20250728|15:50:23.869910|S|47|110.11|0|47
A|TPR|20250728|15:50:46.585687|S|91|110.1|0|91
A|TPR|20250728|15:50:51.343960|S|3|110.12|0|3
A|TPR|20250728|15:50:51.343960|S|3|110.12|0|3
A|TPR|20250728|15:59:49.510813|S|50|110.4|0|50
A|TPR|20250728|15:59:49.510813|S|120|110.41|0|120
A|TPST|20250728|11:25:01.697741|S|100|8.225|0|100
A|TPST|20250728|12:29:24.746507|S|1|8.385|0|1
A|TPVG|20250728|11:42:07.157395|S|89|7.12|0|89
A|TQQQ|20250728|09:31:23.214901|S|100|89.87|0|100
A|TQQQ|20250728|09:33:24.917278|S|1|89.71|0|1
A|TQQQ|20250728|09:35:10.815647|S|200|89.84|0|200
A|TQQQ|20250728|09:38:11.697014|S|100|89.82|0|100
A|TQQQ|20250728|09:45:36.195027|S|100|90|0|100
A|TQQQ|20250728|10:01:44.144012|S|100|90.105|0|100
A|TQQQ|20250728|10:01:44.144029|S|100|90.105|0|100
A|TQQQ|20250728|10:09:12.535215|S|10|90.17|0|10
A|TQQQ|20250728|10:21:47.323095|S|100|89.76|0|100
A|TQQQ|20250728|10:39:14.991770|S|100|89.9|0|100
A|TQQQ|20250728|10:52:13.183517|S|400|89.805|0|400
A|TQQQ|20250728|10:53:26.922178|S|20|89.77|0|20
A|TQQQ|20250728|11:02:59.459938|S|3|89.74|0|3
A|TQQQ|20250728|11:02:59.459938|S|3|89.74|0|3
A|TQQQ|20250728|11:18:34.384888|S|10|89.67|0|10
A|TQQQ|20250728|11:18:35.024904|S|100|89.63|0|100
A|TQQQ|20250728|11:19:15.656710|S|100|89.485|0|100
A|TQQQ|20250728|12:39:19.081511|S|100|89.74|0|100
A|TQQQ|20250728|12:49:37.660677|S|6|89.65|0|6
A|TQQQ|20250728|12:49:37.660886|S|19|89.65|0|19
A|TQQQ|20250728|13:01:49.195827|S|1|89.65|0|1
A|TQQQ|20250728|13:24:30.261062|S|2|89.53|0|2
A|TQQQ|20250728|13:24:47.699361|S|1|89.5|0|1
A|TQQQ|20250728|13:28:35.665699|S|5|89.56|0|5
A|TQQQ|20250728|13:39:22.855271|S|2|89.64|0|2
A|TQQQ|20250728|14:57:50.304488|S|5|89.52|0|5
A|TQQQ|20250728|15:04:06.300158|S|5|89.41|0|5
A|TQQQ|20250728|15:25:48.355311|S|100|89.43|0|100
A|TQQQ|20250728|15:47:03.548653|S|100|89.47|0|100
A|TQQQ|20250728|15:53:20.130761|S|100|89.63|0|100
A|TQQQ|20250728|15:54:10.043939|S|100|89.65|0|100
A|TQQQ|20250728|15:59:12.174531|E|200|89.725|0|200
A|TQQQ|20250728|15:59:12.181710|E|200|89.725|0|200
A|TQQQ|20250728|15:59:51.056428|S|100|89.755|0|100
A|TR|20250728|10:56:25.552711|S|1|40|0|1
A|TR|20250728|12:12:03.430581|S|60|40.1|0|60
A|TR|20250728|12:38:50.251946|S|90|39.83|0|90
A|TR|20250728|13:41:44.004944|S|19|39.42|0|19
A|TR|20250728|13:41:44.004951|S|22|39.42|0|22
A|TR|20250728|13:41:44.005084|S|49|39.42|0|49
A|TR|20250728|14:17:50.559811|S|6|39.485|0|6
A|TR|20250728|15:35:54.869262|S|2|39.13|0|2
A|TR|20250728|15:35:54.869262|S|1|39.13|0|1
A|TR|20250728|15:55:17.589038|S|72|39.11|0|72
A|TRAW|20250728|14:20:29.147591|E|100|1.62|0|100
A|TRC|20250728|12:23:14.472385|S|45|18.76|0|45
A|TRDA|20250728|15:33:44.782680|S|19|6.24|0|19
A|TRDA|20250728|15:53:43.444663|S|55|6.24|0|55
A|TRDA|20250728|15:53:43.445052|S|55|6.25|0|55
A|TREE|20250728|10:39:21.266636|S|100|47.86|0|100
A|TREE|20250728|11:26:10.853599|S|26|48.11|0|26
A|TREE|20250728|12:12:49.226770|S|5|48.68|0|5
A|TREE|20250728|13:18:47.634659|S|9|48.36|0|9
A|TREE|20250728|14:58:35.274957|S|17|48.1|0|17
A|TREE|20250728|14:58:49.281184|S|40|48.1|0|40
A|TREE|20250728|15:10:58.694586|S|5|48.07|0|5
A|TREE|20250728|15:15:11.879752|S|100|48.055|0|100
A|TREX|20250728|09:54:35.458001|S|200|67.79|0|200
A|TREX|20250728|10:01:39.988575|S|100|67.685|0|100
A|TREX|20250728|12:22:35.605186|S|70|68.68|0|70
A|TREX|20250728|15:39:43.351552|S|100|67.6|0|100
A|TREX|20250728|15:39:43.351562|S|85|67.6|0|85
A|TREX|20250728|15:48:32.010876|S|37|67.52|0|37
A|TREX|20250728|15:54:22.978877|S|100|67.61|0|100
A|TRGP|20250728|10:24:32.622624|S|1|167.13|0|1
A|TRGP|20250728|11:07:28.038941|S|13|166.71|0|13
A|TRGP|20250728|11:27:53.025356|S|2|166.55|0|2
A|TRGP|20250728|11:27:53.025356|S|2|166.55|0|2
A|TRGP|20250728|11:27:53.025933|S|2|166.66|0|2
A|TRGP|20250728|11:50:40.358860|S|30|167.05|0|30
A|TRGP|20250728|11:56:39.253046|S|6|167.11|0|6
A|TRGP|20250728|11:57:18.027982|S|6|167.11|0|6
A|TRGP|20250728|11:57:43.028263|S|6|167.11|0|6
A|TRGP|20250728|12:00:47.585023|S|4|167.16|0|4
A|TRGP|20250728|12:27:51.511482|S|76|166.84|0|76
A|TRGP|20250728|12:27:51.511483|S|24|166.84|0|24
A|TRGP|20250728|12:45:07.734159|S|3|166.47|0|3
A|TRGP|20250728|12:45:08.065342|S|17|166.47|0|17
A|TRGP|20250728|12:45:08.100492|S|74|166.47|0|74
A|TRGP|20250728|13:03:51.086518|S|2|166.53|0|2
A|TRGP|20250728|13:11:36.055075|S|127|166.68|0|127
A|TRGP|20250728|13:37:13.235880|S|8|166.63|0|8
A|TRGP|20250728|13:55:09.618263|S|124|166.39|0|124
A|TRGP|20250728|13:55:09.618263|S|76|166.39|0|76
A|TRGP|20250728|13:55:22.184831|S|59|166.39|0|59
A|TRGP|20250728|14:11:27.365523|S|6|166.11|0|6
A|TRGP|20250728|14:12:42.974440|S|133|166.12|0|133
A|TRGP|20250728|15:51:50.663783|S|127|167.44|0|127
A|TRGP|20250728|15:54:09.884035|S|3|167.28|0|3
A|TRI|20250728|09:40:40.625609|S|25|203.13|0|25
A|TRI|20250728|09:45:40.433637|S|20|203.09|0|20
A|TRI|20250728|09:54:06.692519|S|50|202.9|0|50
A|TRI|20250728|10:10:15.269646|S|100|203.25|0|100
A|TRI|20250728|10:13:36.853630|S|10|202.64|0|10
A|TRI|20250728|10:34:23.658947|S|23|203.01|0|23
A|TRI|20250728|10:36:18.554111|S|38|203.26|0|38
A|TRI|20250728|10:42:02.647679|S|19|203.41|0|19
A|TRI|20250728|10:45:52.268348|S|11|203.28|0|11
A|TRI|20250728|10:50:49.930394|S|7|203.24|0|7
A|TRI|20250728|11:16:34.616618|S|1|202.76|0|1
A|TRI|20250728|11:29:17.989567|S|1|202.84|0|1
A|TRI|20250728|11:30:20.143463|S|100|203.38|0|100
A|TRI|20250728|12:10:42.757844|S|100|202.77|0|100
A|TRI|20250728|12:29:46.806750|S|91|202.56|0|91
A|TRI|20250728|12:29:46.806750|S|9|202.56|0|9
A|TRI|20250728|12:45:01.978973|S|9|202.15|0|9
A|TRI|20250728|12:45:01.978985|S|9|202.15|0|9
A|TRI|20250728|12:45:01.979053|S|9|202.15|0|9
A|TRI|20250728|12:45:12.409494|S|9|202.15|0|9
A|TRI|20250728|12:45:12.409503|S|9|202.15|0|9
A|TRI|20250728|12:45:12.409546|S|55|202.15|0|55
A|TRI|20250728|13:22:11.642304|S|50|201.31|0|50
A|TRI|20250728|14:04:29.692046|S|10|201.16|0|10
A|TRI|20250728|15:11:05.365656|S|100|200.7|0|100
A|TRI|20250728|15:39:56.288519|S|1|200.65|0|1
A|TRI|20250728|15:40:30.943028|S|10|200.69|0|10
A|TRI|20250728|15:49:14.851776|S|1|200.5|0|1
A|TRI|20250728|15:49:55.179725|S|1|200.47|0|1
A|TRI|20250728|15:52:33.710615|S|1|200.64|0|1
A|TRI|20250728|15:52:33.710630|S|2|200.64|0|2
A|TRI|20250728|15:53:02.141387|S|9|200.73|0|9
A|TRI|20250728|15:55:50.442801|S|37|200.85|0|37
A|TRI|20250728|15:55:59.993420|S|26|200.85|0|26
A|TRI|20250728|15:56:35.818550|S|74|200.83|0|74
A|TRI|20250728|15:56:35.818605|S|26|200.83|0|26
A|TRI|20250728|15:57:54.656319|S|65|200.7|0|65
A|TRI|20250728|15:57:55.008736|S|100|200.73|0|100
A|TRI|20250728|15:58:11.259355|S|2|200.7|0|2
A|TRI|20250728|15:58:11.259355|S|1|200.7|0|1
A|TRIN|20250728|11:39:08.275340|S|89|14.905|0|89
A|TRIN|20250728|11:50:20.402436|S|54|14.89|0|54
A|TRIN|20250728|11:51:20.985201|S|3|14.9|0|3
A|TRIN|20250728|11:51:20.985242|S|97|14.9|0|97
A|TRIN|20250728|11:54:23.588896|S|31|14.875|0|31
A|TRIN|20250728|11:57:57.300518|S|100|14.89|0|100
A|TRIN|20250728|12:37:16.825177|S|100|14.89|0|100
A|TRIN|20250728|12:59:51.010962|S|9|14.89|0|9
A|TRIN|20250728|13:21:24.616470|S|100|14.87|0|100
A|TRIN|20250728|13:35:07.738916|S|100|14.86|0|100
A|TRIN|20250728|13:49:56.238195|S|27|14.85|0|27
A|TRIN|20250728|15:01:12.879949|S|100|14.81|0|100
A|TRIP|20250728|10:06:16.009144|S|17|17.99|0|17
A|TRIP|20250728|10:21:47.618517|S|40|17.97|0|40
A|TRIP|20250728|10:21:47.618568|S|100|17.97|0|100
A|TRIP|20250728|10:21:47.618595|S|10|17.97|0|10
A|TRIP|20250728|10:21:47.618653|S|3|17.97|0|3
A|TRIP|20250728|10:21:47.618663|S|10|17.97|0|10
A|TRIP|20250728|10:21:47.618729|S|10|17.97|0|10
A|TRIP|20250728|10:21:47.618765|S|160|17.97|0|160
A|TRIP|20250728|10:24:47.171532|S|49|17.975|0|49
A|TRIP|20250728|10:24:47.199534|S|100|17.97|0|100
A|TRIP|20250728|10:35:11.005112|S|286|18.01|0|286
A|TRIP|20250728|10:42:55.996636|S|9|18.01|0|9
A|TRIP|20250728|10:45:03.389247|S|304|18.01|0|304
A|TRIP|20250728|10:45:03.389247|S|100|18.01|0|100
A|TRIP|20250728|10:48:27.510522|S|35|18.02|0|35
A|TRIP|20250728|11:02:12.448837|S|3|17.97|0|3
A|TRIP|20250728|11:07:16.621871|S|1|17.97|0|1
A|TRIP|20250728|11:10:08.217048|S|291|17.98|0|291
A|TRIP|20250728|11:43:53.525718|S|1|18.02|0|1
A|TRIP|20250728|11:43:53.525719|S|261|18.02|0|261
A|TRIP|20250728|11:58:47.553427|S|5|18.03|0|5
A|TRIP|20250728|12:03:48.801174|S|1|18.04|0|1
A|TRIP|20250728|13:07:40.313611|S|270|18|0|270
A|TRIP|20250728|13:07:40.313612|S|100|18|0|100
A|TRIP|20250728|14:01:23.396447|S|12|18|0|12
A|TRIP|20250728|14:03:37.807879|S|101|18|0|101
A|TRIP|20250728|14:03:51.393975|S|403|18|0|403
A|TRIP|20250728|14:03:51.394109|S|84|18|0|84
A|TRIP|20250728|14:03:51.394109|S|366|18|0|366
A|TRIP|20250728|15:17:55.133816|S|37|18.13|0|37
A|TRIP|20250728|15:17:55.133830|S|43|18.13|0|43
A|TRIP|20250728|15:54:30.039126|S|36|18.12|0|36
A|TRIP|20250728|15:54:30.039306|S|64|18.12|0|64
A|TRIP|20250728|15:59:12.257888|S|100|18.135|0|100
A|TRMB|20250728|09:49:39.062255|S|2|85.485|0|2
A|TRMB|20250728|10:29:11.558145|S|88|86.12|0|88
A|TRMB|20250728|10:29:11.560184|S|37|86.12|0|37
A|TRMB|20250728|10:29:11.560421|S|54|86.12|0|54
A|TRMB|20250728|10:43:40.407738|S|184|85.98|0|184
A|TRMB|20250728|10:43:40.408629|S|1|85.97|0|1
A|TRMB|20250728|10:54:46.120717|S|157|86.02|0|157
A|TRMB|20250728|10:54:46.120832|S|59|86.02|0|59
A|TRMB|20250728|10:58:17.350356|S|47|86.07|0|47
A|TRMB|20250728|10:58:17.350368|S|118|86.07|0|118
A|TRMB|20250728|12:34:44.349000|S|1|85.98|0|1
A|TRMB|20250728|15:42:13.092857|S|30|84.78|0|30
A|TRMB|20250728|15:43:13.818413|S|146|84.68|0|146
A|TRMB|20250728|15:50:00.063749|S|5|84.76|0|5
A|TRMB|20250728|15:58:19.991002|S|100|85.07|0|100
A|TRMB|20250728|15:59:13.468828|S|1|85.08|0|1
A|TRMD|20250728|10:22:37.623872|S|125|19.14|0|125
A|TRMD|20250728|10:33:42.411266|S|35|19.15|0|35
A|TRMD|20250728|10:45:32.865543|S|29|19.2|0|29
A|TRMD|20250728|10:54:37.487863|S|67|19.29|0|67
A|TRMD|20250728|10:54:37.487863|S|47|19.29|0|47
A|TRMD|20250728|10:54:37.488410|S|37|19.29|0|37
A|TRMD|20250728|10:59:14.424053|S|35|19.31|0|35
A|TRMD|20250728|10:59:14.424053|S|41|19.31|0|41
A|TRMD|20250728|10:59:29.971322|S|75|19.34|0|75
A|TRMD|20250728|10:59:49.984237|S|110|19.37|0|110
A|TRMD|20250728|11:02:12.636719|S|125|19.44|0|125
A|TRMD|20250728|11:02:31.170157|S|114|19.42|0|114
A|TRMD|20250728|11:12:43.358775|S|63|19.49|0|63
A|TRMD|20250728|11:13:43.945540|S|114|19.48|0|114
A|TRMD|20250728|11:14:25.057148|S|45|19.47|0|45
A|TRMD|20250728|11:17:29.326380|S|60|19.59|0|60
A|TRMD|20250728|11:18:26.992497|S|9|19.57|0|9
A|TRMD|20250728|11:18:26.992769|S|119|19.57|0|119
A|TRMD|20250728|11:19:01.438052|S|126|19.55|0|126
A|TRMD|20250728|11:30:20.822379|S|66|19.53|0|66
A|TRMD|20250728|11:45:01.295563|S|202|19.52|0|202
A|TRMD|20250728|11:45:01.295563|S|60|19.52|0|60
A|TRMD|20250728|11:45:01.295563|S|39|19.52|0|39
A|TRMD|20250728|11:45:01.295563|S|1|19.52|0|1
A|TRMD|20250728|11:45:01.295656|S|178|19.52|0|178
A|TRMD|20250728|11:51:23.154812|S|33|19.53|0|33
A|TRMD|20250728|11:51:23.154828|S|33|19.53|0|33
A|TRMD|20250728|11:51:23.154828|S|66|19.53|0|66
A|TRMD|20250728|11:51:23.154885|S|7|19.53|0|7
A|TRMD|20250728|11:51:23.154896|S|73|19.53|0|73
A|TRMD|20250728|11:52:17.687225|S|4|19.51|0|4
A|TRMD|20250728|11:52:17.687312|S|107|19.51|0|107
A|TRMD|20250728|11:52:17.687312|S|127|19.51|0|127
A|TRMD|20250728|11:53:40.976854|S|1|19.47|0|1
A|TRMD|20250728|11:53:40.977134|S|49|19.47|0|49
A|TRMD|20250728|11:53:40.977192|S|3|19.47|0|3
A|TRMD|20250728|11:54:07.308016|S|49|19.46|0|49
A|TRMD|20250728|11:54:07.308024|S|49|19.46|0|49
A|TRMD|20250728|11:54:07.309878|S|27|19.46|0|27
A|TRMD|20250728|12:02:59.926081|S|192|19.55|0|192
A|TRMD|20250728|12:02:59.926161|S|18|19.55|0|18
A|TRMD|20250728|12:03:08.741464|S|116|19.55|0|116
A|TRMD|20250728|12:08:34.378786|S|110|19.55|0|110
A|TRMD|20250728|12:10:36.302293|E|115|19.53|0|115
A|TRMD|20250728|12:10:36.302963|E|136|19.53|0|136
A|TRMD|20250728|12:10:36.306019|E|100|19.53|0|100
A|TRMD|20250728|12:10:36.308405|E|52|19.53|0|52
A|TRMD|20250728|12:10:36.308405|E|48|19.53|0|48
A|TRMD|20250728|12:10:36.317942|S|59|19.53|0|59
A|TRMD|20250728|12:20:38.033653|S|110|19.5|0|110
A|TRMD|20250728|12:20:54.406561|S|92|19.5|0|92
A|TRMD|20250728|12:36:18.259945|S|229|19.53|0|229
A|TRMD|20250728|12:36:18.259957|S|101|19.53|0|101
A|TRMD|20250728|12:39:46.205953|S|75|19.52|0|75
A|TRMD|20250728|12:39:46.205953|S|168|19.52|0|168
A|TRMD|20250728|13:40:10.557805|S|124|19.52|0|124
A|TRMD|20250728|14:34:53.338071|S|4|19.555|0|4
A|TRMD|20250728|14:34:53.338082|S|100|19.555|0|100
A|TRMD|20250728|14:50:59.274203|S|29|19.59|0|29
A|TRMD|20250728|14:51:16.093148|S|109|19.57|0|109
A|TRMD|20250728|14:57:27.445738|S|47|19.62|0|47
A|TRMD|20250728|14:57:27.445738|S|54|19.62|0|54
A|TRMD|20250728|15:45:34.466708|S|69|19.58|0|69
A|TRMK|20250728|10:40:58.039304|S|14|38.41|0|14
A|TRMK|20250728|10:52:30.887716|S|26|38.44|0|26
A|TRMK|20250728|12:16:55.619097|S|16|38.35|0|16
A|TRMK|20250728|15:39:35.215580|S|7|38.27|0|7
A|TRMK|20250728|15:51:02.706399|S|16|38.25|0|16
A|TRMK|20250728|15:51:02.706434|S|6|38.25|0|6
A|TRMK|20250728|15:51:02.706443|S|23|38.25|0|23
A|TRMK|20250728|15:51:02.706532|S|55|38.25|0|55
A|TRML|20250728|09:34:34.018956|S|10|20.48|0|10
A|TRML|20250728|09:52:47.800461|S|1|20.46|0|1
A|TRML|20250728|10:52:14.259729|S|25|21.47|0|25
A|TRML|20250728|10:52:19.316594|S|5|21.47|0|5
A|TRML|20250728|12:02:33.336143|S|21|21.05|0|21
A|TRML|20250728|12:03:46.639939|S|25|21.05|0|25
A|TRML|20250728|12:17:24.378580|S|10|21.18|0|10
A|TRML|20250728|12:17:24.379044|S|15|21.18|0|15
A|TRML|20250728|12:19:33.466834|S|11|21.18|0|11
A|TRML|20250728|12:55:58.048907|S|1|21.38|0|1
A|TRML|20250728|13:00:10.796568|S|100|21.3|0|100
A|TRML|20250728|13:03:40.115847|S|100|21.45|0|100
A|TRML|20250728|13:03:43.869883|S|4|21.41|0|4
A|TRML|20250728|13:03:43.870055|S|100|21.4|0|100
A|TRML|20250728|13:27:35.561054|S|13|21.96|0|13
A|TRML|20250728|14:22:35.965969|S|6|22.47|0|6
A|TRML|20250728|14:22:35.982984|S|3|22.46|0|3
A|TRML|20250728|14:22:39.902347|S|1|22.37|0|1
A|TRML|20250728|14:22:39.902405|S|1|22.37|0|1
A|TRML|20250728|14:22:41.779828|S|1|22.37|0|1
A|TRML|20250728|14:22:42.282664|S|1|22.35|0|1
A|TRML|20250728|14:26:01.201614|S|18|22.21|0|18
A|TRML|20250728|15:42:13.371934|S|5|22.87|0|5
A|TRML|20250728|15:50:20.599951|S|4|22.75|0|4
A|TRML|20250728|15:50:20.599951|S|3|22.75|0|3
A|TRML|20250728|15:50:20.599951|S|2|22.75|0|2
A|TRML|20250728|15:50:20.599952|S|6|22.75|0|6
A|TRML|20250728|15:50:20.599952|S|9|22.75|0|9
A|TRML|20250728|15:50:22.811630|S|100|22.87|0|100
A|TRML|20250728|15:50:50.135978|S|33|22.88|0|33
A|TRML|20250728|15:55:02.842617|S|20|22.83|0|20
A|TRN|20250728|10:10:04.601563|S|50|26.255|0|50
A|TRN|20250728|12:10:26.643708|S|3|26.47|0|3
A|TRN|20250728|12:10:26.643708|S|7|26.47|0|7
A|TRN|20250728|12:37:53.514741|S|100|26.42|0|100
A|TRN|20250728|12:37:53.514741|S|1|26.42|0|1
A|TRN|20250728|12:46:01.034471|S|115|26.4|0|115
A|TRN|20250728|13:08:24.932419|S|3|26.39|0|3
A|TRN|20250728|13:19:48.551842|S|2|26.37|0|2
A|TRN|20250728|13:38:17.277117|S|101|26.34|0|101
A|TRN|20250728|15:26:17.410948|S|5|26.34|0|5
A|TRN|20250728|15:26:17.410948|S|17|26.34|0|17
A|TRN|20250728|15:39:03.026535|S|100|26.33|0|100
A|TRN|20250728|15:57:33.102171|S|10|26.31|0|10
A|TRND|20250728|14:05:44.503153|S|39|32.33|0|39
A|TRNO|20250728|10:11:01.606340|S|100|56.595|0|100
A|TRNO|20250728|10:38:24.454641|S|31|56.47|0|31
A|TRNO|20250728|10:46:07.503227|S|6|56.52|0|6
A|TRNO|20250728|11:25:39.545768|S|10|56.54|0|10
A|TRNO|20250728|11:26:10.860250|S|11|56.49|0|11
A|TRNO|20250728|12:09:20.707886|S|4|56.57|0|4
A|TRNO|20250728|12:09:20.707950|S|4|56.57|0|4
A|TRNO|20250728|12:09:20.707967|S|4|56.57|0|4
A|TRNO|20250728|13:34:11.078621|S|1|56.13|0|1
A|TRNO|20250728|13:34:11.078621|S|28|56.14|0|28
A|TRNO|20250728|13:34:11.078622|S|38|56.12|0|38
A|TRNO|20250728|13:34:11.078622|S|17|56.12|0|17
A|TRNO|20250728|13:34:11.078622|S|71|56.12|0|71
A|TRNO|20250728|13:34:11.078898|S|29|56.12|0|29
A|TRNO|20250728|14:15:41.574498|S|1|56|0|1
A|TRNO|20250728|15:38:24.734051|S|3|55.84|0|3
A|TRNO|20250728|15:38:24.734051|S|2|55.84|0|2
A|TRNO|20250728|15:54:01.386424|S|126|55.81|0|126
A|TRNO|20250728|15:55:00.103968|S|100|55.82|0|100
A|TRNO|20250728|15:57:10.661232|S|100|55.76|0|100
A|TRNR|20250728|15:46:31.742440|E|1000|5.3|0|1000
A|TRNS|20250728|11:28:14.668139|S|1|83.49|0|1
A|TRNS|20250728|11:51:49.349182|S|6|83.09|0|6
A|TRNS|20250728|12:15:54.462502|S|2|83.31|0|2
A|TRNS|20250728|12:36:45.450767|S|8|83.09|0|8
A|TRNS|20250728|12:48:55.764759|S|100|82.88|0|100
A|TRNS|20250728|12:48:55.764866|S|10|82.87|0|10
A|TRNS|20250728|14:05:47.166892|S|5|82.92|0|5
A|TRON|20250728|09:33:27.855815|S|100|10.9|0|100
A|TRON|20250728|09:34:40.850698|S|100|11|0|100
A|TRON|20250728|09:36:38.806281|S|100|11.27|0|100
A|TRON|20250728|09:40:03.036409|S|100|11.54|0|100
A|TRON|20250728|09:40:11.013759|S|100|11.52|0|100
A|TRON|20250728|09:40:52.407068|S|200|11.815|0|200
A|TRON|20250728|09:40:55.968035|S|100|11.8|0|100
A|TRON|20250728|09:40:56.881849|S|200|11.79|0|200
A|TRON|20250728|09:40:56.918291|S|165|11.79|0|165
A|TRON|20250728|09:42:09.145971|S|200|11.9|0|200
A|TRON|20250728|09:42:09.146579|S|100|11.9|0|100
A|TRON|20250728|09:44:33.159908|S|200|11.62|0|200
A|TRON|20250728|09:44:36.769686|S|15|11.72|0|15
A|TRON|20250728|09:45:21.123736|S|500|11.72|0|500
A|TRON|20250728|09:45:43.247387|S|100|11.665|0|100
A|TRON|20250728|09:46:48.030996|S|500|11.65|0|500
A|TRON|20250728|09:46:48.031193|S|400|11.65|0|400
A|TRON|20250728|09:49:13.790645|S|100|11.595|0|100
A|TRON|20250728|09:49:31.387554|S|100|11.6|0|100
A|TRON|20250728|09:53:25.336604|S|100|11.2|0|100
A|TRON|20250728|09:53:27.359587|E|100|10.98|0|100
A|TRON|20250728|09:53:27.370385|E|100|10.98|0|100
A|TRON|20250728|09:53:27.440834|E|100|10.98|0|100
A|TRON|20250728|09:53:27.452784|E|100|10.94|0|100
A|TRON|20250728|09:53:27.584306|E|100|10.94|0|100
A|TRON|20250728|09:53:27.657889|E|100|10.94|0|100
A|TRON|20250728|09:54:03.074465|S|200|10.94|0|200
A|TRON|20250728|09:54:21.758075|S|300|11.115|0|300
A|TRON|20250728|09:57:42.370473|S|100|10.97|0|100
A|TRON|20250728|10:01:41.908109|S|100|10.9|0|100
A|TRON|20250728|10:18:09.958514|S|100|11.08|0|100
A|TRON|20250728|10:49:22.565235|S|200|10.625|0|200
A|TRON|20250728|10:49:22.565766|S|100|10.625|0|100
A|TRON|20250728|10:50:35.773672|S|100|10.715|0|100
A|TRON|20250728|10:50:36.035522|S|100|10.76|0|100
A|TRON|20250728|10:50:36.269557|S|100|10.77|0|100
A|TRON|20250728|11:00:08.378672|S|100|11.06|0|100
A|TRON|20250728|11:00:23.419394|S|100|11.055|0|100
A|TRON|20250728|11:00:24.203916|S|300|11.055|0|300
A|TRON|20250728|11:03:21.451911|S|600|11|0|600
A|TRON|20250728|11:08:16.606832|S|100|11.2|0|100
A|TRON|20250728|11:20:27.405801|S|100|11.715|0|100
A|TRON|20250728|11:20:45.152475|S|100|11.665|0|100
A|TRON|20250728|11:20:45.152810|S|900|11.7|0|900
A|TRON|20250728|11:26:16.241010|S|100|11.525|0|100
A|TRON|20250728|11:34:47.184574|S|100|11.64|0|100
A|TRON|20250728|11:47:38.088184|S|300|11.52|0|300
A|TRON|20250728|11:54:39.280400|S|100|11.23|0|100
A|TRON|20250728|11:57:38.930061|S|100|11.33|0|100
A|TRON|20250728|11:58:23.693145|S|300|11.34|0|300
A|TRON|20250728|12:01:10.042946|S|100|11.33|0|100
A|TRON|20250728|12:04:42.404560|S|100|11.48|0|100
A|TRON|20250728|12:14:12.971118|S|100|11.43|0|100
A|TRON|20250728|12:38:57.671680|S|100|11.38|0|100
A|TRON|20250728|13:50:10.869080|S|100|11.105|0|100
A|TRON|20250728|14:19:09.005768|S|100|10.8|0|100
A|TRON|20250728|15:22:19.192495|S|200|10.69|0|200
A|TRON|20250728|15:32:40.545858|S|300|10.765|0|300
A|TRON|20250728|15:33:06.116305|S|100|10.76|0|100
A|TRON|20250728|15:54:40.088897|S|200|10.715|0|200
A|TROW|20250728|10:54:27.528493|S|75|105.8|0|75
A|TROW|20250728|11:02:37.669472|S|1|105.68|0|1
A|TROW|20250728|11:02:48.450181|S|1|105.7|0|1
A|TROW|20250728|12:21:55.036380|S|4|106.25|0|4
A|TROW|20250728|12:27:25.456366|S|1|106.17|0|1
A|TROW|20250728|12:32:07.433832|S|46|106.17|0|46
A|TROW|20250728|12:36:19.728162|S|1|106.21|0|1
A|TROW|20250728|12:42:14.632496|S|1|106.19|0|1
A|TROW|20250728|12:42:31.426890|S|1|106.19|0|1
A|TROW|20250728|12:53:27.406975|S|1|106.15|0|1
A|TROW|20250728|12:59:51.777858|S|4|106.14|0|4
A|TROW|20250728|13:01:52.999837|S|10|106.19|0|10
A|TROW|20250728|13:03:15.791829|S|1|106.19|0|1
A|TROW|20250728|15:56:30.125022|S|100|105.98|0|100
A|TROW|20250728|15:56:30.125022|S|100|105.98|0|100
A|TROX|20250728|09:30:34.224164|S|100|5.8|0|100
A|TROX|20250728|10:05:16.129074|S|100|5.69|0|100
A|TROX|20250728|10:05:16.129074|S|100|5.69|0|100
A|TROX|20250728|10:05:16.129123|S|100|5.69|0|100
A|TROX|20250728|10:05:16.129136|S|100|5.69|0|100
A|TROX|20250728|14:33:58.200986|S|100|5.72|0|100
A|TROX|20250728|14:33:58.200986|S|100|5.72|0|100
A|TROX|20250728|15:56:03.004688|S|100|5.74|0|100
A|TRP|20250728|10:22:22.056761|S|50|46.91|0|50
A|TRP|20250728|10:54:10.500582|S|10|47.08|0|10
A|TRP|20250728|10:58:53.322478|S|79|47.04|0|79
A|TRP|20250728|11:18:58.705772|S|100|47.09|0|100
A|TRP|20250728|12:30:41.881098|S|100|47|0|100
A|TRP|20250728|12:36:46.071113|S|100|46.93|0|100
A|TRP|20250728|15:04:07.186303|S|10|46.91|0|10
A|TRP|20250728|15:56:00.622047|S|50|46.87|0|50
A|TRS|20250728|11:56:25.453220|S|1|31.51|0|1
A|TRS|20250728|11:58:57.239871|S|1|31.51|0|1
A|TRS|20250728|15:16:19.280654|S|10|31.52|0|10
A|TRT|20250728|15:49:00.830848|S|100|5.32|0|100
A|TRT|20250728|15:49:00.830848|S|50|5.36|0|50
A|TRT|20250728|15:49:00.830848|S|50|5.36|0|50
A|TRT|20250728|16:00:00.116610|S|31|5.35|84535|1
A|TRTX|20250728|11:36:36.335222|S|5|8.46|0|5
A|TRTX|20250728|11:39:35.703368|S|100|8.45|0|100
A|TRTX|20250728|11:42:11.746273|S|100|8.44|0|100
A|TRTX|20250728|11:48:25.692883|S|100|8.44|0|100
A|TRTX|20250728|12:01:03.936309|S|100|8.46|0|100
A|TRTX|20250728|12:42:31.593106|S|100|8.45|0|100
A|TRTX|20250728|12:42:31.593107|S|13|8.45|0|13
A|TRTX|20250728|14:17:14.400755|S|100|8.36|0|100
A|TRTX|20250728|14:42:20.823335|S|100|8.36|0|100
A|TRTX|20250728|15:03:15.142327|S|1|8.35|0|1
A|TRTX|20250728|15:39:49.339792|S|5|8.325|0|5
A|TRTX|20250728|15:50:15.808975|S|100|8.34|0|100
A|TRTX|20250728|15:53:26.444200|S|22|8.34|0|22
A|TRTX|20250728|15:58:41.774959|S|100|8.35|0|100
A|TRTX|20250728|15:58:51.929027|S|100|8.36|0|100
A|TRU|20250728|10:21:04.378669|S|100|98.67|0|100
A|TRU|20250728|10:38:56.427088|S|50|98.8|0|50
A|TRU|20250728|10:38:56.427199|S|11|98.8|0|11
A|TRU|20250728|10:38:56.427307|S|39|98.8|0|39
A|TRU|20250728|11:51:59.323052|S|1|99.01|0|1
A|TRU|20250728|13:40:29.524155|S|10|98.88|0|10
A|TRU|20250728|14:03:21.426483|S|100|98.86|0|100
A|TRU|20250728|15:53:17.075329|S|87|98.13|0|87
A|TRU|20250728|15:57:43.725664|S|1|98.12|0|1
A|TRUP|20250728|09:32:34.001172|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001248|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001316|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001382|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001447|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001507|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001569|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001644|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001706|S|3|50.58|0|3
A|TRUP|20250728|09:32:34.001767|S|3|50.58|0|3
A|TRUP|20250728|09:32:49.673911|S|200|49.9|0|200
A|TRUP|20250728|10:28:23.198425|S|1|49.33|0|1
A|TRUP|20250728|12:10:57.153360|S|95|49.72|0|95
A|TRUP|20250728|14:16:43.922437|S|14|49.34|0|14
A|TRUP|20250728|14:17:57.138857|S|4|49.29|0|4
A|TRUP|20250728|14:53:58.471983|S|21|49.64|0|21
A|TRUP|20250728|14:53:58.472311|S|79|49.64|0|79
A|TRUP|20250728|15:55:09.736949|S|136|49.43|0|136
A|TRV|20250728|09:36:55.535383|S|100|258.7|0|100
A|TRV|20250728|09:37:21.817845|S|6|258.97|0|6
A|TRV|20250728|09:45:00.016612|S|6|258.45|0|6
A|TRV|20250728|09:47:04.032166|S|2|258|0|2
A|TRV|20250728|09:47:04.032505|S|2|258.01|0|2
A|TRV|20250728|09:51:32.202894|S|1|258.3|0|1
A|TRV|20250728|09:51:32.202894|S|2|258.3|0|2
A|TRV|20250728|10:19:02.921066|S|1|256.65|0|1
A|TRV|20250728|10:25:08.703409|S|6|256.53|0|6
A|TRV|20250728|10:29:53.643532|S|31|256.96|0|31
A|TRV|20250728|10:36:27.154803|S|16|256.76|0|16
A|TRV|20250728|10:37:02.317990|S|5|256.85|0|5
A|TRV|20250728|10:44:07.300696|S|22|256.84|0|22
A|TRV|20250728|10:44:07.300696|S|4|256.84|0|4
A|TRV|20250728|11:07:01.224886|S|6|256.67|0|6
A|TRV|20250728|11:07:01.224886|S|5|256.67|0|5
A|TRV|20250728|11:17:54.131965|S|15|256.78|0|15
A|TRV|20250728|11:25:18.003612|S|13|256.55|0|13
A|TRV|20250728|11:26:26.312608|S|1|256.74|0|1
A|TRV|20250728|11:57:51.679302|S|5|257|0|5
A|TRV|20250728|12:05:15.064028|S|25|257.09|0|25
A|TRV|20250728|12:05:15.064028|S|1|257.16|0|1
A|TRV|20250728|12:06:04.372483|S|25|257.08|0|25
A|TRV|20250728|12:20:16.683820|S|49|256.99|0|49
A|TRV|20250728|12:22:05.905714|S|1|256.94|0|1
A|TRV|20250728|12:27:39.128597|S|65|257.17|0|65
A|TRV|20250728|13:10:12.085410|S|1|256.72|0|1
A|TRV|20250728|14:31:19.268992|S|1|254.75|0|1
A|TRV|20250728|14:36:48.730952|S|1|254.83|0|1
A|TRV|20250728|14:51:24.535429|S|8|254.62|0|8
A|TRV|20250728|15:46:12.379632|S|100|255.17|0|100
A|TRV|20250728|15:47:33.220580|S|79|255.14|0|79
A|TRV|20250728|15:52:09.870439|S|1|254.86|0|1
A|TRV|20250728|15:56:39.066421|S|3|254.51|0|3
A|TRV|20250728|15:56:39.066421|S|2|254.52|0|2
A|TRV|20250728|15:58:47.211346|S|1|254.63|0|1
A|TRVG|20250728|13:37:04.163980|S|100|4.16|0|100
A|TRVI|20250728|09:33:48.104114|S|200|7.86|0|200
A|TRVI|20250728|11:24:29.471025|S|1|7.71|0|1
A|TRVI|20250728|12:23:15.004803|S|10|7.75|0|10
A|TRVI|20250728|13:44:48.690585|S|1|7.76|0|1
A|TRVI|20250728|15:38:21.282642|S|11|7.62|0|11
A|TRVI|20250728|15:38:21.282665|S|75|7.62|0|75
A|TRVI|20250728|15:38:21.282665|S|14|7.62|0|14
A|TRVI|20250728|15:46:56.490285|S|100|7.62|0|100
A|TRVI|20250728|15:46:56.490300|S|100|7.62|0|100
A|TRX|20250728|09:30:00.142312|S|18825|.369|64123|3137
A|TRX|20250728|09:30:00.142312|E|18825|.369|64123|11358
A|TRX|20250728|09:30:00.512266|E|31|.3687|0|31
A|TRX|20250728|09:30:00.512266|E|418|.369|0|418
A|TRX|20250728|09:30:00.512266|E|7|.368|0|7
A|TRX|20250728|09:30:00.512267|E|500|.3675|0|500
A|TRX|20250728|09:30:00.512305|E|500|.3675|0|500
A|TRX|20250728|09:30:00.512305|E|400|.365|0|400
A|TRX|20250728|09:30:00.512305|E|53|.363|0|53
A|TRX|20250728|09:30:00.512306|E|266|.36|0|266
A|TRX|20250728|09:30:00.512306|E|1|.36|0|1
A|TRX|20250728|09:30:00.519581|E|500|.35|0|500
A|TRX|20250728|09:30:00.519581|E|10|.35|0|10
A|TRX|20250728|09:30:00.519582|E|100|.3499|0|100
A|TRX|20250728|09:30:00.519582|E|100|.3472|0|100
A|TRX|20250728|09:30:04.176236|S|100|.3635|0|100
A|TRX|20250728|09:35:32.243488|E|15|.3635|0|15
A|TRX|20250728|09:36:56.413938|E|6|.3601|0|6
A|TRX|20250728|12:41:42.739265|S|500|.355|0|500
A|TRX|20250728|15:56:57.814247|S|200|.351|0|200
A|TRX|20250728|16:00:00.093509|E|1000|.3513|86486|1000
A|TS|20250728|11:21:09.241466|S|100|38.235|0|100
A|TS|20250728|12:07:54.982488|S|100|38.15|0|100
A|TS|20250728|12:10:51.713957|S|2|38.14|0|2
A|TS|20250728|12:34:41.716807|S|200|38.135|0|200
A|TS|20250728|14:45:33.101244|S|90|38.02|0|90
A|TS|20250728|15:07:11.601560|S|200|37.965|0|200
A|TS|20250728|15:39:19.996649|S|200|37.93|0|200
A|TS|20250728|15:53:46.109778|S|190|38.02|0|190
A|TS|20250728|15:53:52.741719|S|100|38.04|0|100
A|TS|20250728|15:53:52.741881|S|100|38.04|0|100
A|TSAT|20250728|14:34:54.890412|S|1|25.75|0|1
A|TSCO|20250728|09:42:14.875583|S|100|58.06|0|100
A|TSCO|20250728|09:43:02.583035|S|100|58.13|0|100
A|TSCO|20250728|09:49:15.490488|S|150|58.35|0|150
A|TSCO|20250728|09:56:08.770839|S|100|58.39|0|100
A|TSCO|20250728|10:02:41.831979|S|21|58.42|0|21
A|TSCO|20250728|10:25:51.410996|S|6|58.35|0|6
A|TSCO|20250728|10:36:29.078842|S|10|58.41|0|10
A|TSCO|20250728|14:14:28.879963|S|10|57.97|0|10
A|TSCO|20250728|15:17:57.896411|S|3|57.92|0|3
A|TSCO|20250728|15:43:28.399698|S|1|57.93|0|1
A|TSCO|20250728|15:44:42.117331|S|1|57.87|0|1
A|TSCO|20250728|15:48:16.027985|S|100|57.82|0|100
A|TSCO|20250728|15:50:17.180822|S|1|57.97|0|1
A|TSCO|20250728|15:50:27.472346|S|1|58.01|0|1
A|TSCO|20250728|15:52:18.457525|S|1|58.06|0|1
A|TSCO|20250728|15:52:44.349516|S|1|58.08|0|1
A|TSCO|20250728|15:54:40.059795|S|1|58.12|0|1
A|TSCO|20250728|15:54:47.923323|S|5|58.17|0|5
A|TSCO|20250728|15:56:22.282295|S|50|58.06|0|50
A|TSCO|20250728|15:57:34.039388|S|2|58.03|0|2
A|TSCO|20250728|15:57:38.034439|S|1|58.05|0|1
A|TSCO|20250728|15:57:38.034439|S|1|58.05|0|1
A|TSCO|20250728|15:57:39.320808|S|50|58.07|0|50
A|TSCO|20250728|15:58:35.308916|S|1|58.1|0|1
A|TSCO|20250728|15:58:35.308916|S|1|58.1|0|1
A|TSCO|20250728|15:58:35.308916|S|100|58.1|0|100
A|TSCO|20250728|15:58:41.786058|S|1|58.11|0|1
A|TSCO|20250728|15:58:47.683897|S|1|58.11|0|1
A|TSCO|20250728|15:58:47.683897|S|1|58.11|0|1
A|TSDD|20250728|10:59:11.009034|S|100|20.1|0|100
A|TSDD|20250728|11:21:57.765587|S|100|20.15|0|100
A|TSDD|20250728|12:19:35.572549|S|100|19.79|0|100
A|TSDD|20250728|15:33:56.140866|S|100|20.35|0|100
A|TSDD|20250728|15:58:51.398389|S|100|20.34|0|100
A|TSE|20250728|10:04:23.482024|S|90|2.92|0|90
A|TSE|20250728|14:01:27.833558|S|7|2.9|0|7
A|TSEM|20250728|11:33:56.477341|S|10|47.51|0|10
A|TSEM|20250728|12:07:47.767853|S|18|47.49|0|18
A|TSEM|20250728|12:07:47.767952|S|16|47.49|0|16
A|TSEM|20250728|12:07:47.768007|S|16|47.49|0|16
A|TSEM|20250728|12:07:47.768026|S|50|47.49|0|50
A|TSEM|20250728|12:55:36.240626|S|17|47.65|0|17
A|TSEM|20250728|12:55:36.240626|S|1|47.65|0|1
A|TSEM|20250728|13:17:00.653647|S|5|47.65|0|5
A|TSEM|20250728|13:47:16.145528|S|1|47.85|0|1
A|TSEM|20250728|14:47:47.143825|S|100|47.89|0|100
A|TSEM|20250728|15:47:43.462125|S|3|47.67|0|3
A|TSHA|20250728|10:16:49.960689|S|100|2.685|0|100
A|TSHA|20250728|10:52:50.691853|S|1|2.68|0|1
A|TSHA|20250728|12:03:19.518625|S|100|2.675|0|100
A|TSHA|20250728|13:52:12.787812|S|76|2.66|0|76
A|TSHA|20250728|13:52:12.788157|S|24|2.66|0|24
A|TSHA|20250728|14:20:50.913321|S|100|2.645|0|100
A|TSHA|20250728|14:32:23.010941|S|95|2.65|0|95
A|TSHA|20250728|14:32:23.010962|S|5|2.65|0|5
A|TSHA|20250728|14:32:44.798337|S|5|2.655|0|5
A|TSHA|20250728|15:19:06.706833|S|100|2.64|0|100
A|TSHA|20250728|15:59:36.340751|S|100|2.675|0|100
A|TSHA|20250728|15:59:36.341462|S|100|2.675|0|100
A|TSI|20250728|11:55:53.152736|S|100|4.88|0|100
A|TSI|20250728|12:06:44.531638|S|18|4.89|0|18
A|TSI|20250728|12:36:13.435506|S|100|4.9|0|100
A|TSLA|20250728|09:30:01.989405|S|100|317.8|0|100
A|TSLA|20250728|09:30:14.128170|S|64|317|0|64
A|TSLA|20250728|09:30:14.128171|S|100|317|0|100
A|TSLA|20250728|09:30:34.029605|S|100|317.87|0|100
A|TSLA|20250728|09:30:37.494075|S|100|318.025|0|100
A|TSLA|20250728|09:31:08.954994|S|100|318.455|0|100
A|TSLA|20250728|09:31:30.059456|S|100|317.225|0|100
A|TSLA|20250728|09:31:30.971390|S|100|316.82|0|100
A|TSLA|20250728|09:31:37.570901|S|75|316.45|0|75
A|TSLA|20250728|09:31:37.570901|S|25|316.5|0|25
A|TSLA|20250728|09:31:40.820358|S|100|316.735|0|100
A|TSLA|20250728|09:31:40.820951|S|100|316.735|0|100
A|TSLA|20250728|09:31:47.006668|S|100|316.565|0|100
A|TSLA|20250728|09:32:00.258180|S|1|316.34|0|1
A|TSLA|20250728|09:32:02.019419|S|75|316.39|0|75
A|TSLA|20250728|09:32:06.721636|S|75|316.2|0|75
A|TSLA|20250728|09:32:11.278664|S|100|315.96|0|100
A|TSLA|20250728|09:32:18.246239|S|100|316.41|0|100
A|TSLA|20250728|09:32:49.295815|S|75|316.55|0|75
A|TSLA|20250728|09:32:58.932636|S|100|316.77|0|100
A|TSLA|20250728|09:33:06.879919|S|10|316.66|0|10
A|TSLA|20250728|09:33:06.879971|S|90|316.66|0|90
A|TSLA|20250728|09:33:23.085942|S|100|316.87|0|100
A|TSLA|20250728|09:33:40.134014|S|75|316.71|0|75
A|TSLA|20250728|09:34:23.585819|S|100|316.885|0|100
A|TSLA|20250728|09:34:29.570878|S|100|316.625|0|100
A|TSLA|20250728|09:34:32.750294|S|75|316.7|0|75
A|TSLA|20250728|09:35:02.929342|S|75|317.09|0|75
A|TSLA|20250728|09:35:33.161407|S|75|317.13|0|75
A|TSLA|20250728|09:35:35.341309|S|75|317.08|0|75
A|TSLA|20250728|09:35:38.528116|S|75|317.38|0|75
A|TSLA|20250728|09:35:38.528116|S|100|317.405|0|100
A|TSLA|20250728|09:35:40.111930|S|75|317.65|0|75
A|TSLA|20250728|09:35:49.717787|S|75|317.345|0|75
A|TSLA|20250728|09:36:09.745459|S|1|317.39|0|1
A|TSLA|20250728|09:36:41.104946|S|100|318.18|0|100
A|TSLA|20250728|09:36:41.124571|S|100|318.18|0|100
A|TSLA|20250728|09:36:56.032737|S|100|318.19|0|100
A|TSLA|20250728|09:37:11.953026|S|100|317.55|0|100
A|TSLA|20250728|09:37:22.997425|S|75|317.47|0|75
A|TSLA|20250728|09:37:36.182251|S|100|317.52|0|100
A|TSLA|20250728|09:37:43.055998|S|100|317.84|0|100
A|TSLA|20250728|09:38:48.023667|S|75|316.72|0|75
A|TSLA|20250728|09:39:33.663023|S|100|316.88|0|100
A|TSLA|20250728|09:41:01.284200|S|100|316.955|0|100
A|TSLA|20250728|09:41:15.307888|S|75|316.95|0|75
A|TSLA|20250728|09:41:54.942821|S|75|317.98|0|75
A|TSLA|20250728|09:41:57.263724|S|100|317.88|0|100
A|TSLA|20250728|09:42:06.868609|S|100|317.895|0|100
A|TSLA|20250728|09:42:59.437145|S|75|317.15|0|75
A|TSLA|20250728|09:43:45.685590|S|75|318.09|0|75
A|TSLA|20250728|09:44:12.919521|S|75|318.78|0|75
A|TSLA|20250728|09:44:58.871814|S|100|318.78|0|100
A|TSLA|20250728|09:45:57.690173|S|75|319.09|0|75
A|TSLA|20250728|09:48:37.849824|S|75|319.39|0|75
A|TSLA|20250728|09:48:37.859056|S|75|319.34|0|75
A|TSLA|20250728|09:49:05.367998|S|75|320.17|0|75
A|TSLA|20250728|09:49:15.757803|S|75|320.54|0|75
A|TSLA|20250728|09:49:21.915101|S|75|320.69|0|75
A|TSLA|20250728|09:49:57.578139|S|100|320.645|0|100
A|TSLA|20250728|09:51:29.840665|S|100|321.045|0|100
A|TSLA|20250728|09:52:02.160432|S|75|321.17|0|75
A|TSLA|20250728|09:52:02.161419|S|75|321.15|0|75
A|TSLA|20250728|09:53:00.556390|S|100|322.165|0|100
A|TSLA|20250728|09:55:22.973951|S|100|321.44|0|100
A|TSLA|20250728|09:56:24.339783|S|50|322.23|0|50
A|TSLA|20250728|09:57:50.350840|S|100|321.28|0|100
A|TSLA|20250728|09:57:51.022016|S|75|321.23|0|75
A|TSLA|20250728|09:57:52.900306|S|75|321.1|0|75
A|TSLA|20250728|09:57:57.610272|S|27|321.23|0|27
A|TSLA|20250728|10:00:06.339815|S|1|322.05|0|1
A|TSLA|20250728|10:00:09.764430|S|75|322.21|0|75
A|TSLA|20250728|10:00:32.384645|S|3|322.38|0|3
A|TSLA|20250728|10:01:53.613507|S|75|321.6|0|75
A|TSLA|20250728|10:02:57.898751|S|75|321.27|0|75
A|TSLA|20250728|10:03:21.307480|S|100|321|0|100
A|TSLA|20250728|10:03:21.807778|S|100|320.9|0|100
A|TSLA|20250728|10:04:02.878390|S|4|321.06|0|4
A|TSLA|20250728|10:04:09.836526|S|75|321.01|0|75
A|TSLA|20250728|10:04:14.570002|S|100|321.04|0|100
A|TSLA|20250728|10:04:14.570018|S|100|321.04|0|100
A|TSLA|20250728|10:04:53.456376|S|100|320.59|0|100
A|TSLA|20250728|10:04:53.535556|S|75|320.66|0|75
A|TSLA|20250728|10:04:53.810939|S|75|320.56|0|75
A|TSLA|20250728|10:05:04.730249|S|100|320.03|0|100
A|TSLA|20250728|10:05:18.374848|S|50|320.7|0|50
A|TSLA|20250728|10:05:56.704525|S|7|321.16|0|7
A|TSLA|20250728|10:07:12.593506|S|50|321.78|0|50
A|TSLA|20250728|10:07:22.049936|S|75|322.22|0|75
A|TSLA|20250728|10:07:51.970406|S|75|321.94|0|75
A|TSLA|20250728|10:09:33.762747|S|100|322.235|0|100
A|TSLA|20250728|10:10:28.714092|S|100|323.08|0|100
A|TSLA|20250728|10:10:48.924516|S|1|322.88|0|1
A|TSLA|20250728|10:11:34.062192|S|100|322.975|0|100
A|TSLA|20250728|10:11:39.917357|S|100|322.97|0|100
A|TSLA|20250728|10:12:13.663046|S|75|323.45|0|75
A|TSLA|20250728|10:12:48.563845|S|75|323.84|0|75
A|TSLA|20250728|10:13:12.256337|S|75|324.4|0|75
A|TSLA|20250728|10:13:28.964434|S|75|324.64|0|75
A|TSLA|20250728|10:13:47.598472|S|36|324.4|0|36
A|TSLA|20250728|10:14:05.580252|S|39|323.95|0|39
A|TSLA|20250728|10:15:40.162248|S|75|324.82|0|75
A|TSLA|20250728|10:16:47.821950|S|100|324.845|0|100
A|TSLA|20250728|10:17:25.426691|S|75|325.6|0|75
A|TSLA|20250728|10:17:59.365374|S|12|325.5|0|12
A|TSLA|20250728|10:18:37.509532|S|4|324.93|0|4
A|TSLA|20250728|10:19:35.030590|S|25|325.3|0|25
A|TSLA|20250728|10:20:07.113842|S|75|325.9|0|75
A|TSLA|20250728|10:20:20.363768|S|75|326.08|0|75
A|TSLA|20250728|10:21:00.403858|S|75|325.91|0|75
A|TSLA|20250728|10:21:30.749011|S|75|325.6|0|75
A|TSLA|20250728|10:22:07.079118|S|75|325.06|0|75
A|TSLA|20250728|10:22:19.412751|S|75|325.1|0|75
A|TSLA|20250728|10:22:26.809548|S|75|325.22|0|75
A|TSLA|20250728|10:22:56.915965|S|22|324.61|0|22
A|TSLA|20250728|10:23:14.678229|S|75|324.37|0|75
A|TSLA|20250728|10:25:59.896932|S|75|324.52|0|75
A|TSLA|20250728|10:26:07.769575|S|100|324.145|0|100
A|TSLA|20250728|10:26:59.841898|S|75|324.3|0|75
A|TSLA|20250728|10:26:59.841993|S|75|324.32|0|75
A|TSLA|20250728|10:27:15.113083|S|75|324.27|0|75
A|TSLA|20250728|10:27:21.545390|S|75|324.22|0|75
A|TSLA|20250728|10:27:49.543434|S|1|324.45|0|1
A|TSLA|20250728|10:30:36.946198|S|100|324.955|0|100
A|TSLA|20250728|10:30:47.366728|S|50|324.96|0|50
A|TSLA|20250728|10:31:12.091045|S|75|324.38|0|75
A|TSLA|20250728|10:32:09.858585|S|75|325.49|0|75
A|TSLA|20250728|10:32:43.470067|S|75|324.99|0|75
A|TSLA|20250728|10:34:06.610607|S|75|325.16|0|75
A|TSLA|20250728|10:36:03.269234|S|100|325.42|0|100
A|TSLA|20250728|10:36:13.133222|S|75|325.17|0|75
A|TSLA|20250728|10:41:57.144795|S|75|324.75|0|75
A|TSLA|20250728|10:43:53.715884|S|75|324.2|0|75
A|TSLA|20250728|10:44:16.745554|S|61|323.85|0|61
A|TSLA|20250728|10:45:13.744828|S|75|323.99|0|75
A|TSLA|20250728|10:46:54.822842|S|500|323.47|0|500
A|TSLA|20250728|10:47:10.556681|S|75|323.69|0|75
A|TSLA|20250728|10:48:16.127346|S|10|323.15|0|10
A|TSLA|20250728|10:48:50.662832|S|5|322.86|0|5
A|TSLA|20250728|10:49:04.412972|S|65|322.865|0|65
A|TSLA|20250728|10:49:04.413079|S|100|322.865|0|100
A|TSLA|20250728|10:50:54.406298|S|3|323.06|0|3
A|TSLA|20250728|10:51:40.495919|S|100|323.18|0|100
A|TSLA|20250728|10:52:33.905691|S|8|324.05|0|8
A|TSLA|20250728|10:54:08.388567|S|75|324.78|0|75
A|TSLA|20250728|10:54:19.411587|S|75|324.92|0|75
A|TSLA|20250728|10:54:33.639657|S|100|325.27|0|100
A|TSLA|20250728|10:55:09.424070|S|75|326.13|0|75
A|TSLA|20250728|10:55:29.418660|S|100|326.425|0|100
A|TSLA|20250728|10:56:41.953951|S|465|327.36|0|465
A|TSLA|20250728|10:57:47.154907|S|75|327.11|0|75
A|TSLA|20250728|10:57:49.851773|S|75|326.94|0|75
A|TSLA|20250728|10:58:24.524152|S|75|327.69|0|75
A|TSLA|20250728|10:58:24.524152|S|75|327.67|0|75
A|TSLA|20250728|10:59:44.661816|S|75|327.85|0|75
A|TSLA|20250728|11:00:13.009050|S|75|328.05|0|75
A|TSLA|20250728|11:00:17.404037|S|75|327.92|0|75
A|TSLA|20250728|11:01:23.457574|S|75|327.68|0|75
A|TSLA|20250728|11:01:23.457600|S|75|327.71|0|75
A|TSLA|20250728|11:02:08.982336|S|75|327.63|0|75
A|TSLA|20250728|11:02:10.104318|S|30|327.6|0|30
A|TSLA|20250728|11:02:15.625925|S|3|327.53|0|3
A|TSLA|20250728|11:02:44.770875|S|100|327.47|0|100
A|TSLA|20250728|11:03:31.897856|S|75|328.33|0|75
A|TSLA|20250728|11:03:46.539586|S|75|328.3|0|75
A|TSLA|20250728|11:04:09.651268|S|75|328.23|0|75
A|TSLA|20250728|11:04:11.365373|S|8|328.185|0|8
A|TSLA|20250728|11:04:11.365403|S|92|328.185|0|92
A|TSLA|20250728|11:05:35.503975|S|75|327.66|0|75
A|TSLA|20250728|11:05:44.116217|S|100|327.35|0|100
A|TSLA|20250728|11:05:54.952711|S|100|327.53|0|100
A|TSLA|20250728|11:05:58.238817|S|75|327.67|0|75
A|TSLA|20250728|11:06:05.590344|S|20|327.15|0|20
A|TSLA|20250728|11:06:23.981106|S|100|327.86|0|100
A|TSLA|20250728|11:06:34.379130|S|100|328.04|0|100
A|TSLA|20250728|11:06:51.111421|S|75|328.29|0|75
A|TSLA|20250728|11:06:51.527128|S|75|328.28|0|75
A|TSLA|20250728|11:07:20.551918|S|75|328.07|0|75
A|TSLA|20250728|11:07:20.552002|S|25|328.07|0|25
A|TSLA|20250728|11:09:58.866068|S|55|328.26|0|55
A|TSLA|20250728|11:10:22.535118|S|100|328.225|0|100
A|TSLA|20250728|11:13:09.522172|S|75|328.05|0|75
A|TSLA|20250728|11:13:09.522240|S|100|328.05|0|100
A|TSLA|20250728|11:13:20.199110|S|100|328.03|0|100
A|TSLA|20250728|11:13:30.555060|S|100|327.8|0|100
A|TSLA|20250728|11:15:02.699541|S|100|327.635|0|100
A|TSLA|20250728|11:15:15.495960|S|75|327.43|0|75
A|TSLA|20250728|11:16:06.525860|S|75|328.07|0|75
A|TSLA|20250728|11:19:23.288862|S|100|326.78|0|100
A|TSLA|20250728|11:22:14.124357|S|25|327.07|0|25
A|TSLA|20250728|11:24:36.173183|S|4|327.93|0|4
A|TSLA|20250728|11:26:32.440209|S|100|327.86|0|100
A|TSLA|20250728|11:26:39.611437|S|75|327.97|0|75
A|TSLA|20250728|11:31:58.722506|S|8|327.905|0|8
A|TSLA|20250728|11:31:58.722526|S|92|327.905|0|92
A|TSLA|20250728|11:32:42.434062|S|100|328.185|0|100
A|TSLA|20250728|11:33:58.970867|S|75|327.625|0|75
A|TSLA|20250728|11:34:36.537106|S|75|327.34|0|75
A|TSLA|20250728|11:36:13.953443|S|7|327.48|0|7
A|TSLA|20250728|11:36:48.986074|E|75|327.47|0|75
A|TSLA|20250728|11:37:01.343484|S|100|327.34|0|100
A|TSLA|20250728|11:37:33.075770|S|100|327.4|0|100
A|TSLA|20250728|11:44:26.785490|S|2|326.85|0|2
A|TSLA|20250728|11:44:53.113747|S|3|327.13|0|3
A|TSLA|20250728|11:45:14.134324|S|5|327.155|0|5
A|TSLA|20250728|11:45:14.201945|S|75|327.16|0|75
A|TSLA|20250728|11:45:14.202034|S|75|327.16|0|75
A|TSLA|20250728|11:45:15.904213|S|5|327.17|0|5
A|TSLA|20250728|11:45:41.785452|S|100|327.22|0|100
A|TSLA|20250728|11:45:43.006065|S|2|327.31|0|2
A|TSLA|20250728|11:47:55.882209|S|88|328.14|0|88
A|TSLA|20250728|11:47:55.882209|S|2|328.14|0|2
A|TSLA|20250728|11:48:02.993091|S|25|328.16|0|25
A|TSLA|20250728|11:51:59.655480|S|75|329.28|0|75
A|TSLA|20250728|11:53:10.473352|S|106|329.035|0|106
A|TSLA|20250728|11:53:29.329470|S|75|328.77|0|75
A|TSLA|20250728|11:53:40.289322|S|100|328.715|0|100
A|TSLA|20250728|11:54:56.423156|S|100|328.7|0|100
A|TSLA|20250728|11:55:30.571548|S|35|328.62|0|35
A|TSLA|20250728|11:56:21.258385|S|87|328.78|0|87
A|TSLA|20250728|11:59:58.431476|S|100|328.79|0|100
A|TSLA|20250728|12:06:32.422064|S|75|327.73|0|75
A|TSLA|20250728|12:08:47.683930|S|10|327.34|0|10
A|TSLA|20250728|12:09:23.230680|S|75|327.18|0|75
A|TSLA|20250728|12:11:27.380699|S|100|327.415|0|100
A|TSLA|20250728|12:11:32.630034|S|75|327.35|0|75
A|TSLA|20250728|12:11:42.433057|S|18|327.37|0|18
A|TSLA|20250728|12:14:04.547724|S|58|328.67|0|58
A|TSLA|20250728|12:14:31.463126|S|25|328.81|0|25
A|TSLA|20250728|12:15:11.461703|S|2|329.07|0|2
A|TSLA|20250728|12:15:11.461717|S|2|329.07|0|2
A|TSLA|20250728|12:15:11.461792|S|1|329.07|0|1
A|TSLA|20250728|12:15:11.461800|S|1|329.07|0|1
A|TSLA|20250728|12:15:11.461892|S|1|329.07|0|1
A|TSLA|20250728|12:15:11.461909|S|2|329.07|0|2
A|TSLA|20250728|12:15:11.461980|S|1|329.07|0|1
A|TSLA|20250728|12:15:13.043582|S|48|329.07|0|48
A|TSLA|20250728|12:16:29.318871|S|7|329.65|0|7
A|TSLA|20250728|12:18:23.859676|S|20|329.98|0|20
A|TSLA|20250728|12:18:23.860113|S|1|329.98|0|1
A|TSLA|20250728|12:18:23.860146|S|462|329.98|0|462
A|TSLA|20250728|12:18:23.860156|S|517|329.98|0|517
A|TSLA|20250728|12:18:25.072014|S|100|329.985|0|100
A|TSLA|20250728|12:18:28.906076|S|21|330.28|0|21
A|TSLA|20250728|12:18:31.485236|S|500|330.32|0|500
A|TSLA|20250728|12:22:13.678133|S|8|329.675|0|8
A|TSLA|20250728|12:22:13.678163|S|100|329.675|0|100
A|TSLA|20250728|12:22:13.678164|S|2|329.675|0|2
A|TSLA|20250728|12:24:24.655035|S|100|328.67|0|100
A|TSLA|20250728|12:27:06.019706|S|4|329.075|0|4
A|TSLA|20250728|12:28:06.512751|S|3|329.515|0|3
A|TSLA|20250728|12:28:47.910196|S|100|329.18|0|100
A|TSLA|20250728|12:30:10.021673|S|100|328.81|0|100
A|TSLA|20250728|12:30:43.076123|S|243|328.8|0|243
A|TSLA|20250728|12:31:49.457565|S|100|328.55|0|100
A|TSLA|20250728|12:31:54.504631|S|75|328.45|0|75
A|TSLA|20250728|12:32:21.180280|S|75|328.37|0|75
A|TSLA|20250728|12:32:21.180378|S|35|328.37|0|35
A|TSLA|20250728|12:35:02.087441|S|100|328.47|0|100
A|TSLA|20250728|12:35:15.130489|S|100|328.12|0|100
A|TSLA|20250728|12:35:15.130502|S|10|328.12|0|10
A|TSLA|20250728|12:38:40.915973|S|15|328.58|0|15
A|TSLA|20250728|12:40:10.040814|S|75|328.64|0|75
A|TSLA|20250728|12:41:02.429789|S|100|328.63|0|100
A|TSLA|20250728|12:41:02.910809|S|100|328.63|0|100
A|TSLA|20250728|12:41:37.825214|S|100|328.625|0|100
A|TSLA|20250728|12:41:43.294972|S|75|328.575|0|75
A|TSLA|20250728|12:46:05.535058|S|100|328.84|0|100
A|TSLA|20250728|12:46:23.236419|S|75|328.7|0|75
A|TSLA|20250728|12:46:27.986645|S|100|328.745|0|100
A|TSLA|20250728|12:47:32.292486|S|100|329.12|0|100
A|TSLA|20250728|12:47:45.250157|S|100|329.135|0|100
A|TSLA|20250728|12:50:28.915666|S|75|328.87|0|75
A|TSLA|20250728|12:54:51.779472|S|8|328.98|0|8
A|TSLA|20250728|12:55:22.212076|S|38|329.11|0|38
A|TSLA|20250728|12:55:57.087797|S|4|329.01|0|4
A|TSLA|20250728|12:58:42.152428|S|75|328.6|0|75
A|TSLA|20250728|12:58:42.152428|S|25|328.59|0|25
A|TSLA|20250728|12:58:46.999395|S|50|328.59|0|50
A|TSLA|20250728|13:01:01.581201|S|100|328.5|0|100
A|TSLA|20250728|13:02:04.857477|S|100|328.03|0|100
A|TSLA|20250728|13:03:04.921103|S|75|327.5|0|75
A|TSLA|20250728|13:04:51.384623|S|100|328|0|100
A|TSLA|20250728|13:06:08.560222|S|42|327.41|0|42
A|TSLA|20250728|13:06:15.211764|S|85|327.36|0|85
A|TSLA|20250728|13:09:15.555596|S|100|327|0|100
A|TSLA|20250728|13:10:44.609061|S|100|327.535|0|100
A|TSLA|20250728|13:11:31.223395|S|6|327.75|0|6
A|TSLA|20250728|13:11:32.568361|E|19|327.75|0|19
A|TSLA|20250728|13:11:32.568361|E|81|327.75|0|81
A|TSLA|20250728|13:13:30.559584|S|25|328.04|0|25
A|TSLA|20250728|13:16:56.244788|S|100|327.33|0|100
A|TSLA|20250728|13:20:26.605336|S|75|327.35|0|75
A|TSLA|20250728|13:21:04.443683|S|100|327.36|0|100
A|TSLA|20250728|13:23:54.808569|S|100|327.29|0|100
A|TSLA|20250728|13:27:14.938727|S|54|327.82|0|54
A|TSLA|20250728|13:28:28.736780|S|100|328.125|0|100
A|TSLA|20250728|13:28:34.073540|S|75|328.29|0|75
A|TSLA|20250728|13:28:49.693635|S|100|328.265|0|100
A|TSLA|20250728|13:29:28.995721|S|100|328.14|0|100
A|TSLA|20250728|13:30:58.844280|S|110|328.43|0|110
A|TSLA|20250728|13:33:29.273364|S|75|328.31|0|75
A|TSLA|20250728|13:40:40.768829|S|75|328.04|0|75
A|TSLA|20250728|13:46:40.191539|S|75|328.92|0|75
A|TSLA|20250728|13:49:53.357573|S|91|328.84|0|91
A|TSLA|20250728|13:49:53.358367|S|4|328.84|0|4
A|TSLA|20250728|13:52:48.172388|S|19|327.74|0|19
A|TSLA|20250728|13:56:25.920262|S|6|327.31|0|6
A|TSLA|20250728|13:56:25.922962|S|18|327.31|0|18
A|TSLA|20250728|13:57:48.109465|S|100|326.97|0|100
A|TSLA|20250728|13:58:41.985487|S|75|326.65|0|75
A|TSLA|20250728|13:59:46.891440|S|131|327.25|0|131
A|TSLA|20250728|14:01:50.275789|S|100|327.22|0|100
A|TSLA|20250728|14:02:37.571640|S|100|326.99|0|100
A|TSLA|20250728|14:02:38.788742|S|100|327|0|100
A|TSLA|20250728|14:02:38.789074|S|100|327|0|100
A|TSLA|20250728|14:03:20.577684|S|75|327.085|0|75
A|TSLA|20250728|14:03:20.859657|S|100|327.11|0|100
A|TSLA|20250728|14:03:21.585109|S|75|327.11|0|75
A|TSLA|20250728|14:06:29.757435|S|75|327.08|0|75
A|TSLA|20250728|14:07:27.851350|S|75|327.16|0|75
A|TSLA|20250728|14:07:32.387122|S|75|327.12|0|75
A|TSLA|20250728|14:09:25.819473|S|75|327.61|0|75
A|TSLA|20250728|14:10:06.594179|S|100|327.505|0|100
A|TSLA|20250728|14:10:32.468610|S|100|327.285|0|100
A|TSLA|20250728|14:11:04.269336|S|75|327.15|0|75
A|TSLA|20250728|14:12:19.008849|S|75|326.84|0|75
A|TSLA|20250728|14:16:31.038128|S|75|326.96|0|75
A|TSLA|20250728|14:22:57.713681|E|120|326.815|0|120
A|TSLA|20250728|14:23:27.315508|S|5|326.745|0|5
A|TSLA|20250728|14:23:27.315534|S|100|326.745|0|100
A|TSLA|20250728|14:24:18.704964|S|100|326.605|0|100
A|TSLA|20250728|14:24:30.180138|S|75|326.45|0|75
A|TSLA|20250728|14:26:36.207877|S|9|326.18|0|9
A|TSLA|20250728|14:30:09.113588|S|60|327.16|0|60
A|TSLA|20250728|14:30:45.992612|S|100|327.335|0|100
A|TSLA|20250728|14:36:01.013369|S|75|327.16|0|75
A|TSLA|20250728|14:36:44.245928|S|75|327.2|0|75
A|TSLA|20250728|14:38:25.081437|S|75|327.86|0|75
A|TSLA|20250728|14:38:53.975071|S|75|327.99|0|75
A|TSLA|20250728|14:38:54.114512|S|75|327.995|0|75
A|TSLA|20250728|14:41:05.955174|S|75|327.79|0|75
A|TSLA|20250728|14:41:30.654354|S|75|327.685|0|75
A|TSLA|20250728|14:41:35.703451|S|75|327.645|0|75
A|TSLA|20250728|14:44:27.756788|S|75|327.39|0|75
A|TSLA|20250728|14:46:02.586463|S|75|327.42|0|75
A|TSLA|20250728|14:46:02.886548|S|75|327.41|0|75
A|TSLA|20250728|14:46:04.958358|S|100|327.435|0|100
A|TSLA|20250728|14:46:11.608163|S|75|327.375|0|75
A|TSLA|20250728|14:46:11.608251|S|45|327.375|0|45
A|TSLA|20250728|14:46:57.347577|S|100|327.48|0|100
A|TSLA|20250728|14:47:05.051828|S|100|327.47|0|100
A|TSLA|20250728|14:47:11.222693|S|100|327.42|0|100
A|TSLA|20250728|14:54:09.672112|S|46|328.01|0|46
A|TSLA|20250728|14:54:09.672886|S|54|328.01|0|54
A|TSLA|20250728|14:55:15.553055|S|20|327.78|0|20
A|TSLA|20250728|14:55:25.166851|S|75|327.75|0|75
A|TSLA|20250728|14:58:02.287639|S|75|328.08|0|75
A|TSLA|20250728|14:59:06.001855|S|2|327.85|0|2
A|TSLA|20250728|15:03:33.315402|S|75|327.38|0|75
A|TSLA|20250728|15:05:50.552507|S|75|327.445|0|75
A|TSLA|20250728|15:06:28.520800|S|75|327.18|0|75
A|TSLA|20250728|15:15:20.722134|S|75|328|0|75
A|TSLA|20250728|15:15:32.284069|S|4|327.96|0|4
A|TSLA|20250728|15:15:32.288241|S|10|327.96|0|10
A|TSLA|20250728|15:15:35.746289|S|100|327.94|0|100
A|TSLA|20250728|15:15:43.661172|S|100|327.945|0|100
A|TSLA|20250728|15:16:06.150104|S|100|328.03|0|100
A|TSLA|20250728|15:18:54.768804|S|11|327.49|0|11
A|TSLA|20250728|15:19:25.653731|S|25|327.63|0|25
A|TSLA|20250728|15:19:34.054327|S|75|327.72|0|75
A|TSLA|20250728|15:20:08.487601|S|75|327.6|0|75
A|TSLA|20250728|15:20:10.392446|S|100|327.42|0|100
A|TSLA|20250728|15:25:20.832895|S|50|326.86|0|50
A|TSLA|20250728|15:25:41.840344|S|100|326.555|0|100
A|TSLA|20250728|15:25:55.876025|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.876333|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.876737|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.877308|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.877871|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.878434|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.878971|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.879037|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.879492|S|100|326.44|0|100
A|TSLA|20250728|15:25:55.879663|S|100|326.44|0|100
A|TSLA|20250728|15:26:01.943906|S|50|326.4|0|50
A|TSLA|20250728|15:26:17.756511|S|10|326.53|0|10
A|TSLA|20250728|15:28:55.778011|S|75|326.33|0|75
A|TSLA|20250728|15:29:17.918493|S|75|326.34|0|75
A|TSLA|20250728|15:30:28.264177|S|54|326.2|0|54
A|TSLA|20250728|15:31:25.378765|S|75|326.11|0|75
A|TSLA|20250728|15:33:07.346776|S|75|326.34|0|75
A|TSLA|20250728|15:33:27.411389|S|100|325.98|0|100
A|TSLA|20250728|15:33:43.157301|S|100|325.92|0|100
A|TSLA|20250728|15:34:57.727543|S|75|325.85|0|75
A|TSLA|20250728|15:34:57.727658|S|75|325.85|0|75
A|TSLA|20250728|15:35:07.322298|S|3|325.9|0|3
A|TSLA|20250728|15:35:27.535258|S|3|325.85|0|3
A|TSLA|20250728|15:35:58.737357|S|500|325.68|0|500
A|TSLA|20250728|15:36:03.122810|S|100|325.725|0|100
A|TSLA|20250728|15:37:00.917337|S|75|325.8|0|75
A|TSLA|20250728|15:37:06.830460|S|75|325.91|0|75
A|TSLA|20250728|15:37:06.830556|S|75|325.91|0|75
A|TSLA|20250728|15:37:06.830620|S|20|325.91|0|20
A|TSLA|20250728|15:37:45.208970|S|75|325.91|0|75
A|TSLA|20250728|15:40:12.296660|S|100|326.145|0|100
A|TSLA|20250728|15:40:28.996864|S|1|326.18|0|1
A|TSLA|20250728|15:44:40.633738|S|75|326.02|0|75
A|TSLA|20250728|15:46:14.217746|S|3|325.93|0|3
A|TSLA|20250728|15:47:00.355548|S|350|325.87|0|350
A|TSLA|20250728|15:47:58.545448|S|4|325.97|0|4
A|TSLA|20250728|15:48:54.273915|S|100|326.14|0|100
A|TSLA|20250728|15:49:45.321566|S|75|326.285|0|75
A|TSLA|20250728|15:49:45.321694|S|75|326.28|0|75
A|TSLA|20250728|15:50:00.021460|S|4|326.2|0|4
A|TSLA|20250728|15:50:00.021814|S|1|326.2|0|1
A|TSLA|20250728|15:50:00.021814|S|1|326.2|0|1
A|TSLA|20250728|15:50:00.021829|S|2|326.2|0|2
A|TSLA|20250728|15:50:00.021829|S|13|326.2|0|13
A|TSLA|20250728|15:50:00.021842|S|1|326.2|0|1
A|TSLA|20250728|15:50:00.022866|S|78|326.2|0|78
A|TSLA|20250728|15:50:54.504307|S|38|326.54|0|38
A|TSLA|20250728|15:51:06.549471|S|106|326.405|0|106
A|TSLA|20250728|15:51:49.119244|S|100|326.715|0|100
A|TSLA|20250728|15:51:53.577429|S|100|326.65|0|100
A|TSLA|20250728|15:51:53.578852|S|44|326.65|0|44
A|TSLA|20250728|15:51:57.412335|S|200|326.54|0|200
A|TSLA|20250728|15:51:57.412583|S|2|326.54|0|2
A|TSLA|20250728|15:51:58.020400|S|200|326.54|0|200
A|TSLA|20250728|15:51:58.020400|S|98|326.54|0|98
A|TSLA|20250728|15:51:58.021552|S|86|326.54|0|86
A|TSLA|20250728|15:52:09.357537|S|1|326.51|0|1
A|TSLA|20250728|15:52:09.357537|S|99|326.51|0|99
A|TSLA|20250728|15:52:09.357538|S|99|326.51|0|99
A|TSLA|20250728|15:53:12.502573|S|75|327.01|0|75
A|TSLA|20250728|15:53:30.563966|S|34|327.01|0|34
A|TSLA|20250728|15:53:52.061771|S|52|327.07|0|52
A|TSLA|20250728|15:53:52.061772|S|52|327.07|0|52
A|TSLA|20250728|15:53:52.061772|S|48|327.07|0|48
A|TSLA|20250728|15:53:52.061780|S|18|327.07|0|18
A|TSLA|20250728|15:53:52.061789|S|5|327.07|0|5
A|TSLA|20250728|15:53:52.061898|S|2|327.07|0|2
A|TSLA|20250728|15:53:52.061917|S|27|327.07|0|27
A|TSLA|20250728|15:53:52.061917|S|22|327.07|0|22
A|TSLA|20250728|15:53:52.061917|S|1|327.07|0|1
A|TSLA|20250728|15:53:55.953709|S|75|327.05|0|75
A|TSLA|20250728|15:53:57.619662|S|100|327|0|100
A|TSLA|20250728|15:53:59.864122|S|75|326.87|0|75
A|TSLA|20250728|15:54:01.803963|S|75|326.88|0|75
A|TSLA|20250728|15:54:11.759918|E|93|326.79|0|93
A|TSLA|20250728|15:54:38.517551|S|100|326.77|0|100
A|TSLA|20250728|15:55:00.163962|S|100|326.025|0|100
A|TSLA|20250728|15:55:00.213739|S|100|326|0|100
A|TSLA|20250728|15:55:34.753609|S|100|325.93|0|100
A|TSLA|20250728|15:55:54.510091|S|100|326.06|0|100
A|TSLA|20250728|15:56:46.367187|S|100|325.97|0|100
A|TSLA|20250728|15:57:00.223845|S|75|326|0|75
A|TSLA|20250728|15:57:00.223958|S|75|326|0|75
A|TSLA|20250728|15:57:01.891895|S|39|326.03|0|39
A|TSLA|20250728|15:57:06.128542|S|5|326.01|0|5
A|TSLA|20250728|15:57:06.510432|S|100|325.97|0|100
A|TSLA|20250728|15:57:10.289235|S|1|325.91|0|1
A|TSLA|20250728|15:57:10.290285|S|6|325.91|0|6
A|TSLA|20250728|15:57:10.290293|S|1|325.91|0|1
A|TSLA|20250728|15:57:10.290320|S|4|325.91|0|4
A|TSLA|20250728|15:57:10.290331|S|1|325.91|0|1
A|TSLA|20250728|15:57:10.290338|S|1|325.91|0|1
A|TSLA|20250728|15:57:10.290351|S|1|325.91|0|1
A|TSLA|20250728|15:57:10.295425|S|3|325.91|0|3
A|TSLA|20250728|15:58:09.148975|S|4|326.16|0|4
A|TSLA|20250728|15:58:09.148984|S|3|326.16|0|3
A|TSLA|20250728|15:58:09.149665|S|2|326.16|0|2
A|TSLA|20250728|15:58:09.248987|S|91|326.16|0|91
A|TSLA|20250728|15:58:18.533349|S|75|326.13|0|75
A|TSLA|20250728|15:58:18.533436|S|25|326.13|0|25
A|TSLA|20250728|15:58:23.259287|S|100|326.08|0|100
A|TSLA|20250728|15:58:43.453586|E|100|325.91|0|100
A|TSLA|20250728|15:58:46.807868|S|54|325.88|0|54
A|TSLA|20250728|15:59:58.115991|S|8|325.38|0|8
A|TSLG|20250728|15:43:46.072091|S|1|5.99|0|1
A|TSLL|20250728|09:31:36.012497|S|100|11.3|0|100
A|TSLL|20250728|09:37:08.076772|S|100|11.4|0|100
A|TSLL|20250728|09:45:23.790304|S|643|11.485|0|643
A|TSLL|20250728|10:15:08.634656|S|57|11.87|0|57
A|TSLL|20250728|10:25:11.244552|S|100|11.87|0|100
A|TSLL|20250728|10:38:02.476078|S|200|11.905|0|200
A|TSLL|20250728|10:41:57.709602|S|5|11.9|0|5
A|TSLL|20250728|10:45:14.188217|S|200|11.845|0|200
A|TSLL|20250728|10:51:01.205358|S|100|11.78|0|100
A|TSLL|20250728|10:51:27.267229|S|50|11.77|0|50
A|TSLL|20250728|11:02:25.144301|S|200|12.115|0|200
A|TSLL|20250728|11:04:38.708823|S|100|12.13|0|100
A|TSLL|20250728|11:10:34.204737|E|100|12.145|0|100
A|TSLL|20250728|11:14:03.541984|S|400|12.105|0|400
A|TSLL|20250728|11:14:03.548199|S|400|12.105|0|400
A|TSLL|20250728|11:17:22.980515|S|100|12.165|0|100
A|TSLL|20250728|11:21:05.552820|S|100|12.045|0|100
A|TSLL|20250728|11:21:40.919232|S|200|12.075|0|200
A|TSLL|20250728|11:24:13.031072|S|100|12.135|0|100
A|TSLL|20250728|11:24:36.160192|S|100|12.125|0|100
A|TSLL|20250728|11:28:15.567860|S|10|12.08|0|10
A|TSLL|20250728|11:33:56.956616|S|100|12.105|0|100
A|TSLL|20250728|11:46:02.896868|S|400|12.105|0|400
A|TSLL|20250728|11:48:21.330631|S|100|12.165|0|100
A|TSLL|20250728|11:55:21.609436|S|200|12.175|0|200
A|TSLL|20250728|12:02:09.125643|S|30|12.14|0|30
A|TSLL|20250728|12:08:14.721249|S|200|12.095|0|200
A|TSLL|20250728|12:08:56.245976|E|100|12.085|0|100
A|TSLL|20250728|12:18:27.012636|S|200|12.285|0|200
A|TSLL|20250728|12:18:32.353114|S|100|12.295|0|100
A|TSLL|20250728|12:19:35.577447|S|200|12.27|0|200
A|TSLL|20250728|13:18:56.618846|S|100|12.075|0|100
A|TSLL|20250728|13:37:33.218843|S|100|12.165|0|100
A|TSLL|20250728|13:53:00.555688|E|200|12.105|0|200
A|TSLL|20250728|13:55:09.821432|S|500|12.1|0|500
A|TSLL|20250728|13:55:09.821655|S|500|12.1|0|500
A|TSLL|20250728|13:55:09.822129|S|500|12.1|0|500
A|TSLL|20250728|14:12:52.722351|S|200|12.055|0|200
A|TSLL|20250728|14:24:29.539614|E|100|12.025|0|100
A|TSLL|20250728|14:38:42.271513|S|100|12.135|0|100
A|TSLL|20250728|14:42:02.064911|E|100|12.095|0|100
A|TSLL|20250728|15:00:40.926900|E|100|12.105|0|100
A|TSLL|20250728|15:41:03.745832|S|100|11.98|0|100
A|TSLL|20250728|15:55:00.152013|S|100|11.99|0|100
A|TSLL|20250728|15:59:58.116094|S|105|11.95|0|105
A|TSLQ|20250728|09:43:43.655642|E|100|17.095|0|100
A|TSLQ|20250728|10:08:44.858400|S|100|16.65|0|100
A|TSLQ|20250728|10:58:18.708657|E|200|16.06|0|200
A|TSLQ|20250728|10:59:11.009559|S|200|16.07|0|200
A|TSLQ|20250728|11:09:49.696314|S|100|16.015|0|100
A|TSLQ|20250728|11:13:04.484197|S|10|16.02|0|10
A|TSLQ|20250728|11:13:04.484208|S|9|16.02|0|9
A|TSLQ|20250728|11:13:04.484219|S|10|16.02|0|10
A|TSLQ|20250728|11:17:12.220342|S|50|15.97|0|50
A|TSLQ|20250728|11:17:12.220363|S|83|15.97|0|83
A|TSLQ|20250728|11:59:09.959738|S|104|15.97|0|104
A|TSLQ|20250728|12:06:15.894079|S|87|16.06|0|87
A|TSLQ|20250728|12:08:30.748317|S|82|16.08|0|82
A|TSLQ|20250728|12:09:40.427373|S|200|16.14|0|200
A|TSLQ|20250728|12:10:10.707737|S|54|16.08|0|54
A|TSLQ|20250728|12:16:15.656917|S|43|15.88|0|43
A|TSLQ|20250728|12:19:18.661360|S|64|15.81|0|64
A|TSLQ|20250728|12:23:43.905572|S|1600|15.925|0|1600
A|TSLQ|20250728|12:23:43.906163|S|230|15.925|0|230
A|TSLQ|20250728|12:23:44.568942|S|1370|15.925|0|1370
A|TSLQ|20250728|12:24:20.554994|S|100|15.96|0|100
A|TSLQ|20250728|12:25:53.327445|S|100|15.94|0|100
A|TSLQ|20250728|12:39:04.090515|S|100|15.97|0|100
A|TSLQ|20250728|12:39:04.090515|S|200|15.97|0|200
A|TSLQ|20250728|12:39:27.194716|S|100|15.945|0|100
A|TSLQ|20250728|12:43:08.510788|S|100|15.93|0|100
A|TSLQ|20250728|12:43:12.079885|S|100|15.94|0|100
A|TSLQ|20250728|12:43:19.453243|S|200|15.94|0|200
A|TSLQ|20250728|12:43:19.453243|S|100|15.94|0|100
A|TSLQ|20250728|12:43:27.547820|S|100|15.935|0|100
A|TSLQ|20250728|12:43:27.547820|S|100|15.94|0|100
A|TSLQ|20250728|12:43:27.547820|S|100|15.94|0|100
A|TSLQ|20250728|12:43:40.062776|S|100|15.93|0|100
A|TSLQ|20250728|12:44:52.397354|S|95|15.95|0|95
A|TSLQ|20250728|12:45:08.784260|S|200|15.94|0|200
A|TSLQ|20250728|12:45:08.784260|S|100|15.94|0|100
A|TSLQ|20250728|12:45:14.066789|S|1|15.94|0|1
A|TSLQ|20250728|12:47:30.637228|S|5|15.91|0|5
A|TSLQ|20250728|13:06:38.524748|S|100|16.11|0|100
A|TSLQ|20250728|13:18:08.585047|S|400|16.09|0|400
A|TSLQ|20250728|13:18:08.585047|S|100|16.09|0|100
A|TSLQ|20250728|13:21:08.432708|S|3|16.1|0|3
A|TSLQ|20250728|13:24:03.926617|S|1|16.11|0|1
A|TSLQ|20250728|13:59:12.616033|S|31|16.14|0|31
A|TSLQ|20250728|14:56:59.195408|E|240|16.025|0|240
A|TSLQ|20250728|15:28:27.167512|S|43|16.2|0|43
A|TSLQ|20250728|15:41:06.065434|S|78|16.26|0|78
A|TSLQ|20250728|15:43:23.418252|S|91|16.23|0|91
A|TSLR|20250728|11:02:22.907109|S|100|19.41|0|100
A|TSLR|20250728|11:51:35.026811|S|100|19.58|0|100
A|TSLR|20250728|15:55:22.450624|S|100|19.21|0|100
A|TSLS|20250728|10:20:58.993303|S|200|7.505|0|200
A|TSLS|20250728|10:45:48.978336|S|1|7.55|0|1
A|TSLS|20250728|10:45:48.978359|S|999|7.55|0|999
A|TSLS|20250728|11:10:06.895222|S|100|7.455|0|100
A|TSLS|20250728|11:13:05.546662|S|457|7.45|0|457
A|TSLS|20250728|12:06:34.760698|S|5|7.46|0|5
A|TSLS|20250728|12:31:18.824047|S|7|7.44|0|7
A|TSLS|20250728|12:35:20.237740|S|2|7.45|0|2
A|TSLS|20250728|12:51:04.369864|S|2|7.43|0|2
A|TSLS|20250728|12:58:51.348578|S|10|7.44|0|10
A|TSLS|20250728|13:04:22.136794|S|26|7.46|0|26
A|TSLS|20250728|13:06:17.897142|S|200|7.47|0|200
A|TSLS|20250728|13:29:04.463228|S|4|7.45|0|4
A|TSLS|20250728|15:40:00.623521|S|13|7.5|0|13
A|TSLS|20250728|15:40:00.623549|S|87|7.5|0|87
A|TSLS|20250728|15:43:09.168348|S|3|7.5|0|3
A|TSLS|20250728|15:45:59.824504|S|10|7.51|0|10
A|TSLT|20250728|09:58:16.687630|S|100|15.84|0|100
A|TSLT|20250728|10:59:23.443203|S|100|16.52|0|100
A|TSLT|20250728|11:00:15.204285|S|100|16.515|0|100
A|TSLT|20250728|11:12:28.077394|E|1721|16.595|0|1721
A|TSLT|20250728|11:12:28.078143|E|100|16.595|0|100
A|TSLT|20250728|12:15:05.280936|S|183|16.62|0|183
A|TSLT|20250728|12:15:05.281078|S|117|16.62|0|117
A|TSLT|20250728|12:16:03.940542|S|233|16.64|0|233
A|TSLT|20250728|12:18:25.170585|S|100|16.72|0|100
A|TSLT|20250728|12:51:06.342561|S|231|16.63|0|231
A|TSLT|20250728|13:02:11.816108|S|100|16.49|0|100
A|TSLT|20250728|13:12:18.228423|S|345|16.5|0|345
A|TSLT|20250728|15:55:00.118018|S|100|16.37|0|100
A|TSLT|20250728|15:55:00.213740|S|100|16.32|0|100
A|TSLX|20250728|11:03:46.767502|S|71|24.28|0|71
A|TSLX|20250728|11:39:08.280604|S|5|24.12|0|5
A|TSLX|20250728|12:05:56.054896|S|100|24.22|0|100
A|TSLX|20250728|12:06:43.001549|S|75|24.23|0|75
A|TSLX|20250728|12:12:06.502821|S|51|24.2|0|51
A|TSLX|20250728|12:28:38.331653|S|59|24.23|0|59
A|TSLX|20250728|12:28:38.331665|S|41|24.23|0|41
A|TSLX|20250728|12:30:00.235534|S|75|24.25|0|75
A|TSLX|20250728|12:31:54.658490|S|75|24.25|0|75
A|TSLX|20250728|13:54:00.477540|S|27|24.14|0|27
A|TSLX|20250728|14:27:15.087535|S|75|24.12|0|75
A|TSLY|20250728|10:20:18.839509|S|3|7.91|0|3
A|TSLY|20250728|10:21:47.322061|S|200|7.9|0|200
A|TSLY|20250728|10:21:48.837440|S|405|7.9|0|405
A|TSLY|20250728|10:30:51.861160|S|200|7.89|0|200
A|TSLY|20250728|10:42:32.717187|S|112|7.89|0|112
A|TSLY|20250728|10:51:19.856853|S|580|7.87|0|580
A|TSLY|20250728|10:51:19.856940|S|155|7.87|0|155
A|TSLY|20250728|10:53:53.778974|S|242|7.89|0|242
A|TSLY|20250728|10:53:57.130416|S|1200|7.89|0|1200
A|TSLY|20250728|10:53:57.130856|S|3600|7.89|0|3600
A|TSLY|20250728|10:55:54.341255|S|2|7.92|0|2
A|TSLY|20250728|10:56:19.851874|S|20|7.93|0|20
A|TSLY|20250728|10:59:23.439443|S|282|7.94|0|282
A|TSLY|20250728|11:11:36.742027|S|2400|7.94|0|2400
A|TSLY|20250728|11:11:38.186071|S|2400|7.94|0|2400
A|TSLY|20250728|11:23:15.929015|S|200|7.925|0|200
A|TSLY|20250728|11:52:00.648409|S|928|7.95|0|928
A|TSLY|20250728|11:52:02.344308|S|126|7.95|0|126
A|TSLY|20250728|12:06:58.401240|S|549|7.935|0|549
A|TSLY|20250728|12:15:21.810113|S|146|7.95|0|146
A|TSLY|20250728|12:18:15.258146|S|14|7.96|0|14
A|TSLY|20250728|12:28:01.378146|S|2400|7.95|0|2400
A|TSLY|20250728|12:28:01.378532|S|10|7.95|0|10
A|TSLY|20250728|12:28:01.378568|S|6|7.95|0|6
A|TSLY|20250728|12:29:35.018544|S|20|7.95|0|20
A|TSLY|20250728|12:32:34.042008|S|2|7.94|0|2
A|TSLY|20250728|12:39:01.710412|S|2398|7.94|0|2398
A|TSLY|20250728|12:40:18.705608|S|29|7.94|0|29
A|TSLY|20250728|12:40:18.705640|S|8|7.94|0|8
A|TSLY|20250728|12:40:22.991232|S|15|7.94|0|15
A|TSLY|20250728|12:40:22.991253|S|71|7.94|0|71
A|TSLY|20250728|12:40:55.031318|S|3|7.94|0|3
A|TSLY|20250728|12:41:11.974526|S|4200|7.94|0|4200
A|TSLY|20250728|12:41:12.226836|S|600|7.94|0|600
A|TSLY|20250728|12:41:12.477305|S|2400|7.94|0|2400
A|TSLY|20250728|12:41:13.009260|S|2400|7.94|0|2400
A|TSLY|20250728|13:25:59.792296|S|200|7.925|0|200
A|TSLY|20250728|13:27:13.514225|S|63|7.93|0|63
A|TSLY|20250728|13:27:22.427529|S|115|7.93|0|115
A|TSLY|20250728|13:30:58.832556|S|70|7.94|0|70
A|TSLY|20250728|13:31:05.103649|S|1198|7.94|0|1198
A|TSLY|20250728|13:31:05.103665|S|187|7.94|0|187
A|TSLY|20250728|13:46:20.522854|S|2400|7.94|0|2400
A|TSLY|20250728|13:47:08.968041|S|169|7.95|0|169
A|TSLY|20250728|13:59:43.263621|S|2400|7.92|0|2400
A|TSLY|20250728|15:21:57.591155|S|20|7.925|0|20
A|TSLY|20250728|15:33:33.254778|S|100|7.915|0|100
A|TSLY|20250728|15:40:04.833177|S|22|7.91|0|22
A|TSLY|20250728|15:43:44.711935|S|1110|7.91|0|1110
A|TSLY|20250728|15:43:44.711975|S|1268|7.91|0|1268
A|TSLY|20250728|15:53:02.486903|S|2400|7.92|0|2400
A|TSLY|20250728|15:55:00.151375|S|4250|7.915|0|4250
A|TSLZ|20250728|09:57:43.754330|S|4200|1.51|0|4200
A|TSLZ|20250728|10:23:44.631794|S|4900|1.48|0|4900
A|TSLZ|20250728|10:31:02.066381|S|4600|1.48|0|4600
A|TSLZ|20250728|10:31:07.239456|S|4300|1.48|0|4300
A|TSLZ|20250728|10:32:05.800317|S|600|1.475|0|600
A|TSLZ|20250728|10:35:34.798063|S|2100|1.48|0|2100
A|TSLZ|20250728|10:42:43.564215|S|1200|1.485|0|1200
A|TSLZ|20250728|10:48:23.979941|S|1200|1.495|0|1200
A|TSLZ|20250728|11:05:51.788627|S|5000|1.45|0|5000
A|TSLZ|20250728|11:05:53.428972|S|5600|1.45|0|5600
A|TSLZ|20250728|11:06:05.591791|S|4700|1.45|0|4700
A|TSLZ|20250728|11:06:14.119180|S|1200|1.455|0|1200
A|TSLZ|20250728|11:06:24.072994|E|200|1.445|0|200
A|TSLZ|20250728|11:11:42.090754|E|4000|1.44|0|4000
A|TSLZ|20250728|11:15:21.455104|S|3500|1.45|0|3500
A|TSLZ|20250728|11:16:30.784976|S|1029|1.445|0|1029
A|TSLZ|20250728|11:16:38.703849|S|1000|1.445|0|1000
A|TSLZ|20250728|11:25:47.479843|S|1200|1.445|0|1200
A|TSLZ|20250728|11:28:11.585023|S|4200|1.45|0|4200
A|TSLZ|20250728|12:01:16.791360|S|3800|1.44|0|3800
A|TSLZ|20250728|12:01:23.210282|S|3900|1.44|0|3900
A|TSLZ|20250728|12:09:26.421634|S|5300|1.45|0|5300
A|TSLZ|20250728|12:22:45.788620|S|5700|1.43|0|5700
A|TSLZ|20250728|12:25:27.878999|S|100|1.435|0|100
A|TSLZ|20250728|12:31:51.772506|S|600|1.435|0|600
A|TSLZ|20250728|12:31:51.772506|S|200|1.435|0|200
A|TSLZ|20250728|12:31:51.772506|S|400|1.435|0|400
A|TSLZ|20250728|12:35:21.103589|S|4500|1.44|0|4500
A|TSLZ|20250728|12:35:41.132785|S|3714|1.44|0|3714
A|TSLZ|20250728|12:44:06.155252|S|4200|1.435|0|4200
A|TSLZ|20250728|12:44:06.155252|S|400|1.435|0|400
A|TSLZ|20250728|12:44:06.155252|S|600|1.435|0|600
A|TSLZ|20250728|13:16:01.926100|S|319|1.45|0|319
A|TSLZ|20250728|13:51:50.759864|S|1418|1.44|0|1418
A|TSLZ|20250728|13:55:32.017144|S|600|1.445|0|600
A|TSLZ|20250728|13:55:50.982662|S|4000|1.45|0|4000
A|TSLZ|20250728|14:45:40.843933|S|3500|1.45|0|3500
A|TSLZ|20250728|15:20:10.342645|S|1200|1.445|0|1200
A|TSLZ|20250728|15:20:40.307896|S|4800|1.45|0|4800
A|TSLZ|20250728|15:26:47.606486|S|3500|1.46|0|3500
A|TSLZ|20250728|15:26:49.329265|S|50|1.46|0|50
A|TSLZ|20250728|15:29:28.989380|S|1466|1.46|0|1466
A|TSLZ|20250728|15:29:29.113462|S|1984|1.46|0|1984
A|TSLZ|20250728|15:29:29.219297|S|4700|1.46|0|4700
A|TSLZ|20250728|15:45:15.953882|E|500|1.465|0|500
A|TSM|20250728|09:31:40.695415|S|100|241.74|0|100
A|TSM|20250728|09:31:40.695489|S|100|241.74|0|100
A|TSM|20250728|09:31:48.501463|S|100|241.77|0|100
A|TSM|20250728|09:38:17.581253|S|10|243.12|0|10
A|TSM|20250728|09:42:29.331725|S|50|243.01|0|50
A|TSM|20250728|09:49:10.718774|S|39|242.62|0|39
A|TSM|20250728|10:17:44.339201|S|13|242.38|0|13
A|TSM|20250728|10:19:47.010073|S|41|242.15|0|41
A|TSM|20250728|10:21:21.374976|S|1|242.27|0|1
A|TSM|20250728|10:21:47.388826|S|150|242.13|0|150
A|TSM|20250728|10:21:47.388908|S|155|242.13|0|155
A|TSM|20250728|10:21:47.842142|S|5|242.05|0|5
A|TSM|20250728|10:22:00.428615|S|76|242.04|0|76
A|TSM|20250728|10:23:18.230680|S|3|242.595|0|3
A|TSM|20250728|10:27:25.552501|S|38|242.73|0|38
A|TSM|20250728|10:27:58.038249|S|18|242.7|0|18
A|TSM|20250728|10:30:29.326965|S|138|242.63|0|138
A|TSM|20250728|10:31:41.777244|S|6|242.63|0|6
A|TSM|20250728|10:31:41.790813|S|6|242.63|0|6
A|TSM|20250728|10:33:25.197756|S|50|242.74|0|50
A|TSM|20250728|10:34:33.763087|S|21|242.77|0|21
A|TSM|20250728|10:34:59.491010|S|150|242.69|0|150
A|TSM|20250728|10:34:59.491010|S|50|242.72|0|50
A|TSM|20250728|10:38:02.944346|E|1|242.39|0|1
A|TSM|20250728|10:41:17.152599|S|1|242.69|0|1
A|TSM|20250728|10:45:28.856570|S|4|242.48|0|4
A|TSM|20250728|11:08:38.465427|S|4|242.61|0|4
A|TSM|20250728|11:19:15.170103|E|1|241.89|0|1
A|TSM|20250728|11:19:17.346277|S|100|241.77|0|100
A|TSM|20250728|11:19:17.346277|S|7|241.77|0|7
A|TSM|20250728|11:26:50.767871|S|11|242.04|0|11
A|TSM|20250728|11:27:19.214266|S|4|241.98|0|4
A|TSM|20250728|12:04:14.497409|E|100|241.97|0|100
A|TSM|20250728|12:09:54.656283|S|2|241.98|0|2
A|TSM|20250728|12:16:27.917074|S|2|242.12|0|2
A|TSM|20250728|12:21:58.286774|S|6|241.93|0|6
A|TSM|20250728|12:36:15.322487|S|2|242.33|0|2
A|TSM|20250728|13:07:31.419874|S|10|242.23|0|10
A|TSM|20250728|13:44:37.302525|S|4|242.83|0|4
A|TSM|20250728|13:47:12.174751|S|100|242.85|0|100
A|TSM|20250728|14:01:57.514141|S|100|242.63|0|100
A|TSM|20250728|14:02:27.591456|S|48|242.62|0|48
A|TSM|20250728|14:02:33.337904|S|100|242.63|0|100
A|TSM|20250728|14:02:33.337921|S|48|242.63|0|48
A|TSM|20250728|14:05:48.339411|S|100|242.25|0|100
A|TSM|20250728|14:13:52.838205|S|23|242.44|0|23
A|TSM|20250728|14:56:51.327219|S|100|242.61|0|100
A|TSM|20250728|14:57:00.313569|S|2|242.59|0|2
A|TSM|20250728|14:58:39.749174|S|2|242.51|0|2
A|TSM|20250728|15:08:37.946014|S|2|242.27|0|2
A|TSM|20250728|15:14:35.576987|S|2|242.27|0|2
A|TSM|20250728|15:15:59.298337|S|106|242.41|0|106
A|TSM|20250728|15:21:19.091483|S|10|242.24|0|10
A|TSM|20250728|15:30:05.535047|S|278|241.98|0|278
A|TSM|20250728|15:32:41.737535|S|1|241.75|0|1
A|TSM|20250728|15:41:50.973115|S|100|241.95|0|100
A|TSM|20250728|15:42:37.668307|S|100|241.96|0|100
A|TSM|20250728|15:42:48.037486|S|100|241.94|0|100
A|TSM|20250728|15:42:55.080896|S|100|241.98|0|100
A|TSM|20250728|15:43:22.460155|S|2|241.89|0|2
A|TSM|20250728|15:48:10.696035|S|100|242.19|0|100
A|TSM|20250728|15:51:59.502769|S|20|242.09|0|20
A|TSM|20250728|15:55:25.307625|S|200|242.64|0|200
A|TSM|20250728|15:55:25.308840|S|60|242.64|0|60
A|TSM|20250728|15:57:34.654092|S|1|242.65|0|1
A|TSM|20250728|15:57:35.685495|S|2|242.63|0|2
A|TSM|20250728|15:57:37.545436|S|35|242.54|0|35
A|TSN|20250728|12:05:15.500407|S|91|53.9|0|91
A|TSN|20250728|13:46:04.208176|S|73|53.76|0|73
A|TSN|20250728|13:57:16.669977|S|20|53.65|0|20
A|TSN|20250728|14:12:47.572433|S|100|53.6|0|100
A|TSN|20250728|14:21:45.967462|S|80|53.62|0|80
A|TSN|20250728|15:29:10.042052|S|3|53.59|0|3
A|TSN|20250728|15:29:10.042052|S|3|53.59|0|3
A|TSN|20250728|15:50:39.133379|S|100|53.6|0|100
A|TSN|20250728|15:50:39.133630|S|86|53.6|0|86
A|TSN|20250728|15:59:49.624353|S|50|53.46|0|50
A|TSSI|20250728|09:31:54.855836|S|100|29.56|0|100
A|TSSI|20250728|09:36:35.829002|S|100|28.8|0|100
A|TSSI|20250728|09:54:41.933177|S|100|28.88|0|100
A|TSSI|20250728|10:53:56.320288|S|1|29.5|0|1
A|TSSI|20250728|12:22:38.061542|S|3|28.58|0|3
A|TSSI|20250728|14:16:16.665459|S|5|28.41|0|5
A|TSSI|20250728|14:16:16.665526|S|4|28.41|0|4
A|TSSI|20250728|14:16:27.731988|S|6|28.36|0|6
A|TSSI|20250728|14:17:41.282291|S|1|28.36|0|1
A|TSSI|20250728|14:25:08.765420|S|7|28.29|0|7
A|TSSI|20250728|14:29:58.164161|S|6|28.17|0|6
A|TSSI|20250728|14:29:58.164269|S|8|28.15|0|8
A|TSSI|20250728|14:29:58.164285|S|3|28.15|0|3
A|TSSI|20250728|14:36:15.866312|S|200|27.96|0|200
A|TSSI|20250728|14:40:43.016020|S|80|27.96|0|80
A|TSSI|20250728|14:52:32.251248|S|1|27.74|0|1
A|TSSI|20250728|15:33:09.876914|S|100|27.79|0|100
A|TSSI|20250728|15:48:31.894876|S|5|27.56|0|5
A|TSSI|20250728|15:58:40.115049|S|200|27.27|0|200
A|TSYY|20250728|09:30:53.849170|S|100|9.025|0|100
A|TT|20250728|10:13:54.430062|S|25|473.75|0|25
A|TT|20250728|10:21:36.427852|S|5|473.43|0|5
A|TT|20250728|10:21:54.967908|S|2|473.26|0|2
A|TT|20250728|10:21:54.968171|S|2|473.26|0|2
A|TT|20250728|10:21:56.136599|S|3|473.43|0|3
A|TT|20250728|10:22:56.214135|S|1|473.43|0|1
A|TT|20250728|10:23:25.218564|S|7|473.43|0|7
A|TT|20250728|10:24:12.367683|S|1|473.43|0|1
A|TT|20250728|10:24:12.367684|S|1|473.43|0|1
A|TT|20250728|10:24:54.127384|S|2|473.01|0|2
A|TT|20250728|10:24:54.127488|S|4|473.17|0|4
A|TT|20250728|11:21:10.881435|S|2|469.32|0|2
A|TT|20250728|11:24:07.019108|S|2|469.95|0|2
A|TT|20250728|11:28:28.743722|S|10|470.1|0|10
A|TT|20250728|11:28:31.078697|S|1|469.97|0|1
A|TT|20250728|11:28:34.027177|S|1|469.97|0|1
A|TT|20250728|11:56:50.676702|S|17|470.81|0|17
A|TT|20250728|11:58:11.477922|S|17|471.04|0|17
A|TT|20250728|11:58:24.859329|S|17|470.69|0|17
A|TT|20250728|11:58:24.859412|S|17|470.61|0|17
A|TT|20250728|12:19:00.025109|S|42|470.79|0|42
A|TT|20250728|12:45:40.655432|S|25|470.45|0|25
A|TT|20250728|12:45:40.655507|S|25|470.45|0|25
A|TT|20250728|12:47:27.831421|S|7|470.14|0|7
A|TT|20250728|12:47:27.831422|S|5|470.14|0|5
A|TT|20250728|12:47:27.831422|S|8|470.14|0|8
A|TT|20250728|12:58:42.778421|S|1|470.06|0|1
A|TT|20250728|13:24:18.850195|S|46|470.27|0|46
A|TT|20250728|13:33:16.783545|S|36|470.54|0|36
A|TT|20250728|13:33:16.783560|S|2|470.53|0|2
A|TT|20250728|13:33:37.765003|S|1|470.53|0|1
A|TT|20250728|13:33:48.281674|S|33|470.53|0|33
A|TT|20250728|13:33:48.281675|S|14|470.47|0|14
A|TT|20250728|13:56:16.238915|S|39|470.86|0|39
A|TT|20250728|13:57:54.352149|S|3|470.8|0|3
A|TT|20250728|14:03:38.333693|S|46|470.71|0|46
A|TT|20250728|14:03:51.116733|S|20|470.6|0|20
A|TT|20250728|14:23:57.972248|S|8|471.02|0|8
A|TT|20250728|15:31:13.375391|S|10|471.44|0|10
A|TT|20250728|15:35:04.519792|S|5|471.5|0|5
A|TT|20250728|15:35:04.519792|S|5|471.5|0|5
A|TT|20250728|15:39:33.206755|S|84|471.58|0|84
A|TT|20250728|15:51:22.480714|S|41|471.69|0|41
A|TT|20250728|15:52:27.723878|S|1|471.82|0|1
A|TT|20250728|15:59:47.595187|S|100|472.47|0|100
A|TTAM|20250728|10:04:32.752092|S|100|14.25|0|100
A|TTAM|20250728|10:39:58.516805|S|1|14.16|0|1
A|TTAM|20250728|10:45:26.550813|S|1|14.16|0|1
A|TTAM|20250728|11:12:25.450569|S|3|14.15|0|3
A|TTAM|20250728|11:22:11.357648|S|3|14.09|0|3
A|TTAM|20250728|11:38:19.629762|S|1|14|0|1
A|TTAM|20250728|11:44:46.183662|S|1|13.91|0|1
A|TTAM|20250728|11:46:42.268709|S|100|13.87|0|100
A|TTAM|20250728|11:46:42.269336|S|100|13.87|0|100
A|TTAM|20250728|11:56:59.863240|S|100|13.8|0|100
A|TTAM|20250728|12:04:39.493018|S|42|13.78|0|42
A|TTAM|20250728|12:17:42.133097|S|33|13.82|0|33
A|TTAM|20250728|12:29:25.958152|S|11|13.81|0|11
A|TTAM|20250728|12:42:33.476783|S|5|13.82|0|5
A|TTAM|20250728|12:42:33.476845|S|27|13.82|0|27
A|TTAM|20250728|12:43:04.630574|S|6|13.86|0|6
A|TTAM|20250728|13:20:01.588689|S|1|13.79|0|1
A|TTAM|20250728|13:20:01.588690|S|1|13.79|0|1
A|TTAM|20250728|13:20:01.588690|S|2|13.79|0|2
A|TTAM|20250728|13:20:01.588690|S|3|13.79|0|3
A|TTAM|20250728|13:22:23.618711|S|2|13.81|0|2
A|TTAM|20250728|13:39:01.043548|S|100|13.89|0|100
A|TTAM|20250728|13:50:56.428958|S|2|13.89|0|2
A|TTAM|20250728|13:50:56.428958|S|1|13.89|0|1
A|TTAM|20250728|13:50:56.428958|S|1|13.89|0|1
A|TTAM|20250728|15:39:32.541733|S|100|13.81|0|100
A|TTAM|20250728|15:45:48.443798|S|1|13.84|0|1
A|TTAN|20250728|11:19:14.816500|S|100|117.25|0|100
A|TTAN|20250728|14:37:06.813084|E|100|118.16|0|100
A|TTAN|20250728|14:41:37.011926|E|100|118.15|0|100
A|TTAN|20250728|14:59:48.932835|E|100|118.61|0|100
A|TTAN|20250728|15:57:59.022271|S|75|118.11|0|75
A|TTC|20250728|09:35:27.644705|S|100|74.885|0|100
A|TTC|20250728|10:10:05.294460|S|4|75.07|0|4
A|TTC|20250728|10:33:52.337758|S|57|75.12|0|57
A|TTC|20250728|11:59:22.034931|S|77|75.34|0|77
A|TTC|20250728|13:56:14.652188|S|40|75.04|0|40
A|TTC|20250728|14:37:29.220482|S|15|75.01|0|15
A|TTC|20250728|15:45:05.942513|S|58|74.79|0|58
A|TTC|20250728|15:58:31.178033|S|50|74.61|0|50
A|TTD|20250728|09:30:35.716740|S|100|86.85|0|100
A|TTD|20250728|09:30:48.488975|S|100|86.82|0|100
A|TTD|20250728|09:30:48.589352|S|100|86.805|0|100
A|TTD|20250728|09:31:45.517598|S|100|87.14|0|100
A|TTD|20250728|09:32:17.623167|S|100|87.41|0|100
A|TTD|20250728|09:32:32.801589|S|100|87.38|0|100
A|TTD|20250728|09:33:25.333553|S|100|87.72|0|100
A|TTD|20250728|09:33:25.333627|S|100|87.715|0|100
A|TTD|20250728|09:35:15.288221|S|100|87.88|0|100
A|TTD|20250728|09:41:31.075705|S|100|87.63|0|100
A|TTD|20250728|09:41:31.094881|S|100|87.63|0|100
A|TTD|20250728|09:41:44.782114|S|100|87.755|0|100
A|TTD|20250728|09:41:50.643434|S|100|87.73|0|100
A|TTD|20250728|09:42:48.870794|S|62|88.06|0|62
A|TTD|20250728|10:02:46.158313|S|100|88.19|0|100
A|TTD|20250728|10:02:46.158314|S|13|88.19|0|13
A|TTD|20250728|10:05:05.399577|S|100|88.45|0|100
A|TTD|20250728|10:22:08.321816|S|100|88.37|0|100
A|TTD|20250728|10:41:41.741269|S|100|88.09|0|100
A|TTD|20250728|10:41:41.741289|S|6|88.09|0|6
A|TTD|20250728|10:57:18.935964|S|100|87.59|0|100
A|TTD|20250728|11:00:37.583808|S|12|87.54|0|12
A|TTD|20250728|11:00:37.583880|S|88|87.54|0|88
A|TTD|20250728|11:01:42.854044|S|100|87.45|0|100
A|TTD|20250728|11:06:34.283437|S|7|87.26|0|7
A|TTD|20250728|11:10:09.552821|S|100|87.43|0|100
A|TTD|20250728|11:10:09.552834|S|10|87.43|0|10
A|TTD|20250728|11:11:13.716344|S|1|87.37|0|1
A|TTD|20250728|11:12:52.448828|S|100|87.43|0|100
A|TTD|20250728|11:13:07.327507|S|100|87.41|0|100
A|TTD|20250728|11:14:05.588514|S|5|87.37|0|5
A|TTD|20250728|11:14:47.739245|S|100|87.36|0|100
A|TTD|20250728|11:21:12.120634|S|91|87.4|0|91
A|TTD|20250728|11:21:12.120634|S|9|87.4|0|9
A|TTD|20250728|11:33:01.528569|S|100|87.37|0|100
A|TTD|20250728|12:00:17.347737|S|100|87.55|0|100
A|TTD|20250728|12:35:27.972650|S|300|87.91|0|300
A|TTD|20250728|12:35:27.972650|S|56|87.91|0|56
A|TTD|20250728|12:35:27.973307|S|114|87.91|0|114
A|TTD|20250728|12:39:06.442701|S|100|87.97|0|100
A|TTD|20250728|13:03:37.940387|S|11|88.1|0|11
A|TTD|20250728|13:17:32.532676|S|100|88.06|0|100
A|TTD|20250728|13:53:32.656051|S|2|87.87|0|2
A|TTD|20250728|13:53:32.656081|S|58|87.87|0|58
A|TTD|20250728|14:01:54.015623|S|100|87.71|0|100
A|TTD|20250728|14:03:50.983091|S|100|87.63|0|100
A|TTD|20250728|14:08:57.598714|S|4|87.46|0|4
A|TTD|20250728|14:11:21.529987|S|12|87.45|0|12
A|TTD|20250728|14:11:21.530030|S|48|87.45|0|48
A|TTD|20250728|14:17:20.809961|S|5|87.63|0|5
A|TTD|20250728|14:20:18.960399|S|1|87.69|0|1
A|TTD|20250728|15:04:59.323133|S|6|87.96|0|6
A|TTD|20250728|15:30:20.478039|S|5|88.04|0|5
A|TTD|20250728|15:31:03.374402|S|42|88.02|0|42
A|TTD|20250728|15:31:03.374526|S|58|88.02|0|58
A|TTD|20250728|15:31:07.057403|S|17|87.99|0|17
A|TTD|20250728|15:31:07.057494|S|100|87.99|0|100
A|TTD|20250728|15:36:29.027152|S|100|88.02|0|100
A|TTD|20250728|15:37:04.092193|S|100|88.12|0|100
A|TTD|20250728|15:37:31.985354|S|60|88.13|0|60
A|TTD|20250728|15:39:28.463997|S|100|88.01|0|100
A|TTD|20250728|15:40:12.412228|S|2|88|0|2
A|TTD|20250728|15:44:14.300327|S|86|88.03|0|86
A|TTD|20250728|15:44:14.300463|S|55|88.03|0|55
A|TTD|20250728|15:50:10.072244|S|100|88.25|0|100
A|TTD|20250728|15:50:10.072267|S|100|88.25|0|100
A|TTD|20250728|15:50:10.072267|S|20|88.25|0|20
A|TTD|20250728|15:50:10.072294|S|80|88.25|0|80
A|TTD|20250728|15:50:10.072295|S|20|88.25|0|20
A|TTD|20250728|15:50:10.072310|S|80|88.25|0|80
A|TTD|20250728|15:56:35.969698|S|2|88.59|0|2
A|TTD|20250728|15:58:28.327118|S|1|88.5|0|1
A|TTD|20250728|15:58:57.833757|S|81|88.46|0|81
A|TTE|20250728|10:20:39.635619|S|75|60.97|0|75
A|TTE|20250728|10:20:39.635720|S|75|60.97|0|75
A|TTE|20250728|10:20:39.635795|S|62|60.97|0|62
A|TTE|20250728|10:21:47.322976|S|156|60.96|0|156
A|TTE|20250728|10:29:29.945139|S|75|61.03|0|75
A|TTE|20250728|10:29:29.945260|S|68|61.03|0|68
A|TTE|20250728|10:29:43.265492|S|169|61.02|0|169
A|TTE|20250728|10:30:50.565030|S|75|61.06|0|75
A|TTE|20250728|10:30:50.565136|S|59|61.06|0|59
A|TTE|20250728|10:33:34.448773|S|75|61.08|0|75
A|TTE|20250728|10:33:34.448870|S|75|61.08|0|75
A|TTE|20250728|10:33:34.448943|S|5|61.08|0|5
A|TTE|20250728|10:35:00.410603|S|71|61.07|0|71
A|TTE|20250728|11:47:33.199465|S|1|60.85|0|1
A|TTE|20250728|12:24:36.771842|S|10|60.86|0|10
A|TTE|20250728|12:24:36.771842|S|47|60.86|0|47
A|TTE|20250728|12:34:36.497979|S|100|60.835|0|100
A|TTE|20250728|13:18:40.089316|S|32|60.63|0|32
A|TTE|20250728|13:24:44.239457|S|100|60.555|0|100
A|TTE|20250728|14:13:23.149714|S|160|60.47|0|160
A|TTE|20250728|14:51:04.107445|S|27|60.58|0|27
A|TTE|20250728|15:09:06.706695|S|167|60.61|0|167
A|TTE|20250728|15:25:55.948236|S|100|60.62|0|100
A|TTE|20250728|15:25:56.973296|S|200|60.615|0|200
A|TTE|20250728|15:38:51.053385|S|20|60.66|0|20
A|TTE|20250728|15:59:49.566711|S|55|60.915|0|55
A|TTEC|20250728|12:03:10.900323|S|3|5.17|0|3
A|TTEC|20250728|12:04:10.464652|S|2|5.17|0|2
A|TTEC|20250728|12:04:18.702043|S|5|5.17|0|5
A|TTEC|20250728|12:04:18.702043|S|4|5.17|0|4
A|TTEC|20250728|12:04:31.814666|S|3|5.17|0|3
A|TTEC|20250728|15:11:46.984591|S|8|5.14|0|8
A|TTEC|20250728|15:53:16.974526|S|8|5.18|0|8
A|TTEC|20250728|15:53:16.974526|S|7|5.18|0|7
A|TTEC|20250728|15:53:16.974526|S|9|5.18|0|9
A|TTEC|20250728|15:53:16.974526|S|8|5.18|0|8
A|TTEK|20250728|09:35:43.967905|S|50|38.07|0|50
A|TTEK|20250728|09:41:19.103044|S|50|38.01|0|50
A|TTEK|20250728|09:49:59.733509|S|50|37.81|0|50
A|TTEK|20250728|10:17:28.501242|S|5|37.83|0|5
A|TTEK|20250728|10:24:18.840577|S|100|37.65|0|100
A|TTEK|20250728|10:24:18.840589|S|9|37.65|0|9
A|TTEK|20250728|10:37:57.698792|S|1|37.74|0|1
A|TTEK|20250728|10:38:01.015851|S|1|37.72|0|1
A|TTEK|20250728|10:38:01.015851|S|2|37.72|0|2
A|TTEK|20250728|10:38:01.015851|S|5|37.72|0|5
A|TTEK|20250728|10:54:43.577598|S|6|37.8|0|6
A|TTEK|20250728|10:55:18.553550|S|6|37.79|0|6
A|TTEK|20250728|10:59:45.093877|S|6|37.77|0|6
A|TTEK|20250728|11:02:06.087933|S|50|37.65|0|50
A|TTEK|20250728|11:04:00.323350|S|6|37.66|0|6
A|TTEK|20250728|11:06:17.089178|S|7|37.68|0|7
A|TTEK|20250728|11:22:39.004969|S|50|37.66|0|50
A|TTEK|20250728|11:56:20.457168|S|9|37.6|0|9
A|TTEK|20250728|11:56:20.457168|S|8|37.6|0|8
A|TTEK|20250728|11:57:01.047530|S|19|37.59|0|19
A|TTEK|20250728|11:58:33.034046|S|25|37.57|0|25
A|TTEK|20250728|11:59:18.263378|S|171|37.57|0|171
A|TTEK|20250728|12:31:33.965373|S|24|37.58|0|24
A|TTEK|20250728|12:31:33.965430|S|76|37.58|0|76
A|TTEK|20250728|14:28:10.497224|S|86|37.56|0|86
A|TTEK|20250728|14:28:58.250846|S|2|37.55|0|2
A|TTEK|20250728|14:30:12.661837|S|40|37.55|0|40
A|TTEK|20250728|15:45:20.304269|S|50|37.62|0|50
A|TTGT|20250728|15:27:54.913561|S|45|8.63|0|45
A|TTGT|20250728|15:32:13.544404|S|60|8.62|0|60
A|TTI|20250728|10:25:29.044497|S|46|3.71|0|46
A|TTI|20250728|11:41:38.410225|S|100|3.68|0|100
A|TTI|20250728|11:43:08.448300|E|273|3.665|0|273
A|TTI|20250728|11:45:25.122161|E|100|3.65|0|100
A|TTI|20250728|12:49:15.854776|S|1|3.675|0|1
A|TTI|20250728|13:35:45.727336|S|8|3.705|0|8
A|TTI|20250728|14:15:40.002015|S|42|3.72|0|42
A|TTI|20250728|14:21:33.032379|S|100|3.75|0|100
A|TTI|20250728|15:59:39.947541|S|54|3.765|0|54
A|TTMI|20250728|09:31:41.480270|S|4|45.61|0|4
A|TTMI|20250728|09:32:00.559338|S|100|45.555|0|100
A|TTMI|20250728|09:51:02.088024|S|38|45.72|0|38
A|TTMI|20250728|09:51:02.088044|S|4|45.72|0|4
A|TTMI|20250728|13:17:13.269978|S|8|45.55|0|8
A|TTMI|20250728|14:26:07.158721|S|4|45.835|0|4
A|TTMI|20250728|14:30:46.855855|S|43|45.82|0|43
A|TTMI|20250728|14:57:56.754716|S|25|45.9|0|25
A|TTMI|20250728|15:21:46.660393|S|40|46.03|0|40
A|TTSH|20250728|11:42:52.068939|S|2|6.63|0|2
A|TTWO|20250728|10:41:23.667982|S|1|225.41|0|1
A|TTWO|20250728|10:58:10.658533|S|7|225.55|0|7
A|TTWO|20250728|12:10:47.982957|S|37|225.23|0|37
A|TTWO|20250728|15:13:56.456209|S|100|225.75|0|100
A|TTWO|20250728|15:19:42.139861|S|100|225.71|0|100
A|TTWO|20250728|15:44:20.956171|S|100|226.11|0|100
A|TU|20250728|09:30:47.391039|S|100|16.4|0|100
A|TU|20250728|10:58:06.021040|S|10|16.415|0|10
A|TU|20250728|11:32:45.419492|S|200|16.39|0|200
A|TU|20250728|12:52:39.605209|S|60|16.34|0|60
A|TU|20250728|13:01:42.981773|S|20|16.34|0|20
A|TU|20250728|13:04:06.202165|S|10|16.355|0|10
A|TU|20250728|13:10:39.472970|S|13|16.34|0|13
A|TU|20250728|14:18:52.978720|S|100|16.26|0|100
A|TU|20250728|14:28:37.394359|S|7|16.265|0|7
A|TU|20250728|15:20:17.932854|S|10|16.25|0|10
A|TU|20250728|15:20:17.932855|S|10|16.25|0|10
A|TU|20250728|15:20:17.932855|S|5|16.25|0|5
A|TU|20250728|15:20:17.938188|S|5|16.25|0|5
A|TU|20250728|15:20:22.021768|S|300|16.245|0|300
A|TU|20250728|15:44:59.502648|S|100|16.24|0|100
A|TU|20250728|15:50:01.631920|S|200|16.235|0|200
A|TU|20250728|15:59:18.322681|S|100|16.24|0|100
A|TUA|20250728|10:06:44.648724|S|99|21.5|0|99
A|TUA|20250728|10:06:44.648794|S|244|21.5|0|244
A|TUA|20250728|11:15:45.696391|S|100|21.495|0|100
A|TUA|20250728|12:17:47.177145|S|65|21.49|0|65
A|TUA|20250728|12:18:40.786075|S|35|21.49|0|35
A|TUA|20250728|12:34:29.933862|S|100|21.495|0|100
A|TUA|20250728|15:27:03.016187|S|100|21.505|0|100
A|TUYA|20250728|09:52:48.684004|S|500|2.46|0|500
A|TUYA|20250728|10:22:04.710426|S|48|2.46|0|48
A|TUYA|20250728|10:22:04.710651|S|391|2.46|0|391
A|TUYA|20250728|10:22:04.710651|S|149|2.46|0|149
A|TUYA|20250728|10:49:17.078529|S|500|2.45|0|500
A|TUYA|20250728|10:49:17.078530|S|69|2.45|0|69
A|TUYA|20250728|11:30:55.311029|S|39|2.47|0|39
A|TUYA|20250728|11:30:56.300712|S|86|2.47|0|86
A|TUYA|20250728|13:03:07.372820|S|1003|2.46|0|1003
A|TV|20250728|11:42:56.037163|S|100|2.31|0|100
A|TV|20250728|13:18:12.850772|S|49|2.3|0|49
A|TV|20250728|15:47:34.780212|S|100|2.285|0|100
A|TV|20250728|15:57:29.670292|S|100|2.29|0|100
A|TVGN|20250728|11:27:19.477468|S|1|1.07|0|1
A|TVGN|20250728|11:27:19.477468|S|131|1.07|0|131
A|TVGN|20250728|11:48:30.026832|S|100|1.07|0|100
A|TVGN|20250728|11:58:15.943441|S|100|1.07|0|100
A|TVGN|20250728|12:04:51.108000|S|5|1.075|0|5
A|TVGN|20250728|12:24:27.386147|S|100|1.09|0|100
A|TVTX|20250728|09:45:47.834115|S|100|15.305|0|100
A|TVTX|20250728|13:14:03.129768|S|69|15.64|0|69
A|TVTX|20250728|14:47:16.585365|S|100|15.5|0|100
A|TVTX|20250728|15:03:53.631505|S|24|15.49|0|24
A|TVTX|20250728|15:03:53.631538|S|2|15.49|0|2
A|TVTX|20250728|15:03:53.631538|S|11|15.49|0|11
A|TVTX|20250728|15:28:20.464649|S|1|15.4|0|1
A|TVTX|20250728|15:50:00.086543|S|60|15.44|0|60
A|TVTX|20250728|15:56:41.067196|S|34|15.4|0|34
A|TVTX|20250728|15:56:41.067225|S|66|15.4|0|66
A|TW|20250728|10:27:20.294262|S|2|139.06|0|2
A|TW|20250728|11:07:41.845926|S|100|138.93|0|100
A|TW|20250728|11:07:41.845952|S|100|138.91|0|100
A|TW|20250728|11:47:37.641477|S|1|138.86|0|1
A|TW|20250728|12:09:54.735476|S|1|138.34|0|1
A|TW|20250728|13:25:14.467709|S|6|138.28|0|6
A|TW|20250728|15:11:38.638093|S|10|138.14|0|10
A|TW|20250728|15:27:15.278646|S|2|138.205|0|2
A|TW|20250728|15:33:33.012776|S|1|138.2|0|1
A|TW|20250728|15:58:09.459262|S|1|137.91|0|1
A|TWFG|20250728|12:24:58.380061|S|45|30.89|0|45
A|TWFG|20250728|12:56:14.238689|S|2|30.98|0|2
A|TWFG|20250728|15:29:48.366705|S|2|31.23|0|2
A|TWFG|20250728|15:29:48.366705|S|2|31.23|0|2
A|TWFG|20250728|15:53:18.373374|S|12|31.11|0|12
A|TWG|20250728|09:49:02.663119|S|100|8.08|0|100
A|TWG|20250728|09:49:02.732855|S|100|8.08|0|100
A|TWG|20250728|10:18:19.763296|S|600|7.87|0|600
A|TWG|20250728|15:59:40.153113|S|100|8.07|0|100
A|TWI|20250728|10:22:09.720767|S|8|9.47|0|8
A|TWI|20250728|10:22:12.846975|S|1|9.46|0|1
A|TWI|20250728|10:22:12.847001|S|10|9.46|0|10
A|TWI|20250728|10:57:34.733165|S|1|9.55|0|1
A|TWI|20250728|10:57:49.733361|S|1|9.55|0|1
A|TWI|20250728|11:10:07.802721|S|23|9.53|0|23
A|TWI|20250728|12:37:18.781617|S|2|9.665|0|2
A|TWI|20250728|12:38:42.066370|S|5|9.66|0|5
A|TWI|20250728|12:39:56.778004|S|1|9.66|0|1
A|TWI|20250728|12:47:46.430374|S|80|9.65|0|80
A|TWLO|20250728|09:44:07.365703|S|700|131.85|0|700
A|TWLO|20250728|11:21:15.238819|S|1|131|0|1
A|TWLO|20250728|11:21:15.321653|S|57|131|0|57
A|TWLO|20250728|12:11:17.450316|S|4|131.05|0|4
A|TWLO|20250728|12:16:47.125376|S|100|131.18|0|100
A|TWLO|20250728|12:16:47.125434|S|100|131.18|0|100
A|TWLO|20250728|12:16:47.125894|S|29|131.18|0|29
A|TWLO|20250728|14:59:24.914361|S|10|131.79|0|10
A|TWLO|20250728|15:19:07.354185|S|23|131.76|0|23
A|TWM|20250728|09:49:37.034507|S|100|40.1|0|100
A|TWM|20250728|10:15:22.407245|S|100|40|0|100
A|TWM|20250728|10:15:22.407359|S|100|40|0|100
A|TWM|20250728|10:42:58.336506|S|100|40.05|0|100
A|TWM|20250728|13:21:10.574413|S|100|40.22|0|100
A|TWM|20250728|13:21:10.574515|S|100|40.22|0|100
A|TWM|20250728|13:21:10.574595|S|100|40.22|0|100
A|TWM|20250728|13:21:10.575170|S|100|40.22|0|100
A|TWO|20250728|11:49:42.831047|S|100|10.44|0|100
A|TWO|20250728|12:10:44.189829|S|100|10.45|0|100
A|TWO|20250728|12:10:56.607044|S|100|10.46|0|100
A|TWO|20250728|12:16:43.052320|S|100|10.44|0|100
A|TWO|20250728|12:34:47.696014|S|8|10.47|0|8
A|TWO|20250728|12:59:10.870470|S|352|10.445|0|352
A|TWO|20250728|13:02:06.230322|S|252|10.45|0|252
A|TWO|20250728|13:13:33.235205|S|46|10.45|0|46
A|TWO|20250728|13:58:19.601765|S|100|10.375|0|100
A|TWO|20250728|13:59:01.154883|S|100|10.375|0|100
A|TWO|20250728|14:11:10.699949|S|50|10.35|0|50
A|TWO|20250728|14:11:10.699974|S|50|10.35|0|50
A|TWO|20250728|14:16:16.316260|S|100|10.34|0|100
A|TWO|20250728|14:41:06.595627|S|100|10.36|0|100
A|TWO|20250728|14:48:37.316856|S|97|10.36|0|97
A|TWO|20250728|14:53:06.683204|S|100|10.36|0|100
A|TWO|20250728|15:11:29.417797|S|100|10.38|0|100
A|TWST|20250728|10:10:16.084878|S|3|36.265|0|3
A|TWST|20250728|10:10:16.084950|S|3|36.265|0|3
A|TWST|20250728|10:58:07.078590|S|100|36.74|0|100
A|TWST|20250728|10:58:07.090648|S|1|36.72|0|1
A|TWST|20250728|10:58:07.090988|S|3|36.73|0|3
A|TWST|20250728|10:58:07.091045|S|97|36.73|0|97
A|TWST|20250728|11:11:27.186415|S|3|36.655|0|3
A|TWST|20250728|11:11:27.186493|S|3|36.655|0|3
A|TWST|20250728|11:33:25.170515|S|2|36.01|0|2
A|TWST|20250728|12:52:58.518382|S|100|36.79|0|100
A|TWST|20250728|13:10:38.181437|S|100|36.95|0|100
A|TWST|20250728|13:10:38.186212|S|100|36.96|0|100
A|TWST|20250728|14:18:51.026975|S|200|36.69|0|200
A|TWST|20250728|15:26:13.811443|S|100|36.34|0|100
A|TWST|20250728|15:46:05.136301|S|200|36.42|0|200
A|TWST|20250728|15:55:48.438366|S|100|36.57|0|100
A|TWST|20250728|15:55:48.438776|S|1|36.57|0|1
A|TWST|20250728|15:55:48.438878|S|1|36.57|0|1
A|TWST|20250728|15:55:48.438878|S|80|36.57|0|80
A|TWST|20250728|15:55:48.439031|S|99|36.57|0|99
A|TWST|20250728|15:55:48.439032|S|1|36.57|0|1
A|TWST|20250728|15:55:48.604135|S|1|36.57|0|1
A|TWST|20250728|15:55:48.604135|S|99|36.57|0|99
A|TWST|20250728|15:55:48.604588|S|99|36.57|0|99
A|TWST|20250728|15:55:48.604697|S|24|36.57|0|24
A|TWST|20250728|15:55:48.604898|S|35|36.57|0|35
A|TWST|20250728|15:58:10.764882|S|100|36.55|0|100
A|TX|20250728|10:04:24.547522|S|1|31.45|0|1
A|TX|20250728|10:04:24.547522|S|1|31.45|0|1
A|TX|20250728|10:28:19.385058|S|15|31.44|0|15
A|TX|20250728|10:28:19.385058|S|8|31.44|0|8
A|TX|20250728|10:28:19.385058|S|8|31.44|0|8
A|TX|20250728|10:52:34.338130|S|8|31.44|0|8
A|TX|20250728|11:48:52.887528|S|2|31.58|0|2
A|TX|20250728|11:48:52.887528|S|3|31.58|0|3
A|TX|20250728|11:48:52.887528|S|5|31.58|0|5
A|TX|20250728|11:48:52.887528|S|7|31.58|0|7
A|TX|20250728|11:48:52.887529|S|3|31.58|0|3
A|TX|20250728|11:48:52.887530|S|11|31.58|0|11
A|TX|20250728|11:48:52.887908|S|1|31.59|0|1
A|TX|20250728|11:48:52.887908|S|1|31.59|0|1
A|TX|20250728|11:48:52.887909|S|1|31.59|0|1
A|TX|20250728|11:48:52.887909|S|2|31.59|0|2
A|TX|20250728|11:48:52.887909|S|1|31.59|0|1
A|TX|20250728|11:48:52.887909|S|1|31.59|0|1
A|TX|20250728|14:22:06.941985|S|33|31.6|0|33
A|TX|20250728|14:38:41.093753|S|1|31.66|0|1
A|TXG|20250728|09:58:52.161741|S|5|14.16|0|5
A|TXG|20250728|10:18:29.963552|S|100|14.33|0|100
A|TXG|20250728|10:34:07.585830|S|1|14.43|0|1
A|TXG|20250728|10:39:21.728983|S|1|14.42|0|1
A|TXG|20250728|10:52:50.577704|S|100|14.42|0|100
A|TXG|20250728|10:57:30.212915|S|100|14.52|0|100
A|TXG|20250728|11:16:46.041555|S|200|14.54|0|200
A|TXG|20250728|11:35:14.221811|S|188|14.49|0|188
A|TXG|20250728|11:35:14.221825|S|99|14.49|0|99
A|TXG|20250728|13:25:02.097825|S|47|14.71|0|47
A|TXG|20250728|13:25:02.098854|S|53|14.71|0|53
A|TXG|20250728|14:09:47.254237|S|120|14.79|0|120
A|TXG|20250728|15:19:51.101669|S|100|14.85|0|100
A|TXG|20250728|15:30:37.411669|S|80|14.86|0|80
A|TXG|20250728|15:31:11.704379|S|200|14.78|0|200
A|TXG|20250728|15:37:03.845407|S|170|14.67|0|170
A|TXG|20250728|15:40:18.504378|S|41|14.71|0|41
A|TXG|20250728|15:40:18.504412|S|41|14.71|0|41
A|TXG|20250728|15:40:18.504413|S|18|14.71|0|18
A|TXG|20250728|15:50:43.494982|S|1|14.72|0|1
A|TXG|20250728|15:57:01.147928|S|1|14.64|0|1
A|TXG|20250728|15:59:28.267510|S|6|14.62|0|6
A|TXG|20250728|15:59:40.087296|S|200|14.645|0|200
A|TXN|20250728|09:33:25.701598|S|3|188.42|0|3
A|TXN|20250728|09:43:07.061621|S|50|189.59|0|50
A|TXN|20250728|09:44:23.480442|E|9|189.64|0|9
A|TXN|20250728|09:44:23.480530|S|64|189.64|0|64
A|TXN|20250728|09:44:44.503925|S|100|189.69|0|100
A|TXN|20250728|09:44:45.164774|S|100|189.7|0|100
A|TXN|20250728|09:44:45.164793|S|20|189.7|0|20
A|TXN|20250728|09:44:45.164793|S|80|189.68|0|80
A|TXN|20250728|09:49:33.107417|S|1|189.5|0|1
A|TXN|20250728|10:00:34.003224|E|6|189.69|0|6
A|TXN|20250728|10:01:15.116649|S|14|189.76|0|14
A|TXN|20250728|10:03:02.487128|S|100|189.69|0|100
A|TXN|20250728|10:25:51.392365|E|9|189.75|0|9
A|TXN|20250728|10:27:46.763543|S|2|190.15|0|2
A|TXN|20250728|10:27:46.763544|S|1|190.15|0|1
A|TXN|20250728|10:33:01.064762|E|18|189.89|0|18
A|TXN|20250728|10:33:01.066618|E|1|189.89|0|1
A|TXN|20250728|10:34:07.098886|S|27|189.81|0|27
A|TXN|20250728|10:35:53.705462|E|21|189.84|0|21
A|TXN|20250728|10:35:53.706076|E|1|189.84|0|1
A|TXN|20250728|10:35:53.707086|E|6|189.84|0|6
A|TXN|20250728|10:38:52.121988|E|16|190.19|0|16
A|TXN|20250728|10:38:52.122170|E|10|190.19|0|10
A|TXN|20250728|10:38:52.122614|E|5|190.19|0|5
A|TXN|20250728|10:44:06.067550|S|9|190.23|0|9
A|TXN|20250728|11:02:47.137142|S|10|189.14|0|10
A|TXN|20250728|11:02:47.137143|S|4|189.13|0|4
A|TXN|20250728|11:02:47.137143|S|13|189.13|0|13
A|TXN|20250728|11:18:02.624670|S|22|189.11|0|22
A|TXN|20250728|11:18:02.624670|S|17|189.11|0|17
A|TXN|20250728|11:28:42.649316|S|8|189.21|0|8
A|TXN|20250728|11:36:27.588565|S|100|189.31|0|100
A|TXN|20250728|12:17:51.945463|S|1|190.35|0|1
A|TXN|20250728|12:17:51.945642|S|3|190.35|0|3
A|TXN|20250728|12:17:51.945642|S|8|190.35|0|8
A|TXN|20250728|13:24:32.555202|S|7|189.81|0|7
A|TXN|20250728|14:02:55.279319|E|5|190.31|0|5
A|TXN|20250728|14:06:00.565745|E|22|190.06|0|22
A|TXN|20250728|14:06:00.569179|E|11|190.06|0|11
A|TXN|20250728|14:07:29.272357|S|23|190.07|0|23
A|TXN|20250728|15:15:26.465104|S|1|189.89|0|1
A|TXN|20250728|15:17:22.170918|S|1|189.85|0|1
A|TXN|20250728|15:17:22.170918|S|1|189.85|0|1
A|TXN|20250728|15:39:56.303381|S|1|189.47|0|1
A|TXN|20250728|15:39:59.114488|S|4|189.47|0|4
A|TXN|20250728|15:42:36.788175|S|38|189.43|0|38
A|TXN|20250728|15:50:38.321294|S|23|189.19|0|23
A|TXN|20250728|15:50:51.195825|S|31|189.15|0|31
A|TXN|20250728|15:52:47.634233|S|26|189.22|0|26
A|TXN|20250728|15:57:42.631090|E|1|189.37|0|1
A|TXNM|20250728|09:52:48.834579|S|100|57.01|0|100
A|TXNM|20250728|09:56:43.784011|S|74|56.93|0|74
A|TXNM|20250728|10:41:04.303715|S|1|56.82|0|1
A|TXNM|20250728|10:49:31.663840|S|1|56.86|0|1
A|TXNM|20250728|11:46:51.583419|S|10|56.85|0|10
A|TXNM|20250728|12:15:48.450216|S|1|56.8|0|1
A|TXNM|20250728|12:15:48.450216|S|62|56.8|0|62
A|TXNM|20250728|12:38:26.944433|S|100|56.8|0|100
A|TXNM|20250728|12:39:54.437722|S|100|56.8|0|100
A|TXNM|20250728|12:39:54.437806|S|100|56.8|0|100
A|TXNM|20250728|12:40:07.403025|S|62|56.8|0|62
A|TXNM|20250728|12:40:07.403114|S|62|56.8|0|62
A|TXNM|20250728|12:40:07.403320|S|62|56.8|0|62
A|TXNM|20250728|12:41:08.474377|S|62|56.8|0|62
A|TXNM|20250728|12:41:08.474906|S|62|56.8|0|62
A|TXNM|20250728|12:42:21.308010|S|168|56.8|0|168
A|TXNM|20250728|12:42:21.308121|S|27|56.8|0|27
A|TXNM|20250728|12:42:21.308122|S|79|56.8|0|79
A|TXNM|20250728|12:42:21.308208|S|85|56.8|0|85
A|TXNM|20250728|12:42:21.308208|S|21|56.8|0|21
A|TXNM|20250728|12:42:21.308292|S|15|56.8|0|15
A|TXNM|20250728|12:42:21.308292|S|33|56.8|0|33
A|TXNM|20250728|12:43:50.483150|S|28|56.8|0|28
A|TXNM|20250728|12:43:50.483151|S|100|56.8|0|100
A|TXNM|20250728|12:43:50.483580|S|62|56.8|0|62
A|TXNM|20250728|12:43:50.483682|S|62|56.8|0|62
A|TXNM|20250728|12:43:50.483758|S|62|56.8|0|62
A|TXNM|20250728|12:43:50.483951|S|62|56.8|0|62
A|TXNM|20250728|12:49:54.227261|S|38|56.75|0|38
A|TXNM|20250728|12:49:54.227261|S|60|56.75|0|60
A|TXNM|20250728|12:51:16.515992|S|77|56.78|0|77
A|TXNM|20250728|12:52:32.233950|S|40|56.8|0|40
A|TXNM|20250728|12:56:10.686891|S|100|56.8|0|100
A|TXNM|20250728|12:58:40.568191|S|1|56.81|0|1
A|TXNM|20250728|13:05:22.743196|S|1|56.81|0|1
A|TXNM|20250728|13:07:12.864231|S|28|56.81|0|28
A|TXNM|20250728|13:48:01.725121|S|60|56.88|0|60
A|TXNM|20250728|14:57:02.210680|S|2|56.82|0|2
A|TXNM|20250728|15:06:19.315873|S|25|56.8|0|25
A|TXNM|20250728|15:21:25.567306|S|1|56.78|0|1
A|TXO|20250728|11:58:36.774077|S|100|15.35|0|100
A|TXO|20250728|13:05:18.989032|S|35|15.38|0|35
A|TXO|20250728|13:05:18.989048|S|65|15.38|0|65
A|TXRH|20250728|09:31:07.874925|S|25|187.89|0|25
A|TXRH|20250728|09:45:07.864300|S|25|187.01|0|25
A|TXRH|20250728|10:38:09.623444|S|13|188.23|0|13
A|TXRH|20250728|12:24:43.179916|S|1|188.31|0|1
A|TXRH|20250728|12:24:43.179995|S|1|188.31|0|1
A|TXRH|20250728|13:26:42.360733|S|1|187.26|0|1
A|TXRH|20250728|13:28:20.069477|S|100|187.22|0|100
A|TXRH|20250728|13:28:23.339200|S|26|187.23|0|26
A|TXRH|20250728|13:28:23.339213|S|24|187.23|0|24
A|TXT|20250728|10:00:17.224765|S|1|79.29|0|1
A|TXT|20250728|10:20:31.913263|S|7|78.84|0|7
A|TXT|20250728|10:20:31.913273|S|93|78.84|0|93
A|TXT|20250728|10:20:31.913351|S|10|78.84|0|10
A|TXT|20250728|10:41:28.164174|S|6|79.01|0|6
A|TXT|20250728|10:44:54.224892|S|100|79.03|0|100
A|TXT|20250728|11:51:14.784250|S|10|78.82|0|10
A|TXT|20250728|12:28:30.031087|S|3|78.71|0|3
A|TXT|20250728|12:38:46.707122|S|11|78.74|0|11
A|TXT|20250728|13:00:07.448418|S|50|78.72|0|50
A|TXT|20250728|13:00:32.091383|S|40|78.77|0|40
A|TXT|20250728|13:00:32.091666|S|10|78.77|0|10
A|TXT|20250728|13:40:53.527697|S|12|78.82|0|12
A|TXT|20250728|14:02:59.182889|S|12|78.82|0|12
A|TXT|20250728|14:18:06.476572|S|75|78.745|0|75
A|TXT|20250728|15:17:24.309060|S|5|78.53|0|5
A|TXT|20250728|15:33:49.660236|S|1|78.48|0|1
A|TXT|20250728|15:45:16.867345|S|5|78.46|0|5
A|TXT|20250728|15:47:47.106775|S|50|78.55|0|50
A|TXT|20250728|15:48:56.166455|S|9|78.57|0|9
A|TXT|20250728|15:50:00.470178|S|30|78.62|0|30
A|TXT|20250728|15:50:07.479529|S|29|78.62|0|29
A|TXT|20250728|15:50:37.187649|S|82|78.62|0|82
A|TXT|20250728|15:50:53.126681|S|48|78.64|0|48
A|TXT|20250728|15:50:53.126681|S|30|78.64|0|30
A|TXT|20250728|15:51:08.331264|S|6|78.64|0|6
A|TXT|20250728|15:52:06.552430|S|69|78.56|0|69
A|TXT|20250728|15:52:10.004376|S|30|78.57|0|30
A|TXT|20250728|15:52:48.473127|S|32|78.61|0|32
A|TXT|20250728|15:52:57.763937|S|1|78.63|0|1
A|TXT|20250728|15:52:57.764473|S|21|78.63|0|21
A|TXT|20250728|15:53:12.544474|S|16|78.65|0|16
A|TXT|20250728|15:53:15.561672|S|11|78.64|0|11
A|TXT|20250728|15:53:16.441221|S|2|78.64|0|2
A|TXT|20250728|15:53:25.147487|S|6|78.65|0|6
A|TXT|20250728|15:54:17.079616|S|84|78.6|0|84
A|TXT|20250728|15:55:07.348304|S|100|78.62|0|100
A|TXT|20250728|15:55:07.348378|S|8|78.62|0|8
A|TXT|20250728|15:55:23.248519|S|58|78.62|0|58
A|TXT|20250728|15:55:36.922104|S|100|78.63|0|100
A|TXT|20250728|15:56:40.162942|S|27|78.71|0|27
A|TXT|20250728|15:56:40.162942|S|16|78.71|0|16
A|TXT|20250728|15:56:52.048279|S|97|78.66|0|97
A|TXT|20250728|15:56:58.229666|S|61|78.68|0|61
A|TXT|20250728|15:57:35.998460|S|100|78.54|0|100
A|TXT|20250728|15:57:35.998530|S|51|78.54|0|51
A|TXT|20250728|15:58:05.111551|S|100|78.52|0|100
A|TXT|20250728|15:58:05.111781|S|1|78.52|0|1
A|TXT|20250728|15:58:05.111833|S|12|78.52|0|12
A|TXT|20250728|15:59:08.617517|S|37|78.54|0|37
A|TXT|20250728|15:59:08.617754|S|63|78.54|0|63
A|TXT|20250728|15:59:08.617755|S|59|78.54|0|59
A|TXT|20250728|15:59:18.562436|S|100|78.49|0|100
A|TXT|20250728|15:59:18.563552|S|100|78.49|0|100
A|TXT|20250728|15:59:18.563613|S|100|78.49|0|100
A|TY|20250728|10:49:15.910326|S|44|32.9|0|44
A|TY|20250728|10:49:15.910836|S|27|32.88|0|27
A|TY|20250728|11:20:50.010234|S|260|32.88|0|260
A|TY|20250728|11:20:50.010259|S|10|32.88|0|10
A|TY|20250728|11:20:50.010260|S|222|32.88|0|222
A|TY|20250728|11:20:50.010260|S|230|32.88|0|230
A|TY|20250728|11:21:04.844939|S|123|32.8|0|123
A|TY|20250728|11:44:25.015558|S|44|32.88|0|44
A|TY|20250728|12:30:28.188222|S|200|32.86|0|200
A|TY|20250728|12:30:28.188904|S|83|32.86|0|83
A|TY|20250728|12:59:33.116024|S|64|32.9|0|64
A|TY|20250728|13:12:10.025429|S|45|32.9|0|45
A|TYGO|20250728|11:44:57.319842|S|100|1.24|0|100
A|TYL|20250728|11:09:59.956349|S|37|553.39|0|37
A|TYL|20250728|11:17:41.986507|S|40|554.27|0|40
A|TYL|20250728|11:20:11.851165|S|7|553.89|0|7
A|TYL|20250728|14:25:20.600008|S|19|555.41|0|19
A|TYL|20250728|15:39:45.004187|S|14|556.27|0|14
A|TYL|20250728|15:50:01.551906|S|10|557.51|0|10
A|TYL|20250728|15:50:01.551928|S|3|557.51|0|3
A|TYL|20250728|15:59:01.506694|S|14|556.14|0|14
A|TYL|20250728|15:59:38.504602|S|21|556.12|0|21
A|TZA|20250728|09:44:00.133452|S|200|10.525|0|200
A|TZA|20250728|11:12:18.392185|S|100|10.565|0|100
A|TZA|20250728|12:22:05.637912|S|5|10.5|0|5
A|TZA|20250728|12:47:06.860193|S|100|10.57|0|100
A|TZA|20250728|15:06:18.922334|S|146|10.605|0|146
A|TZA|20250728|15:44:54.880566|S|200|10.595|0|200
A|U|20250728|09:31:39.227542|S|100|32.93|0|100
A|U|20250728|09:32:05.321583|S|100|32.82|0|100
A|U|20250728|09:32:55.348179|E|100|32.76|0|100
A|U|20250728|09:49:11.733695|S|100|32.78|0|100
A|U|20250728|09:51:38.508072|S|100|32.77|0|100
A|U|20250728|09:52:14.086084|S|100|32.77|0|100
A|U|20250728|10:06:00.600608|S|62|32.88|0|62
A|U|20250728|10:06:00.600682|S|38|32.88|0|38
A|U|20250728|10:12:17.388889|S|100|32.79|0|100
A|U|20250728|10:48:21.251147|S|1|33.03|0|1
A|U|20250728|10:49:48.353166|S|1|32.99|0|1
A|U|20250728|11:05:35.054330|S|100|32.78|0|100
A|U|20250728|11:17:29.429395|S|526|32.77|0|526
A|U|20250728|11:27:46.294255|S|461|32.53|0|461
A|U|20250728|11:41:56.607234|S|400|32.7|0|400
A|U|20250728|11:41:56.607298|S|101|32.7|0|101
A|U|20250728|11:45:39.725763|S|496|32.74|0|496
A|U|20250728|11:50:08.846829|S|3|32.71|0|3
A|U|20250728|12:20:14.568168|S|572|32.78|0|572
A|U|20250728|12:28:06.991340|S|150|32.92|0|150
A|U|20250728|13:36:09.676848|S|36|32.97|0|36
A|U|20250728|14:38:42.082815|S|11|33.63|0|11
A|U|20250728|15:00:29.191577|S|150|33.8|0|150
A|U|20250728|15:00:29.194865|S|150|33.8|0|150
A|U|20250728|15:04:39.149725|S|100|33.79|0|100
A|U|20250728|15:19:56.117081|S|150|33.83|0|150
A|U|20250728|15:19:57.227005|S|100|33.8|0|100
A|U|20250728|15:22:24.513402|S|100|33.81|0|100
A|U|20250728|15:23:02.692160|S|100|33.78|0|100
A|U|20250728|15:23:44.443433|S|62|33.74|0|62
A|U|20250728|15:29:26.108124|S|45|33.55|0|45
A|U|20250728|15:31:31.665520|S|30|33.56|0|30
A|U|20250728|15:34:51.442620|S|18|33.56|0|18
A|U|20250728|15:49:56.227469|S|100|33.655|0|100
A|U|20250728|15:51:50.545374|S|150|33.64|0|150
A|U|20250728|15:53:01.826329|S|100|33.655|0|100
A|U|20250728|15:53:01.830438|S|100|33.655|0|100
A|U|20250728|15:53:35.381396|S|150|33.65|0|150
A|U|20250728|15:56:14.626974|S|100|33.57|0|100
A|UA|20250728|10:26:08.303253|S|306|6.81|0|306
A|UA|20250728|10:46:06.642891|S|20|6.815|0|20
A|UA|20250728|11:44:44.651929|S|100|6.83|0|100
A|UA|20250728|12:00:23.875241|S|100|6.84|0|100
A|UA|20250728|12:01:11.268869|S|100|6.84|0|100
A|UA|20250728|12:18:32.783738|S|400|6.835|0|400
A|UA|20250728|12:18:32.783777|S|100|6.835|0|100
A|UA|20250728|12:29:09.603089|S|100|6.8|0|100
A|UA|20250728|12:38:56.547641|S|100|6.81|0|100
A|UA|20250728|13:23:25.908289|S|600|6.755|0|600
A|UA|20250728|13:55:07.451271|S|100|6.74|0|100
A|UA|20250728|13:58:44.890448|S|600|6.745|0|600
A|UA|20250728|14:04:43.339611|S|100|6.74|0|100
A|UA|20250728|14:11:48.079112|S|100|6.74|0|100
A|UA|20250728|14:19:58.773898|S|100|6.76|0|100
A|UA|20250728|14:26:48.545938|S|71|6.76|0|71
A|UA|20250728|14:26:48.545974|S|29|6.76|0|29
A|UA|20250728|14:50:00.430246|S|100|6.77|0|100
A|UA|20250728|14:53:06.014028|S|54|6.77|0|54
A|UA|20250728|15:56:38.470620|S|15|6.785|0|15
A|UA|20250728|15:57:39.353259|S|4|6.785|0|4
A|UAA|20250728|09:31:19.633578|S|100|7.43|0|100
A|UAA|20250728|10:20:26.602821|S|29|7.24|0|29
A|UAA|20250728|10:20:26.602821|S|38|7.24|0|38
A|UAA|20250728|11:54:17.639825|S|1|7.235|0|1
A|UAA|20250728|12:18:32.782462|S|100|7.24|0|100
A|UAA|20250728|12:30:23.154692|S|10|7.2|0|10
A|UAA|20250728|12:54:03.755774|S|100|7.23|0|100
A|UAA|20250728|13:17:13.750480|S|100|7.175|0|100
A|UAA|20250728|13:43:19.513430|S|1|7.135|0|1
A|UAA|20250728|15:30:14.298310|S|960|7.15|0|960
A|UAE|20250728|09:42:00.191585|S|300|20.35|0|300
A|UAL|20250728|09:33:03.996959|S|100|91.55|0|100
A|UAL|20250728|09:33:04.017117|S|100|91.6|0|100
A|UAL|20250728|09:52:02.537121|S|50|91.12|0|50
A|UAL|20250728|10:19:52.099857|S|1|92.11|0|1
A|UAL|20250728|10:31:20.510259|S|30|92.365|0|30
A|UAL|20250728|10:37:21.561796|S|1|92.43|0|1
A|UAL|20250728|10:41:36.708229|S|1|92.43|0|1
A|UAL|20250728|10:51:24.515748|S|1|92.44|0|1
A|UAL|20250728|10:59:58.094941|S|1|92.29|0|1
A|UAL|20250728|11:00:17.081964|S|1|92.39|0|1
A|UAL|20250728|11:23:13.480502|S|100|91.78|0|100
A|UAL|20250728|11:42:43.218253|S|15|92.26|0|15
A|UAL|20250728|11:49:26.632731|S|10|92.6|0|10
A|UAL|20250728|11:51:19.474170|S|1|92.62|0|1
A|UAL|20250728|11:58:37.632081|S|1|92.54|0|1
A|UAL|20250728|11:59:28.705692|S|1|92.55|0|1
A|UAL|20250728|12:06:48.091406|S|5|93|0|5
A|UAL|20250728|12:13:42.863802|S|137|92.94|0|137
A|UAL|20250728|12:16:23.029778|S|150|92.99|0|150
A|UAL|20250728|12:18:11.971416|S|200|92.99|0|200
A|UAL|20250728|12:18:11.971417|S|8|92.99|0|8
A|UAL|20250728|12:18:11.971418|S|100|92.99|0|100
A|UAL|20250728|12:18:11.971437|S|8|92.99|0|8
A|UAL|20250728|12:18:11.971457|S|41|92.99|0|41
A|UAL|20250728|12:29:19.382303|S|100|92.66|0|100
A|UAL|20250728|12:29:19.382303|S|9|92.66|0|9
A|UAL|20250728|12:29:19.382465|S|100|92.66|0|100
A|UAL|20250728|12:29:19.382474|S|150|92.66|0|150
A|UAL|20250728|12:29:19.382489|S|8|92.66|0|8
A|UAL|20250728|12:31:57.460435|S|14|92.835|0|14
A|UAL|20250728|12:38:25.870843|S|200|92.56|0|200
A|UAL|20250728|12:38:25.870860|S|11|92.56|0|11
A|UAL|20250728|12:38:25.870860|S|11|92.56|0|11
A|UAL|20250728|12:38:25.870912|S|100|92.56|0|100
A|UAL|20250728|12:38:25.870928|S|11|92.56|0|11
A|UAL|20250728|12:38:25.870929|S|5|92.56|0|5
A|UAL|20250728|12:45:40.312608|S|5|92.37|0|5
A|UAL|20250728|12:58:25.301878|S|200|92.04|0|200
A|UAL|20250728|12:58:25.301893|S|10|92.04|0|10
A|UAL|20250728|12:58:25.301894|S|10|92.04|0|10
A|UAL|20250728|13:17:36.620945|S|62|92.17|0|62
A|UAL|20250728|13:29:38.094237|S|5|92.1|0|5
A|UAL|20250728|14:27:59.197827|S|20|92.27|0|20
A|UAL|20250728|14:34:41.762639|S|100|92.37|0|100
A|UAL|20250728|15:01:59.402437|S|5|92.23|0|5
A|UAL|20250728|15:40:37.474884|S|158|92.61|0|158
A|UAL|20250728|15:40:45.879788|S|150|92.6|0|150
A|UAL|20250728|15:40:45.879797|S|50|92.6|0|50
A|UAL|20250728|15:45:41.114878|S|185|92.61|0|185
A|UAL|20250728|15:49:56.927330|S|7|92.6|0|7
A|UAL|20250728|15:50:52.076567|S|150|92.61|0|150
A|UAL|20250728|15:50:52.076642|S|72|92.61|0|72
A|UAL|20250728|15:58:02.610859|S|1|92.44|0|1
A|UAL|20250728|15:58:18.870680|S|1|92.44|0|1
A|UAL|20250728|15:58:28.847013|S|1|92.45|0|1
A|UAL|20250728|15:58:42.269332|S|22|92.48|0|22
A|UAL|20250728|15:58:42.751590|S|78|92.48|0|78
A|UAL|20250728|15:58:42.751590|S|100|92.48|0|100
A|UAL|20250728|15:58:53.731522|S|8|92.48|0|8
A|UAMY|20250728|09:30:00.038905|E|61001|3.35|43792|6194
A|UAMY|20250728|09:30:00.071381|E|2|3.38|0|2
A|UAMY|20250728|09:31:31.517988|E|14|3.33|0|14
A|UAMY|20250728|09:32:11.858852|S|100|3.32|0|100
A|UAMY|20250728|09:37:29.433672|S|100|3.25|0|100
A|UAMY|20250728|09:37:29.433672|S|200|3.25|0|200
A|UAMY|20250728|09:38:22.278528|S|454|3.25|0|454
A|UAMY|20250728|09:38:22.278557|S|146|3.25|0|146
A|UAMY|20250728|09:42:42.507842|E|100|3.23|0|100
A|UAMY|20250728|09:42:42.507842|E|14|3.23|0|14
A|UAMY|20250728|09:44:13.015318|S|600|3.21|0|600
A|UAMY|20250728|09:44:13.015416|S|100|3.22|0|100
A|UAMY|20250728|09:44:22.914443|S|400|3.23|0|400
A|UAMY|20250728|09:45:12.686621|S|100|3.23|0|100
A|UAMY|20250728|09:46:02.593244|E|10|3.23|0|10
A|UAMY|20250728|09:48:31.866062|S|190|3.195|0|190
A|UAMY|20250728|09:49:36.279293|S|100|3.2|0|100
A|UAMY|20250728|09:49:36.279293|S|400|3.2|0|400
A|UAMY|20250728|09:49:36.279294|S|500|3.2|0|500
A|UAMY|20250728|09:49:53.746626|S|10|3.19|0|10
A|UAMY|20250728|09:49:53.746626|S|90|3.19|0|90
A|UAMY|20250728|09:52:45.902111|S|600|3.18|0|600
A|UAMY|20250728|09:52:45.902112|S|100|3.18|0|100
A|UAMY|20250728|09:52:45.902112|S|300|3.18|0|300
A|UAMY|20250728|09:54:31.307044|S|200|3.17|0|200
A|UAMY|20250728|09:54:38.222424|S|100|3.18|0|100
A|UAMY|20250728|09:55:44.918518|S|1|3.19|0|1
A|UAMY|20250728|09:55:54.848417|S|99|3.19|0|99
A|UAMY|20250728|09:55:54.848418|S|100|3.19|0|100
A|UAMY|20250728|09:55:54.848418|S|100|3.19|0|100
A|UAMY|20250728|09:55:54.848783|S|100|3.19|0|100
A|UAMY|20250728|09:56:55.108730|S|100|3.2|0|100
A|UAMY|20250728|09:56:55.109009|S|100|3.2|0|100
A|UAMY|20250728|09:56:55.109033|S|200|3.2|0|200
A|UAMY|20250728|09:56:55.109129|S|500|3.2|0|500
A|UAMY|20250728|09:58:48.182185|S|100|3.22|0|100
A|UAMY|20250728|09:59:44.174813|S|200|3.22|0|200
A|UAMY|20250728|09:59:49.564822|S|32|3.22|0|32
A|UAMY|20250728|09:59:53.903189|S|5|3.22|0|5
A|UAMY|20250728|09:59:58.286880|S|46|3.22|0|46
A|UAMY|20250728|10:00:34.181485|S|1500|3.22|0|1500
A|UAMY|20250728|10:00:34.181485|S|417|3.22|0|417
A|UAMY|20250728|10:01:54.804683|S|200|3.22|0|200
A|UAMY|20250728|10:02:24.491447|S|737|3.23|0|737
A|UAMY|20250728|10:02:24.491471|S|63|3.23|0|63
A|UAMY|20250728|10:05:43.231735|S|100|3.23|0|100
A|UAMY|20250728|10:05:43.231735|S|100|3.23|0|100
A|UAMY|20250728|10:05:53.530337|S|129|3.23|0|129
A|UAMY|20250728|10:05:53.530358|S|436|3.23|0|436
A|UAMY|20250728|10:05:53.530359|S|100|3.23|0|100
A|UAMY|20250728|10:05:53.530359|S|1035|3.23|0|1035
A|UAMY|20250728|10:05:53.530379|S|100|3.23|0|100
A|UAMY|20250728|10:08:21.302681|S|1|3.24|0|1
A|UAMY|20250728|10:09:09.521896|S|99|3.23|0|99
A|UAMY|20250728|10:11:53.433287|S|1|3.24|0|1
A|UAMY|20250728|10:12:39.983641|S|100|3.24|0|100
A|UAMY|20250728|10:12:39.983641|S|100|3.24|0|100
A|UAMY|20250728|10:12:39.983641|S|100|3.24|0|100
A|UAMY|20250728|10:12:49.648071|S|100|3.25|0|100
A|UAMY|20250728|10:12:49.648072|S|100|3.25|0|100
A|UAMY|20250728|10:13:14.984386|S|46|3.27|0|46
A|UAMY|20250728|10:13:14.984386|S|200|3.27|0|200
A|UAMY|20250728|10:13:19.264866|S|54|3.27|0|54
A|UAMY|20250728|10:15:49.683077|S|1200|3.28|0|1200
A|UAMY|20250728|10:15:49.683078|S|30|3.28|0|30
A|UAMY|20250728|10:15:49.683078|S|1|3.28|0|1
A|UAMY|20250728|10:16:01.973410|S|100|3.28|0|100
A|UAMY|20250728|10:16:01.974053|S|47|3.28|0|47
A|UAMY|20250728|10:16:02.644307|S|53|3.28|0|53
A|UAMY|20250728|10:16:03.203954|S|100|3.29|0|100
A|UAMY|20250728|10:16:03.203954|S|377|3.29|0|377
A|UAMY|20250728|10:16:03.205691|S|23|3.3|0|23
A|UAMY|20250728|10:16:38.326927|S|500|3.32|0|500
A|UAMY|20250728|10:16:38.326927|S|100|3.32|0|100
A|UAMY|20250728|10:17:15.060351|S|16|3.31|0|16
A|UAMY|20250728|10:17:15.061287|S|300|3.31|0|300
A|UAMY|20250728|10:19:53.116665|S|621|3.29|0|621
A|UAMY|20250728|10:19:53.116665|S|1|3.29|0|1
A|UAMY|20250728|10:19:53.117347|S|179|3.29|0|179
A|UAMY|20250728|10:23:49.420138|S|1000|3.27|0|1000
A|UAMY|20250728|10:23:49.420138|S|100|3.27|0|100
A|UAMY|20250728|10:26:05.385894|S|500|3.27|0|500
A|UAMY|20250728|10:26:05.385894|S|799|3.27|0|799
A|UAMY|20250728|10:26:05.385895|S|29|3.27|0|29
A|UAMY|20250728|10:26:05.385933|S|19|3.27|0|19
A|UAMY|20250728|10:26:05.385933|S|52|3.27|0|52
A|UAMY|20250728|10:27:40.191031|S|3|3.28|0|3
A|UAMY|20250728|10:27:40.191031|S|1000|3.28|0|1000
A|UAMY|20250728|10:38:05.103310|S|93|3.25|0|93
A|UAMY|20250728|10:38:05.103602|S|7|3.25|0|7
A|UAMY|20250728|10:38:45.094872|S|300|3.26|0|300
A|UAMY|20250728|10:38:45.094872|S|100|3.26|0|100
A|UAMY|20250728|10:41:29.436665|S|800|3.27|0|800
A|UAMY|20250728|10:41:44.306250|S|100|3.28|0|100
A|UAMY|20250728|10:41:44.306250|S|100|3.28|0|100
A|UAMY|20250728|10:54:25.345954|S|99|3.28|0|99
A|UAMY|20250728|10:54:25.345954|S|1|3.28|0|1
A|UAMY|20250728|10:54:25.346023|S|1|3.28|0|1
A|UAMY|20250728|10:57:20.336455|S|1|3.28|0|1
A|UAMY|20250728|11:04:47.796760|S|482|3.26|0|482
A|UAMY|20250728|11:04:47.797481|S|113|3.26|0|113
A|UAMY|20250728|11:05:52.758333|S|100|3.26|0|100
A|UAMY|20250728|11:05:53.840910|S|5|3.26|0|5
A|UAMY|20250728|11:05:53.840910|S|138|3.26|0|138
A|UAMY|20250728|11:05:53.840910|S|100|3.26|0|100
A|UAMY|20250728|11:05:53.840911|S|100|3.26|0|100
A|UAMY|20250728|11:05:53.841087|S|100|3.26|0|100
A|UAMY|20250728|11:05:53.841087|S|243|3.26|0|243
A|UAMY|20250728|11:05:53.841192|S|57|3.26|0|57
A|UAMY|20250728|11:07:52.407629|S|200|3.27|0|200
A|UAMY|20250728|11:15:08.446589|S|200|3.26|0|200
A|UAMY|20250728|11:15:08.446590|S|100|3.26|0|100
A|UAMY|20250728|11:15:08.446590|S|100|3.26|0|100
A|UAMY|20250728|11:15:08.446590|S|100|3.26|0|100
A|UAMY|20250728|11:15:08.446590|S|100|3.26|0|100
A|UAMY|20250728|11:16:22.710192|S|100|3.265|0|100
A|UAMY|20250728|11:23:32.267013|S|600|3.24|0|600
A|UAMY|20250728|11:26:03.978834|S|226|3.25|0|226
A|UAMY|20250728|11:26:39.392691|S|600|3.26|0|600
A|UAMY|20250728|11:26:39.392691|S|74|3.26|0|74
A|UAMY|20250728|11:26:39.392691|S|100|3.26|0|100
A|UAMY|20250728|11:36:21.421703|S|100|3.24|0|100
A|UAMY|20250728|11:37:50.450816|S|5|3.26|0|5
A|UAMY|20250728|11:39:13.383316|S|100|3.27|0|100
A|UAMY|20250728|11:44:56.801372|S|200|3.27|0|200
A|UAMY|20250728|11:46:39.882094|S|100|3.27|0|100
A|UAMY|20250728|11:46:40.956639|S|100|3.27|0|100
A|UAMY|20250728|11:52:46.496906|S|100|3.27|0|100
A|UAMY|20250728|12:15:02.320005|S|100|3.23|0|100
A|UAMY|20250728|12:15:02.320005|S|800|3.23|0|800
A|UAMY|20250728|12:15:02.320006|S|100|3.23|0|100
A|UAMY|20250728|12:15:02.320006|S|200|3.23|0|200
A|UAMY|20250728|12:18:02.808330|S|900|3.25|0|900
A|UAMY|20250728|12:21:29.521208|S|100|3.26|0|100
A|UAMY|20250728|12:35:48.816854|S|100|3.24|0|100
A|UAMY|20250728|12:35:48.817295|S|100|3.24|0|100
A|UAMY|20250728|12:41:18.421666|S|100|3.255|0|100
A|UAMY|20250728|12:49:54.223458|S|700|3.24|0|700
A|UAMY|20250728|12:49:54.223458|S|800|3.24|0|800
A|UAMY|20250728|12:49:54.223458|S|200|3.24|0|200
A|UAMY|20250728|12:53:12.582909|S|800|3.26|0|800
A|UAMY|20250728|12:53:12.582909|S|100|3.26|0|100
A|UAMY|20250728|12:58:59.339233|S|200|3.26|0|200
A|UAMY|20250728|13:05:25.021915|S|100|3.27|0|100
A|UAMY|20250728|13:05:51.238853|S|1|3.275|0|1
A|UAMY|20250728|13:22:13.023730|S|1|3.26|0|1
A|UAMY|20250728|13:22:13.023730|S|6|3.26|0|6
A|UAMY|20250728|13:22:13.023730|S|800|3.26|0|800
A|UAMY|20250728|13:28:35.579427|S|3300|3.26|0|3300
A|UAMY|20250728|13:28:35.579427|S|100|3.26|0|100
A|UAMY|20250728|13:28:40.634089|S|100|3.27|0|100
A|UAMY|20250728|13:28:40.634089|S|700|3.27|0|700
A|UAMY|20250728|13:28:40.634089|S|143|3.27|0|143
A|UAMY|20250728|13:28:40.636275|S|3|3.27|0|3
A|UAMY|20250728|13:28:40.636427|S|1|3.27|0|1
A|UAMY|20250728|13:28:50.010026|S|53|3.27|0|53
A|UAMY|20250728|13:38:50.183046|S|100|3.27|0|100
A|UAMY|20250728|13:38:50.184848|S|192|3.27|0|192
A|UAMY|20250728|13:42:57.701528|S|2|3.28|0|2
A|UAMY|20250728|13:42:57.701528|S|24|3.28|0|24
A|UAMY|20250728|13:42:57.701529|S|100|3.28|0|100
A|UAMY|20250728|13:48:50.180377|E|100|3.27|0|100
A|UAMY|20250728|13:48:50.180377|E|1|3.27|0|1
A|UAMY|20250728|13:55:23.286237|S|104|3.26|0|104
A|UAMY|20250728|13:56:32.245996|S|100|3.265|0|100
A|UAMY|20250728|13:56:47.216690|S|1|3.265|0|1
A|UAMY|20250728|13:56:48.003079|S|1|3.265|0|1
A|UAMY|20250728|14:06:52.307853|E|40|3.26|0|40
A|UAMY|20250728|14:06:52.307853|S|106|3.26|0|106
A|UAMY|20250728|14:06:52.308837|S|200|3.26|0|200
A|UAMY|20250728|14:07:02.186396|S|37|3.26|0|37
A|UAMY|20250728|14:07:02.186467|S|663|3.26|0|663
A|UAMY|20250728|14:12:16.987371|S|24|3.27|0|24
A|UAMY|20250728|14:12:16.987372|S|76|3.27|0|76
A|UAMY|20250728|14:14:12.538688|S|100|3.27|0|100
A|UAMY|20250728|14:24:57.323702|S|130|3.27|0|130
A|UAMY|20250728|14:24:57.323702|S|70|3.27|0|70
A|UAMY|20250728|14:29:12.782473|S|600|3.27|0|600
A|UAMY|20250728|14:29:12.782473|S|400|3.27|0|400
A|UAMY|20250728|14:29:12.814999|S|100|3.275|0|100
A|UAMY|20250728|14:34:56.173793|S|298|3.28|0|298
A|UAMY|20250728|14:38:37.872594|S|204|3.29|0|204
A|UAMY|20250728|14:42:26.965280|S|100|3.3|0|100
A|UAMY|20250728|14:42:26.965280|S|100|3.3|0|100
A|UAMY|20250728|14:42:26.965551|S|143|3.3|0|143
A|UAMY|20250728|14:42:26.965551|S|14|3.3|0|14
A|UAMY|20250728|14:48:36.934674|S|10|3.31|0|10
A|UAMY|20250728|14:48:36.934675|S|41|3.31|0|41
A|UAMY|20250728|14:48:36.934798|S|59|3.31|0|59
A|UAMY|20250728|14:53:15.139655|S|128|3.31|0|128
A|UAMY|20250728|14:53:15.139655|S|1041|3.31|0|1041
A|UAMY|20250728|14:53:15.139656|S|759|3.31|0|759
A|UAMY|20250728|14:53:15.139658|S|400|3.31|0|400
A|UAMY|20250728|14:53:15.139658|S|2|3.31|0|2
A|UAMY|20250728|14:53:15.139659|S|4|3.31|0|4
A|UAMY|20250728|14:53:15.139659|S|5|3.31|0|5
A|UAMY|20250728|14:53:15.139659|S|4|3.31|0|4
A|UAMY|20250728|14:53:15.139659|S|10|3.31|0|10
A|UAMY|20250728|14:53:15.139660|S|3|3.31|0|3
A|UAMY|20250728|14:53:15.139660|S|2|3.31|0|2
A|UAMY|20250728|14:53:15.139660|S|3|3.31|0|3
A|UAMY|20250728|14:53:15.139660|S|2|3.31|0|2
A|UAMY|20250728|14:53:15.139660|S|1|3.31|0|1
A|UAMY|20250728|14:53:15.139661|S|1|3.31|0|1
A|UAMY|20250728|14:53:15.139661|S|2|3.31|0|2
A|UAMY|20250728|14:53:15.139661|S|3|3.31|0|3
A|UAMY|20250728|14:53:15.139661|S|1|3.31|0|1
A|UAMY|20250728|14:53:15.139662|S|3|3.31|0|3
A|UAMY|20250728|14:53:15.139662|S|3|3.31|0|3
A|UAMY|20250728|14:53:15.139662|S|2|3.31|0|2
A|UAMY|20250728|15:02:49.909516|S|2|3.315|0|2
A|UAMY|20250728|15:06:21.491394|S|2|3.315|0|2
A|UAMY|20250728|15:08:45.826762|S|177|3.32|0|177
A|UAMY|20250728|15:09:32.794468|S|1|3.32|0|1
A|UAMY|20250728|15:11:11.048361|S|100|3.32|0|100
A|UAMY|20250728|15:11:11.048361|S|1|3.32|0|1
A|UAMY|20250728|15:11:11.048361|S|100|3.32|0|100
A|UAMY|20250728|15:11:11.048361|S|1322|3.32|0|1322
A|UAMY|20250728|15:16:25.579105|S|400|3.29|0|400
A|UAMY|20250728|15:16:25.580715|S|34|3.29|0|34
A|UAMY|20250728|15:16:25.580716|S|2|3.29|0|2
A|UAMY|20250728|15:17:21.377201|S|100|3.29|0|100
A|UAMY|20250728|15:17:21.377201|S|100|3.29|0|100
A|UAMY|20250728|15:18:52.021903|S|700|3.3|0|700
A|UAMY|20250728|15:18:52.021903|S|100|3.3|0|100
A|UAMY|20250728|15:18:52.021904|S|100|3.3|0|100
A|UAMY|20250728|15:27:36.371741|S|100|3.31|0|100
A|UAMY|20250728|15:29:37.981585|S|320|3.315|0|320
A|UAMY|20250728|15:29:37.981586|S|80|3.32|0|80
A|UAMY|20250728|15:29:37.981804|S|100|3.32|0|100
A|UAMY|20250728|15:37:16.087312|S|98|3.32|0|98
A|UAMY|20250728|15:37:16.087352|S|2|3.32|0|2
A|UAMY|20250728|15:37:16.087352|S|127|3.32|0|127
A|UAMY|20250728|15:37:16.087353|S|12|3.32|0|12
A|UAMY|20250728|15:37:16.087353|S|1|3.32|0|1
A|UAMY|20250728|15:37:16.087353|S|2|3.32|0|2
A|UAMY|20250728|15:37:16.087356|S|5|3.32|0|5
A|UAMY|20250728|15:37:16.087356|S|16|3.32|0|16
A|UAMY|20250728|15:37:16.087356|S|80|3.32|0|80
A|UAMY|20250728|15:37:16.087356|S|400|3.32|0|400
A|UAMY|20250728|15:37:16.087356|S|437|3.32|0|437
A|UAMY|20250728|15:43:34.779324|S|914|3.32|0|914
A|UAMY|20250728|15:43:34.779853|S|186|3.32|0|186
A|UAMY|20250728|15:43:34.779853|S|100|3.32|0|100
A|UAMY|20250728|15:43:34.779854|S|12|3.32|0|12
A|UAMY|20250728|15:43:34.779854|S|100|3.32|0|100
A|UAMY|20250728|15:43:34.779854|S|10|3.32|0|10
A|UAMY|20250728|15:43:34.779854|S|141|3.32|0|141
A|UAMY|20250728|15:43:34.779854|S|62|3.32|0|62
A|UAMY|20250728|15:43:34.779932|S|22|3.32|0|22
A|UAMY|20250728|15:43:34.779932|S|56|3.32|0|56
A|UAMY|20250728|15:43:34.779933|S|2|3.32|0|2
A|UAMY|20250728|15:43:34.779933|S|1|3.32|0|1
A|UAMY|20250728|15:43:34.779933|S|10|3.32|0|10
A|UAMY|20250728|15:43:34.779934|S|3|3.32|0|3
A|UAMY|20250728|15:43:34.779934|S|12|3.32|0|12
A|UAMY|20250728|15:43:34.779935|S|2|3.32|0|2
A|UAMY|20250728|15:43:34.779935|S|2|3.32|0|2
A|UAMY|20250728|15:43:34.779935|S|601|3.32|0|601
A|UAMY|20250728|15:43:34.779958|S|399|3.32|0|399
A|UAMY|20250728|15:43:59.623633|S|300|3.325|0|300
A|UAMY|20250728|15:46:42.860093|E|2822|3.33|0|2822
A|UAMY|20250728|15:46:42.860120|E|178|3.33|0|178
A|UAMY|20250728|15:49:59.033012|S|2030|3.34|0|2030
A|UAMY|20250728|15:49:59.033012|S|370|3.335|0|370
A|UAMY|20250728|15:50:00.035290|S|100|3.35|0|100
A|UAMY|20250728|15:55:08.035952|S|100|3.31|0|100
A|UAMY|20250728|15:57:11.112641|S|100|3.305|0|100
A|UAMY|20250728|15:57:17.915158|S|1000|3.31|0|1000
A|UAMY|20250728|15:57:17.915159|S|1000|3.31|0|1000
A|UAMY|20250728|15:57:17.915159|S|300|3.31|0|300
A|UAMY|20250728|15:57:17.915161|S|100|3.31|0|100
A|UAMY|20250728|15:57:17.915162|S|52|3.31|0|52
A|UAMY|20250728|15:58:13.458440|S|300|3.32|0|300
A|UAMY|20250728|15:58:13.458441|S|84|3.32|0|84
A|UAMY|20250728|15:58:31.539872|S|16|3.32|0|16
A|UAMY|20250728|15:58:31.540148|S|284|3.32|0|284
A|UAMY|20250728|15:59:37.646745|S|1100|3.33|0|1100
A|UAMY|20250728|15:59:49.176324|S|100|3.33|0|100
A|UAMY|20250728|15:59:49.178338|S|600|3.33|0|600
A|UAMY|20250728|15:59:50.313113|S|500|3.34|0|500
A|UAMY|20250728|15:59:51.262970|S|11|3.34|0|11
A|UAMY|20250728|15:59:51.449253|S|2031|3.34|0|2031
A|UAMY|20250728|15:59:52.992981|S|100|3.34|0|100
A|UAMY|20250728|15:59:54.158251|S|1350|3.34|0|1350
A|UAMY|20250728|15:59:54.193951|S|182|3.34|0|182
A|UAMY|20250728|15:59:55.073526|S|12|3.34|0|12
A|UAMY|20250728|15:59:55.115563|S|8|3.34|0|8
A|UAMY|20250728|15:59:55.157472|S|27|3.34|0|27
A|UAMY|20250728|15:59:59.708258|S|2160|3.34|0|2160
A|UAMY|20250728|16:00:00.006042|S|69723|3.34|66155|58757
A|UAMY|20250728|16:00:00.006042|E|69723|3.34|66155|60
A|UAVS|20250728|09:30:00.059533|E|105949|2.8|44194|56916
A|UAVS|20250728|09:30:00.204852|S|23|2.82|0|23
A|UAVS|20250728|09:30:10.013568|S|250|2.81|0|250
A|UAVS|20250728|09:30:10.013568|S|150|2.805|0|150
A|UAVS|20250728|09:30:10.013651|S|2577|2.81|0|2577
A|UAVS|20250728|09:30:38.511395|S|100|2.805|0|100
A|UAVS|20250728|09:30:38.511926|S|50|2.805|0|50
A|UAVS|20250728|09:30:49.843927|S|74|2.81|0|74
A|UAVS|20250728|09:30:49.843927|S|150|2.81|0|150
A|UAVS|20250728|09:31:03.606780|S|1|2.84|0|1
A|UAVS|20250728|09:31:34.794405|S|5|2.83|0|5
A|UAVS|20250728|09:32:17.316711|S|100|2.815|0|100
A|UAVS|20250728|09:33:25.885152|S|2|2.82|0|2
A|UAVS|20250728|09:33:59.439777|S|150|2.815|0|150
A|UAVS|20250728|09:35:38.269582|S|1200|2.82|0|1200
A|UAVS|20250728|09:37:29.775215|S|100|2.82|0|100
A|UAVS|20250728|09:37:29.775215|S|1000|2.82|0|1000
A|UAVS|20250728|09:37:29.775216|S|100|2.82|0|100
A|UAVS|20250728|09:38:21.644591|E|110|2.825|0|110
A|UAVS|20250728|09:38:43.943163|S|100|2.83|0|100
A|UAVS|20250728|09:39:46.043714|E|100|2.83|0|100
A|UAVS|20250728|09:39:46.043714|E|100|2.83|0|100
A|UAVS|20250728|09:40:50.941668|E|100|2.81|0|100
A|UAVS|20250728|09:40:50.941668|E|29|2.81|0|29
A|UAVS|20250728|09:42:03.223104|E|5|2.73|0|5
A|UAVS|20250728|09:42:03.224192|E|20|2.72|0|20
A|UAVS|20250728|09:42:03.224192|E|5|2.72|0|5
A|UAVS|20250728|09:42:03.224193|E|5|2.72|0|5
A|UAVS|20250728|09:42:03.224193|E|25|2.72|0|25
A|UAVS|20250728|09:42:05.685051|S|170|2.705|0|170
A|UAVS|20250728|09:42:05.685187|S|10|2.71|0|10
A|UAVS|20250728|09:42:10.243974|E|95|2.7|0|95
A|UAVS|20250728|09:42:10.243974|E|5|2.7|0|5
A|UAVS|20250728|09:42:26.958773|E|100|2.69|0|100
A|UAVS|20250728|09:42:26.958773|E|200|2.69|0|200
A|UAVS|20250728|09:42:26.958773|E|4850|2.69|0|4850
A|UAVS|20250728|09:42:36.340057|E|1800|2.66|0|1800
A|UAVS|20250728|09:42:39.827939|S|100|2.67|0|100
A|UAVS|20250728|09:42:39.827939|S|100|2.67|0|100
A|UAVS|20250728|09:43:12.211495|S|170|2.675|0|170
A|UAVS|20250728|09:43:12.221180|S|100|2.675|0|100
A|UAVS|20250728|09:43:12.221239|S|80|2.675|0|80
A|UAVS|20250728|09:43:12.221239|S|20|2.68|0|20
A|UAVS|20250728|09:43:43.756551|S|300|2.69|0|300
A|UAVS|20250728|09:44:22.415608|S|500|2.7|0|500
A|UAVS|20250728|09:44:32.297352|S|100|2.71|0|100
A|UAVS|20250728|09:44:34.036309|S|36|2.71|0|36
A|UAVS|20250728|09:44:51.515349|S|100|2.71|0|100
A|UAVS|20250728|09:46:23.504749|S|500|2.71|0|500
A|UAVS|20250728|09:46:46.870871|S|100|2.72|0|100
A|UAVS|20250728|09:46:46.870871|S|100|2.72|0|100
A|UAVS|20250728|09:46:56.450449|S|100|2.73|0|100
A|UAVS|20250728|09:46:56.450449|S|700|2.73|0|700
A|UAVS|20250728|09:47:31.223270|S|100|2.74|0|100
A|UAVS|20250728|09:48:20.225028|S|120|2.73|0|120
A|UAVS|20250728|09:48:20.232823|S|190|2.725|0|190
A|UAVS|20250728|09:48:47.059362|E|25|2.71|0|25
A|UAVS|20250728|09:48:47.059362|E|100|2.71|0|100
A|UAVS|20250728|09:48:47.059362|E|10|2.71|0|10
A|UAVS|20250728|09:48:47.059363|E|200|2.71|0|200
A|UAVS|20250728|09:49:35.444317|E|1577|2.69|0|1577
A|UAVS|20250728|09:49:35.449575|S|100|2.69|0|100
A|UAVS|20250728|09:49:51.319348|S|1|2.7|0|1
A|UAVS|20250728|09:51:47.256246|E|1|2.63|0|1
A|UAVS|20250728|09:51:47.256247|E|200|2.63|0|200
A|UAVS|20250728|09:51:57.777255|E|100|2.63|0|100
A|UAVS|20250728|09:51:57.790457|E|200|2.62|0|200
A|UAVS|20250728|09:51:57.790457|E|5|2.62|0|5
A|UAVS|20250728|09:51:57.803294|E|50|2.61|0|50
A|UAVS|20250728|09:51:57.805932|E|1000|2.6|0|1000
A|UAVS|20250728|09:51:57.805932|E|119|2.6|0|119
A|UAVS|20250728|09:51:57.808777|S|130|2.605|0|130
A|UAVS|20250728|09:51:57.824253|E|50|2.6|0|50
A|UAVS|20250728|09:51:57.824253|E|381|2.6|0|381
A|UAVS|20250728|09:51:57.824253|E|4|2.6|0|4
A|UAVS|20250728|09:51:57.824253|E|190|2.605|0|190
A|UAVS|20250728|09:51:57.824254|E|10|2.6|0|10
A|UAVS|20250728|09:51:57.824255|E|18|2.6|0|18
A|UAVS|20250728|09:51:57.824255|E|10|2.6|0|10
A|UAVS|20250728|09:52:24.322533|S|200|2.58|0|200
A|UAVS|20250728|09:52:57.987863|E|10|2.53|0|10
A|UAVS|20250728|09:53:03.036213|S|100|2.56|0|100
A|UAVS|20250728|09:53:03.036213|S|100|2.56|0|100
A|UAVS|20250728|09:53:03.036213|S|200|2.55|0|200
A|UAVS|20250728|09:53:24.996447|S|100|2.54|0|100
A|UAVS|20250728|09:53:25.010448|S|100|2.56|0|100
A|UAVS|20250728|09:53:47.252631|E|25|2.53|0|25
A|UAVS|20250728|09:53:47.256808|E|10|2.52|0|10
A|UAVS|20250728|09:53:47.258893|E|28|2.515|0|28
A|UAVS|20250728|09:53:47.259639|E|28|2.515|0|28
A|UAVS|20250728|09:53:47.260157|E|3|2.51|0|3
A|UAVS|20250728|09:53:47.260158|E|25|2.51|0|25
A|UAVS|20250728|09:53:55.902010|S|100|2.55|0|100
A|UAVS|20250728|09:54:01.297833|E|100|2.55|0|100
A|UAVS|20250728|09:54:54.680166|E|55|2.55|0|55
A|UAVS|20250728|09:54:54.680459|S|600|2.56|0|600
A|UAVS|20250728|09:54:54.680699|S|100|2.57|0|100
A|UAVS|20250728|09:55:04.366876|S|100|2.57|0|100
A|UAVS|20250728|09:55:34.416666|S|100|2.58|0|100
A|UAVS|20250728|09:55:34.416666|S|200|2.58|0|200
A|UAVS|20250728|09:55:47.141453|S|100|2.58|0|100
A|UAVS|20250728|09:56:18.219945|S|100|2.59|0|100
A|UAVS|20250728|09:56:18.352272|S|100|2.6|0|100
A|UAVS|20250728|09:56:28.381191|S|100|2.6|0|100
A|UAVS|20250728|09:58:08.219528|S|210|2.595|0|210
A|UAVS|20250728|09:58:16.571082|S|100|2.59|0|100
A|UAVS|20250728|09:58:16.571082|S|50|2.59|0|50
A|UAVS|20250728|09:58:53.151416|S|50|2.59|0|50
A|UAVS|20250728|09:59:18.154856|S|100|2.595|0|100
A|UAVS|20250728|09:59:20.088432|S|100|2.6|0|100
A|UAVS|20250728|09:59:20.088432|S|100|2.6|0|100
A|UAVS|20250728|10:01:38.851581|S|100|2.58|0|100
A|UAVS|20250728|10:01:44.927859|S|100|2.59|0|100
A|UAVS|20250728|10:01:48.730128|E|100|2.59|0|100
A|UAVS|20250728|10:01:52.931005|E|3671|2.58|0|3671
A|UAVS|20250728|10:01:52.932393|E|140|2.585|0|140
A|UAVS|20250728|10:01:54.802281|E|108|2.58|0|108
A|UAVS|20250728|10:01:54.802347|E|3563|2.58|0|3563
A|UAVS|20250728|10:04:30.208884|E|100|2.56|0|100
A|UAVS|20250728|10:04:30.208884|E|50|2.56|0|50
A|UAVS|20250728|10:05:04.259837|S|400|2.56|0|400
A|UAVS|20250728|10:05:04.262132|S|150|2.575|0|150
A|UAVS|20250728|10:05:04.262132|E|1926|2.58|0|1926
A|UAVS|20250728|10:05:04.262132|S|100|2.58|0|100
A|UAVS|20250728|10:05:04.262132|E|330|2.58|0|330
A|UAVS|20250728|10:05:04.263861|E|150|2.58|0|150
A|UAVS|20250728|10:05:37.657148|E|1293|2.58|0|1293
A|UAVS|20250728|10:05:37.657148|S|100|2.58|0|100
A|UAVS|20250728|10:05:37.657229|S|100|2.58|0|100
A|UAVS|20250728|10:05:37.657307|S|80|2.58|0|80
A|UAVS|20250728|10:05:41.513079|E|1293|2.58|0|1293
A|UAVS|20250728|10:05:41.514996|E|150|2.585|0|150
A|UAVS|20250728|10:08:42.999389|S|220|2.585|0|220
A|UAVS|20250728|10:08:51.043407|E|71|2.58|0|71
A|UAVS|20250728|10:08:51.060077|E|129|2.58|0|129
A|UAVS|20250728|10:09:06.514853|E|50|2.57|0|50
A|UAVS|20250728|10:09:06.514853|E|100|2.57|0|100
A|UAVS|20250728|10:09:07.951414|S|230|2.565|0|230
A|UAVS|20250728|10:09:07.963063|S|100|2.565|0|100
A|UAVS|20250728|10:09:07.974006|S|100|2.575|0|100
A|UAVS|20250728|10:09:07.974401|S|70|2.58|0|70
A|UAVS|20250728|10:09:07.974401|S|130|2.575|0|130
A|UAVS|20250728|10:09:07.974576|S|30|2.58|0|30
A|UAVS|20250728|10:09:07.978118|S|100|2.6|0|100
A|UAVS|20250728|10:09:11.534837|S|150|2.595|0|150
A|UAVS|20250728|10:10:08.459177|E|480|2.56|0|480
A|UAVS|20250728|10:10:43.172622|E|1|2.55|0|1
A|UAVS|20250728|10:10:43.172622|E|100|2.55|0|100
A|UAVS|20250728|10:10:43.172622|E|5|2.55|0|5
A|UAVS|20250728|10:10:43.172622|E|42|2.55|0|42
A|UAVS|20250728|10:10:43.172623|E|167|2.55|0|167
A|UAVS|20250728|10:10:43.172624|E|101|2.55|0|101
A|UAVS|20250728|10:10:43.172624|E|300|2.55|0|300
A|UAVS|20250728|10:10:43.172625|E|100|2.55|0|100
A|UAVS|20250728|10:10:43.188189|E|25|2.53|0|25
A|UAVS|20250728|10:10:43.188189|E|30|2.53|0|30
A|UAVS|20250728|10:11:03.707948|S|92|2.54|0|92
A|UAVS|20250728|10:11:03.707948|S|100|2.54|0|100
A|UAVS|20250728|10:11:55.960491|S|100|2.56|0|100
A|UAVS|20250728|10:11:55.960491|S|700|2.56|0|700
A|UAVS|20250728|10:12:09.788384|S|100|2.57|0|100
A|UAVS|20250728|10:12:09.788384|S|100|2.57|0|100
A|UAVS|20250728|10:12:59.857422|E|950|2.58|0|950
A|UAVS|20250728|10:12:59.857422|S|100|2.58|0|100
A|UAVS|20250728|10:12:59.857422|S|100|2.58|0|100
A|UAVS|20250728|10:12:59.857423|S|100|2.58|0|100
A|UAVS|20250728|10:13:16.008865|E|100|2.58|0|100
A|UAVS|20250728|10:13:58.411997|S|100|2.58|0|100
A|UAVS|20250728|10:13:58.411997|E|800|2.58|0|800
A|UAVS|20250728|10:13:58.411998|S|100|2.58|0|100
A|UAVS|20250728|10:14:39.987691|S|100|2.59|0|100
A|UAVS|20250728|10:14:41.811661|S|100|2.6|0|100
A|UAVS|20250728|10:15:39.818052|S|200|2.61|0|200
A|UAVS|20250728|10:15:46.938689|S|300|2.62|0|300
A|UAVS|20250728|10:16:11.774929|S|100|2.63|0|100
A|UAVS|20250728|10:16:16.540794|S|200|2.64|0|200
A|UAVS|20250728|10:16:16.540794|S|100|2.64|0|100
A|UAVS|20250728|10:16:44.561085|S|100|2.64|0|100
A|UAVS|20250728|10:20:06.115292|S|100|2.63|0|100
A|UAVS|20250728|10:20:06.115292|S|1000|2.63|0|1000
A|UAVS|20250728|10:21:28.194417|S|100|2.62|0|100
A|UAVS|20250728|10:23:58.886425|S|1|2.625|0|1
A|UAVS|20250728|10:31:42.660541|S|200|2.61|0|200
A|UAVS|20250728|10:32:54.703560|S|56|2.62|0|56
A|UAVS|20250728|10:33:42.654966|S|100|2.62|0|100
A|UAVS|20250728|10:35:08.705011|S|100|2.61|0|100
A|UAVS|20250728|10:39:05.703614|S|400|2.6|0|400
A|UAVS|20250728|10:39:39.647339|S|121|2.605|0|121
A|UAVS|20250728|10:39:39.648305|S|28|2.605|0|28
A|UAVS|20250728|10:44:36.666146|E|100|2.57|0|100
A|UAVS|20250728|10:44:36.666146|E|10|2.57|0|10
A|UAVS|20250728|10:44:40.662942|S|100|2.57|0|100
A|UAVS|20250728|10:44:40.662942|S|700|2.57|0|700
A|UAVS|20250728|10:45:01.555252|S|100|2.57|0|100
A|UAVS|20250728|10:47:26.371050|S|190|2.515|0|190
A|UAVS|20250728|10:47:26.371050|S|100|2.52|0|100
A|UAVS|20250728|10:47:26.371051|S|1010|2.52|0|1010
A|UAVS|20250728|10:47:26.371135|S|190|2.52|0|190
A|UAVS|20250728|10:47:28.552774|E|100|2.52|0|100
A|UAVS|20250728|10:47:28.557502|E|1|2.51|0|1
A|UAVS|20250728|10:47:28.557502|E|2|2.51|0|2
A|UAVS|20250728|10:47:28.557502|E|10|2.51|0|10
A|UAVS|20250728|10:47:28.557502|E|65|2.51|0|65
A|UAVS|20250728|10:47:28.557503|E|150|2.51|0|150
A|UAVS|20250728|10:47:28.557504|E|3|2.51|0|3
A|UAVS|20250728|10:47:28.557504|E|1000|2.51|0|1000
A|UAVS|20250728|10:47:28.557597|E|400|2.51|0|400
A|UAVS|20250728|10:47:45.121835|S|100|2.51|0|100
A|UAVS|20250728|10:49:18.688549|E|300|2.51|0|300
A|UAVS|20250728|10:49:18.688549|E|2000|2.51|0|2000
A|UAVS|20250728|10:49:18.688549|E|100|2.51|0|100
A|UAVS|20250728|10:49:26.672392|S|100|2.505|0|100
A|UAVS|20250728|10:50:10.290897|E|190|2.515|0|190
A|UAVS|20250728|10:50:23.028166|S|100|2.51|0|100
A|UAVS|20250728|10:50:23.028166|S|2900|2.51|0|2900
A|UAVS|20250728|10:50:23.028194|S|100|2.51|0|100
A|UAVS|20250728|10:50:23.028194|S|2900|2.51|0|2900
A|UAVS|20250728|10:50:23.028259|S|2900|2.51|0|2900
A|UAVS|20250728|10:50:59.413350|S|190|2.515|0|190
A|UAVS|20250728|10:50:59.413350|S|2900|2.52|0|2900
A|UAVS|20250728|10:50:59.413350|S|548|2.52|0|548
A|UAVS|20250728|10:50:59.413403|S|2900|2.52|0|2900
A|UAVS|20250728|10:50:59.413472|S|2900|2.52|0|2900
A|UAVS|20250728|10:50:59.413539|S|2107|2.52|0|2107
A|UAVS|20250728|10:50:59.413540|S|793|2.52|0|793
A|UAVS|20250728|10:50:59.413540|S|2107|2.52|0|2107
A|UAVS|20250728|10:50:59.413544|S|2900|2.52|0|2900
A|UAVS|20250728|10:50:59.413597|S|2900|2.52|0|2900
A|UAVS|20250728|10:51:09.203003|E|100|2.52|0|100
A|UAVS|20250728|10:53:59.283974|E|3|2.49|0|3
A|UAVS|20250728|10:53:59.283974|E|2|2.49|0|2
A|UAVS|20250728|10:53:59.283975|E|100|2.49|0|100
A|UAVS|20250728|10:53:59.283975|E|200|2.49|0|200
A|UAVS|20250728|10:53:59.283975|E|40|2.49|0|40
A|UAVS|20250728|10:54:30.624304|S|100|2.49|0|100
A|UAVS|20250728|10:55:09.302033|S|2300|2.49|0|2300
A|UAVS|20250728|10:55:09.302033|S|100|2.49|0|100
A|UAVS|20250728|10:55:09.302033|S|2900|2.49|0|2900
A|UAVS|20250728|10:55:09.302115|S|100|2.49|0|100
A|UAVS|20250728|10:55:09.302115|S|2900|2.49|0|2900
A|UAVS|20250728|10:55:09.302145|S|900|2.49|0|900
A|UAVS|20250728|10:55:09.316906|S|100|2.495|0|100
A|UAVS|20250728|10:55:26.260103|E|100|2.45|0|100
A|UAVS|20250728|10:55:27.323492|S|100|2.48|0|100
A|UAVS|20250728|10:56:53.226483|S|100|2.48|0|100
A|UAVS|20250728|10:56:53.226484|E|1283|2.48|0|1283
A|UAVS|20250728|10:56:53.226484|S|200|2.48|0|200
A|UAVS|20250728|10:56:53.228192|S|100|2.5|0|100
A|UAVS|20250728|10:57:29.996870|S|200|2.5|0|200
A|UAVS|20250728|10:59:00.447694|S|200|2.48|0|200
A|UAVS|20250728|10:59:00.447695|E|200|2.48|0|200
A|UAVS|20250728|10:59:22.263833|S|100|2.49|0|100
A|UAVS|20250728|10:59:22.263833|S|100|2.49|0|100
A|UAVS|20250728|11:00:02.040896|S|100|2.5|0|100
A|UAVS|20250728|11:02:35.148754|S|100|2.51|0|100
A|UAVS|20250728|11:03:28.677665|E|100|2.51|0|100
A|UAVS|20250728|11:03:56.248450|S|300|2.505|0|300
A|UAVS|20250728|11:06:29.645227|S|100|2.5|0|100
A|UAVS|20250728|11:06:29.645227|S|29|2.5|0|29
A|UAVS|20250728|11:07:47.928199|S|100|2.49|0|100
A|UAVS|20250728|11:07:47.928199|S|100|2.49|0|100
A|UAVS|20250728|11:07:47.930105|E|255|2.495|0|255
A|UAVS|20250728|11:07:47.930703|E|45|2.495|0|45
A|UAVS|20250728|11:07:47.932747|E|100|2.49|0|100
A|UAVS|20250728|11:07:58.339044|S|100|2.49|0|100
A|UAVS|20250728|11:07:58.339045|S|100|2.49|0|100
A|UAVS|20250728|11:07:58.340676|E|6481|2.5|0|6481
A|UAVS|20250728|11:08:09.941228|S|100|2.51|0|100
A|UAVS|20250728|11:08:09.941228|S|100|2.51|0|100
A|UAVS|20250728|11:09:58.405292|S|100|2.51|0|100
A|UAVS|20250728|11:09:58.405293|S|100|2.51|0|100
A|UAVS|20250728|11:10:50.914279|S|100|2.51|0|100
A|UAVS|20250728|11:10:55.076970|S|18|2.52|0|18
A|UAVS|20250728|11:10:55.076971|S|300|2.52|0|300
A|UAVS|20250728|11:11:15.755833|S|100|2.53|0|100
A|UAVS|20250728|11:12:28.749282|S|200|2.535|0|200
A|UAVS|20250728|11:13:01.135173|S|200|2.535|0|200
A|UAVS|20250728|11:17:56.361213|S|99|2.54|0|99
A|UAVS|20250728|11:17:56.361245|S|1|2.54|0|1
A|UAVS|20250728|11:17:56.361245|S|100|2.54|0|100
A|UAVS|20250728|11:21:14.519341|E|100|2.52|0|100
A|UAVS|20250728|11:23:08.743701|S|1|2.52|0|1
A|UAVS|20250728|11:23:08.743779|S|100|2.52|0|100
A|UAVS|20250728|11:23:08.743779|S|99|2.52|0|99
A|UAVS|20250728|11:23:54.704292|S|100|2.53|0|100
A|UAVS|20250728|11:24:00.380414|S|400|2.53|0|400
A|UAVS|20250728|11:24:00.384543|S|100|2.54|0|100
A|UAVS|20250728|11:24:33.144264|S|310|2.555|0|310
A|UAVS|20250728|11:24:33.146518|S|100|2.56|0|100
A|UAVS|20250728|11:25:05.948792|S|1|2.57|0|1
A|UAVS|20250728|11:26:34.757348|S|100|2.55|0|100
A|UAVS|20250728|11:27:43.782332|S|100|2.56|0|100
A|UAVS|20250728|11:27:43.884899|S|100|2.57|0|100
A|UAVS|20250728|11:29:29.871028|E|100|2.55|0|100
A|UAVS|20250728|11:30:31.362925|S|100|2.55|0|100
A|UAVS|20250728|11:30:31.362925|S|749|2.55|0|749
A|UAVS|20250728|11:30:31.363786|S|551|2.55|0|551
A|UAVS|20250728|11:31:26.522906|S|100|2.55|0|100
A|UAVS|20250728|11:31:26.522906|S|100|2.55|0|100
A|UAVS|20250728|11:31:26.522906|S|100|2.55|0|100
A|UAVS|20250728|11:32:14.847559|S|100|2.55|0|100
A|UAVS|20250728|11:32:14.847559|S|100|2.55|0|100
A|UAVS|20250728|11:32:20.737054|S|100|2.55|0|100
A|UAVS|20250728|11:32:20.737054|S|100|2.55|0|100
A|UAVS|20250728|11:36:41.686345|S|1100|2.52|0|1100
A|UAVS|20250728|11:36:41.686345|S|100|2.52|0|100
A|UAVS|20250728|11:39:39.288147|E|841|2.51|0|841
A|UAVS|20250728|11:39:39.288147|E|300|2.51|0|300
A|UAVS|20250728|11:41:59.676401|S|100|2.51|0|100
A|UAVS|20250728|11:41:59.676401|S|100|2.51|0|100
A|UAVS|20250728|11:43:33.908812|S|100|2.52|0|100
A|UAVS|20250728|11:43:33.908813|S|900|2.52|0|900
A|UAVS|20250728|11:44:20.532687|S|100|2.53|0|100
A|UAVS|20250728|11:44:20.532687|S|200|2.53|0|200
A|UAVS|20250728|11:48:00.496801|S|210|2.525|0|210
A|UAVS|20250728|11:57:31.790387|S|100|2.52|0|100
A|UAVS|20250728|11:57:31.790388|S|127|2.52|0|127
A|UAVS|20250728|11:57:31.790388|S|100|2.52|0|100
A|UAVS|20250728|11:59:46.006915|S|100|2.53|0|100
A|UAVS|20250728|11:59:46.006915|S|18|2.53|0|18
A|UAVS|20250728|11:59:46.006915|S|100|2.53|0|100
A|UAVS|20250728|12:06:07.205590|S|100|2.53|0|100
A|UAVS|20250728|12:11:48.834900|S|1000|2.54|0|1000
A|UAVS|20250728|12:11:48.834901|S|100|2.54|0|100
A|UAVS|20250728|12:13:27.144179|S|300|2.55|0|300
A|UAVS|20250728|12:13:27.144179|S|100|2.55|0|100
A|UAVS|20250728|12:19:41.275904|S|100|2.55|0|100
A|UAVS|20250728|12:19:41.275905|S|200|2.55|0|200
A|UAVS|20250728|12:19:41.275938|S|100|2.55|0|100
A|UAVS|20250728|12:21:16.261637|E|1000|2.56|0|1000
A|UAVS|20250728|12:21:16.261637|S|1400|2.56|0|1400
A|UAVS|20250728|12:21:51.182353|S|100|2.56|0|100
A|UAVS|20250728|12:26:58.565101|S|150|2.565|0|150
A|UAVS|20250728|12:29:19.556753|E|100|2.54|0|100
A|UAVS|20250728|12:29:19.556753|E|230|2.55|0|230
A|UAVS|20250728|12:29:19.556753|E|10|2.55|0|10
A|UAVS|20250728|12:29:19.556753|E|200|2.54|0|200
A|UAVS|20250728|12:29:19.556754|E|7|2.54|0|7
A|UAVS|20250728|12:33:50.855364|S|400|2.55|0|400
A|UAVS|20250728|12:33:50.855365|S|100|2.55|0|100
A|UAVS|20250728|12:33:50.855365|S|18|2.55|0|18
A|UAVS|20250728|12:49:23.144351|S|134|2.53|0|134
A|UAVS|20250728|12:49:23.144352|S|1500|2.53|0|1500
A|UAVS|20250728|12:50:32.758318|S|200|2.54|0|200
A|UAVS|20250728|12:50:32.758318|S|100|2.54|0|100
A|UAVS|20250728|12:51:21.902589|E|100|2.54|0|100
A|UAVS|20250728|12:52:36.567070|S|71|2.52|0|71
A|UAVS|20250728|12:52:36.567152|S|29|2.52|0|29
A|UAVS|20250728|12:52:36.567152|S|100|2.52|0|100
A|UAVS|20250728|13:03:04.537252|E|100|2.48|0|100
A|UAVS|20250728|13:03:04.537252|E|1|2.48|0|1
A|UAVS|20250728|13:03:04.537253|E|30|2.48|0|30
A|UAVS|20250728|13:03:04.537253|E|2000|2.48|0|2000
A|UAVS|20250728|13:05:41.780994|E|1|2.46|0|1
A|UAVS|20250728|13:05:41.780994|E|100|2.46|0|100
A|UAVS|20250728|13:05:41.780994|E|1|2.46|0|1
A|UAVS|20250728|13:06:13.558145|S|191|2.46|0|191
A|UAVS|20250728|13:07:14.017608|S|28|2.455|0|28
A|UAVS|20250728|13:07:14.017919|S|300|2.46|0|300
A|UAVS|20250728|13:08:27.779267|S|72|2.465|0|72
A|UAVS|20250728|13:08:27.779442|S|400|2.47|0|400
A|UAVS|20250728|13:12:41.628959|S|100|2.47|0|100
A|UAVS|20250728|13:18:33.281484|E|4|2.43|0|4
A|UAVS|20250728|13:18:33.281484|E|7|2.43|0|7
A|UAVS|20250728|13:19:13.075827|S|100|2.42|0|100
A|UAVS|20250728|13:19:15.721882|E|3|2.41|0|3
A|UAVS|20250728|13:19:15.721882|E|235|2.41|0|235
A|UAVS|20250728|13:19:15.721882|E|100|2.41|0|100
A|UAVS|20250728|13:19:27.413602|E|100|2.41|0|100
A|UAVS|20250728|13:23:29.231700|E|465|2.4|0|465
A|UAVS|20250728|13:23:29.231700|E|5|2.4|0|5
A|UAVS|20250728|13:23:29.231700|E|40|2.4|0|40
A|UAVS|20250728|13:23:29.231875|E|35|2.4|0|35
A|UAVS|20250728|13:23:29.231876|E|215|2.4|0|215
A|UAVS|20250728|13:23:29.232312|E|85|2.4|0|85
A|UAVS|20250728|13:23:29.232312|E|38|2.4|0|38
A|UAVS|20250728|13:23:29.232312|E|52|2.4|0|52
A|UAVS|20250728|13:23:29.232312|E|15|2.4|0|15
A|UAVS|20250728|13:23:37.840194|E|62|2.4|0|62
A|UAVS|20250728|13:23:37.840194|E|500|2.4|0|500
A|UAVS|20250728|13:23:54.306082|S|1400|2.41|0|1400
A|UAVS|20250728|13:23:54.306082|S|100|2.41|0|100
A|UAVS|20250728|13:23:54.306082|S|340|2.405|0|340
A|UAVS|20250728|13:23:54.306082|S|100|2.405|0|100
A|UAVS|20250728|13:24:46.839023|S|100|2.4|0|100
A|UAVS|20250728|13:25:11.868298|S|230|2.415|0|230
A|UAVS|20250728|13:25:21.289713|S|100|2.42|0|100
A|UAVS|20250728|13:25:21.289713|S|100|2.42|0|100
A|UAVS|20250728|13:25:31.781723|S|100|2.43|0|100
A|UAVS|20250728|13:25:31.781724|S|200|2.43|0|200
A|UAVS|20250728|13:25:31.781763|S|65|2.43|0|65
A|UAVS|20250728|13:25:31.781802|S|835|2.43|0|835
A|UAVS|20250728|13:25:58.869868|S|1|2.435|0|1
A|UAVS|20250728|13:26:42.306486|S|100|2.44|0|100
A|UAVS|20250728|13:26:42.306486|S|500|2.44|0|500
A|UAVS|20250728|13:27:04.390940|S|230|2.445|0|230
A|UAVS|20250728|13:27:04.399656|S|300|2.445|0|300
A|UAVS|20250728|13:27:04.400165|S|200|2.45|0|200
A|UAVS|20250728|13:27:39.250494|S|190|2.455|0|190
A|UAVS|20250728|13:31:40.627544|S|100|2.46|0|100
A|UAVS|20250728|13:33:19.165997|S|500|2.47|0|500
A|UAVS|20250728|13:33:19.165997|S|100|2.47|0|100
A|UAVS|20250728|13:33:19.171080|S|100|2.48|0|100
A|UAVS|20250728|13:49:22.456413|E|200|2.465|0|200
A|UAVS|20250728|13:49:22.456461|E|30|2.465|0|30
A|UAVS|20250728|13:49:22.456462|E|100|2.46|0|100
A|UAVS|20250728|13:49:22.456462|E|70|2.46|0|70
A|UAVS|20250728|13:49:22.459185|E|100|2.45|0|100
A|UAVS|20250728|13:49:22.460007|E|400|2.45|0|400
A|UAVS|20250728|13:50:21.943472|S|1|2.45|0|1
A|UAVS|20250728|13:50:21.943934|S|99|2.45|0|99
A|UAVS|20250728|13:50:21.943935|S|261|2.45|0|261
A|UAVS|20250728|13:50:21.943935|S|146|2.45|0|146
A|UAVS|20250728|13:50:21.943948|S|739|2.45|0|739
A|UAVS|20250728|14:16:55.640432|S|100|2.45|0|100
A|UAVS|20250728|14:16:55.640432|S|100|2.45|0|100
A|UAVS|20250728|14:16:55.640432|S|278|2.45|0|278
A|UAVS|20250728|14:16:55.640432|S|316|2.45|0|316
A|UAVS|20250728|14:20:58.925987|E|1|2.46|0|1
A|UAVS|20250728|14:31:19.885534|E|1250|2.44|0|1250
A|UAVS|20250728|14:31:19.885534|E|100|2.44|0|100
A|UAVS|20250728|14:31:19.885534|E|100|2.44|0|100
A|UAVS|20250728|14:31:19.909495|E|283|2.43|0|283
A|UAVS|20250728|14:31:19.909495|E|100|2.43|0|100
A|UAVS|20250728|14:33:13.489519|E|100|2.42|0|100
A|UAVS|20250728|14:33:21.613849|S|100|2.42|0|100
A|UAVS|20250728|14:33:21.613849|S|100|2.42|0|100
A|UAVS|20250728|14:33:21.613849|S|331|2.42|0|331
A|UAVS|20250728|14:38:27.627775|S|302|2.41|0|302
A|UAVS|20250728|14:38:27.627775|S|100|2.41|0|100
A|UAVS|20250728|14:38:27.627845|S|98|2.41|0|98
A|UAVS|20250728|14:38:27.627846|S|200|2.41|0|200
A|UAVS|20250728|14:42:56.354467|E|240|2.415|0|240
A|UAVS|20250728|14:43:15.036823|E|100|2.41|0|100
A|UAVS|20250728|14:48:11.144312|S|100|2.42|0|100
A|UAVS|20250728|14:48:12.118695|S|186|2.42|0|186
A|UAVS|20250728|14:48:12.118751|S|400|2.42|0|400
A|UAVS|20250728|14:48:12.118752|S|1214|2.42|0|1214
A|UAVS|20250728|14:48:12.118752|S|138|2.42|0|138
A|UAVS|20250728|14:56:22.559018|E|5|2.41|0|5
A|UAVS|20250728|14:56:22.559018|E|1000|2.41|0|1000
A|UAVS|20250728|14:57:36.450042|S|233|2.41|0|233
A|UAVS|20250728|14:57:36.450042|S|100|2.41|0|100
A|UAVS|20250728|14:57:36.450043|S|100|2.41|0|100
A|UAVS|20250728|14:57:36.450095|S|100|2.41|0|100
A|UAVS|20250728|14:59:12.176577|S|100|2.415|0|100
A|UAVS|20250728|15:14:36.875205|S|200|2.41|0|200
A|UAVS|20250728|15:14:36.875205|S|515|2.41|0|515
A|UAVS|20250728|15:14:36.875206|S|100|2.41|0|100
A|UAVS|20250728|15:18:22.816404|S|2|2.42|0|2
A|UAVS|20250728|15:25:32.785331|E|200|2.415|0|200
A|UAVS|20250728|15:25:32.786501|E|110|2.415|0|110
A|UAVS|20250728|15:29:22.707429|S|217|2.41|0|217
A|UAVS|20250728|15:29:22.707429|S|100|2.41|0|100
A|UAVS|20250728|15:29:22.707430|S|161|2.41|0|161
A|UAVS|20250728|15:32:38.348957|S|50|2.405|0|50
A|UAVS|20250728|15:32:38.348989|S|19|2.41|0|19
A|UAVS|20250728|15:32:38.348989|S|270|2.405|0|270
A|UAVS|20250728|15:32:38.349029|S|81|2.41|0|81
A|UAVS|20250728|15:32:38.349029|S|100|2.41|0|100
A|UAVS|20250728|15:32:38.349029|S|49|2.41|0|49
A|UAVS|20250728|15:32:38.349030|S|11|2.41|0|11
A|UAVS|20250728|15:32:38.349068|S|140|2.41|0|140
A|UAVS|20250728|15:32:38.349069|S|130|2.41|0|130
A|UAVS|20250728|15:34:54.846142|S|100|2.41|0|100
A|UAVS|20250728|15:34:54.846143|S|17|2.41|0|17
A|UAVS|20250728|15:34:54.846143|S|100|2.41|0|100
A|UAVS|20250728|15:35:49.577664|S|100|2.42|0|100
A|UAVS|20250728|15:36:18.479640|S|28|2.42|0|28
A|UAVS|20250728|15:42:00.450032|E|5|2.41|0|5
A|UAVS|20250728|15:42:00.450032|E|100|2.41|0|100
A|UAVS|20250728|15:42:00.450032|E|100|2.41|0|100
A|UAVS|20250728|15:42:00.450032|E|100|2.41|0|100
A|UAVS|20250728|15:42:00.450033|E|100|2.41|0|100
A|UAVS|20250728|15:44:01.919342|S|100|2.41|0|100
A|UAVS|20250728|15:44:01.919342|S|100|2.41|0|100
A|UAVS|20250728|15:44:01.919342|S|156|2.41|0|156
A|UAVS|20250728|15:44:16.376067|S|100|2.42|0|100
A|UAVS|20250728|15:44:16.376067|E|1250|2.42|0|1250
A|UAVS|20250728|15:44:16.376067|S|72|2.42|0|72
A|UAVS|20250728|15:44:16.376067|S|2398|2.42|0|2398
A|UAVS|20250728|15:44:16.376067|E|1|2.42|0|1
A|UAVS|20250728|15:44:16.376112|S|502|2.42|0|502
A|UAVS|20250728|15:44:16.376113|S|1831|2.42|0|1831
A|UAVS|20250728|15:44:16.376134|S|200|2.42|0|200
A|UAVS|20250728|15:44:16.376220|S|2700|2.42|0|2700
A|UAVS|20250728|15:44:16.376220|S|102|2.42|0|102
A|UAVS|20250728|15:44:16.376258|S|600|2.42|0|600
A|UAVS|20250728|15:44:16.376259|S|73|2.42|0|73
A|UAVS|20250728|15:44:16.376259|S|194|2.42|0|194
A|UAVS|20250728|15:45:48.373283|E|100|2.42|0|100
A|UAVS|20250728|15:45:48.373283|E|200|2.42|0|200
A|UAVS|20250728|15:45:48.373284|E|20|2.42|0|20
A|UAVS|20250728|15:45:48.373284|E|100|2.42|0|100
A|UAVS|20250728|15:47:18.054143|S|34|2.41|0|34
A|UAVS|20250728|15:47:18.054143|S|166|2.41|0|166
A|UAVS|20250728|15:47:18.054174|S|66|2.41|0|66
A|UAVS|20250728|15:54:53.670496|S|390|2.405|0|390
A|UAVS|20250728|15:56:18.404242|S|100|2.41|0|100
A|UAVS|20250728|15:56:18.404242|S|125|2.41|0|125
A|UAVS|20250728|15:56:18.404242|S|305|2.41|0|305
A|UAVS|20250728|15:56:18.404242|S|100|2.41|0|100
A|UAVS|20250728|15:56:18.404242|S|156|2.41|0|156
A|UAVS|20250728|15:56:18.404243|S|1000|2.41|0|1000
A|UAVS|20250728|15:56:18.404243|S|220|2.41|0|220
A|UAVS|20250728|15:56:18.404299|S|200|2.41|0|200
A|UAVS|20250728|15:59:52.004372|S|317|2.405|0|317
A|UAVS|20250728|15:59:59.994209|S|83|2.405|0|83
A|UAVS|20250728|15:59:59.994209|E|17|2.41|0|17
A|UAVS|20250728|15:59:59.994252|E|300|2.41|0|300
A|UAVS|20250728|15:59:59.994253|E|800|2.41|0|800
A|UAVS|20250728|16:00:00.047517|E|67556|2.39|66557|9990
A|UBER|20250728|09:30:38.316286|S|100|91.67|0|100
A|UBER|20250728|09:32:40.439395|S|100|92.135|0|100
A|UBER|20250728|09:32:40.439437|S|100|92.135|0|100
A|UBER|20250728|09:32:40.439438|S|100|92.09|0|100
A|UBER|20250728|09:33:00.911053|S|100|91.705|0|100
A|UBER|20250728|09:33:00.911074|S|50|91.71|0|50
A|UBER|20250728|09:33:00.911074|S|100|91.705|0|100
A|UBER|20250728|09:33:00.911412|S|50|91.71|0|50
A|UBER|20250728|09:33:02.979281|S|100|92.04|0|100
A|UBER|20250728|09:33:02.979281|S|150|92.04|0|150
A|UBER|20250728|09:33:03.019441|S|100|92.02|0|100
A|UBER|20250728|09:33:31.656369|S|1|92.1|0|1
A|UBER|20250728|09:33:45.063968|S|100|92.12|0|100
A|UBER|20250728|09:34:09.677311|S|100|91.86|0|100
A|UBER|20250728|09:35:30.831014|S|92|91.87|0|92
A|UBER|20250728|09:36:13.425687|S|3|91.7|0|3
A|UBER|20250728|09:37:33.643436|S|100|91.96|0|100
A|UBER|20250728|09:37:58.505258|S|62|92.12|0|62
A|UBER|20250728|09:38:29.902276|S|100|92.18|0|100
A|UBER|20250728|09:39:52.615008|S|100|92.175|0|100
A|UBER|20250728|09:40:34.791783|S|200|91.9|0|200
A|UBER|20250728|09:41:19.251663|S|30|91.8|0|30
A|UBER|20250728|09:46:11.734847|S|100|91.685|0|100
A|UBER|20250728|09:59:21.972779|S|100|91.39|0|100
A|UBER|20250728|09:59:37.993741|S|100|91.34|0|100
A|UBER|20250728|09:59:46.452474|S|5|91.385|0|5
A|UBER|20250728|09:59:54.007189|S|3|91.37|0|3
A|UBER|20250728|10:01:07.381858|S|100|91.22|0|100
A|UBER|20250728|10:02:01.781528|S|150|91.06|0|150
A|UBER|20250728|10:06:01.205399|S|100|90.965|0|100
A|UBER|20250728|10:21:30.226290|S|115|90.79|0|115
A|UBER|20250728|10:22:58.585397|S|32|90.75|0|32
A|UBER|20250728|10:30:13.042148|S|150|90.83|0|150
A|UBER|20250728|10:35:00.007502|S|1|90.85|0|1
A|UBER|20250728|10:36:57.251305|S|100|90.83|0|100
A|UBER|20250728|10:45:17.578197|S|3|90.82|0|3
A|UBER|20250728|11:04:04.551271|S|3|90.52|0|3
A|UBER|20250728|11:04:11.673352|S|3|90.51|0|3
A|UBER|20250728|11:19:21.905365|S|22|90.53|0|22
A|UBER|20250728|11:20:42.022969|S|100|90.5|0|100
A|UBER|20250728|11:26:10.825024|S|1|90.5|0|1
A|UBER|20250728|11:26:47.614757|S|100|90.47|0|100
A|UBER|20250728|11:39:31.314027|S|100|90.58|0|100
A|UBER|20250728|11:41:34.675142|S|100|90.67|0|100
A|UBER|20250728|11:41:40.941282|S|100|90.66|0|100
A|UBER|20250728|11:43:13.839122|S|54|90.66|0|54
A|UBER|20250728|11:53:35.963826|S|1|90.71|0|1
A|UBER|20250728|12:05:00.528458|S|14|90.65|0|14
A|UBER|20250728|12:49:38.830499|S|100|90.59|0|100
A|UBER|20250728|12:59:09.202922|S|150|90.96|0|150
A|UBER|20250728|12:59:11.419483|S|100|91.02|0|100
A|UBER|20250728|12:59:12.778739|S|100|90.99|0|100
A|UBER|20250728|12:59:13.213405|S|62|91.05|0|62
A|UBER|20250728|13:33:02.405695|S|100|90.48|0|100
A|UBER|20250728|13:33:53.773248|S|69|90.49|0|69
A|UBER|20250728|13:35:42.903932|S|100|90.425|0|100
A|UBER|20250728|13:44:04.681809|S|62|90.43|0|62
A|UBER|20250728|13:52:42.484269|S|100|90.41|0|100
A|UBER|20250728|13:57:38.727727|S|100|90.49|0|100
A|UBER|20250728|13:57:38.727794|S|100|90.49|0|100
A|UBER|20250728|13:57:38.727925|S|100|90.49|0|100
A|UBER|20250728|13:57:38.727996|S|34|90.49|0|34
A|UBER|20250728|14:01:58.047140|S|100|90.495|0|100
A|UBER|20250728|14:12:05.762574|S|4|90.54|0|4
A|UBER|20250728|14:18:51.444415|S|3|90.53|0|3
A|UBER|20250728|14:18:51.444415|S|2|90.53|0|2
A|UBER|20250728|14:56:49.544157|S|3|90.56|0|3
A|UBER|20250728|15:18:28.372392|S|150|90.295|0|150
A|UBER|20250728|15:18:28.372510|S|150|90.3|0|150
A|UBER|20250728|15:18:28.459052|S|100|90.335|0|100
A|UBER|20250728|15:18:28.477608|S|100|90.345|0|100
A|UBER|20250728|15:18:28.521032|S|150|90.35|0|150
A|UBER|20250728|15:18:28.664905|S|100|90.36|0|100
A|UBER|20250728|15:18:29.137471|S|100|90.36|0|100
A|UBER|20250728|15:18:29.711074|S|62|90.3|0|62
A|UBER|20250728|15:30:29.728837|S|150|90.34|0|150
A|UBER|20250728|15:30:37.461134|S|119|90.33|0|119
A|UBER|20250728|15:34:21.839290|S|150|90.35|0|150
A|UBER|20250728|15:59:27.525977|S|57|90.55|0|57
A|UBER|20250728|15:59:49.047481|S|150|90.56|0|150
A|UBER|20250728|15:59:49.047625|S|50|90.56|0|50
A|UBS|20250728|09:54:07.057408|S|8|37.84|0|8
A|UBS|20250728|10:32:56.038847|S|2|37.92|0|2
A|UBS|20250728|10:32:56.038947|S|6|37.92|0|6
A|UBS|20250728|10:38:09.750632|S|8|37.9|0|8
A|UBS|20250728|10:42:31.674220|S|10|37.93|0|10
A|UBS|20250728|10:46:47.372214|S|6|37.91|0|6
A|UBS|20250728|11:28:05.064167|S|100|37.82|0|100
A|UBS|20250728|11:30:05.989985|S|100|37.86|0|100
A|UBS|20250728|12:24:33.996396|S|100|37.9|0|100
A|UBS|20250728|13:39:04.339590|S|34|37.86|0|34
A|UBS|20250728|14:36:09.786702|S|100|37.78|0|100
A|UBS|20250728|14:37:07.834866|S|129|37.785|0|129
A|UBS|20250728|15:18:54.960622|S|100|37.76|0|100
A|UBS|20250728|15:57:16.963400|S|100|37.78|0|100
A|UBS|20250728|15:58:33.018627|S|200|37.765|0|200
A|UBS|20250728|15:58:33.024901|S|83|37.77|0|83
A|UBS|20250728|15:59:00.443354|S|100|37.77|0|100
A|UBS|20250728|15:59:21.034687|S|100|37.77|0|100
A|UBS|20250728|15:59:44.595056|S|100|37.78|0|100
A|UBSI|20250728|12:13:39.090493|S|19|36.63|0|19
A|UBSI|20250728|12:37:59.776818|S|150|36.69|0|150
A|UBSI|20250728|12:42:14.646254|S|19|36.67|0|19
A|UBSI|20250728|12:42:14.646283|S|72|36.67|0|72
A|UBSI|20250728|12:42:14.646309|S|29|36.67|0|29
A|UBSI|20250728|12:45:24.964877|S|10|36.68|0|10
A|UBSI|20250728|12:47:51.227195|S|115|36.67|0|115
A|UBSI|20250728|12:51:55.383589|S|4|36.68|0|4
A|UBSI|20250728|15:43:25.738644|S|70|36.81|0|70
A|UBSI|20250728|15:56:25.304600|S|44|36.78|0|44
A|UBSI|20250728|15:56:25.304608|S|44|36.78|0|44
A|UBSI|20250728|15:56:25.304971|S|2|36.78|0|2
A|UCB|20250728|10:15:26.547621|S|33|31.47|0|33
A|UCB|20250728|11:01:27.394414|S|3|31.38|0|3
A|UCB|20250728|11:15:14.612400|S|2|31.36|0|2
A|UCB|20250728|12:37:59.768363|S|9|31.43|0|9
A|UCB|20250728|13:12:07.074085|S|3|31.37|0|3
A|UCB|20250728|13:12:07.074085|S|4|31.37|0|4
A|UCB|20250728|13:12:07.074085|S|5|31.37|0|5
A|UCB|20250728|13:42:12.991575|S|48|31.37|0|48
A|UCB|20250728|13:54:27.967249|S|16|31.4|0|16
A|UCB|20250728|13:56:46.805949|S|22|31.41|0|22
A|UCB|20250728|13:58:01.658229|S|5|31.39|0|5
A|UCB|20250728|13:59:47.097226|S|10|31.39|0|10
A|UCB|20250728|14:01:20.789263|S|1|31.38|0|1
A|UCB|20250728|14:01:20.789263|S|2|31.38|0|2
A|UCB|20250728|14:01:20.789264|S|4|31.38|0|4
A|UCB|20250728|14:01:20.789264|S|4|31.38|0|4
A|UCB|20250728|14:02:47.830655|S|6|31.35|0|6
A|UCB|20250728|14:02:47.830655|S|4|31.35|0|4
A|UCB|20250728|14:02:47.830655|S|7|31.35|0|7
A|UCB|20250728|14:04:10.781586|S|18|31.33|0|18
A|UCB|20250728|14:11:14.306271|S|18|31.3|0|18
A|UCB|20250728|14:11:14.306271|S|27|31.3|0|27
A|UCB|20250728|14:25:00.014865|S|10|31.31|0|10
A|UCB|20250728|14:34:31.041278|S|137|31.31|0|137
A|UCB|20250728|14:53:37.773511|S|7|31.32|0|7
A|UCB|20250728|15:22:26.044810|S|200|31.4|0|200
A|UCB|20250728|15:22:26.044821|S|200|31.4|0|200
A|UCB|20250728|15:22:26.044849|S|200|31.4|0|200
A|UCB|20250728|15:22:26.044883|S|8|31.4|0|8
A|UCB|20250728|15:30:21.629251|S|33|31.39|0|33
A|UCB|20250728|15:30:21.629252|S|6|31.39|0|6
A|UCB|20250728|15:30:27.426887|S|6|31.38|0|6
A|UCB|20250728|15:30:27.426887|S|1|31.38|0|1
A|UCB|20250728|15:49:30.183949|S|100|31.38|0|100
A|UCO|20250728|09:32:45.221848|S|100|24.635|0|100
A|UCO|20250728|09:33:22.343863|S|43|24.68|0|43
A|UCO|20250728|09:33:46.089003|S|42|24.68|0|42
A|UCO|20250728|09:34:30.336988|S|100|24.66|0|100
A|UCO|20250728|09:35:23.473403|S|100|24.665|0|100
A|UCO|20250728|09:36:07.512858|S|100|24.675|0|100
A|UCO|20250728|09:36:07.513640|S|22|24.675|0|22
A|UCO|20250728|09:37:47.872182|S|100|24.645|0|100
A|UCO|20250728|09:38:02.016656|S|100|24.66|0|100
A|UCO|20250728|09:38:06.195975|S|100|24.66|0|100
A|UCO|20250728|09:39:49.038176|S|87|24.68|0|87
A|UCO|20250728|09:40:43.824708|S|87|24.64|0|87
A|UCO|20250728|09:40:56.655506|S|43|24.63|0|43
A|UCO|20250728|09:40:56.655616|S|31|24.63|0|31
A|UCO|20250728|09:42:23.142712|S|21|24.63|0|21
A|UCO|20250728|09:42:23.142734|S|51|24.63|0|51
A|UCO|20250728|09:43:11.802673|S|100|24.63|0|100
A|UCO|20250728|09:43:35.209497|S|100|24.635|0|100
A|UCO|20250728|09:43:35.210251|S|92|24.635|0|92
A|UCO|20250728|09:43:35.210251|S|8|24.635|0|8
A|UCO|20250728|09:44:08.079001|S|100|24.645|0|100
A|UCO|20250728|09:44:08.082218|S|92|24.645|0|92
A|UCO|20250728|09:44:13.765398|S|100|24.64|0|100
A|UCO|20250728|09:44:59.298595|S|89|24.6|0|89
A|UCO|20250728|09:46:51.229550|S|74|24.63|0|74
A|UCO|20250728|09:47:18.366607|S|92|24.62|0|92
A|UCO|20250728|09:47:18.366607|S|34|24.62|0|34
A|UCO|20250728|09:47:18.366671|S|49|24.62|0|49
A|UCO|20250728|09:49:16.079304|S|93|24.61|0|93
A|UCO|20250728|09:49:16.079629|S|7|24.61|0|7
A|UCO|20250728|09:50:56.756759|S|100|24.645|0|100
A|UCO|20250728|09:51:13.547462|S|100|24.665|0|100
A|UCO|20250728|09:52:26.616604|S|100|24.675|0|100
A|UCO|20250728|09:53:24.226713|S|100|24.71|0|100
A|UCO|20250728|09:54:44.016400|S|95|24.74|0|95
A|UCO|20250728|09:54:58.343460|S|55|24.73|0|55
A|UCO|20250728|09:54:58.343504|S|28|24.73|0|28
A|UCO|20250728|09:55:45.827621|S|91|24.73|0|91
A|UCO|20250728|09:57:04.263776|S|83|24.72|0|83
A|UCO|20250728|09:58:16.029671|S|96|24.71|0|96
A|UCO|20250728|09:59:07.098006|S|100|24.725|0|100
A|UCO|20250728|09:59:59.449066|S|100|24.735|0|100
A|UCO|20250728|09:59:59.449807|S|100|24.735|0|100
A|UCO|20250728|10:00:00.336121|S|100|24.72|0|100
A|UCO|20250728|10:00:18.614564|S|100|24.7|0|100
A|UCO|20250728|10:06:14.525278|S|100|24.8|0|100
A|UCO|20250728|10:06:45.006542|S|100|24.79|0|100
A|UCO|20250728|10:07:16.906589|S|100|24.79|0|100
A|UCO|20250728|10:07:25.182264|S|100|24.79|0|100
A|UCO|20250728|10:07:57.569995|S|32|24.79|0|32
A|UCO|20250728|10:08:09.452311|S|100|24.78|0|100
A|UCO|20250728|10:09:17.840265|S|100|24.75|0|100
A|UCO|20250728|10:09:21.020903|S|100|24.74|0|100
A|UCO|20250728|10:09:56.025885|S|100|24.74|0|100
A|UCO|20250728|10:11:25.299474|S|100|24.69|0|100
A|UCO|20250728|10:12:42.714571|S|100|24.66|0|100
A|UCO|20250728|10:13:14.137600|S|100|24.625|0|100
A|UCO|20250728|10:13:28.545901|S|100|24.61|0|100
A|UCO|20250728|10:14:23.406728|S|100|24.62|0|100
A|UCO|20250728|10:17:32.746213|S|100|24.64|0|100
A|UCO|20250728|10:17:41.544522|S|100|24.63|0|100
A|UCO|20250728|10:17:44.565291|S|100|24.655|0|100
A|UCO|20250728|10:18:47.338373|S|100|24.62|0|100
A|UCO|20250728|10:19:52.352103|S|100|24.61|0|100
A|UCO|20250728|10:20:35.302572|S|100|24.6|0|100
A|UCO|20250728|10:21:43.733970|S|100|24.59|0|100
A|UCO|20250728|10:24:06.489365|S|100|24.59|0|100
A|UCO|20250728|10:24:08.783421|S|100|24.58|0|100
A|UCO|20250728|10:28:37.098168|S|34|24.62|0|34
A|UCO|20250728|10:33:00.707919|S|100|24.64|0|100
A|UCO|20250728|10:34:07.305961|S|90|24.62|0|90
A|UCO|20250728|10:34:07.305982|S|10|24.62|0|10
A|UCO|20250728|10:35:10.678533|S|100|24.6|0|100
A|UCO|20250728|10:35:47.108083|S|74|24.61|0|74
A|UCO|20250728|10:35:47.109563|S|18|24.61|0|18
A|UCO|20250728|10:39:58.852068|S|100|24.66|0|100
A|UCO|20250728|10:41:26.680119|S|100|24.62|0|100
A|UCO|20250728|10:41:59.607523|S|100|24.6|0|100
A|UCO|20250728|10:42:14.910707|S|91|24.59|0|91
A|UCO|20250728|10:42:14.910986|S|9|24.59|0|9
A|UCO|20250728|10:45:15.423293|S|100|24.56|0|100
A|UCO|20250728|10:45:18.580334|S|100|24.55|0|100
A|UCO|20250728|10:46:17.467625|S|100|24.54|0|100
A|UCO|20250728|10:47:07.324855|S|100|24.56|0|100
A|UCO|20250728|10:47:14.993742|S|100|24.54|0|100
A|UCO|20250728|10:48:17.108485|S|100|24.53|0|100
A|UCO|20250728|10:49:54.798487|S|100|24.56|0|100
A|UCO|20250728|10:50:18.209196|S|100|24.55|0|100
A|UCO|20250728|10:51:29.471311|S|100|24.56|0|100
A|UCO|20250728|10:54:24.362538|S|100|24.55|0|100
A|UCO|20250728|10:54:42.574782|S|100|24.54|0|100
A|UCO|20250728|11:07:59.005842|S|5|24.52|0|5
A|UCO|20250728|11:08:43.846305|S|100|24.51|0|100
A|UCO|20250728|11:09:12.247482|S|100|24.5|0|100
A|UCO|20250728|11:12:22.376549|S|100|24.51|0|100
A|UCO|20250728|11:13:51.029106|S|100|24.47|0|100
A|UCO|20250728|11:17:21.100250|S|100|24.46|0|100
A|UCO|20250728|11:18:05.827242|S|100|24.45|0|100
A|UCO|20250728|11:20:24.787327|S|78|24.48|0|78
A|UCO|20250728|11:32:29.105894|S|6|24.48|0|6
A|UCO|20250728|11:35:20.345763|S|100|24.56|0|100
A|UCO|20250728|11:42:22.070670|S|100|24.52|0|100
A|UCO|20250728|11:44:17.685415|S|100|24.52|0|100
A|UCO|20250728|12:22:44.694314|S|200|24.595|0|200
A|UCO|20250728|12:48:42.663778|S|100|24.54|0|100
A|UCO|20250728|13:24:09.331539|S|100|24.52|0|100
A|UCO|20250728|14:01:25.250444|S|7|24.55|0|7
A|UCO|20250728|14:12:29.143774|S|100|24.59|0|100
A|UCO|20250728|15:53:19.627191|S|100|24.905|0|100
A|UCO|20250728|15:53:19.627879|S|100|24.905|0|100
A|UCO|20250728|15:54:11.759745|S|100|24.915|0|100
A|UCO|20250728|15:55:02.982636|S|100|24.925|0|100
A|UCON|20250728|11:55:01.077543|S|200|24.805|0|200
A|UCON|20250728|11:56:25.573093|S|200|24.805|0|200
A|UCTT|20250728|10:22:48.146079|S|2|24.56|0|2
A|UCTT|20250728|10:23:32.007836|S|2|24.57|0|2
A|UCTT|20250728|10:23:32.007836|S|1|24.57|0|1
A|UCTT|20250728|13:42:24.946447|S|81|24.85|0|81
A|UCTT|20250728|13:59:45.675552|S|3|24.86|0|3
A|UCTT|20250728|14:06:26.119599|S|17|24.74|0|17
A|UDMY|20250728|09:30:00.821373|S|16|7.67|0|16
A|UDMY|20250728|09:30:00.821382|S|16|7.67|0|16
A|UDMY|20250728|09:30:00.821404|S|16|7.67|0|16
A|UDMY|20250728|09:34:00.379198|S|100|7.65|0|100
A|UDMY|20250728|09:57:44.029331|S|100|7.78|0|100
A|UDMY|20250728|09:57:44.029730|S|100|7.78|0|100
A|UDMY|20250728|09:58:03.577707|S|27|7.78|0|27
A|UDMY|20250728|10:45:59.098024|S|7|7.61|0|7
A|UDMY|20250728|10:54:27.960773|S|7|7.55|0|7
A|UDMY|20250728|11:23:52.731458|S|6|7.54|0|6
A|UDMY|20250728|11:52:15.323032|S|99|7.555|0|99
A|UDMY|20250728|11:52:15.323032|S|1|7.555|0|1
A|UDMY|20250728|12:16:12.029749|S|100|7.56|0|100
A|UDMY|20250728|12:16:23.856156|S|6|7.55|0|6
A|UDMY|20250728|12:30:43.506211|S|3|7.61|0|3
A|UDMY|20250728|12:30:43.506231|S|1|7.61|0|1
A|UDMY|20250728|12:38:00.877719|S|100|7.61|0|100
A|UDMY|20250728|12:41:18.028157|S|1|7.605|0|1
A|UDMY|20250728|13:35:31.856424|S|100|7.64|0|100
A|UDMY|20250728|14:12:30.682842|S|100|7.64|0|100
A|UDMY|20250728|14:14:52.694681|S|100|7.64|0|100
A|UDMY|20250728|14:27:47.163461|S|100|7.63|0|100
A|UDMY|20250728|14:31:43.335329|S|28|7.635|0|28
A|UDMY|20250728|14:55:13.743490|S|100|7.62|0|100
A|UDMY|20250728|15:13:07.742895|S|100|7.56|0|100
A|UDMY|20250728|15:28:19.953496|S|100|7.53|0|100
A|UDMY|20250728|15:52:39.436368|S|190|7.495|0|190
A|UDMY|20250728|15:52:40.023649|S|190|7.475|0|190
A|UDN|20250728|12:03:45.203215|S|100|18.61|0|100
A|UDN|20250728|13:48:42.021460|S|99|18.59|0|99
A|UDOW|20250728|09:45:56.207124|S|100|98.68|0|100
A|UDOW|20250728|09:55:29.899850|S|100|98.35|0|100
A|UDOW|20250728|11:26:03.256024|S|100|98.83|0|100
A|UDR|20250728|09:58:28.539854|S|100|40.21|0|100
A|UDR|20250728|10:21:29.092741|S|20|40.36|0|20
A|UDR|20250728|10:25:48.561271|S|14|40.33|0|14
A|UDR|20250728|10:29:51.033717|S|22|40.36|0|22
A|UDR|20250728|10:32:11.336452|S|100|40.37|0|100
A|UDR|20250728|10:32:57.497492|S|21|40.41|0|21
A|UDR|20250728|10:39:05.405482|S|22|40.41|0|22
A|UDR|20250728|12:05:40.718935|S|21|40.39|0|21
A|UDR|20250728|12:11:45.681594|S|14|40.37|0|14
A|UDR|20250728|12:11:45.681594|S|9|40.37|0|9
A|UDR|20250728|12:16:53.627905|S|14|40.35|0|14
A|UDR|20250728|12:23:31.472327|S|236|40.31|0|236
A|UDR|20250728|13:29:48.694126|S|100|40.08|0|100
A|UDR|20250728|15:29:18.536582|S|21|39.94|0|21
A|UDR|20250728|15:32:47.753569|S|195|39.95|0|195
A|UDR|20250728|15:36:27.520087|S|5|39.91|0|5
A|UDR|20250728|15:59:10.330934|S|100|39.89|0|100
A|UE|20250728|09:51:14.753754|S|48|19.67|0|48
A|UE|20250728|10:46:02.821905|S|5|19.7|0|5
A|UE|20250728|12:09:21.095479|S|9|19.71|0|9
A|UE|20250728|12:36:37.101815|S|158|19.69|0|158
A|UE|20250728|13:34:24.798513|S|100|19.55|0|100
A|UE|20250728|15:35:40.824041|S|2|19.54|0|2
A|UE|20250728|15:55:49.310849|S|1|19.65|0|1
A|UEC|20250728|09:30:00.050346|E|169554|8.84|42803|15291
A|UEC|20250728|09:30:00.050346|S|169554|8.84|42803|85298
A|UEC|20250728|09:30:00.218656|S|100|8.8|0|100
A|UEC|20250728|09:30:00.218737|S|111|8.8|0|111
A|UEC|20250728|09:30:00.218738|S|12|8.8|0|12
A|UEC|20250728|09:30:00.218738|S|150|8.8|0|150
A|UEC|20250728|09:30:00.218738|S|5|8.8|0|5
A|UEC|20250728|09:30:00.218738|S|300|8.8|0|300
A|UEC|20250728|09:30:00.218740|S|3000|8.8|0|3000
A|UEC|20250728|09:30:00.218740|S|200|8.8|0|200
A|UEC|20250728|09:30:00.218740|S|550|8.8|0|550
A|UEC|20250728|09:30:00.218740|S|50|8.8|0|50
A|UEC|20250728|09:30:00.218741|S|50|8.8|0|50
A|UEC|20250728|09:30:00.218741|S|50|8.8|0|50
A|UEC|20250728|09:30:00.218741|S|300|8.8|0|300
A|UEC|20250728|09:30:00.218741|S|16|8.8|0|16
A|UEC|20250728|09:30:00.218741|S|500|8.8|0|500
A|UEC|20250728|09:30:00.218742|S|10|8.8|0|10
A|UEC|20250728|09:30:00.218742|S|50|8.8|0|50
A|UEC|20250728|09:30:00.218742|S|200|8.8|0|200
A|UEC|20250728|09:30:00.218742|S|10|8.8|0|10
A|UEC|20250728|09:30:00.616199|S|45|8.76|0|45
A|UEC|20250728|09:30:00.616199|S|20|8.76|0|20
A|UEC|20250728|09:30:00.616199|S|100|8.76|0|100
A|UEC|20250728|09:30:00.628908|S|50|8.75|0|50
A|UEC|20250728|09:30:00.628909|S|70|8.75|0|70
A|UEC|20250728|09:30:00.628909|S|3|8.75|0|3
A|UEC|20250728|09:30:00.628909|S|89|8.75|0|89
A|UEC|20250728|09:30:01.271618|S|100|8.745|0|100
A|UEC|20250728|09:30:06.447660|S|100|8.76|0|100
A|UEC|20250728|09:30:06.447660|S|200|8.76|0|200
A|UEC|20250728|09:30:08.336125|S|1880|8.74|0|1880
A|UEC|20250728|09:30:08.336125|S|100|8.74|0|100
A|UEC|20250728|09:30:13.110378|S|300|8.79|0|300
A|UEC|20250728|09:30:46.248651|S|100|8.78|0|100
A|UEC|20250728|09:31:24.919194|S|5|8.76|0|5
A|UEC|20250728|09:31:24.919194|S|100|8.76|0|100
A|UEC|20250728|09:31:24.919194|S|25|8.76|0|25
A|UEC|20250728|09:31:46.147530|S|100|8.68|0|100
A|UEC|20250728|09:31:46.147712|S|700|8.68|0|700
A|UEC|20250728|09:31:46.147712|S|2488|8.68|0|2488
A|UEC|20250728|09:31:46.147713|S|288|8.68|0|288
A|UEC|20250728|09:31:48.342957|S|100|8.68|0|100
A|UEC|20250728|09:31:48.342988|S|25|8.68|0|25
A|UEC|20250728|09:31:49.240897|S|200|8.68|0|200
A|UEC|20250728|09:31:51.695421|S|20|8.66|0|20
A|UEC|20250728|09:31:51.695421|S|100|8.66|0|100
A|UEC|20250728|09:31:51.695485|S|100|8.66|0|100
A|UEC|20250728|09:31:51.695486|S|100|8.66|0|100
A|UEC|20250728|09:31:52.239825|S|100|8.675|0|100
A|UEC|20250728|09:32:00.004338|S|100|8.66|0|100
A|UEC|20250728|09:32:00.004363|S|100|8.66|0|100
A|UEC|20250728|09:32:02.153824|S|100|8.65|0|100
A|UEC|20250728|09:32:02.153881|S|400|8.65|0|400
A|UEC|20250728|09:32:23.016973|S|400|8.62|0|400
A|UEC|20250728|09:32:23.017030|S|100|8.62|0|100
A|UEC|20250728|09:32:23.017256|S|100|8.62|0|100
A|UEC|20250728|09:32:25.697277|S|100|8.62|0|100
A|UEC|20250728|09:32:29.945544|S|200|8.65|0|200
A|UEC|20250728|09:32:37.155850|S|100|8.64|0|100
A|UEC|20250728|09:32:37.159151|S|100|8.63|0|100
A|UEC|20250728|09:33:21.343502|S|100|8.66|0|100
A|UEC|20250728|09:33:39.995111|E|200|8.68|0|200
A|UEC|20250728|09:33:49.071189|S|200|8.68|0|200
A|UEC|20250728|09:33:50.274615|S|5|8.65|0|5
A|UEC|20250728|09:33:50.274615|S|120|8.65|0|120
A|UEC|20250728|09:33:50.274616|S|100|8.65|0|100
A|UEC|20250728|09:33:50.350782|S|180|8.64|0|180
A|UEC|20250728|09:34:23.529852|S|200|8.67|0|200
A|UEC|20250728|09:34:23.529852|S|20|8.67|0|20
A|UEC|20250728|09:34:23.529853|S|100|8.67|0|100
A|UEC|20250728|09:34:23.530883|S|100|8.66|0|100
A|UEC|20250728|09:34:23.531726|S|300|8.66|0|300
A|UEC|20250728|09:34:35.219780|S|200|8.66|0|200
A|UEC|20250728|09:34:35.219805|S|143|8.66|0|143
A|UEC|20250728|09:35:12.074780|S|5|8.64|0|5
A|UEC|20250728|09:35:12.074781|S|30|8.64|0|30
A|UEC|20250728|09:35:12.074781|S|30|8.64|0|30
A|UEC|20250728|09:35:12.074781|S|10|8.64|0|10
A|UEC|20250728|09:36:07.380646|S|100|8.64|0|100
A|UEC|20250728|09:36:23.829179|S|100|8.63|0|100
A|UEC|20250728|09:36:32.347146|S|24|8.62|0|24
A|UEC|20250728|09:36:32.347167|S|9|8.62|0|9
A|UEC|20250728|09:36:32.347167|S|200|8.62|0|200
A|UEC|20250728|09:36:32.347167|S|319|8.62|0|319
A|UEC|20250728|09:36:35.135510|S|500|8.6|0|500
A|UEC|20250728|09:36:35.135510|S|5|8.6|0|5
A|UEC|20250728|09:36:35.135510|S|30|8.6|0|30
A|UEC|20250728|09:36:35.135510|S|1500|8.6|0|1500
A|UEC|20250728|09:36:35.135510|S|1600|8.6|0|1600
A|UEC|20250728|09:36:35.135512|S|10|8.6|0|10
A|UEC|20250728|09:36:35.135512|S|600|8.6|0|600
A|UEC|20250728|09:36:35.135512|S|200|8.6|0|200
A|UEC|20250728|09:36:36.210430|S|30|8.58|0|30
A|UEC|20250728|09:36:36.210431|S|1|8.58|0|1
A|UEC|20250728|09:37:38.083712|S|100|8.64|0|100
A|UEC|20250728|09:39:18.771352|S|36|8.66|0|36
A|UEC|20250728|09:39:21.841860|S|100|8.65|0|100
A|UEC|20250728|09:39:21.841860|S|200|8.65|0|200
A|UEC|20250728|09:39:46.839047|S|15|8.66|0|15
A|UEC|20250728|09:40:05.257228|S|5|8.66|0|5
A|UEC|20250728|09:40:10.465113|S|200|8.65|0|200
A|UEC|20250728|09:40:38.655374|S|10|8.65|0|10
A|UEC|20250728|09:41:00.101837|S|5|8.66|0|5
A|UEC|20250728|09:41:48.753065|S|2|8.67|0|2
A|UEC|20250728|09:42:26.876236|S|5|8.66|0|5
A|UEC|20250728|09:42:26.876237|S|2500|8.66|0|2500
A|UEC|20250728|09:42:59.540533|S|800|8.66|0|800
A|UEC|20250728|09:43:00.082743|S|100|8.66|0|100
A|UEC|20250728|09:43:19.198124|S|10|8.66|0|10
A|UEC|20250728|09:43:33.217645|S|21|8.67|0|21
A|UEC|20250728|09:43:33.217645|S|15|8.67|0|15
A|UEC|20250728|09:46:09.766073|S|3|8.73|0|3
A|UEC|20250728|09:46:09.766073|S|100|8.73|0|100
A|UEC|20250728|09:46:09.766073|S|200|8.73|0|200
A|UEC|20250728|09:46:09.766074|S|20|8.73|0|20
A|UEC|20250728|09:46:09.766074|S|50|8.73|0|50
A|UEC|20250728|09:46:09.766074|S|150|8.73|0|150
A|UEC|20250728|09:46:26.917631|S|100|8.74|0|100
A|UEC|20250728|09:46:26.917631|S|1|8.74|0|1
A|UEC|20250728|09:46:48.752245|S|1500|8.74|0|1500
A|UEC|20250728|09:47:01.673148|S|100|8.74|0|100
A|UEC|20250728|09:47:01.673148|S|40|8.74|0|40
A|UEC|20250728|09:47:01.673311|S|60|8.74|0|60
A|UEC|20250728|09:47:01.673312|S|40|8.74|0|40
A|UEC|20250728|09:47:01.673312|S|100|8.74|0|100
A|UEC|20250728|09:47:01.673312|S|1|8.74|0|1
A|UEC|20250728|09:47:01.673580|S|100|8.74|0|100
A|UEC|20250728|09:47:01.673580|S|101|8.74|0|101
A|UEC|20250728|09:47:01.673688|S|58|8.74|0|58
A|UEC|20250728|09:47:03.035980|S|100|8.72|0|100
A|UEC|20250728|09:47:03.035980|S|29|8.72|0|29
A|UEC|20250728|09:47:32.571872|S|200|8.71|0|200
A|UEC|20250728|09:47:32.571873|S|2|8.71|0|2
A|UEC|20250728|09:47:39.124782|S|40|8.7|0|40
A|UEC|20250728|09:47:39.124782|S|20|8.7|0|20
A|UEC|20250728|09:47:39.124782|S|1|8.7|0|1
A|UEC|20250728|09:47:54.443615|S|200|8.67|0|200
A|UEC|20250728|09:48:02.374611|S|1|8.66|0|1
A|UEC|20250728|09:48:03.080395|S|200|8.65|0|200
A|UEC|20250728|09:48:03.080396|S|100|8.65|0|100
A|UEC|20250728|09:48:03.080396|S|40|8.65|0|40
A|UEC|20250728|09:48:03.080396|S|2500|8.65|0|2500
A|UEC|20250728|09:48:03.080396|S|70|8.65|0|70
A|UEC|20250728|09:48:19.409956|S|1|8.65|0|1
A|UEC|20250728|09:49:35.971447|S|1|8.64|0|1
A|UEC|20250728|09:49:35.971447|S|100|8.64|0|100
A|UEC|20250728|09:49:35.971447|S|200|8.64|0|200
A|UEC|20250728|09:49:35.971447|S|20|8.64|0|20
A|UEC|20250728|09:49:35.971447|S|1|8.64|0|1
A|UEC|20250728|09:49:35.971518|S|100|8.64|0|100
A|UEC|20250728|09:49:35.991511|S|200|8.63|0|200
A|UEC|20250728|09:49:36.249659|S|100|8.62|0|100
A|UEC|20250728|09:49:36.249659|S|2|8.62|0|2
A|UEC|20250728|09:49:36.249660|S|38|8.62|0|38
A|UEC|20250728|09:49:36.249660|S|500|8.62|0|500
A|UEC|20250728|09:49:36.249660|S|2|8.62|0|2
A|UEC|20250728|09:49:36.249662|S|36|8.62|0|36
A|UEC|20250728|09:49:36.551796|S|60|8.61|0|60
A|UEC|20250728|09:49:36.551796|S|3|8.61|0|3
A|UEC|20250728|09:50:55.272015|S|100|8.6|0|100
A|UEC|20250728|09:50:55.272016|S|30|8.6|0|30
A|UEC|20250728|09:50:55.272016|S|2520|8.6|0|2520
A|UEC|20250728|09:50:55.272017|S|30|8.6|0|30
A|UEC|20250728|09:50:55.272019|S|859|8.6|0|859
A|UEC|20250728|09:50:56.231683|S|1|8.58|0|1
A|UEC|20250728|09:50:56.231683|S|30|8.58|0|30
A|UEC|20250728|09:50:56.231683|S|79|8.58|0|79
A|UEC|20250728|09:50:56.231684|S|100|8.58|0|100
A|UEC|20250728|09:50:57.782657|S|600|8.58|0|600
A|UEC|20250728|09:51:05.515714|S|567|8.57|0|567
A|UEC|20250728|09:51:05.515845|S|710|8.57|0|710
A|UEC|20250728|09:51:05.515845|S|100|8.57|0|100
A|UEC|20250728|09:51:06.074200|S|1|8.56|0|1
A|UEC|20250728|09:51:06.074200|S|10|8.56|0|10
A|UEC|20250728|09:51:06.074200|S|4|8.56|0|4
A|UEC|20250728|09:51:48.786811|S|100|8.55|0|100
A|UEC|20250728|09:51:48.786865|S|100|8.55|0|100
A|UEC|20250728|09:51:48.786905|S|200|8.55|0|200
A|UEC|20250728|09:51:48.786928|S|100|8.55|0|100
A|UEC|20250728|09:51:50.191169|S|100|8.55|0|100
A|UEC|20250728|09:51:58.173765|S|100|8.55|0|100
A|UEC|20250728|09:52:12.606142|E|100|8.54|0|100
A|UEC|20250728|09:52:24.854785|S|16|8.53|0|16
A|UEC|20250728|09:52:24.854785|S|1|8.53|0|1
A|UEC|20250728|09:52:24.855060|S|4|8.53|0|4
A|UEC|20250728|09:53:09.428438|S|158|8.555|0|158
A|UEC|20250728|09:53:24.806395|S|100|8.59|0|100
A|UEC|20250728|09:53:25.365091|S|100|8.59|0|100
A|UEC|20250728|09:53:32.870471|S|200|8.57|0|200
A|UEC|20250728|09:53:38.291600|S|600|8.57|0|600
A|UEC|20250728|09:53:45.798754|S|100|8.57|0|100
A|UEC|20250728|09:54:23.093439|S|35|8.59|0|35
A|UEC|20250728|09:54:42.209563|S|100|8.595|0|100
A|UEC|20250728|09:54:43.843536|S|234|8.595|0|234
A|UEC|20250728|09:54:48.808101|S|100|8.59|0|100
A|UEC|20250728|09:54:48.808102|S|23|8.59|0|23
A|UEC|20250728|09:55:00.102387|S|20|8.57|0|20
A|UEC|20250728|09:55:37.089153|S|1|8.57|0|1
A|UEC|20250728|09:57:23.050840|S|158|8.615|0|158
A|UEC|20250728|09:57:53.960037|S|158|8.635|0|158
A|UEC|20250728|09:57:53.960037|S|142|8.635|0|142
A|UEC|20250728|09:57:57.795704|S|100|8.63|0|100
A|UEC|20250728|09:57:57.795755|S|200|8.63|0|200
A|UEC|20250728|09:57:57.795755|S|23|8.63|0|23
A|UEC|20250728|09:57:57.795756|S|100|8.63|0|100
A|UEC|20250728|09:57:57.795756|S|50|8.63|0|50
A|UEC|20250728|09:57:57.796540|S|100|8.62|0|100
A|UEC|20250728|09:57:57.796691|S|100|8.62|0|100
A|UEC|20250728|09:58:32.445070|S|100|8.61|0|100
A|UEC|20250728|09:58:32.445071|S|1|8.61|0|1
A|UEC|20250728|09:58:32.445071|S|200|8.61|0|200
A|UEC|20250728|09:58:41.069962|S|200|8.6|0|200
A|UEC|20250728|09:58:41.069962|S|20|8.6|0|20
A|UEC|20250728|09:58:41.069962|S|200|8.6|0|200
A|UEC|20250728|09:58:41.474882|S|200|8.59|0|200
A|UEC|20250728|09:59:13.035833|S|100|8.59|0|100
A|UEC|20250728|09:59:13.035862|S|50|8.59|0|50
A|UEC|20250728|09:59:59.785819|S|100|8.6|0|100
A|UEC|20250728|10:00:26.624916|S|20|8.58|0|20
A|UEC|20250728|10:01:02.407222|S|100|8.58|0|100
A|UEC|20250728|10:01:05.065670|S|30|8.57|0|30
A|UEC|20250728|10:01:37.037310|S|31|8.55|0|31
A|UEC|20250728|10:01:37.037310|S|10|8.55|0|10
A|UEC|20250728|10:01:37.037311|S|200|8.55|0|200
A|UEC|20250728|10:04:08.162100|S|70|8.63|0|70
A|UEC|20250728|10:04:37.950867|S|30|8.625|0|30
A|UEC|20250728|10:04:42.767425|S|20|8.62|0|20
A|UEC|20250728|10:04:42.767425|S|200|8.62|0|200
A|UEC|20250728|10:04:55.332417|S|100|8.61|0|100
A|UEC|20250728|10:04:55.332417|S|200|8.61|0|200
A|UEC|20250728|10:04:55.332417|S|100|8.61|0|100
A|UEC|20250728|10:04:55.332417|S|30|8.61|0|30
A|UEC|20250728|10:04:55.332488|S|200|8.6|0|200
A|UEC|20250728|10:04:55.332488|S|1|8.6|0|1
A|UEC|20250728|10:04:55.332488|S|200|8.6|0|200
A|UEC|20250728|10:05:16.807443|S|100|8.545|0|100
A|UEC|20250728|10:06:05.519455|S|20|8.55|0|20
A|UEC|20250728|10:06:05.519455|S|1|8.55|0|1
A|UEC|20250728|10:06:05.519455|S|100|8.55|0|100
A|UEC|20250728|10:06:05.519456|S|1|8.55|0|1
A|UEC|20250728|10:08:06.143703|S|15|8.55|0|15
A|UEC|20250728|10:08:43.986910|S|568|8.55|0|568
A|UEC|20250728|10:09:26.997405|S|100|8.54|0|100
A|UEC|20250728|10:09:54.597110|S|100|8.545|0|100
A|UEC|20250728|10:09:55.848513|S|5|8.54|0|5
A|UEC|20250728|10:10:07.983948|S|1|8.53|0|1
A|UEC|20250728|10:10:07.983948|S|1|8.53|0|1
A|UEC|20250728|10:10:07.983948|S|1|8.53|0|1
A|UEC|20250728|10:10:07.983948|S|1|8.53|0|1
A|UEC|20250728|10:10:07.983949|S|1|8.53|0|1
A|UEC|20250728|10:11:16.253788|S|380|8.505|0|380
A|UEC|20250728|10:11:18.131683|S|500|8.5|0|500
A|UEC|20250728|10:11:18.131683|S|500|8.5|0|500
A|UEC|20250728|10:11:18.131683|S|500|8.5|0|500
A|UEC|20250728|10:11:18.131683|S|50|8.5|0|50
A|UEC|20250728|10:11:18.131684|S|1144|8.5|0|1144
A|UEC|20250728|10:11:18.131924|S|700|8.5|0|700
A|UEC|20250728|10:11:18.132023|S|100|8.5|0|100
A|UEC|20250728|10:11:18.132124|S|56|8.5|0|56
A|UEC|20250728|10:11:18.132124|S|150|8.5|0|150
A|UEC|20250728|10:11:18.132124|S|50|8.5|0|50
A|UEC|20250728|10:11:18.132124|S|3|8.5|0|3
A|UEC|20250728|10:11:18.132125|S|1000|8.5|0|1000
A|UEC|20250728|10:11:18.132126|S|12|8.5|0|12
A|UEC|20250728|10:11:18.132126|S|369|8.5|0|369
A|UEC|20250728|10:11:20.635591|S|7|8.5|0|7
A|UEC|20250728|10:11:20.635591|S|36|8.5|0|36
A|UEC|20250728|10:11:57.390771|S|100|8.51|0|100
A|UEC|20250728|10:11:57.390771|S|1930|8.51|0|1930
A|UEC|20250728|10:12:07.901034|S|200|8.52|0|200
A|UEC|20250728|10:13:02.796348|S|100|8.51|0|100
A|UEC|20250728|10:13:02.796348|S|200|8.51|0|200
A|UEC|20250728|10:13:02.796348|S|100|8.51|0|100
A|UEC|20250728|10:13:02.796638|S|50|8.51|0|50
A|UEC|20250728|10:13:17.821774|S|200|8.5|0|200
A|UEC|20250728|10:13:17.821774|S|23|8.5|0|23
A|UEC|20250728|10:13:17.821774|S|7|8.5|0|7
A|UEC|20250728|10:14:54.124681|S|24|8.52|0|24
A|UEC|20250728|10:14:54.124682|S|100|8.52|0|100
A|UEC|20250728|10:16:01.192715|S|100|8.51|0|100
A|UEC|20250728|10:17:53.430460|S|500|8.53|0|500
A|UEC|20250728|10:17:53.430461|S|200|8.53|0|200
A|UEC|20250728|10:18:23.581785|S|100|8.5|0|100
A|UEC|20250728|10:18:23.581839|S|4900|8.5|0|4900
A|UEC|20250728|10:19:07.142239|S|20|8.49|0|20
A|UEC|20250728|10:19:07.142239|S|100|8.49|0|100
A|UEC|20250728|10:19:50.399734|S|1000|8.48|0|1000
A|UEC|20250728|10:19:50.399734|S|100|8.48|0|100
A|UEC|20250728|10:21:22.384212|S|20|8.49|0|20
A|UEC|20250728|10:22:07.081137|S|700|8.47|0|700
A|UEC|20250728|10:23:29.860172|S|200|8.47|0|200
A|UEC|20250728|10:23:48.242815|S|200|8.47|0|200
A|UEC|20250728|10:24:00.006086|S|100|8.47|0|100
A|UEC|20250728|10:24:00.192972|S|200|8.46|0|200
A|UEC|20250728|10:24:00.192972|S|200|8.46|0|200
A|UEC|20250728|10:24:00.192997|S|100|8.46|0|100
A|UEC|20250728|10:24:02.052384|S|300|8.46|0|300
A|UEC|20250728|10:24:19.658826|S|200|8.46|0|200
A|UEC|20250728|10:24:19.658826|S|20|8.46|0|20
A|UEC|20250728|10:24:28.875312|S|400|8.47|0|400
A|UEC|20250728|10:24:28.875312|S|200|8.47|0|200
A|UEC|20250728|10:24:49.860561|S|400|8.49|0|400
A|UEC|20250728|10:25:00.984689|S|5|8.48|0|5
A|UEC|20250728|10:25:41.428169|S|395|8.48|0|395
A|UEC|20250728|10:25:55.660065|S|52|8.48|0|52
A|UEC|20250728|10:25:55.660851|S|248|8.48|0|248
A|UEC|20250728|10:26:06.100637|S|300|8.49|0|300
A|UEC|20250728|10:26:35.396512|S|200|8.52|0|200
A|UEC|20250728|10:26:58.549783|S|200|8.52|0|200
A|UEC|20250728|10:26:58.549783|S|200|8.52|0|200
A|UEC|20250728|10:26:58.549784|S|200|8.52|0|200
A|UEC|20250728|10:26:58.549784|S|20|8.52|0|20
A|UEC|20250728|10:26:58.549864|S|200|8.52|0|200
A|UEC|20250728|10:26:58.549864|S|420|8.52|0|420
A|UEC|20250728|10:26:58.549990|S|200|8.52|0|200
A|UEC|20250728|10:26:58.549990|S|8|8.52|0|8
A|UEC|20250728|10:28:05.655640|S|52|8.525|0|52
A|UEC|20250728|10:28:05.655640|S|248|8.525|0|248
A|UEC|20250728|10:28:12.080625|S|248|8.525|0|248
A|UEC|20250728|10:28:12.080626|S|47|8.53|0|47
A|UEC|20250728|10:28:20.152697|S|100|8.52|0|100
A|UEC|20250728|10:28:20.152697|S|84|8.52|0|84
A|UEC|20250728|10:28:20.152697|S|200|8.52|0|200
A|UEC|20250728|10:28:20.152697|S|20|8.52|0|20
A|UEC|20250728|10:28:20.152790|S|200|8.52|0|200
A|UEC|20250728|10:28:20.152908|S|200|8.52|0|200
A|UEC|20250728|10:28:50.115177|S|200|8.51|0|200
A|UEC|20250728|10:28:50.115177|S|1|8.51|0|1
A|UEC|20250728|10:28:50.115178|S|600|8.51|0|600
A|UEC|20250728|10:29:31.120157|S|1100|8.49|0|1100
A|UEC|20250728|10:29:52.494427|S|200|8.5|0|200
A|UEC|20250728|10:30:57.353973|S|100|8.5|0|100
A|UEC|20250728|10:30:57.353973|S|200|8.5|0|200
A|UEC|20250728|10:31:15.330438|S|100|8.5|0|100
A|UEC|20250728|10:31:15.330438|S|200|8.5|0|200
A|UEC|20250728|10:31:27.099190|S|500|8.49|0|500
A|UEC|20250728|10:31:27.099190|S|16|8.49|0|16
A|UEC|20250728|10:31:27.099191|S|200|8.49|0|200
A|UEC|20250728|10:31:27.099191|S|200|8.49|0|200
A|UEC|20250728|10:31:27.099191|S|200|8.49|0|200
A|UEC|20250728|10:31:27.099324|S|200|8.49|0|200
A|UEC|20250728|10:31:27.670697|S|200|8.49|0|200
A|UEC|20250728|10:32:40.556011|S|300|8.485|0|300
A|UEC|20250728|10:33:18.291125|S|300|8.49|0|300
A|UEC|20250728|10:33:18.291586|S|796|8.49|0|796
A|UEC|20250728|10:33:56.450774|S|248|8.495|0|248
A|UEC|20250728|10:33:56.450774|S|51|8.5|0|51
A|UEC|20250728|10:34:17.411429|S|749|8.5|0|749
A|UEC|20250728|10:34:17.411429|S|100|8.5|0|100
A|UEC|20250728|10:34:21.942023|S|248|8.505|0|248
A|UEC|20250728|10:34:24.413569|S|200|8.5|0|200
A|UEC|20250728|10:34:24.413570|S|28|8.5|0|28
A|UEC|20250728|10:34:59.257765|S|300|8.49|0|300
A|UEC|20250728|10:34:59.257765|S|23|8.49|0|23
A|UEC|20250728|10:34:59.257765|S|33|8.49|0|33
A|UEC|20250728|10:34:59.257765|S|200|8.49|0|200
A|UEC|20250728|10:34:59.257765|S|56|8.49|0|56
A|UEC|20250728|10:34:59.993911|S|50|8.49|0|50
A|UEC|20250728|10:35:25.516515|S|100|8.48|0|100
A|UEC|20250728|10:35:25.516515|S|700|8.48|0|700
A|UEC|20250728|10:35:48.920780|S|200|8.47|0|200
A|UEC|20250728|10:35:48.920781|S|33|8.47|0|33
A|UEC|20250728|10:35:48.920819|S|100|8.46|0|100
A|UEC|20250728|10:35:48.920819|S|133|8.46|0|133
A|UEC|20250728|10:36:08.691798|S|200|8.46|0|200
A|UEC|20250728|10:36:15.849869|S|200|8.47|0|200
A|UEC|20250728|10:36:17.955580|S|10|8.5|0|10
A|UEC|20250728|10:37:20.163800|S|122|8.51|0|122
A|UEC|20250728|10:37:30.644869|S|300|8.51|0|300
A|UEC|20250728|10:37:43.897364|S|2|8.5|0|2
A|UEC|20250728|10:37:43.897364|S|200|8.5|0|200
A|UEC|20250728|10:37:43.897364|S|200|8.5|0|200
A|UEC|20250728|10:37:43.897364|S|100|8.5|0|100
A|UEC|20250728|10:37:43.897364|S|11|8.5|0|11
A|UEC|20250728|10:38:22.131784|S|12|8.5|0|12
A|UEC|20250728|10:38:22.131784|S|200|8.5|0|200
A|UEC|20250728|10:38:22.131784|S|200|8.5|0|200
A|UEC|20250728|10:38:24.985368|S|148|8.49|0|148
A|UEC|20250728|10:38:24.985941|S|200|8.49|0|200
A|UEC|20250728|10:39:23.651723|S|20|8.48|0|20
A|UEC|20250728|10:40:45.205760|S|100|8.48|0|100
A|UEC|20250728|10:41:08.303162|S|100|8.49|0|100
A|UEC|20250728|10:42:19.210500|S|100|8.515|0|100
A|UEC|20250728|10:42:35.768156|S|200|8.51|0|200
A|UEC|20250728|10:42:35.768156|S|100|8.51|0|100
A|UEC|20250728|10:42:35.768156|S|2|8.51|0|2
A|UEC|20250728|10:42:35.768156|S|27|8.51|0|27
A|UEC|20250728|10:42:35.768156|S|4|8.51|0|4
A|UEC|20250728|10:42:42.874837|S|200|8.51|0|200
A|UEC|20250728|10:43:44.296952|S|100|8.52|0|100
A|UEC|20250728|10:44:05.920578|S|135|8.52|0|135
A|UEC|20250728|10:44:05.920578|S|1|8.52|0|1
A|UEC|20250728|10:44:11.866193|S|200|8.52|0|200
A|UEC|20250728|10:44:47.819684|S|278|8.52|0|278
A|UEC|20250728|10:44:47.819684|S|659|8.52|0|659
A|UEC|20250728|10:45:30.587714|S|26|8.53|0|26
A|UEC|20250728|10:45:30.587715|S|100|8.53|0|100
A|UEC|20250728|10:45:39.137954|S|311|8.535|0|311
A|UEC|20250728|10:45:41.030679|S|100|8.55|0|100
A|UEC|20250728|10:46:06.088283|S|21|8.57|0|21
A|UEC|20250728|10:46:06.088283|S|8|8.57|0|8
A|UEC|20250728|10:46:06.088284|S|27|8.57|0|27
A|UEC|20250728|10:47:55.095490|S|300|8.58|0|300
A|UEC|20250728|10:48:33.490628|S|200|8.59|0|200
A|UEC|20250728|10:48:53.139172|S|200|8.59|0|200
A|UEC|20250728|10:48:53.139172|S|200|8.59|0|200
A|UEC|20250728|10:49:00.286871|S|133|8.59|0|133
A|UEC|20250728|10:51:45.803262|S|200|8.59|0|200
A|UEC|20250728|10:52:12.911440|S|68|8.595|0|68
A|UEC|20250728|10:52:13.136720|S|200|8.6|0|200
A|UEC|20250728|10:52:21.984480|S|186|8.605|0|186
A|UEC|20250728|10:54:39.102916|S|5|8.6|0|5
A|UEC|20250728|10:54:39.102916|S|100|8.6|0|100
A|UEC|20250728|10:54:39.102916|S|200|8.6|0|200
A|UEC|20250728|10:54:39.104534|S|700|8.59|0|700
A|UEC|20250728|10:55:12.472445|S|5|8.58|0|5
A|UEC|20250728|10:55:12.472445|S|5|8.58|0|5
A|UEC|20250728|10:55:12.472445|S|1100|8.58|0|1100
A|UEC|20250728|10:55:12.726726|S|200|8.57|0|200
A|UEC|20250728|10:55:17.311034|S|200|8.57|0|200
A|UEC|20250728|10:57:32.902543|S|300|8.54|0|300
A|UEC|20250728|10:57:34.145030|S|100|8.54|0|100
A|UEC|20250728|10:57:51.951353|S|200|8.54|0|200
A|UEC|20250728|10:57:53.852387|S|6|8.54|0|6
A|UEC|20250728|10:57:54.552988|S|33|8.54|0|33
A|UEC|20250728|11:00:17.161971|S|400|8.56|0|400
A|UEC|20250728|11:01:04.255386|S|452|8.56|0|452
A|UEC|20250728|11:01:04.255386|S|200|8.56|0|200
A|UEC|20250728|11:01:04.255893|S|100|8.56|0|100
A|UEC|20250728|11:01:04.255929|S|100|8.56|0|100
A|UEC|20250728|11:01:04.255930|S|59|8.56|0|59
A|UEC|20250728|11:01:04.256028|S|100|8.56|0|100
A|UEC|20250728|11:01:04.256215|S|41|8.56|0|41
A|UEC|20250728|11:01:43.623425|S|200|8.54|0|200
A|UEC|20250728|11:01:57.006122|S|86|8.53|0|86
A|UEC|20250728|11:02:06.796445|S|111|8.53|0|111
A|UEC|20250728|11:02:06.796593|S|3|8.53|0|3
A|UEC|20250728|11:02:44.866283|S|200|8.53|0|200
A|UEC|20250728|11:02:44.866283|S|64|8.53|0|64
A|UEC|20250728|11:02:47.967339|S|100|8.53|0|100
A|UEC|20250728|11:02:47.967339|S|236|8.53|0|236
A|UEC|20250728|11:02:47.967339|S|1|8.53|0|1
A|UEC|20250728|11:02:47.967340|S|200|8.53|0|200
A|UEC|20250728|11:02:47.967629|S|200|8.52|0|200
A|UEC|20250728|11:03:29.011481|S|93|8.52|0|93
A|UEC|20250728|11:03:29.011481|S|100|8.52|0|100
A|UEC|20250728|11:03:29.011600|S|207|8.52|0|207
A|UEC|20250728|11:03:36.807832|S|100|8.53|0|100
A|UEC|20250728|11:05:01.102150|S|200|8.53|0|200
A|UEC|20250728|11:06:57.472048|S|200|8.53|0|200
A|UEC|20250728|11:07:04.481146|S|200|8.53|0|200
A|UEC|20250728|11:07:11.983608|S|100|8.54|0|100
A|UEC|20250728|11:07:11.983608|S|200|8.54|0|200
A|UEC|20250728|11:07:37.759637|S|19|8.54|0|19
A|UEC|20250728|11:07:37.759638|S|481|8.54|0|481
A|UEC|20250728|11:08:06.862340|S|200|8.53|0|200
A|UEC|20250728|11:08:06.862340|S|19|8.53|0|19
A|UEC|20250728|11:08:06.862340|S|700|8.53|0|700
A|UEC|20250728|11:08:42.277559|S|20|8.52|0|20
A|UEC|20250728|11:08:42.277559|S|190|8.52|0|190
A|UEC|20250728|11:12:30.470886|S|7|8.51|0|7
A|UEC|20250728|11:12:30.470886|S|162|8.51|0|162
A|UEC|20250728|11:12:30.470886|S|159|8.51|0|159
A|UEC|20250728|11:12:30.470887|S|20|8.51|0|20
A|UEC|20250728|11:12:30.470887|S|300|8.51|0|300
A|UEC|20250728|11:12:30.470888|S|140|8.51|0|140
A|UEC|20250728|11:12:30.470888|S|300|8.51|0|300
A|UEC|20250728|11:14:50.148100|S|200|8.515|0|200
A|UEC|20250728|11:16:01.176187|S|262|8.52|0|262
A|UEC|20250728|11:16:01.176227|S|38|8.52|0|38
A|UEC|20250728|11:16:30.114433|S|200|8.52|0|200
A|UEC|20250728|11:16:37.684883|S|200|8.52|0|200
A|UEC|20250728|11:16:37.684883|S|31|8.52|0|31
A|UEC|20250728|11:17:34.981830|S|21|8.53|0|21
A|UEC|20250728|11:17:55.990711|S|100|8.55|0|100
A|UEC|20250728|11:18:31.925272|S|100|8.56|0|100
A|UEC|20250728|11:18:31.925272|S|100|8.56|0|100
A|UEC|20250728|11:19:15.202680|S|300|8.56|0|300
A|UEC|20250728|11:19:55.378647|S|200|8.55|0|200
A|UEC|20250728|11:20:10.488973|S|23|8.55|0|23
A|UEC|20250728|11:20:10.488973|S|100|8.55|0|100
A|UEC|20250728|11:20:11.350509|S|100|8.55|0|100
A|UEC|20250728|11:20:29.725892|S|200|8.54|0|200
A|UEC|20250728|11:20:29.725892|S|20|8.54|0|20
A|UEC|20250728|11:20:29.725892|S|30|8.54|0|30
A|UEC|20250728|11:22:08.603355|S|100|8.55|0|100
A|UEC|20250728|11:22:26.056105|S|200|8.57|0|200
A|UEC|20250728|11:22:52.924689|S|200|8.57|0|200
A|UEC|20250728|11:22:52.924690|S|100|8.57|0|100
A|UEC|20250728|11:22:52.924690|S|100|8.57|0|100
A|UEC|20250728|11:23:42.294159|S|200|8.56|0|200
A|UEC|20250728|11:24:03.027196|S|390|8.56|0|390
A|UEC|20250728|11:25:45.243873|S|12|8.55|0|12
A|UEC|20250728|11:25:45.243874|S|100|8.55|0|100
A|UEC|20250728|11:25:45.243874|S|86|8.55|0|86
A|UEC|20250728|11:26:01.521411|S|337|8.56|0|337
A|UEC|20250728|11:26:02.989111|S|563|8.56|0|563
A|UEC|20250728|11:27:15.449205|S|200|8.565|0|200
A|UEC|20250728|11:27:32.621210|S|111|8.565|0|111
A|UEC|20250728|11:27:35.765191|S|12|8.56|0|12
A|UEC|20250728|11:28:20.028514|S|100|8.555|0|100
A|UEC|20250728|11:28:20.029893|S|100|8.555|0|100
A|UEC|20250728|11:28:55.558117|S|200|8.55|0|200
A|UEC|20250728|11:28:55.558117|S|100|8.55|0|100
A|UEC|20250728|11:28:55.558118|S|10|8.55|0|10
A|UEC|20250728|11:28:55.558140|S|200|8.55|0|200
A|UEC|20250728|11:31:36.204224|S|200|8.56|0|200
A|UEC|20250728|11:31:36.785616|S|1800|8.56|0|1800
A|UEC|20250728|11:32:59.015696|S|200|8.565|0|200
A|UEC|20250728|11:33:30.458633|S|200|8.565|0|200
A|UEC|20250728|11:33:34.176087|S|33|8.56|0|33
A|UEC|20250728|11:33:34.176299|S|100|8.56|0|100
A|UEC|20250728|11:33:34.176299|S|17|8.56|0|17
A|UEC|20250728|11:34:02.110498|S|200|8.57|0|200
A|UEC|20250728|11:34:29.656378|S|200|8.57|0|200
A|UEC|20250728|11:35:43.277760|S|20|8.57|0|20
A|UEC|20250728|11:35:43.277760|S|200|8.57|0|200
A|UEC|20250728|11:35:43.277761|S|179|8.57|0|179
A|UEC|20250728|11:37:01.108070|S|400|8.57|0|400
A|UEC|20250728|11:37:17.379424|S|100|8.58|0|100
A|UEC|20250728|11:37:34.311660|S|19|8.58|0|19
A|UEC|20250728|11:38:00.373287|S|12|8.57|0|12
A|UEC|20250728|11:38:00.373288|S|200|8.57|0|200
A|UEC|20250728|11:38:00.373288|S|60|8.57|0|60
A|UEC|20250728|11:38:00.373288|S|200|8.57|0|200
A|UEC|20250728|11:38:19.962696|S|279|8.58|0|279
A|UEC|20250728|11:39:54.257555|S|58|8.57|0|58
A|UEC|20250728|11:39:54.257555|S|200|8.57|0|200
A|UEC|20250728|11:39:54.257555|S|20|8.57|0|20
A|UEC|20250728|11:41:09.699710|S|50|8.56|0|50
A|UEC|20250728|11:41:12.662098|S|522|8.56|0|522
A|UEC|20250728|11:41:12.662098|S|100|8.56|0|100
A|UEC|20250728|11:41:12.662138|S|10|8.56|0|10
A|UEC|20250728|11:41:12.662138|S|359|8.56|0|359
A|UEC|20250728|11:41:56.267686|S|100|8.56|0|100
A|UEC|20250728|11:41:56.267687|S|300|8.56|0|300
A|UEC|20250728|11:41:56.267687|S|200|8.56|0|200
A|UEC|20250728|11:41:56.267687|S|100|8.56|0|100
A|UEC|20250728|11:42:09.968436|S|520|8.555|0|520
A|UEC|20250728|11:42:24.997444|S|100|8.57|0|100
A|UEC|20250728|11:42:24.997444|S|100|8.57|0|100
A|UEC|20250728|11:43:56.244072|S|1622|8.58|0|1622
A|UEC|20250728|11:43:56.244183|S|678|8.58|0|678
A|UEC|20250728|11:44:33.230202|S|400|8.58|0|400
A|UEC|20250728|11:44:33.230202|S|200|8.58|0|200
A|UEC|20250728|11:44:33.230203|S|200|8.58|0|200
A|UEC|20250728|11:44:33.230203|S|30|8.58|0|30
A|UEC|20250728|11:44:33.231163|S|200|8.58|0|200
A|UEC|20250728|11:44:47.543441|S|17|8.59|0|17
A|UEC|20250728|11:44:47.543441|S|100|8.59|0|100
A|UEC|20250728|11:44:47.543441|S|100|8.59|0|100
A|UEC|20250728|11:44:47.543474|S|283|8.59|0|283
A|UEC|20250728|11:45:15.657851|S|100|8.59|0|100
A|UEC|20250728|11:45:15.657851|S|302|8.59|0|302
A|UEC|20250728|11:46:07.169898|S|100|8.6|0|100
A|UEC|20250728|11:46:07.169899|S|106|8.6|0|106
A|UEC|20250728|11:46:07.170286|S|94|8.6|0|94
A|UEC|20250728|11:47:25.129820|S|100|8.61|0|100
A|UEC|20250728|11:47:25.129820|S|200|8.61|0|200
A|UEC|20250728|11:48:22.421768|S|200|8.62|0|200
A|UEC|20250728|11:51:06.692439|S|10|8.63|0|10
A|UEC|20250728|11:51:06.692439|S|100|8.63|0|100
A|UEC|20250728|11:52:44.477170|S|400|8.64|0|400
A|UEC|20250728|11:52:44.477171|S|200|8.64|0|200
A|UEC|20250728|11:53:36.015380|S|18|8.64|0|18
A|UEC|20250728|11:53:36.015380|S|93|8.64|0|93
A|UEC|20250728|11:53:36.015380|S|24|8.64|0|24
A|UEC|20250728|11:53:36.015416|S|400|8.64|0|400
A|UEC|20250728|11:53:36.015416|S|100|8.64|0|100
A|UEC|20250728|11:53:36.015416|S|107|8.64|0|107
A|UEC|20250728|11:53:36.015417|S|300|8.64|0|300
A|UEC|20250728|11:53:36.015447|S|50|8.64|0|50
A|UEC|20250728|11:57:11.525401|S|200|8.64|0|200
A|UEC|20250728|11:57:11.535422|S|100|8.64|0|100
A|UEC|20250728|11:57:45.239371|S|200|8.65|0|200
A|UEC|20250728|11:57:45.239372|S|100|8.65|0|100
A|UEC|20250728|11:57:45.239372|S|300|8.65|0|300
A|UEC|20250728|11:58:04.085709|S|200|8.65|0|200
A|UEC|20250728|11:59:04.105349|S|100|8.64|0|100
A|UEC|20250728|11:59:04.105349|S|100|8.64|0|100
A|UEC|20250728|11:59:04.105349|S|100|8.64|0|100
A|UEC|20250728|11:59:52.119439|S|175|8.63|0|175
A|UEC|20250728|11:59:52.119491|S|10|8.63|0|10
A|UEC|20250728|11:59:52.119491|S|25|8.63|0|25
A|UEC|20250728|12:01:00.756105|S|200|8.63|0|200
A|UEC|20250728|12:01:00.756105|S|189|8.63|0|189
A|UEC|20250728|12:02:42.629267|S|30|8.62|0|30
A|UEC|20250728|12:02:42.629267|S|100|8.62|0|100
A|UEC|20250728|12:02:42.629267|S|200|8.62|0|200
A|UEC|20250728|12:02:42.629794|S|100|8.62|0|100
A|UEC|20250728|12:02:48.865738|S|200|8.62|0|200
A|UEC|20250728|12:03:59.650079|S|100|8.64|0|100
A|UEC|20250728|12:03:59.650079|S|300|8.64|0|300
A|UEC|20250728|12:04:02.063382|S|200|8.64|0|200
A|UEC|20250728|12:04:02.063382|S|200|8.64|0|200
A|UEC|20250728|12:04:52.018809|S|1720|8.63|0|1720
A|UEC|20250728|12:04:52.018834|S|80|8.63|0|80
A|UEC|20250728|12:04:52.018834|S|7|8.63|0|7
A|UEC|20250728|12:04:52.018834|S|13|8.63|0|13
A|UEC|20250728|12:04:52.019113|S|37|8.63|0|37
A|UEC|20250728|12:05:37.763000|S|300|8.625|0|300
A|UEC|20250728|12:05:37.776202|S|11|8.625|0|11
A|UEC|20250728|12:06:51.093862|S|22|8.63|0|22
A|UEC|20250728|12:06:51.093862|S|200|8.63|0|200
A|UEC|20250728|12:06:51.093862|S|200|8.63|0|200
A|UEC|20250728|12:06:51.093862|S|37|8.63|0|37
A|UEC|20250728|12:06:57.103666|S|50|8.62|0|50
A|UEC|20250728|12:06:57.103666|S|20|8.62|0|20
A|UEC|20250728|12:09:17.006647|S|200|8.61|0|200
A|UEC|20250728|12:09:38.674729|S|200|8.6|0|200
A|UEC|20250728|12:12:41.245844|S|100|8.59|0|100
A|UEC|20250728|12:12:41.245844|S|25|8.59|0|25
A|UEC|20250728|12:12:41.245845|S|200|8.59|0|200
A|UEC|20250728|12:12:41.245845|S|100|8.59|0|100
A|UEC|20250728|12:12:41.245845|S|100|8.59|0|100
A|UEC|20250728|12:14:25.578969|S|100|8.59|0|100
A|UEC|20250728|12:14:25.578969|S|92|8.59|0|92
A|UEC|20250728|12:18:18.274225|S|400|8.61|0|400
A|UEC|20250728|12:18:18.274225|S|100|8.61|0|100
A|UEC|20250728|12:19:06.450241|S|100|8.615|0|100
A|UEC|20250728|12:19:06.450924|S|200|8.615|0|200
A|UEC|20250728|12:19:19.834419|S|45|8.61|0|45
A|UEC|20250728|12:19:19.834420|S|300|8.61|0|300
A|UEC|20250728|12:19:19.834420|S|200|8.61|0|200
A|UEC|20250728|12:19:19.834547|S|50|8.61|0|50
A|UEC|20250728|12:20:35.380814|S|300|8.61|0|300
A|UEC|20250728|12:21:42.980987|S|200|8.61|0|200
A|UEC|20250728|12:21:42.980987|S|100|8.61|0|100
A|UEC|20250728|12:24:34.647958|S|608|8.6|0|608
A|UEC|20250728|12:24:34.647958|S|100|8.6|0|100
A|UEC|20250728|12:24:34.647958|S|100|8.6|0|100
A|UEC|20250728|12:24:34.647959|S|100|8.6|0|100
A|UEC|20250728|12:24:34.647959|S|100|8.6|0|100
A|UEC|20250728|12:34:47.381724|S|43|8.6|0|43
A|UEC|20250728|12:34:47.381724|S|100|8.6|0|100
A|UEC|20250728|12:34:47.381724|S|5|8.6|0|5
A|UEC|20250728|12:34:47.381724|S|400|8.6|0|400
A|UEC|20250728|12:34:47.381725|S|300|8.6|0|300
A|UEC|20250728|12:34:47.381725|S|100|8.6|0|100
A|UEC|20250728|12:34:47.381897|S|204|8.6|0|204
A|UEC|20250728|12:34:47.381897|S|50|8.6|0|50
A|UEC|20250728|12:34:47.381897|S|100|8.6|0|100
A|UEC|20250728|12:34:47.381897|S|100|8.6|0|100
A|UEC|20250728|12:34:47.381964|S|400|8.6|0|400
A|UEC|20250728|12:34:47.381964|S|368|8.6|0|368
A|UEC|20250728|12:34:47.381964|S|100|8.6|0|100
A|UEC|20250728|12:35:01.722556|S|34|8.61|0|34
A|UEC|20250728|12:35:01.722557|S|300|8.61|0|300
A|UEC|20250728|12:35:03.145844|E|10|8.62|0|10
A|UEC|20250728|12:35:03.145845|S|39|8.62|0|39
A|UEC|20250728|12:38:50.191411|S|29|8.61|0|29
A|UEC|20250728|12:38:50.191411|S|100|8.61|0|100
A|UEC|20250728|12:38:50.191411|S|100|8.61|0|100
A|UEC|20250728|12:38:50.191411|S|100|8.61|0|100
A|UEC|20250728|12:38:50.191411|S|13|8.61|0|13
A|UEC|20250728|12:39:15.106903|S|300|8.61|0|300
A|UEC|20250728|12:39:15.106903|S|100|8.61|0|100
A|UEC|20250728|12:39:15.106903|S|100|8.61|0|100
A|UEC|20250728|12:39:16.772151|S|5|8.63|0|5
A|UEC|20250728|12:39:16.772152|S|20|8.63|0|20
A|UEC|20250728|12:39:16.793612|S|20|8.64|0|20
A|UEC|20250728|12:39:16.796987|S|5|8.65|0|5
A|UEC|20250728|12:39:20.250808|S|4200|8.66|0|4200
A|UEC|20250728|12:39:26.938164|S|800|8.66|0|800
A|UEC|20250728|12:39:26.938868|S|200|8.67|0|200
A|UEC|20250728|12:39:30.474489|S|100|8.68|0|100
A|UEC|20250728|12:40:03.444753|S|200|8.68|0|200
A|UEC|20250728|12:40:03.444753|S|200|8.68|0|200
A|UEC|20250728|12:40:03.444956|S|200|8.68|0|200
A|UEC|20250728|12:41:05.123788|S|100|8.675|0|100
A|UEC|20250728|12:41:05.123789|S|36|8.67|0|36
A|UEC|20250728|12:41:05.123789|S|46|8.67|0|46
A|UEC|20250728|12:41:05.123789|S|32|8.67|0|32
A|UEC|20250728|12:44:45.030284|S|46|8.68|0|46
A|UEC|20250728|12:45:15.943736|S|100|8.67|0|100
A|UEC|20250728|12:45:15.943736|S|20|8.67|0|20
A|UEC|20250728|12:45:15.943737|S|13|8.67|0|13
A|UEC|20250728|12:45:15.943737|S|200|8.67|0|200
A|UEC|20250728|12:45:15.943737|S|7|8.67|0|7
A|UEC|20250728|12:45:15.943737|S|10|8.67|0|10
A|UEC|20250728|12:46:04.217474|S|100|8.67|0|100
A|UEC|20250728|12:46:04.217475|S|300|8.67|0|300
A|UEC|20250728|12:46:04.217475|S|100|8.67|0|100
A|UEC|20250728|12:46:04.217475|S|10|8.67|0|10
A|UEC|20250728|12:47:31.279344|S|300|8.68|0|300
A|UEC|20250728|12:50:04.978583|S|200|8.69|0|200
A|UEC|20250728|12:50:04.978583|S|28|8.69|0|28
A|UEC|20250728|12:50:04.978583|S|300|8.69|0|300
A|UEC|20250728|12:50:04.978583|S|200|8.69|0|200
A|UEC|20250728|12:50:43.917322|S|600|8.7|0|600
A|UEC|20250728|12:51:40.966736|S|500|8.7|0|500
A|UEC|20250728|12:52:45.252433|S|1100|8.7|0|1100
A|UEC|20250728|12:53:36.821762|S|100|8.71|0|100
A|UEC|20250728|12:53:36.821762|S|100|8.71|0|100
A|UEC|20250728|12:53:43.592918|S|114|8.71|0|114
A|UEC|20250728|12:53:43.592918|S|39|8.71|0|39
A|UEC|20250728|12:54:19.357552|S|91|8.71|0|91
A|UEC|20250728|12:54:19.358207|S|109|8.71|0|109
A|UEC|20250728|12:54:31.575789|S|25|8.71|0|25
A|UEC|20250728|12:56:50.960618|S|300|8.71|0|300
A|UEC|20250728|12:56:50.960618|S|400|8.71|0|400
A|UEC|20250728|12:58:44.245297|S|20|8.7|0|20
A|UEC|20250728|12:58:44.245298|S|200|8.7|0|200
A|UEC|20250728|12:58:44.245298|S|100|8.7|0|100
A|UEC|20250728|13:05:54.040981|S|100|8.72|0|100
A|UEC|20250728|13:07:04.353728|S|88|8.7|0|88
A|UEC|20250728|13:08:20.214188|S|200|8.71|0|200
A|UEC|20250728|13:11:01.400957|S|300|8.71|0|300
A|UEC|20250728|13:11:59.904669|S|25|8.71|0|25
A|UEC|20250728|13:18:23.179938|S|100|8.69|0|100
A|UEC|20250728|13:18:23.179938|S|200|8.69|0|200
A|UEC|20250728|13:18:23.179939|S|300|8.69|0|300
A|UEC|20250728|13:18:23.179939|S|100|8.69|0|100
A|UEC|20250728|13:18:23.180021|S|56|8.69|0|56
A|UEC|20250728|13:20:54.879723|S|1|8.69|0|1
A|UEC|20250728|13:22:09.344579|S|190|8.69|0|190
A|UEC|20250728|13:22:09.344752|S|509|8.69|0|509
A|UEC|20250728|13:22:09.344753|S|100|8.69|0|100
A|UEC|20250728|13:25:15.722966|S|38|8.7|0|38
A|UEC|20250728|13:25:15.722967|S|34|8.7|0|34
A|UEC|20250728|13:25:57.337196|S|300|8.71|0|300
A|UEC|20250728|13:28:11.902864|S|300|8.72|0|300
A|UEC|20250728|13:28:14.967980|S|1|8.73|0|1
A|UEC|20250728|13:28:14.967980|S|99|8.73|0|99
A|UEC|20250728|13:28:19.378391|S|99|8.73|0|99
A|UEC|20250728|13:28:19.378391|S|1|8.73|0|1
A|UEC|20250728|13:28:19.378391|S|200|8.73|0|200
A|UEC|20250728|13:31:10.854563|S|39|8.72|0|39
A|UEC|20250728|13:31:10.854563|S|40|8.72|0|40
A|UEC|20250728|13:31:20.697315|S|50|8.72|0|50
A|UEC|20250728|13:31:20.697315|S|150|8.72|0|150
A|UEC|20250728|13:32:02.748606|S|34|8.72|0|34
A|UEC|20250728|13:32:02.748606|S|100|8.72|0|100
A|UEC|20250728|13:33:33.805142|S|600|8.72|0|600
A|UEC|20250728|13:33:33.805143|S|100|8.72|0|100
A|UEC|20250728|13:33:33.805143|S|100|8.72|0|100
A|UEC|20250728|13:36:08.503834|S|17|8.72|0|17
A|UEC|20250728|13:37:26.642229|S|18|8.72|0|18
A|UEC|20250728|13:37:26.642229|S|100|8.72|0|100
A|UEC|20250728|13:38:58.716820|S|100|8.73|0|100
A|UEC|20250728|13:38:58.716820|S|100|8.73|0|100
A|UEC|20250728|13:39:55.654208|S|100|8.74|0|100
A|UEC|20250728|13:41:12.080213|S|5|8.75|0|5
A|UEC|20250728|13:41:12.080213|S|5|8.75|0|5
A|UEC|20250728|13:46:21.500838|S|300|8.75|0|300
A|UEC|20250728|13:46:21.500839|S|200|8.75|0|200
A|UEC|20250728|13:46:21.500839|S|62|8.75|0|62
A|UEC|20250728|13:46:21.500839|S|49|8.75|0|49
A|UEC|20250728|13:46:21.500839|S|100|8.75|0|100
A|UEC|20250728|13:46:21.500841|S|200|8.75|0|200
A|UEC|20250728|13:46:21.500841|S|34|8.75|0|34
A|UEC|20250728|13:46:21.500841|S|200|8.75|0|200
A|UEC|20250728|13:46:21.500841|S|100|8.75|0|100
A|UEC|20250728|13:46:21.500842|S|100|8.75|0|100
A|UEC|20250728|13:46:21.500842|S|100|8.75|0|100
A|UEC|20250728|13:46:21.500842|S|100|8.75|0|100
A|UEC|20250728|13:46:21.500842|S|100|8.75|0|100
A|UEC|20250728|13:46:21.500843|S|20|8.75|0|20
A|UEC|20250728|13:46:21.501712|S|22|8.74|0|22
A|UEC|20250728|13:46:21.501712|S|100|8.74|0|100
A|UEC|20250728|13:46:21.501712|S|20|8.74|0|20
A|UEC|20250728|13:46:21.501713|S|100|8.74|0|100
A|UEC|20250728|13:46:21.501713|S|53|8.74|0|53
A|UEC|20250728|13:48:01.182129|S|300|8.73|0|300
A|UEC|20250728|13:48:01.182129|S|300|8.73|0|300
A|UEC|20250728|13:52:55.128176|S|300|8.73|0|300
A|UEC|20250728|13:52:55.128179|S|100|8.73|0|100
A|UEC|20250728|13:53:10.366191|S|700|8.74|0|700
A|UEC|20250728|13:55:41.129289|S|95|8.75|0|95
A|UEC|20250728|13:58:31.213122|S|100|8.74|0|100
A|UEC|20250728|14:00:05.792150|S|100|8.75|0|100
A|UEC|20250728|14:06:14.117522|S|100|8.75|0|100
A|UEC|20250728|14:06:14.117523|S|100|8.75|0|100
A|UEC|20250728|14:06:14.117523|S|100|8.75|0|100
A|UEC|20250728|14:07:15.376694|S|100|8.76|0|100
A|UEC|20250728|14:15:59.578250|S|200|8.75|0|200
A|UEC|20250728|14:15:59.578250|S|44|8.75|0|44
A|UEC|20250728|14:15:59.578251|S|100|8.75|0|100
A|UEC|20250728|14:15:59.578251|S|13|8.75|0|13
A|UEC|20250728|14:15:59.578251|S|1900|8.75|0|1900
A|UEC|20250728|14:16:23.923472|S|65|8.73|0|65
A|UEC|20250728|14:16:23.923472|S|200|8.73|0|200
A|UEC|20250728|14:16:49.844576|S|44|8.74|0|44
A|UEC|20250728|14:16:49.844576|S|300|8.74|0|300
A|UEC|20250728|14:17:16.492365|S|200|8.75|0|200
A|UEC|20250728|14:23:49.857381|S|100|8.76|0|100
A|UEC|20250728|14:23:49.857381|S|200|8.76|0|200
A|UEC|20250728|14:23:49.857382|S|28|8.76|0|28
A|UEC|20250728|14:23:49.857422|S|47|8.76|0|47
A|UEC|20250728|14:23:49.857422|S|100|8.76|0|100
A|UEC|20250728|14:27:03.335360|S|100|8.77|0|100
A|UEC|20250728|14:27:03.335360|S|20|8.77|0|20
A|UEC|20250728|14:27:03.335362|S|200|8.77|0|200
A|UEC|20250728|14:27:03.335362|S|100|8.77|0|100
A|UEC|20250728|14:27:36.065114|S|200|8.75|0|200
A|UEC|20250728|14:28:23.958178|S|200|8.76|0|200
A|UEC|20250728|14:32:03.072126|S|200|8.77|0|200
A|UEC|20250728|14:32:03.072126|S|100|8.77|0|100
A|UEC|20250728|14:32:03.072128|S|200|8.77|0|200
A|UEC|20250728|14:36:34.164800|S|100|8.78|0|100
A|UEC|20250728|14:36:34.164801|S|200|8.78|0|200
A|UEC|20250728|14:36:34.164801|S|100|8.78|0|100
A|UEC|20250728|14:38:01.836160|S|100|8.79|0|100
A|UEC|20250728|14:42:24.484598|S|100|8.81|0|100
A|UEC|20250728|14:42:51.715943|S|125|8.82|0|125
A|UEC|20250728|14:43:03.774018|S|5|8.83|0|5
A|UEC|20250728|14:43:36.864387|S|100|8.835|0|100
A|UEC|20250728|14:45:01.846478|S|13|8.84|0|13
A|UEC|20250728|14:45:01.846519|S|187|8.84|0|187
A|UEC|20250728|14:45:01.846520|S|200|8.84|0|200
A|UEC|20250728|14:45:13.017432|S|64|8.84|0|64
A|UEC|20250728|14:45:13.017432|S|36|8.84|0|36
A|UEC|20250728|14:45:54.357530|S|10|8.84|0|10
A|UEC|20250728|14:52:33.350584|S|195|8.85|0|195
A|UEC|20250728|14:52:33.350677|S|705|8.85|0|705
A|UEC|20250728|14:52:33.350680|S|100|8.85|0|100
A|UEC|20250728|14:52:33.350681|S|30|8.85|0|30
A|UEC|20250728|14:52:33.350681|S|100|8.85|0|100
A|UEC|20250728|14:52:33.350682|S|200|8.85|0|200
A|UEC|20250728|14:52:33.350683|S|100|8.85|0|100
A|UEC|20250728|14:53:09.672508|S|100|8.85|0|100
A|UEC|20250728|14:58:51.954892|S|10|8.84|0|10
A|UEC|20250728|15:00:15.259179|S|100|8.85|0|100
A|UEC|20250728|15:00:15.259182|S|1000|8.85|0|1000
A|UEC|20250728|15:00:18.051568|S|593|8.86|0|593
A|UEC|20250728|15:00:18.051619|S|2607|8.86|0|2607
A|UEC|20250728|15:03:46.380381|S|1|8.87|0|1
A|UEC|20250728|15:04:47.544047|S|100|8.86|0|100
A|UEC|20250728|15:04:47.544047|S|50|8.86|0|50
A|UEC|20250728|15:04:47.544048|S|200|8.86|0|200
A|UEC|20250728|15:04:53.166547|S|187|8.86|0|187
A|UEC|20250728|15:04:53.166572|S|13|8.86|0|13
A|UEC|20250728|15:04:53.166572|S|59|8.86|0|59
A|UEC|20250728|15:04:58.447794|S|41|8.86|0|41
A|UEC|20250728|15:07:39.330485|S|1|8.87|0|1
A|UEC|20250728|15:07:51.165666|S|98|8.87|0|98
A|UEC|20250728|15:08:03.326932|S|100|8.88|0|100
A|UEC|20250728|15:12:23.029972|S|100|8.89|0|100
A|UEC|20250728|15:13:07.843536|S|200|8.9|0|200
A|UEC|20250728|15:13:30.067889|S|200|8.9|0|200
A|UEC|20250728|15:13:30.067889|S|1100|8.9|0|1100
A|UEC|20250728|15:13:30.067890|S|100|8.9|0|100
A|UEC|20250728|15:13:30.067890|S|6|8.9|0|6
A|UEC|20250728|15:13:30.067890|S|100|8.9|0|100
A|UEC|20250728|15:13:30.067892|S|200|8.9|0|200
A|UEC|20250728|15:13:30.067892|S|100|8.9|0|100
A|UEC|20250728|15:13:30.067892|S|36|8.9|0|36
A|UEC|20250728|15:13:30.067892|S|66|8.9|0|66
A|UEC|20250728|15:13:30.067893|S|100|8.9|0|100
A|UEC|20250728|15:13:30.067893|S|100|8.9|0|100
A|UEC|20250728|15:13:30.067893|S|118|8.9|0|118
A|UEC|20250728|15:13:30.068233|S|100|8.9|0|100
A|UEC|20250728|15:15:36.166911|S|78|8.89|0|78
A|UEC|20250728|15:15:36.166911|S|2|8.89|0|2
A|UEC|20250728|15:15:36.166911|S|2|8.89|0|2
A|UEC|20250728|15:15:36.166912|S|2|8.89|0|2
A|UEC|20250728|15:15:36.166912|S|7|8.89|0|7
A|UEC|20250728|15:15:36.166914|S|200|8.89|0|200
A|UEC|20250728|15:15:36.166915|S|12|8.89|0|12
A|UEC|20250728|15:15:36.166915|S|200|8.89|0|200
A|UEC|20250728|15:15:36.166915|S|1|8.89|0|1
A|UEC|20250728|15:15:36.166915|S|100|8.89|0|100
A|UEC|20250728|15:15:36.166915|S|100|8.89|0|100
A|UEC|20250728|15:15:36.166916|S|2414|8.89|0|2414
A|UEC|20250728|15:15:36.167346|S|86|8.89|0|86
A|UEC|20250728|15:17:34.476000|S|100|8.89|0|100
A|UEC|20250728|15:17:34.476000|S|200|8.89|0|200
A|UEC|20250728|15:17:47.759657|S|100|8.89|0|100
A|UEC|20250728|15:17:47.759657|S|100|8.89|0|100
A|UEC|20250728|15:18:40.478518|S|100|8.89|0|100
A|UEC|20250728|15:26:30.700400|S|200|8.895|0|200
A|UEC|20250728|15:30:53.443743|S|200|8.9|0|200
A|UEC|20250728|15:30:53.443745|S|100|8.9|0|100
A|UEC|20250728|15:30:53.443745|S|300|8.9|0|300
A|UEC|20250728|15:30:54.641922|S|400|8.92|0|400
A|UEC|20250728|15:31:00.701730|S|51|8.94|0|51
A|UEC|20250728|15:31:11.248411|S|11|8.94|0|11
A|UEC|20250728|15:31:11.248561|S|1538|8.94|0|1538
A|UEC|20250728|15:31:44.231814|S|100|8.94|0|100
A|UEC|20250728|15:31:44.231814|S|100|8.94|0|100
A|UEC|20250728|15:31:44.231815|S|100|8.94|0|100
A|UEC|20250728|15:31:44.231815|S|10|8.94|0|10
A|UEC|20250728|15:31:44.231817|S|100|8.94|0|100
A|UEC|20250728|15:31:44.231817|S|1500|8.94|0|1500
A|UEC|20250728|15:31:44.231817|S|100|8.94|0|100
A|UEC|20250728|15:31:44.231817|S|1300|8.94|0|1300
A|UEC|20250728|15:31:44.231817|S|1200|8.94|0|1200
A|UEC|20250728|15:31:44.231818|S|100|8.94|0|100
A|UEC|20250728|15:32:33.265463|S|50|8.94|0|50
A|UEC|20250728|15:32:33.265463|S|82|8.94|0|82
A|UEC|20250728|15:32:33.265761|S|22|8.94|0|22
A|UEC|20250728|15:33:38.876363|S|200|8.94|0|200
A|UEC|20250728|15:33:38.876363|S|200|8.94|0|200
A|UEC|20250728|15:34:32.702233|S|50|8.93|0|50
A|UEC|20250728|15:36:47.284887|S|13|8.91|0|13
A|UEC|20250728|15:36:47.284888|S|1|8.91|0|1
A|UEC|20250728|15:36:47.284888|S|100|8.91|0|100
A|UEC|20250728|15:36:47.284888|S|20|8.91|0|20
A|UEC|20250728|15:36:47.284888|S|200|8.91|0|200
A|UEC|20250728|15:36:47.566623|S|100|8.9|0|100
A|UEC|20250728|15:36:50.057265|S|30|8.9|0|30
A|UEC|20250728|15:36:50.057265|S|60|8.9|0|60
A|UEC|20250728|15:37:49.441075|S|100|8.91|0|100
A|UEC|20250728|15:37:49.441075|S|10|8.91|0|10
A|UEC|20250728|15:39:16.580648|S|8|8.92|0|8
A|UEC|20250728|15:40:00.128111|S|29|8.92|0|29
A|UEC|20250728|15:40:00.128158|S|71|8.92|0|71
A|UEC|20250728|15:40:00.128158|S|30|8.92|0|30
A|UEC|20250728|15:40:00.128159|S|900|8.92|0|900
A|UEC|20250728|15:40:00.128161|S|100|8.92|0|100
A|UEC|20250728|15:40:00.128161|S|100|8.92|0|100
A|UEC|20250728|15:40:06.193165|S|400|8.93|0|400
A|UEC|20250728|15:40:06.275377|S|22|8.94|0|22
A|UEC|20250728|15:40:06.275491|S|78|8.94|0|78
A|UEC|20250728|15:42:00.068801|S|95|8.95|0|95
A|UEC|20250728|15:42:11.208219|S|24|8.95|0|24
A|UEC|20250728|15:42:11.208399|S|543|8.95|0|543
A|UEC|20250728|15:42:11.208399|S|41|8.95|0|41
A|UEC|20250728|15:42:11.208491|S|357|8.95|0|357
A|UEC|20250728|15:42:11.208491|S|300|8.95|0|300
A|UEC|20250728|15:42:11.208492|S|100|8.95|0|100
A|UEC|20250728|15:42:11.725819|S|50|8.96|0|50
A|UEC|20250728|15:42:11.725819|S|7|8.96|0|7
A|UEC|20250728|15:42:23.670237|S|40|8.97|0|40
A|UEC|20250728|15:42:23.670237|S|7|8.97|0|7
A|UEC|20250728|15:43:55.299118|S|100|8.97|0|100
A|UEC|20250728|15:44:06.521977|S|50|8.96|0|50
A|UEC|20250728|15:44:22.117513|S|293|8.96|0|293
A|UEC|20250728|15:46:45.371614|S|1403|8.955|0|1403
A|UEC|20250728|15:47:10.125599|S|1403|8.955|0|1403
A|UEC|20250728|15:48:10.436342|S|8|8.955|0|8
A|UEC|20250728|15:48:31.189766|S|100|8.95|0|100
A|UEC|20250728|15:48:31.189766|S|99|8.95|0|99
A|UEC|20250728|15:48:31.189766|S|20|8.95|0|20
A|UEC|20250728|15:48:31.189767|S|20|8.95|0|20
A|UEC|20250728|15:48:31.189767|S|100|8.95|0|100
A|UEC|20250728|15:48:31.189768|S|59|8.95|0|59
A|UEC|20250728|15:48:31.189768|S|20|8.95|0|20
A|UEC|20250728|15:48:31.189769|S|100|8.95|0|100
A|UEC|20250728|15:48:31.189769|S|100|8.95|0|100
A|UEC|20250728|15:48:31.189769|S|15|8.95|0|15
A|UEC|20250728|15:48:31.189794|S|85|8.95|0|85
A|UEC|20250728|15:48:31.189849|S|50|8.95|0|50
A|UEC|20250728|15:48:31.189849|S|100|8.95|0|100
A|UEC|20250728|15:48:31.190251|S|100|8.95|0|100
A|UEC|20250728|15:48:55.050321|S|400|8.95|0|400
A|UEC|20250728|15:48:55.050321|S|300|8.95|0|300
A|UEC|20250728|15:48:55.050321|S|200|8.95|0|200
A|UEC|20250728|15:48:55.084508|S|100|8.95|0|100
A|UEC|20250728|15:48:55.084968|S|100|8.95|0|100
A|UEC|20250728|15:49:52.998797|S|2000|8.95|0|2000
A|UEC|20250728|15:49:53.083444|S|6|8.955|0|6
A|UEC|20250728|15:49:59.100138|S|100|8.96|0|100
A|UEC|20250728|15:49:59.100140|S|1700|8.96|0|1700
A|UEC|20250728|15:49:59.100141|S|100|8.96|0|100
A|UEC|20250728|15:49:59.100142|S|800|8.96|0|800
A|UEC|20250728|15:49:59.100142|S|200|8.96|0|200
A|UEC|20250728|15:49:59.149773|S|100|8.96|0|100
A|UEC|20250728|15:49:59.150175|S|23|8.96|0|23
A|UEC|20250728|15:49:59.920980|S|300|8.96|0|300
A|UEC|20250728|15:50:28.747233|S|260|8.97|0|260
A|UEC|20250728|15:50:28.747266|S|100|8.97|0|100
A|UEC|20250728|15:53:55.920702|S|100|8.97|0|100
A|UEC|20250728|15:54:04.921582|S|100|8.965|0|100
A|UEC|20250728|15:54:10.920792|S|100|8.97|0|100
A|UEC|20250728|15:54:58.803273|S|200|8.97|0|200
A|UEC|20250728|15:54:58.803274|S|629|8.97|0|629
A|UEC|20250728|15:55:00.545415|S|32|8.97|0|32
A|UEC|20250728|15:55:03.668266|S|350|8.97|0|350
A|UEC|20250728|15:55:03.668266|S|39|8.97|0|39
A|UEC|20250728|15:55:03.668267|S|200|8.97|0|200
A|UEC|20250728|15:55:03.893670|S|100|8.98|0|100
A|UEC|20250728|15:55:03.893670|S|240|8.98|0|240
A|UEC|20250728|15:55:03.893670|S|100|8.98|0|100
A|UEC|20250728|15:55:03.893794|S|100|8.98|0|100
A|UEC|20250728|15:55:03.893794|S|623|8.98|0|623
A|UEC|20250728|15:55:03.893905|S|100|8.98|0|100
A|UEC|20250728|15:55:03.893968|S|723|8.98|0|723
A|UEC|20250728|15:55:03.894273|S|54|8.98|0|54
A|UEC|20250728|15:55:03.894274|S|100|8.98|0|100
A|UEC|20250728|15:55:04.745777|S|100|8.985|0|100
A|UEC|20250728|15:55:04.746248|S|100|8.985|0|100
A|UEC|20250728|15:55:09.378612|S|120|8.99|0|120
A|UEC|20250728|15:55:09.378613|S|40|8.99|0|40
A|UEC|20250728|15:55:09.378613|S|250|8.99|0|250
A|UEC|20250728|15:55:09.378613|S|180|8.99|0|180
A|UEC|20250728|15:55:14.488618|S|900|8.99|0|900
A|UEC|20250728|15:55:18.362756|S|837|8.99|0|837
A|UEC|20250728|15:55:18.362893|S|8083|8.99|0|8083
A|UEC|20250728|15:55:18.362893|S|200|8.99|0|200
A|UEC|20250728|15:55:18.362894|S|100|8.99|0|100
A|UEC|20250728|15:55:18.362894|S|400|8.99|0|400
A|UEC|20250728|15:55:20.983553|S|100|8.995|0|100
A|UEC|20250728|15:55:21.167260|S|30|8.995|0|30
A|UEC|20250728|15:56:05.133279|S|1|9|0|1
A|UEC|20250728|15:56:05.133279|S|76|9|0|76
A|UEC|20250728|15:56:05.133279|S|3|9|0|3
A|UEC|20250728|15:56:06.363803|S|100|9|0|100
A|UEC|20250728|15:56:06.363873|S|897|9|0|897
A|UEC|20250728|15:56:06.363874|S|1015|9|0|1015
A|UEC|20250728|15:56:06.363874|S|10|9|0|10
A|UEC|20250728|15:56:06.363874|S|2000|9|0|2000
A|UEC|20250728|15:56:06.363874|S|25|9|0|25
A|UEC|20250728|15:56:06.363875|S|6711|9|0|6711
A|UEC|20250728|15:56:06.363875|S|152|9|0|152
A|UEC|20250728|15:56:06.363899|S|190|9|0|190
A|UEC|20250728|15:56:06.364064|S|13099|9|0|13099
A|UEC|20250728|15:56:06.364064|S|139|9|0|139
A|UEC|20250728|15:56:06.364065|S|1000|9|0|1000
A|UEC|20250728|15:56:06.364067|S|500|9|0|500
A|UEC|20250728|15:56:06.364069|S|100|9|0|100
A|UEC|20250728|15:56:06.364069|S|100|9|0|100
A|UEC|20250728|15:56:06.364070|S|400|9|0|400
A|UEC|20250728|15:56:06.364070|S|300|9|0|300
A|UEC|20250728|15:56:06.364070|S|1|9|0|1
A|UEC|20250728|15:56:06.364070|S|66|9|0|66
A|UEC|20250728|15:56:06.364076|S|200|9|0|200
A|UEC|20250728|15:56:06.364078|S|100|9|0|100
A|UEC|20250728|15:56:06.364078|S|800|9|0|800
A|UEC|20250728|15:56:06.404544|S|4|9.01|0|4
A|UEC|20250728|15:56:06.404544|S|1|9.01|0|1
A|UEC|20250728|15:56:06.404545|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404546|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404546|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404546|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404546|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404546|S|5|9.01|0|5
A|UEC|20250728|15:56:06.404547|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404898|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404898|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404898|S|100|9.01|0|100
A|UEC|20250728|15:56:06.404898|S|633|9.01|0|633
A|UEC|20250728|15:56:06.404914|S|933|9.01|0|933
A|UEC|20250728|15:56:06.405183|S|100|9.01|0|100
A|UEC|20250728|15:56:06.405210|S|34|9.01|0|34
A|UEC|20250728|15:56:06.405211|S|66|9.01|0|66
A|UEC|20250728|15:56:06.405231|S|34|9.01|0|34
A|UEC|20250728|15:56:11.917214|S|500|9.01|0|500
A|UEC|20250728|15:56:11.917214|S|187|9.01|0|187
A|UEC|20250728|15:56:11.917214|S|13|9.01|0|13
A|UEC|20250728|15:56:11.934817|S|500|9.01|0|500
A|UEC|20250728|15:56:11.934817|S|1000|9.01|0|1000
A|UEC|20250728|15:56:11.934817|S|87|9.01|0|87
A|UEC|20250728|15:56:11.934818|S|100|9.01|0|100
A|UEC|20250728|15:56:22.902763|S|100|9.005|0|100
A|UEC|20250728|15:56:22.903248|S|100|9.005|0|100
A|UEC|20250728|15:56:30.909784|S|6|9|0|6
A|UEC|20250728|15:56:30.909784|S|6|9|0|6
A|UEC|20250728|15:56:30.909784|S|100|9|0|100
A|UEC|20250728|15:56:30.909785|S|300|9|0|300
A|UEC|20250728|15:56:30.909785|S|10|9|0|10
A|UEC|20250728|15:56:30.909786|S|100|9|0|100
A|UEC|20250728|15:56:30.909786|S|82|9|0|82
A|UEC|20250728|15:56:30.909787|S|100|9|0|100
A|UEC|20250728|15:56:30.909787|S|11|9|0|11
A|UEC|20250728|15:56:30.909787|S|11|9|0|11
A|UEC|20250728|15:56:30.909787|S|100|9|0|100
A|UEC|20250728|15:56:30.909787|S|6|9|0|6
A|UEC|20250728|15:57:00.349587|S|1080|8.98|0|1080
A|UEC|20250728|15:57:00.349706|S|45|8.98|0|45
A|UEC|20250728|15:57:31.023963|S|58|8.98|0|58
A|UEC|20250728|15:57:43.923268|S|200|8.98|0|200
A|UEC|20250728|15:57:50.118466|S|942|8.98|0|942
A|UEC|20250728|15:57:50.118559|S|715|8.98|0|715
A|UEC|20250728|15:57:50.118559|S|100|8.98|0|100
A|UEC|20250728|15:57:50.259847|S|185|8.98|0|185
A|UEC|20250728|15:57:50.259848|S|100|8.98|0|100
A|UEC|20250728|15:57:50.259848|S|5|8.98|0|5
A|UEC|20250728|15:57:50.259848|S|100|8.98|0|100
A|UEC|20250728|15:57:50.259848|S|100|8.98|0|100
A|UEC|20250728|15:57:50.259850|S|100|8.98|0|100
A|UEC|20250728|15:57:50.259850|S|122|8.98|0|122
A|UEC|20250728|15:57:50.259850|S|100|8.98|0|100
A|UEC|20250728|15:57:50.259850|S|300|8.98|0|300
A|UEC|20250728|15:57:50.259958|S|100|8.98|0|100
A|UEC|20250728|15:57:50.259958|S|200|8.98|0|200
A|UEC|20250728|15:57:50.259958|S|378|8.98|0|378
A|UEC|20250728|15:58:49.991567|S|2|8.985|0|2
A|UEC|20250728|15:58:50.139364|S|34|8.98|0|34
A|UEC|20250728|15:58:50.139364|S|16|8.98|0|16
A|UEC|20250728|15:58:50.139365|S|30|8.98|0|30
A|UEC|20250728|15:58:50.139365|S|980|8.98|0|980
A|UEC|20250728|15:58:50.139468|S|120|8.98|0|120
A|UEC|20250728|15:58:50.139468|S|6|8.98|0|6
A|UEC|20250728|15:58:50.139469|S|300|8.98|0|300
A|UEC|20250728|15:58:50.139469|S|500|8.98|0|500
A|UEC|20250728|15:58:50.139469|S|300|8.98|0|300
A|UEC|20250728|15:58:50.139470|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139470|S|48|8.98|0|48
A|UEC|20250728|15:58:50.139471|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139471|S|118|8.98|0|118
A|UEC|20250728|15:58:50.139471|S|30|8.98|0|30
A|UEC|20250728|15:58:50.139471|S|1|8.98|0|1
A|UEC|20250728|15:58:50.139471|S|5|8.98|0|5
A|UEC|20250728|15:58:50.139472|S|3|8.98|0|3
A|UEC|20250728|15:58:50.139472|S|900|8.98|0|900
A|UEC|20250728|15:58:50.139472|S|200|8.98|0|200
A|UEC|20250728|15:58:50.139474|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139474|S|200|8.98|0|200
A|UEC|20250728|15:58:50.139474|S|6|8.98|0|6
A|UEC|20250728|15:58:50.139475|S|9|8.98|0|9
A|UEC|20250728|15:58:50.139475|S|5|8.98|0|5
A|UEC|20250728|15:58:50.139475|S|6|8.98|0|6
A|UEC|20250728|15:58:50.139475|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139476|S|30|8.98|0|30
A|UEC|20250728|15:58:50.139476|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139476|S|63|8.98|0|63
A|UEC|20250728|15:58:50.139476|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139476|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139477|S|5|8.98|0|5
A|UEC|20250728|15:58:50.139477|S|5|8.98|0|5
A|UEC|20250728|15:58:50.139477|S|2|8.98|0|2
A|UEC|20250728|15:58:50.139477|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139477|S|600|8.98|0|600
A|UEC|20250728|15:58:50.139477|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139478|S|48|8.98|0|48
A|UEC|20250728|15:58:50.139478|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139478|S|100|8.98|0|100
A|UEC|20250728|15:58:50.139478|S|200|8.98|0|200
A|UEC|20250728|15:59:35.655059|S|228|8.97|0|228
A|UEC|20250728|15:59:37.322815|S|1|8.97|0|1
A|UEC|20250728|15:59:37.323806|S|75|8.97|0|75
A|UEC|20250728|15:59:37.323856|S|12|8.97|0|12
A|UEC|20250728|15:59:42.425710|S|87|8.97|0|87
A|UEC|20250728|15:59:45.198496|S|41|8.97|0|41
A|UEC|20250728|15:59:48.085051|S|1100|8.97|0|1100
A|UEC|20250728|15:59:48.085051|S|100|8.97|0|100
A|UEC|20250728|15:59:48.085051|S|37|8.97|0|37
A|UEC|20250728|15:59:48.085051|S|156|8.97|0|156
A|UEC|20250728|15:59:48.085052|S|3|8.97|0|3
A|UEC|20250728|15:59:48.085053|S|68|8.97|0|68
A|UEC|20250728|15:59:48.085054|S|200|8.97|0|200
A|UEC|20250728|15:59:48.085054|S|200|8.97|0|200
A|UEC|20250728|15:59:48.085054|S|230|8.97|0|230
A|UEC|20250728|15:59:50.928807|S|300|8.97|0|300
A|UEC|20250728|15:59:51.927803|S|270|8.97|0|270
A|UEC|20250728|15:59:51.927804|S|17|8.97|0|17
A|UEC|20250728|15:59:51.927804|S|77|8.97|0|77
A|UEC|20250728|15:59:51.927805|S|100|8.97|0|100
A|UEC|20250728|15:59:51.927806|S|90|8.97|0|90
A|UEC|20250728|15:59:53.221055|S|774|8.965|0|774
A|UEC|20250728|15:59:53.927746|S|100|8.97|0|100
A|UEC|20250728|15:59:53.927746|S|100|8.97|0|100
A|UEC|20250728|15:59:53.927747|S|100|8.97|0|100
A|UEC|20250728|15:59:54.386627|S|1026|8.97|0|1026
A|UEC|20250728|15:59:54.386627|S|161|8.97|0|161
A|UEC|20250728|15:59:54.927241|S|874|8.97|0|874
A|UEC|20250728|15:59:55.927213|S|1000|8.975|0|1000
A|UEC|20250728|15:59:58.929288|S|142|8.98|0|142
A|UEC|20250728|15:59:58.929289|S|228|8.98|0|228
A|UEC|20250728|15:59:59.995000|S|800|8.975|0|800
A|UEC|20250728|15:59:59.995000|S|800|8.97|0|800
A|UEC|20250728|15:59:59.995001|S|1600|8.97|0|1600
A|UEC|20250728|15:59:59.995001|S|50|8.97|0|50
A|UEC|20250728|16:00:00.043211|S|652283|8.99|65166|470628
A|UFCS|20250728|12:46:35.004573|S|63|26.77|0|63
A|UFCS|20250728|15:17:55.583153|S|1|26.81|0|1
A|UFCS|20250728|15:58:00.572402|S|45|26.72|0|45
A|UFG|20250728|12:06:38.536452|S|88|2.71|0|88
A|UFG|20250728|12:36:57.359526|S|100|2.66|0|100
A|UFG|20250728|12:37:37.768684|S|100|2.65|0|100
A|UFG|20250728|12:55:13.117040|S|100|2.66|0|100
A|UFG|20250728|13:12:48.575103|S|100|2.69|0|100
A|UFG|20250728|13:26:18.185748|S|100|2.69|0|100
A|UFPI|20250728|13:18:20.862979|S|11|104.32|0|11
A|UFPI|20250728|14:02:39.455417|S|57|104.13|0|57
A|UFPI|20250728|14:31:01.012528|S|10|104.16|0|10
A|UFPI|20250728|14:31:01.012529|S|90|104.15|0|90
A|UFPI|20250728|14:31:01.012541|S|10|104.15|0|10
A|UFPI|20250728|15:17:02.690457|S|1|104.08|0|1
A|UFPI|20250728|15:50:44.459607|S|16|104.1|0|16
A|UFPI|20250728|15:50:44.459619|S|18|104.1|0|18
A|UFPI|20250728|15:51:38.300264|S|40|103.96|0|40
A|UFPT|20250728|10:03:50.319158|S|1|241.36|0|1
A|UFPT|20250728|11:39:44.519634|S|50|242.35|0|50
A|UGI|20250728|11:09:44.950123|S|1|35.68|0|1
A|UGI|20250728|12:32:36.807956|S|65|35.65|0|65
A|UGI|20250728|13:11:18.397839|S|5|35.6|0|5
A|UGI|20250728|13:13:51.144620|S|1|35.6|0|1
A|UGI|20250728|13:55:19.415207|S|2|35.63|0|2
A|UGI|20250728|13:57:18.170483|S|2|35.62|0|2
A|UGI|20250728|13:57:18.205012|S|3|35.6|0|3
A|UGI|20250728|13:59:00.555809|S|5|35.61|0|5
A|UGI|20250728|15:24:16.649478|S|16|35.61|0|16
A|UGI|20250728|15:34:38.897317|S|6|35.64|0|6
A|UGI|20250728|15:50:15.116988|S|150|35.66|0|150
A|UGL|20250728|09:30:00.908881|S|3|34.86|0|3
A|UGL|20250728|13:36:55.077098|S|110|34.5|0|110
A|UGP|20250728|11:20:08.994194|S|100|3.08|0|100
A|UGP|20250728|12:02:16.568457|S|100|3.06|0|100
A|UGP|20250728|13:45:30.185571|S|76|3.06|0|76
A|UHAL|20250728|09:42:01.837856|S|3|62.93|0|3
A|UHAL|20250728|10:25:04.719245|S|8|62.65|0|8
A|UHAL B|20250728|10:29:55.574900|S|100|55.75|0|100
A|UHAL B|20250728|12:35:45.079021|S|10|55.95|0|10
A|UHAL B|20250728|12:51:42.319311|S|100|55.82|0|100
A|UHAL B|20250728|14:06:27.496644|S|50|55.46|0|50
A|UHAL B|20250728|14:19:07.893072|S|3|55.44|0|3
A|UHG|20250728|15:51:26.870908|S|40|4.08|0|40
A|UHS|20250728|09:55:10.892242|S|100|157|0|100
A|UHS|20250728|10:00:22.210808|S|1|156.84|0|1
A|UHS|20250728|10:09:27.239864|S|1|156.46|0|1
A|UHS|20250728|12:19:03.316100|S|21|156.72|0|21
A|UHS|20250728|12:19:03.316100|S|33|156.72|0|33
A|UHS|20250728|12:19:04.077360|S|80|156.58|0|80
A|UHS|20250728|12:19:04.077598|S|34|156.56|0|34
A|UHS|20250728|12:19:04.077654|S|46|156.56|0|46
A|UHS|20250728|12:23:38.304295|S|100|156.34|0|100
A|UHS|20250728|12:23:38.304441|S|73|156.34|0|73
A|UHS|20250728|12:47:25.078862|S|1|155.7|0|1
A|UHS|20250728|12:47:25.079123|S|1|155.76|0|1
A|UHS|20250728|12:47:25.079124|S|99|155.76|0|99
A|UHS|20250728|12:47:25.079124|S|1|155.76|0|1
A|UHS|20250728|12:47:25.079172|S|19|155.76|0|19
A|UHS|20250728|12:47:25.079815|S|7|155.77|0|7
A|UHS|20250728|12:47:25.080192|S|40|155.77|0|40
A|UHS|20250728|13:00:13.274586|S|30|155.94|0|30
A|UHS|20250728|13:00:13.274630|S|30|155.94|0|30
A|UHS|20250728|13:00:13.274642|S|25|155.94|0|25
A|UHS|20250728|13:00:13.274657|S|6|155.95|0|6
A|UHS|20250728|13:00:13.274657|S|17|155.99|0|17
A|UHS|20250728|13:00:13.274657|S|7|155.94|0|7
A|UHS|20250728|13:00:13.274669|S|13|155.99|0|13
A|UHS|20250728|13:13:34.835947|S|1|155.86|0|1
A|UHS|20250728|13:19:22.226453|S|200|156.45|0|200
A|UHS|20250728|13:42:45.004467|S|10|156|0|10
A|UHS|20250728|15:33:28.117011|S|1|154.97|0|1
A|UHS|20250728|15:56:28.230894|S|100|154.79|0|100
A|UHS|20250728|15:56:28.230894|S|100|154.79|0|100
A|UHS|20250728|15:56:28.231042|S|100|154.79|0|100
A|UHS|20250728|15:56:28.231042|S|86|154.79|0|86
A|UHS|20250728|15:56:28.231485|S|86|154.79|0|86
A|UHS|20250728|15:56:28.231485|S|100|154.79|0|100
A|UHS|20250728|15:56:28.231485|S|14|154.79|0|14
A|UHS|20250728|15:56:28.231608|S|14|154.79|0|14
A|UHS|20250728|15:56:28.231608|S|72|154.79|0|72
A|UHS|20250728|15:56:28.231608|S|100|154.79|0|100
A|UHS|20250728|15:56:28.231861|S|14|154.79|0|14
A|UHS|20250728|15:56:28.232318|S|14|154.79|0|14
A|UHS|20250728|15:56:28.232318|S|100|154.79|0|100
A|UHS|20250728|15:56:28.232319|S|17|154.79|0|17
A|UHS|20250728|15:56:28.232333|S|80|154.79|0|80
A|UHS|20250728|15:56:28.232643|S|3|154.79|0|3
A|UHS|20250728|15:59:08.750343|S|100|154.87|0|100
A|UHS|20250728|15:59:08.750359|S|30|154.87|0|30
A|UHS|20250728|15:59:08.750990|S|100|154.87|0|100
A|UHS|20250728|15:59:08.750990|S|70|154.87|0|70
A|UHS|20250728|15:59:08.751814|S|11|154.87|0|11
A|UHS|20250728|15:59:08.751814|S|100|154.87|0|100
A|UHS|20250728|15:59:10.151181|S|1|154.86|0|1
A|UHS|20250728|15:59:18.803722|S|89|154.87|0|89
A|UHS|20250728|15:59:32.592295|S|15|154.88|0|15
A|UHS|20250728|15:59:47.595383|S|50|154.97|0|50
A|UI|20250728|10:08:16.765174|S|6|453.03|0|6
A|UI|20250728|10:44:23.660770|S|4|458|0|4
A|UI|20250728|10:48:15.860926|S|19|459.23|0|19
A|UI|20250728|11:01:42.532700|S|18|456.43|0|18
A|UI|20250728|11:01:49.782411|S|1|455.46|0|1
A|UI|20250728|11:25:41.555554|S|100|454.25|0|100
A|UI|20250728|11:25:41.555630|S|97|454.25|0|97
A|UI|20250728|11:28:12.976276|S|16|453.35|0|16
A|UI|20250728|11:43:03.701448|S|19|454.93|0|19
A|UI|20250728|12:19:33.901580|S|4|454.7|0|4
A|UI|20250728|13:01:52.535353|S|43|454.34|0|43
A|UI|20250728|13:02:04.674021|S|1|453.99|0|1
A|UI|20250728|13:28:43.765426|S|8|456.53|0|8
A|UI|20250728|13:28:43.765444|S|1|456.53|0|1
A|UI|20250728|13:28:43.765514|S|11|456.56|0|11
A|UI|20250728|14:35:36.946340|S|1|459.25|0|1
A|UI|20250728|14:35:37.197553|S|7|458.87|0|7
A|UI|20250728|14:47:42.108325|S|4|458.19|0|4
A|UI|20250728|14:47:42.108325|S|3|458.18|0|3
A|UI|20250728|15:11:29.157887|S|3|459.72|0|3
A|UI|20250728|15:11:30.183409|S|6|457.66|0|6
A|UI|20250728|15:11:30.191090|S|6|457.42|0|6
A|UI|20250728|15:11:30.191125|S|6|457.42|0|6
A|UI|20250728|15:11:30.191248|S|6|457.41|0|6
A|UI|20250728|15:11:30.191336|S|19|457.28|0|19
A|UI|20250728|15:20:06.254181|S|6|457.23|0|6
A|UI|20250728|15:48:49.017200|S|69|457.45|0|69
A|UI|20250728|15:50:31.288864|S|1|456.75|0|1
A|UI|20250728|15:58:31.111996|S|4|459.86|0|4
A|UJAN|20250728|14:05:47.310107|S|35|41.07|0|35
A|UL|20250728|09:56:23.149468|S|1|59.6|0|1
A|UL|20250728|09:56:47.533695|S|20|59.6|0|20
A|UL|20250728|10:12:17.431691|S|100|59.665|0|100
A|UL|20250728|10:22:37.517529|S|20|59.605|0|20
A|UL|20250728|10:23:08.660052|S|20|59.625|0|20
A|UL|20250728|10:24:01.036595|S|20|59.635|0|20
A|UL|20250728|10:24:02.039288|S|20|59.635|0|20
A|UL|20250728|10:24:04.145034|S|20|59.635|0|20
A|UL|20250728|10:24:05.147740|S|20|59.635|0|20
A|UL|20250728|10:24:07.151772|S|20|59.635|0|20
A|UL|20250728|10:26:16.294309|S|20|59.675|0|20
A|UL|20250728|11:00:26.970209|S|20|59.655|0|20
A|UL|20250728|11:00:27.972926|S|19|59.655|0|19
A|UL|20250728|12:34:16.723716|S|98|59.49|0|98
A|UL|20250728|12:44:21.294328|S|106|59.46|0|106
A|UL|20250728|13:01:31.685580|S|100|59.435|0|100
A|UL|20250728|13:39:12.206048|S|100|59.325|0|100
A|UL|20250728|13:58:48.066873|S|100|59.265|0|100
A|UL|20250728|13:58:49.069166|S|100|59.265|0|100
A|UL|20250728|14:17:39.395070|S|120|59.235|0|120
A|UL|20250728|15:12:08.525613|S|100|59.195|0|100
A|UL|20250728|15:35:52.770639|S|115|59.155|0|115
A|UL|20250728|15:36:33.478898|S|115|59.16|0|115
A|UL|20250728|15:52:50.302914|S|100|59.21|0|100
A|UL|20250728|15:57:37.457415|S|100|59.19|0|100
A|ULBI|20250728|12:44:49.236031|S|14|8.71|0|14
A|ULBI|20250728|13:24:27.039617|S|11|8.76|0|11
A|ULCC|20250728|10:17:31.717258|S|100|4.41|0|100
A|ULCC|20250728|10:40:50.946786|S|308|4.42|0|308
A|ULCC|20250728|10:55:57.040695|S|58|4.43|0|58
A|ULCC|20250728|10:55:57.040756|S|100|4.43|0|100
A|ULCC|20250728|10:55:57.040756|S|42|4.43|0|42
A|ULCC|20250728|11:17:42.752486|S|322|4.46|0|322
A|ULCC|20250728|11:35:32.204588|S|100|4.46|0|100
A|ULCC|20250728|11:45:17.903918|S|100|4.46|0|100
A|ULCC|20250728|11:45:45.994549|S|100|4.46|0|100
A|ULCC|20250728|11:59:39.569409|S|100|4.47|0|100
A|ULCC|20250728|12:08:28.045205|S|18|4.5|0|18
A|ULCC|20250728|12:08:28.045205|S|100|4.5|0|100
A|ULCC|20250728|12:12:33.566307|S|47|4.51|0|47
A|ULCC|20250728|12:19:09.671534|S|100|4.5|0|100
A|ULCC|20250728|12:37:09.879154|S|100|4.49|0|100
A|ULCC|20250728|12:59:32.019257|S|100|4.46|0|100
A|ULCC|20250728|13:32:46.148674|S|62|4.44|0|62
A|ULCC|20250728|13:32:46.148867|S|38|4.44|0|38
A|ULCC|20250728|13:41:39.947409|S|457|4.445|0|457
A|ULCC|20250728|13:41:39.947998|S|457|4.445|0|457
A|ULCC|20250728|14:05:49.548251|S|1|4.44|0|1
A|ULCC|20250728|14:11:53.348875|S|100|4.48|0|100
A|ULCC|20250728|14:41:06.228287|S|45|4.49|0|45
A|ULCC|20250728|14:41:06.228345|S|55|4.49|0|55
A|ULCC|20250728|14:48:33.650496|S|100|4.52|0|100
A|ULCC|20250728|14:48:45.768056|S|100|4.52|0|100
A|ULCC|20250728|14:56:51.086106|S|38|4.53|0|38
A|ULCC|20250728|14:57:09.198704|S|100|4.53|0|100
A|ULCC|20250728|15:34:18.914652|S|100|4.52|0|100
A|ULCC|20250728|15:42:06.521996|S|100|4.53|0|100
A|ULH|20250728|10:33:08.715421|S|2|30.33|0|2
A|ULH|20250728|10:34:13.098519|S|5|30.33|0|5
A|ULH|20250728|10:36:41.097671|S|21|30.32|0|21
A|ULH|20250728|10:36:53.778411|S|1|30.32|0|1
A|ULH|20250728|10:38:30.919413|S|13|30.33|0|13
A|ULH|20250728|10:38:30.919885|S|13|30.32|0|13
A|ULH|20250728|11:23:41.796785|S|22|30.31|0|22
A|ULH|20250728|11:26:11.018548|S|99|30.2|0|99
A|ULH|20250728|11:26:11.018548|S|1|30.21|0|1
A|ULH|20250728|11:35:20.210414|S|3|29.8|0|3
A|ULH|20250728|12:07:04.298108|S|26|30.15|0|26
A|ULH|20250728|12:53:22.008321|S|18|29.96|0|18
A|ULH|20250728|12:53:49.854625|S|18|29.94|0|18
A|ULH|20250728|12:53:58.599599|S|17|29.93|0|17
A|ULH|20250728|13:24:02.957425|S|6|29.55|0|6
A|ULH|20250728|15:12:10.377761|S|18|27.95|0|18
A|ULH|20250728|15:27:08.342919|S|54|27.53|0|54
A|ULH|20250728|15:27:08.342928|S|34|27.53|0|34
A|ULH|20250728|15:30:44.257946|S|3|27.3|0|3
A|ULH|20250728|15:57:37.969260|S|2|27.01|0|2
A|ULS|20250728|10:31:36.367754|S|53|70.04|0|53
A|ULS|20250728|10:35:21.906235|S|52|70.03|0|52
A|ULS|20250728|11:42:46.928179|S|2|70.06|0|2
A|ULS|20250728|12:24:06.516704|S|3|70.04|0|3
A|ULS|20250728|12:24:56.377464|S|3|70.04|0|3
A|ULS|20250728|12:32:05.448575|S|115|70.04|0|115
A|ULS|20250728|13:39:34.402895|S|40|70.04|0|40
A|ULS|20250728|14:22:17.072289|S|100|70.11|0|100
A|ULS|20250728|14:23:50.821206|S|104|70.1|0|104
A|ULS|20250728|15:47:11.945636|S|14|70.09|0|14
A|ULS|20250728|15:47:24.354717|S|11|70.12|0|11
A|ULS|20250728|15:53:06.067325|S|1|70.17|0|1
A|ULS|20250728|15:57:55.348291|S|9|70.03|0|9
A|ULS|20250728|15:57:55.348291|S|1|70.03|0|1
A|ULTA|20250728|09:59:44.253359|S|22|517.15|0|22
A|ULTA|20250728|10:53:44.632968|S|1|519.41|0|1
A|ULTA|20250728|11:47:20.760718|S|1|518.12|0|1
A|ULTA|20250728|12:20:05.648723|S|6|519.41|0|6
A|ULTA|20250728|13:56:04.099620|S|20|519.22|0|20
A|ULTA|20250728|14:06:33.557539|S|9|518.13|0|9
A|ULTA|20250728|14:09:10.165903|S|9|518.46|0|9
A|ULTA|20250728|15:50:00.090834|S|27|518.54|0|27
A|ULTY|20250728|09:48:21.958366|S|200|6.27|0|200
A|ULTY|20250728|09:55:46.472350|S|400|6.265|0|400
A|ULTY|20250728|10:02:43.809902|S|67|6.26|0|67
A|ULTY|20250728|10:02:55.666226|S|133|6.26|0|133
A|ULTY|20250728|10:10:11.625949|S|100|6.265|0|100
A|ULTY|20250728|10:18:02.095410|S|100|6.27|0|100
A|ULTY|20250728|10:23:56.548976|S|400|6.255|0|400
A|ULTY|20250728|11:01:51.180565|S|200|6.26|0|200
A|ULTY|20250728|11:01:51.180566|S|1889|6.26|0|1889
A|ULTY|20250728|11:12:58.560858|S|769|6.255|0|769
A|ULTY|20250728|11:12:58.561440|S|230|6.255|0|230
A|ULTY|20250728|11:20:44.309953|S|7|6.25|0|7
A|ULTY|20250728|11:20:44.309953|S|100|6.25|0|100
A|ULTY|20250728|11:20:44.309953|S|22|6.25|0|22
A|ULTY|20250728|13:28:18.534747|S|1000|6.245|0|1000
A|ULTY|20250728|13:28:27.977372|S|200|6.245|0|200
A|ULTY|20250728|14:34:46.427816|S|1|6.245|0|1
A|ULTY|20250728|15:49:58.973894|S|200|6.265|0|200
A|ULTY|20250728|15:49:58.981788|S|200|6.265|0|200
A|ULTY|20250728|15:49:58.982600|S|100|6.265|0|100
A|ULTY|20250728|15:56:52.988537|S|400|6.265|0|400
A|ULTY|20250728|15:58:10.569516|S|100|6.265|0|100
A|UMAC|20250728|09:30:00.118605|E|24840|11.12|63375|419
A|UMAC|20250728|09:30:00.118605|S|24840|11.12|63375|10774
A|UMAC|20250728|09:31:54.767056|S|50|11.13|0|50
A|UMAC|20250728|09:31:54.767852|S|100|11.15|0|100
A|UMAC|20250728|09:32:26.860098|S|169|11.19|0|169
A|UMAC|20250728|09:32:35.509129|S|169|11.19|0|169
A|UMAC|20250728|09:32:35.509262|S|363|11.19|0|363
A|UMAC|20250728|09:33:10.418314|S|25|11.17|0|25
A|UMAC|20250728|09:33:54.169046|S|5|11.1|0|5
A|UMAC|20250728|09:33:59.579967|S|100|11.1|0|100
A|UMAC|20250728|09:34:08.002226|S|100|11.09|0|100
A|UMAC|20250728|09:34:08.002618|S|2|11.08|0|2
A|UMAC|20250728|09:34:08.002618|S|98|11.08|0|98
A|UMAC|20250728|09:34:17.073727|S|1000|11.1|0|1000
A|UMAC|20250728|09:35:25.608958|S|5|11.01|0|5
A|UMAC|20250728|09:35:25.608958|S|5|11.01|0|5
A|UMAC|20250728|09:35:25.611083|S|23|11|0|23
A|UMAC|20250728|09:35:25.612027|S|2|11|0|2
A|UMAC|20250728|09:35:25.612027|S|5|11|0|5
A|UMAC|20250728|09:35:25.645703|S|9|10.99|0|9
A|UMAC|20250728|09:35:25.645703|S|4|10.99|0|4
A|UMAC|20250728|09:35:37.032554|S|100|10.96|0|100
A|UMAC|20250728|09:35:37.049070|S|10|10.95|0|10
A|UMAC|20250728|09:36:17.009069|S|26|10.95|0|26
A|UMAC|20250728|09:36:23.772008|S|5|10.94|0|5
A|UMAC|20250728|09:36:23.772009|S|13|10.94|0|13
A|UMAC|20250728|09:36:23.772009|S|100|10.94|0|100
A|UMAC|20250728|09:36:23.772009|S|5|10.94|0|5
A|UMAC|20250728|09:36:23.772009|S|10|10.94|0|10
A|UMAC|20250728|09:37:27.304169|S|100|10.98|0|100
A|UMAC|20250728|09:39:04.094274|S|500|11.04|0|500
A|UMAC|20250728|09:40:40.864325|S|100|11.05|0|100
A|UMAC|20250728|09:42:14.356000|S|100|11|0|100
A|UMAC|20250728|09:42:14.356008|S|100|11|0|100
A|UMAC|20250728|09:42:17.324951|S|90|11|0|90
A|UMAC|20250728|09:42:25.489985|S|200|10.94|0|200
A|UMAC|20250728|09:42:25.490148|S|100|10.94|0|100
A|UMAC|20250728|09:42:25.490168|S|100|10.94|0|100
A|UMAC|20250728|09:42:25.502752|S|200|10.94|0|200
A|UMAC|20250728|09:42:25.516224|S|200|10.94|0|200
A|UMAC|20250728|09:42:27.628511|S|2|10.9|0|2
A|UMAC|20250728|09:42:27.628511|S|100|10.9|0|100
A|UMAC|20250728|09:42:27.628512|S|92|10.9|0|92
A|UMAC|20250728|09:42:27.630081|S|5|10.87|0|5
A|UMAC|20250728|09:42:27.630889|S|10|10.86|0|10
A|UMAC|20250728|09:42:27.631845|S|9|10.85|0|9
A|UMAC|20250728|09:42:27.633947|S|41|10.83|0|41
A|UMAC|20250728|09:42:27.633947|S|15|10.83|0|15
A|UMAC|20250728|09:43:04.860456|S|200|10.82|0|200
A|UMAC|20250728|09:43:37.180790|S|500|10.85|0|500
A|UMAC|20250728|09:43:53.476465|S|200|10.905|0|200
A|UMAC|20250728|09:44:29.211627|S|10|10.84|0|10
A|UMAC|20250728|09:44:49.175531|S|10|10.85|0|10
A|UMAC|20250728|09:45:38.955559|S|4629|10.8|0|4629
A|UMAC|20250728|09:45:38.955559|S|5|10.8|0|5
A|UMAC|20250728|09:45:38.955559|S|300|10.8|0|300
A|UMAC|20250728|09:45:38.955559|S|20|10.8|0|20
A|UMAC|20250728|09:45:45.897646|S|10|10.77|0|10
A|UMAC|20250728|09:45:57.496319|S|34|10.77|0|34
A|UMAC|20250728|09:46:02.663768|S|5|10.74|0|5
A|UMAC|20250728|09:46:02.665806|S|7|10.72|0|7
A|UMAC|20250728|09:46:02.670140|S|130|10.72|0|130
A|UMAC|20250728|09:46:02.865389|S|5|10.7|0|5
A|UMAC|20250728|09:46:02.868301|S|7|10.69|0|7
A|UMAC|20250728|09:47:07.745824|S|300|10.66|0|300
A|UMAC|20250728|09:47:29.765581|S|2|10.72|0|2
A|UMAC|20250728|09:47:29.769925|S|100|10.74|0|100
A|UMAC|20250728|09:47:29.773048|S|100|10.75|0|100
A|UMAC|20250728|09:48:28.761571|S|500|10.67|0|500
A|UMAC|20250728|09:48:28.761571|S|10|10.67|0|10
A|UMAC|20250728|09:48:28.777799|S|400|10.66|0|400
A|UMAC|20250728|09:48:28.897128|S|150|10.62|0|150
A|UMAC|20250728|09:48:28.899817|S|10|10.6|0|10
A|UMAC|20250728|09:48:28.899817|S|10|10.6|0|10
A|UMAC|20250728|09:48:28.899817|S|2|10.6|0|2
A|UMAC|20250728|09:48:41.199980|S|200|10.63|0|200
A|UMAC|20250728|09:48:41.200073|S|1952|10.62|0|1952
A|UMAC|20250728|09:49:41.834092|S|81|10.59|0|81
A|UMAC|20250728|09:49:55.550738|S|200|10.62|0|200
A|UMAC|20250728|09:49:55.554130|S|200|10.64|0|200
A|UMAC|20250728|09:49:55.557286|S|100|10.64|0|100
A|UMAC|20250728|09:49:55.557287|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.560473|S|200|10.65|0|200
A|UMAC|20250728|09:49:55.563238|S|200|10.62|0|200
A|UMAC|20250728|09:49:55.566064|S|100|10.66|0|100
A|UMAC|20250728|09:49:55.566064|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.569208|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.571862|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.574492|S|100|10.62|0|100
A|UMAC|20250728|09:49:55.577398|S|100|10.62|0|100
A|UMAC|20250728|09:49:55.580052|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.582678|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.585313|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.588389|S|100|10.62|0|100
A|UMAC|20250728|09:49:55.591478|S|100|10.62|0|100
A|UMAC|20250728|09:49:55.594214|S|100|10.65|0|100
A|UMAC|20250728|09:49:55.596833|S|100|10.66|0|100
A|UMAC|20250728|09:49:55.600401|S|100|10.67|0|100
A|UMAC|20250728|09:49:55.604698|S|100|10.645|0|100
A|UMAC|20250728|09:49:55.609200|S|100|10.645|0|100
A|UMAC|20250728|09:49:55.613571|S|100|10.67|0|100
A|UMAC|20250728|09:51:50.880321|S|100|10.57|0|100
A|UMAC|20250728|09:52:06.585348|S|100|10.53|0|100
A|UMAC|20250728|09:53:45.166335|S|100|10.57|0|100
A|UMAC|20250728|09:53:45.196132|S|100|10.59|0|100
A|UMAC|20250728|09:53:45.196132|S|100|10.59|0|100
A|UMAC|20250728|09:53:45.196303|S|100|10.6|0|100
A|UMAC|20250728|09:54:40.206386|S|28|10.61|0|28
A|UMAC|20250728|09:54:50.194768|S|100|10.63|0|100
A|UMAC|20250728|09:54:51.650518|S|93|10.64|0|93
A|UMAC|20250728|09:54:54.512668|S|100|10.63|0|100
A|UMAC|20250728|09:55:16.458380|S|1|10.61|0|1
A|UMAC|20250728|09:55:21.600534|S|99|10.61|0|99
A|UMAC|20250728|09:59:38.138083|S|10|10.63|0|10
A|UMAC|20250728|09:59:52.797069|S|10|10.61|0|10
A|UMAC|20250728|10:00:12.428157|S|10|10.56|0|10
A|UMAC|20250728|10:00:47.588435|S|100|10.6|0|100
A|UMAC|20250728|10:00:47.588435|S|1|10.6|0|1
A|UMAC|20250728|10:01:29.965674|S|100|10.6|0|100
A|UMAC|20250728|10:01:43.647358|S|8|10.64|0|8
A|UMAC|20250728|10:02:28.992920|S|1|10.63|0|1
A|UMAC|20250728|10:03:16.934479|S|1|10.64|0|1
A|UMAC|20250728|10:04:07.024835|S|100|10.6|0|100
A|UMAC|20250728|10:05:19.634686|S|1|10.57|0|1
A|UMAC|20250728|10:05:19.635559|S|1|10.58|0|1
A|UMAC|20250728|10:07:27.331015|S|100|10.635|0|100
A|UMAC|20250728|10:07:27.331036|S|100|10.635|0|100
A|UMAC|20250728|10:08:46.802576|S|5|10.6|0|5
A|UMAC|20250728|10:08:46.802576|S|200|10.6|0|200
A|UMAC|20250728|10:09:15.337206|S|100|10.585|0|100
A|UMAC|20250728|10:09:33.474487|S|5|10.55|0|5
A|UMAC|20250728|10:09:34.353721|S|50|10.53|0|50
A|UMAC|20250728|10:09:36.587180|S|29|10.51|0|29
A|UMAC|20250728|10:09:36.587180|S|300|10.51|0|300
A|UMAC|20250728|10:09:36.735692|S|20|10.5|0|20
A|UMAC|20250728|10:09:36.735692|S|80|10.5|0|80
A|UMAC|20250728|10:12:50.296425|S|100|10.53|0|100
A|UMAC|20250728|10:13:39.256840|S|5|10.53|0|5
A|UMAC|20250728|10:13:46.052692|S|100|10.525|0|100
A|UMAC|20250728|10:14:25.255876|S|6|10.52|0|6
A|UMAC|20250728|10:14:25.256669|S|25|10.51|0|25
A|UMAC|20250728|10:14:25.256669|S|100|10.51|0|100
A|UMAC|20250728|10:14:32.680401|S|6|10.47|0|6
A|UMAC|20250728|10:14:32.680421|S|100|10.47|0|100
A|UMAC|20250728|10:14:32.681011|S|1|10.46|0|1
A|UMAC|20250728|10:14:32.681012|S|5|10.46|0|5
A|UMAC|20250728|10:16:12.584391|S|2|10.52|0|2
A|UMAC|20250728|10:17:11.762825|S|200|10.53|0|200
A|UMAC|20250728|10:17:18.456907|S|249|10.53|0|249
A|UMAC|20250728|10:17:18.456918|S|768|10.53|0|768
A|UMAC|20250728|10:17:18.456978|S|83|10.53|0|83
A|UMAC|20250728|10:17:51.296314|S|100|10.54|0|100
A|UMAC|20250728|10:17:51.296972|S|100|10.54|0|100
A|UMAC|20250728|10:17:51.297713|S|100|10.56|0|100
A|UMAC|20250728|10:17:51.297713|S|2|10.55|0|2
A|UMAC|20250728|10:18:19.209115|S|1|10.45|0|1
A|UMAC|20250728|10:18:30.161634|S|53|10.43|0|53
A|UMAC|20250728|10:18:30.162410|S|47|10.43|0|47
A|UMAC|20250728|10:18:37.239887|S|99|10.46|0|99
A|UMAC|20250728|10:18:37.239887|S|1|10.46|0|1
A|UMAC|20250728|10:18:37.244464|S|1|10.46|0|1
A|UMAC|20250728|10:18:37.244464|S|99|10.47|0|99
A|UMAC|20250728|10:18:37.251988|S|99|10.49|0|99
A|UMAC|20250728|10:18:37.251988|S|1|10.49|0|1
A|UMAC|20250728|10:18:37.256802|S|99|10.49|0|99
A|UMAC|20250728|10:18:37.256802|S|1|10.49|0|1
A|UMAC|20250728|10:18:37.261040|S|1|10.49|0|1
A|UMAC|20250728|10:18:37.261041|S|99|10.49|0|99
A|UMAC|20250728|10:18:37.265111|S|1|10.49|0|1
A|UMAC|20250728|10:18:37.265112|S|3|10.49|0|3
A|UMAC|20250728|10:18:37.265112|S|96|10.5|0|96
A|UMAC|20250728|10:18:37.279032|S|99|10.49|0|99
A|UMAC|20250728|10:18:37.279032|S|1|10.49|0|1
A|UMAC|20250728|10:18:37.309567|S|100|10.49|0|100
A|UMAC|20250728|10:18:40.488597|S|30|10.48|0|30
A|UMAC|20250728|10:19:51.032069|S|100|10.49|0|100
A|UMAC|20250728|10:19:52.889322|S|580|10.47|0|580
A|UMAC|20250728|10:20:23.012782|S|1|10.52|0|1
A|UMAC|20250728|10:20:23.016899|S|5|10.54|0|5
A|UMAC|20250728|10:20:29.893688|S|1|10.53|0|1
A|UMAC|20250728|10:20:58.062221|S|1|10.49|0|1
A|UMAC|20250728|10:21:28.849685|S|30|10.49|0|30
A|UMAC|20250728|10:21:28.849685|S|999|10.49|0|999
A|UMAC|20250728|10:21:57.809629|S|1|10.47|0|1
A|UMAC|20250728|10:21:57.809629|S|30|10.47|0|30
A|UMAC|20250728|10:22:42.519080|S|100|10.5|0|100
A|UMAC|20250728|10:22:42.519080|S|1|10.49|0|1
A|UMAC|20250728|10:22:45.237082|S|100|10.51|0|100
A|UMAC|20250728|10:25:57.306055|S|70|10.5|0|70
A|UMAC|20250728|10:28:07.369052|S|100|10.42|0|100
A|UMAC|20250728|10:28:07.369575|S|50|10.41|0|50
A|UMAC|20250728|10:28:07.369575|S|1|10.41|0|1
A|UMAC|20250728|10:28:16.916331|S|1000|10.4|0|1000
A|UMAC|20250728|10:28:16.916331|S|321|10.4|0|321
A|UMAC|20250728|10:28:16.916331|S|100|10.4|0|100
A|UMAC|20250728|10:30:53.540998|S|4|10.42|0|4
A|UMAC|20250728|10:31:08.046604|S|80|10.4|0|80
A|UMAC|20250728|10:31:08.046628|S|420|10.4|0|420
A|UMAC|20250728|10:32:31.456677|S|70|10.42|0|70
A|UMAC|20250728|10:32:31.457261|S|30|10.42|0|30
A|UMAC|20250728|10:32:42.753497|S|100|10.43|0|100
A|UMAC|20250728|10:32:42.753497|S|100|10.43|0|100
A|UMAC|20250728|10:35:43.011034|S|156|10.48|0|156
A|UMAC|20250728|10:35:43.011565|S|144|10.48|0|144
A|UMAC|20250728|10:37:25.784180|S|100|10.47|0|100
A|UMAC|20250728|10:37:26.648121|S|100|10.48|0|100
A|UMAC|20250728|10:37:26.648121|S|401|10.48|0|401
A|UMAC|20250728|10:37:26.648122|S|100|10.48|0|100
A|UMAC|20250728|10:37:26.648122|S|100|10.48|0|100
A|UMAC|20250728|10:37:26.698534|S|100|10.49|0|100
A|UMAC|20250728|10:37:30.075604|S|99|10.52|0|99
A|UMAC|20250728|10:37:30.075604|S|100|10.52|0|100
A|UMAC|20250728|10:39:55.038406|S|1|10.48|0|1
A|UMAC|20250728|10:40:31.687035|S|20|10.48|0|20
A|UMAC|20250728|10:40:31.687063|S|80|10.48|0|80
A|UMAC|20250728|10:40:31.687557|S|100|10.49|0|100
A|UMAC|20250728|10:40:59.613500|S|100|10.49|0|100
A|UMAC|20250728|10:41:00.011259|S|4734|10.48|0|4734
A|UMAC|20250728|10:44:06.756511|S|1|10.49|0|1
A|UMAC|20250728|10:44:33.805365|S|1|10.49|0|1
A|UMAC|20250728|10:44:46.058443|S|98|10.49|0|98
A|UMAC|20250728|10:49:53.170268|S|1|10.51|0|1
A|UMAC|20250728|10:50:02.725602|S|2|10.5|0|2
A|UMAC|20250728|10:50:02.725602|S|100|10.5|0|100
A|UMAC|20250728|10:52:46.616367|S|1|10.51|0|1
A|UMAC|20250728|10:55:20.566940|S|100|10.5|0|100
A|UMAC|20250728|10:57:10.882407|S|1|10.48|0|1
A|UMAC|20250728|11:01:13.524584|S|40|10.5|0|40
A|UMAC|20250728|11:01:14.140960|S|30|10.5|0|30
A|UMAC|20250728|11:01:54.933774|S|100|10.47|0|100
A|UMAC|20250728|11:01:54.933887|S|100|10.47|0|100
A|UMAC|20250728|11:01:54.933968|S|100|10.47|0|100
A|UMAC|20250728|11:01:55.013452|S|200|10.46|0|200
A|UMAC|20250728|11:01:55.013453|S|7|10.46|0|7
A|UMAC|20250728|11:01:58.324670|S|9|10.44|0|9
A|UMAC|20250728|11:02:27.317744|S|100|10.45|0|100
A|UMAC|20250728|11:04:45.767996|S|75|10.44|0|75
A|UMAC|20250728|11:04:45.768772|S|25|10.44|0|25
A|UMAC|20250728|11:05:19.399049|S|1|10.43|0|1
A|UMAC|20250728|11:05:30.031247|E|89|10.43|0|89
A|UMAC|20250728|11:05:30.031247|E|11|10.43|0|11
A|UMAC|20250728|11:07:21.507038|S|300|10.43|0|300
A|UMAC|20250728|11:08:09.756535|S|100|10.44|0|100
A|UMAC|20250728|11:08:32.700620|S|200|10.46|0|200
A|UMAC|20250728|11:08:32.853687|S|100|10.51|0|100
A|UMAC|20250728|11:10:35.693547|S|50|10.45|0|50
A|UMAC|20250728|11:12:40.276230|S|100|10.46|0|100
A|UMAC|20250728|11:12:40.276230|S|5|10.46|0|5
A|UMAC|20250728|11:13:26.754821|S|100|10.47|0|100
A|UMAC|20250728|11:21:07.372719|S|50|10.38|0|50
A|UMAC|20250728|11:21:07.372719|S|432|10.38|0|432
A|UMAC|20250728|11:21:29.778766|S|100|10.39|0|100
A|UMAC|20250728|11:23:41.640466|S|211|10.4|0|211
A|UMAC|20250728|11:23:41.640571|S|100|10.4|0|100
A|UMAC|20250728|11:23:41.640599|S|100|10.4|0|100
A|UMAC|20250728|11:23:41.640625|S|100|10.4|0|100
A|UMAC|20250728|11:23:41.640732|S|9|10.4|0|9
A|UMAC|20250728|11:25:46.548261|S|23|10.42|0|23
A|UMAC|20250728|11:30:48.961568|E|100|10.41|0|100
A|UMAC|20250728|11:33:30.648162|S|100|10.43|0|100
A|UMAC|20250728|11:39:58.630790|S|49|10.4|0|49
A|UMAC|20250728|11:39:58.630790|S|1|10.4|0|1
A|UMAC|20250728|11:39:58.630790|S|80|10.4|0|80
A|UMAC|20250728|11:44:13.704244|S|10|10.36|0|10
A|UMAC|20250728|11:44:13.704244|S|5|10.36|0|5
A|UMAC|20250728|11:44:13.705195|S|10|10.35|0|10
A|UMAC|20250728|11:44:31.783814|S|100|10.35|0|100
A|UMAC|20250728|11:50:21.351750|S|1|10.37|0|1
A|UMAC|20250728|11:51:42.500568|S|5|10.34|0|5
A|UMAC|20250728|11:55:26.011565|S|100|10.34|0|100
A|UMAC|20250728|11:55:43.992207|S|2|10.35|0|2
A|UMAC|20250728|11:55:57.147151|S|45|10.34|0|45
A|UMAC|20250728|11:56:01.108526|S|44|10.35|0|44
A|UMAC|20250728|11:56:19.728818|S|5|10.34|0|5
A|UMAC|20250728|11:58:00.524769|S|76|10.34|0|76
A|UMAC|20250728|11:58:00.524769|S|100|10.34|0|100
A|UMAC|20250728|11:58:00.524853|S|24|10.34|0|24
A|UMAC|20250728|12:01:10.312300|S|100|10.32|0|100
A|UMAC|20250728|12:01:10.312330|S|75|10.32|0|75
A|UMAC|20250728|12:01:10.312330|S|5|10.32|0|5
A|UMAC|20250728|12:01:10.312331|S|1|10.32|0|1
A|UMAC|20250728|12:01:10.312331|S|300|10.32|0|300
A|UMAC|20250728|12:01:10.313757|S|5|10.31|0|5
A|UMAC|20250728|12:01:10.319150|S|9|10.3|0|9
A|UMAC|20250728|12:01:10.319151|S|100|10.3|0|100
A|UMAC|20250728|12:01:10.319151|S|2|10.3|0|2
A|UMAC|20250728|12:01:10.319151|S|5|10.3|0|5
A|UMAC|20250728|12:01:10.319151|S|10|10.3|0|10
A|UMAC|20250728|12:01:10.323050|S|100|10.28|0|100
A|UMAC|20250728|12:01:10.343879|S|100|10.28|0|100
A|UMAC|20250728|12:01:10.350538|S|10|10.29|0|10
A|UMAC|20250728|12:01:10.350548|S|15|10.29|0|15
A|UMAC|20250728|12:01:44.794162|E|1|10.27|0|1
A|UMAC|20250728|12:02:11.059386|S|100|10.28|0|100
A|UMAC|20250728|12:11:19.378397|S|1|10.26|0|1
A|UMAC|20250728|12:11:19.378397|S|176|10.26|0|176
A|UMAC|20250728|12:11:19.378588|S|100|10.26|0|100
A|UMAC|20250728|12:11:19.511482|S|99|10.25|0|99
A|UMAC|20250728|12:11:19.511482|S|10|10.25|0|10
A|UMAC|20250728|12:11:19.511482|S|1000|10.25|0|1000
A|UMAC|20250728|12:12:08.093903|S|1|10.25|0|1
A|UMAC|20250728|12:12:08.106538|S|1|10.25|0|1
A|UMAC|20250728|12:12:19.248340|S|1|10.25|0|1
A|UMAC|20250728|12:15:30.011457|S|100|10.27|0|100
A|UMAC|20250728|12:18:06.908604|S|10|10.3|0|10
A|UMAC|20250728|12:18:21.028933|S|50|10.32|0|50
A|UMAC|20250728|12:18:34.787345|S|50|10.31|0|50
A|UMAC|20250728|12:18:44.986834|S|700|10.32|0|700
A|UMAC|20250728|12:18:44.987183|S|33|10.32|0|33
A|UMAC|20250728|12:18:44.990512|S|100|10.33|0|100
A|UMAC|20250728|12:20:07.037719|S|1|10.33|0|1
A|UMAC|20250728|12:22:28.825363|S|87|10.33|0|87
A|UMAC|20250728|12:22:41.250741|S|25|10.32|0|25
A|UMAC|20250728|12:25:18.080837|S|78|10.29|0|78
A|UMAC|20250728|12:26:05.121079|S|100|10.275|0|100
A|UMAC|20250728|12:26:59.710814|S|72|10.26|0|72
A|UMAC|20250728|12:27:05.654085|S|100|10.26|0|100
A|UMAC|20250728|12:31:26.057740|S|100|10.28|0|100
A|UMAC|20250728|12:32:06.169806|S|100|10.26|0|100
A|UMAC|20250728|12:42:33.759343|S|25|10.28|0|25
A|UMAC|20250728|12:42:33.759886|S|25|10.28|0|25
A|UMAC|20250728|12:42:33.760352|S|25|10.28|0|25
A|UMAC|20250728|12:42:33.760790|S|25|10.28|0|25
A|UMAC|20250728|12:42:33.761174|S|25|10.28|0|25
A|UMAC|20250728|12:42:33.761592|S|25|10.28|0|25
A|UMAC|20250728|12:42:33.761997|S|25|10.28|0|25
A|UMAC|20250728|12:45:57.139312|S|20|10.28|0|20
A|UMAC|20250728|12:51:33.385896|S|100|10.33|0|100
A|UMAC|20250728|12:54:49.971591|S|5|10.37|0|5
A|UMAC|20250728|12:55:52.544804|S|100|10.41|0|100
A|UMAC|20250728|12:57:25.253792|S|100|10.38|0|100
A|UMAC|20250728|12:59:44.025923|S|6|10.39|0|6
A|UMAC|20250728|13:00:32.697577|S|100|10.39|0|100
A|UMAC|20250728|13:01:49.961485|S|100|10.35|0|100
A|UMAC|20250728|13:02:09.370518|S|100|10.32|0|100
A|UMAC|20250728|13:02:47.913137|S|1|10.325|0|1
A|UMAC|20250728|13:03:51.513022|S|100|10.32|0|100
A|UMAC|20250728|13:03:51.513022|S|100|10.325|0|100
A|UMAC|20250728|13:05:20.195225|S|2|10.31|0|2
A|UMAC|20250728|13:05:33.062482|S|100|10.33|0|100
A|UMAC|20250728|13:05:33.062482|S|100|10.33|0|100
A|UMAC|20250728|13:05:33.062482|S|2|10.33|0|2
A|UMAC|20250728|13:11:44.379771|S|100|10.33|0|100
A|UMAC|20250728|13:13:26.748108|S|100|10.33|0|100
A|UMAC|20250728|13:16:57.812780|S|10|10.3|0|10
A|UMAC|20250728|13:16:57.928596|S|100|10.28|0|100
A|UMAC|20250728|13:18:18.000510|S|22|10.26|0|22
A|UMAC|20250728|13:18:18.000901|S|100|10.26|0|100
A|UMAC|20250728|13:18:18.001358|S|5|10.26|0|5
A|UMAC|20250728|13:18:18.001358|S|28|10.26|0|28
A|UMAC|20250728|13:18:20.859435|S|1000|10.25|0|1000
A|UMAC|20250728|13:18:20.859435|S|535|10.25|0|535
A|UMAC|20250728|13:18:21.371142|S|5|10.24|0|5
A|UMAC|20250728|13:18:21.371142|S|15|10.24|0|15
A|UMAC|20250728|13:18:21.371142|S|10|10.24|0|10
A|UMAC|20250728|13:19:55.749003|S|100|10.25|0|100
A|UMAC|20250728|13:19:55.749362|S|100|10.26|0|100
A|UMAC|20250728|13:27:59.609971|S|100|10.26|0|100
A|UMAC|20250728|13:31:01.180608|S|100|10.29|0|100
A|UMAC|20250728|13:32:04.074828|S|1|10.3|0|1
A|UMAC|20250728|13:33:10.826400|S|99|10.3|0|99
A|UMAC|20250728|13:34:55.983120|S|134|10.29|0|134
A|UMAC|20250728|13:36:27.963941|S|19|10.29|0|19
A|UMAC|20250728|13:38:02.239834|S|100|10.27|0|100
A|UMAC|20250728|13:38:02.239834|S|63|10.27|0|63
A|UMAC|20250728|13:38:02.239943|S|37|10.27|0|37
A|UMAC|20250728|13:41:27.578314|S|216|10.25|0|216
A|UMAC|20250728|13:41:27.578314|S|38|10.25|0|38
A|UMAC|20250728|13:41:27.578314|S|30|10.25|0|30
A|UMAC|20250728|13:41:48.124410|S|22|10.23|0|22
A|UMAC|20250728|13:41:48.124410|S|65|10.23|0|65
A|UMAC|20250728|13:41:48.124410|S|1000|10.23|0|1000
A|UMAC|20250728|13:41:57.299490|S|1|10.21|0|1
A|UMAC|20250728|13:43:32.960875|S|90|10.21|0|90
A|UMAC|20250728|13:44:11.344323|S|205|10.21|0|205
A|UMAC|20250728|13:45:25.688657|S|100|10.22|0|100
A|UMAC|20250728|13:46:42.158339|S|598|10.21|0|598
A|UMAC|20250728|13:46:42.158537|S|36|10.21|0|36
A|UMAC|20250728|13:46:53.112753|S|100|10.22|0|100
A|UMAC|20250728|13:47:23.192827|S|17|10.21|0|17
A|UMAC|20250728|13:49:26.447850|S|1500|10.2|0|1500
A|UMAC|20250728|13:49:26.447850|S|1|10.2|0|1
A|UMAC|20250728|13:49:26.447851|S|20|10.2|0|20
A|UMAC|20250728|13:49:26.447851|S|2|10.2|0|2
A|UMAC|20250728|13:49:26.447851|S|200|10.2|0|200
A|UMAC|20250728|13:49:26.447853|S|100|10.2|0|100
A|UMAC|20250728|13:49:26.447853|S|5|10.2|0|5
A|UMAC|20250728|13:49:26.447853|S|900|10.2|0|900
A|UMAC|20250728|13:49:26.447853|S|100|10.2|0|100
A|UMAC|20250728|13:49:26.449372|S|1|10.19|0|1
A|UMAC|20250728|13:49:26.939109|S|100|10.19|0|100
A|UMAC|20250728|13:49:56.703092|S|100|10.18|0|100
A|UMAC|20250728|13:49:56.703922|S|100|10.18|0|100
A|UMAC|20250728|13:49:56.704014|S|60|10.18|0|60
A|UMAC|20250728|13:49:56.704014|S|40|10.18|0|40
A|UMAC|20250728|13:50:14.356003|S|30|10.18|0|30
A|UMAC|20250728|13:50:14.356003|S|76|10.18|0|76
A|UMAC|20250728|13:52:18.852643|S|100|10.19|0|100
A|UMAC|20250728|13:54:14.280704|S|495|10.2|0|495
A|UMAC|20250728|13:57:55.488648|S|100|10.23|0|100
A|UMAC|20250728|14:01:24.374661|S|300|10.25|0|300
A|UMAC|20250728|14:01:24.374661|S|100|10.25|0|100
A|UMAC|20250728|14:01:24.375239|S|15|10.24|0|15
A|UMAC|20250728|14:01:24.375239|S|100|10.24|0|100
A|UMAC|20250728|14:05:40.714060|S|100|10.21|0|100
A|UMAC|20250728|14:05:45.378980|S|1|10.2|0|1
A|UMAC|20250728|14:15:47.710611|S|20|10.16|0|20
A|UMAC|20250728|14:18:39.403396|S|63|10.14|0|63
A|UMAC|20250728|14:18:39.403396|S|10|10.14|0|10
A|UMAC|20250728|14:18:39.403412|S|1|10.14|0|1
A|UMAC|20250728|14:18:39.403412|S|10|10.14|0|10
A|UMAC|20250728|14:18:39.403412|S|187|10.14|0|187
A|UMAC|20250728|14:18:39.413172|S|1|10.13|0|1
A|UMAC|20250728|14:18:39.413172|S|200|10.13|0|200
A|UMAC|20250728|14:18:39.413173|S|2|10.13|0|2
A|UMAC|20250728|14:18:39.414038|E|1|10.12|0|1
A|UMAC|20250728|14:18:39.428821|S|22|10.12|0|22
A|UMAC|20250728|14:18:39.428821|S|9|10.12|0|9
A|UMAC|20250728|14:22:00.033317|S|100|10.13|0|100
A|UMAC|20250728|14:22:07.636904|S|10|10.13|0|10
A|UMAC|20250728|14:28:58.171380|S|185|10.11|0|185
A|UMAC|20250728|14:28:58.171380|S|40|10.11|0|40
A|UMAC|20250728|14:29:18.923233|S|100|10.12|0|100
A|UMAC|20250728|14:31:39.022936|S|1|10.11|0|1
A|UMAC|20250728|14:39:12.851891|S|100|10.11|0|100
A|UMAC|20250728|14:39:12.852010|S|48|10.12|0|48
A|UMAC|20250728|14:39:12.852010|S|16|10.12|0|16
A|UMAC|20250728|14:39:12.852010|S|17|10.12|0|17
A|UMAC|20250728|14:39:12.852010|S|100|10.12|0|100
A|UMAC|20250728|14:41:53.458066|S|16|10.12|0|16
A|UMAC|20250728|14:47:50.123952|S|45|10.13|0|45
A|UMAC|20250728|14:50:03.941287|S|108|10.13|0|108
A|UMAC|20250728|14:50:03.945889|S|8|10.12|0|8
A|UMAC|20250728|14:50:03.945889|S|40|10.12|0|40
A|UMAC|20250728|14:50:03.949489|S|7|10.11|0|7
A|UMAC|20250728|14:50:03.952391|S|15|10.1|0|15
A|UMAC|20250728|14:50:03.952391|S|5|10.1|0|5
A|UMAC|20250728|14:50:03.952392|S|2000|10.1|0|2000
A|UMAC|20250728|14:50:03.952392|S|250|10.1|0|250
A|UMAC|20250728|14:50:03.953054|S|5|10.09|0|5
A|UMAC|20250728|14:50:03.957518|S|50|10.08|0|50
A|UMAC|20250728|14:50:03.957518|S|50|10.08|0|50
A|UMAC|20250728|14:50:03.957612|S|100|10.08|0|100
A|UMAC|20250728|14:50:04.064111|S|100|10.08|0|100
A|UMAC|20250728|14:51:14.626709|S|100|10.09|0|100
A|UMAC|20250728|14:53:01.422467|S|10|10.09|0|10
A|UMAC|20250728|14:53:01.422467|S|10|10.09|0|10
A|UMAC|20250728|14:58:39.998187|S|100|10.08|0|100
A|UMAC|20250728|14:58:39.998187|S|1|10.08|0|1
A|UMAC|20250728|14:58:39.998188|S|4|10.08|0|4
A|UMAC|20250728|14:58:39.998188|S|25|10.08|0|25
A|UMAC|20250728|14:58:39.998202|S|96|10.08|0|96
A|UMAC|20250728|15:02:59.920660|S|2|10.06|0|2
A|UMAC|20250728|15:03:00.035153|S|10|10.05|0|10
A|UMAC|20250728|15:03:00.035153|S|273|10.05|0|273
A|UMAC|20250728|15:03:00.035153|S|100|10.055|0|100
A|UMAC|20250728|15:03:00.035153|S|400|10.05|0|400
A|UMAC|20250728|15:03:00.035215|S|100|10.05|0|100
A|UMAC|20250728|15:04:59.907933|S|100|10.05|0|100
A|UMAC|20250728|15:06:32.382871|S|1|10.05|0|1
A|UMAC|20250728|15:06:32.382871|S|5|10.05|0|5
A|UMAC|20250728|15:10:40.462290|S|17|10.06|0|17
A|UMAC|20250728|15:10:40.462290|S|16|10.06|0|16
A|UMAC|20250728|15:10:40.462291|S|100|10.06|0|100
A|UMAC|20250728|15:10:40.462291|S|16|10.06|0|16
A|UMAC|20250728|15:14:37.125457|S|100|10.065|0|100
A|UMAC|20250728|15:14:37.125457|S|80|10.07|0|80
A|UMAC|20250728|15:14:37.125457|S|17|10.07|0|17
A|UMAC|20250728|15:14:37.125510|S|100|10.07|0|100
A|UMAC|20250728|15:16:13.337892|S|100|10.07|0|100
A|UMAC|20250728|15:16:13.337892|S|129|10.07|0|129
A|UMAC|20250728|15:16:13.337892|S|100|10.07|0|100
A|UMAC|20250728|15:16:13.339608|S|300|10.06|0|300
A|UMAC|20250728|15:16:51.070386|S|100|10.05|0|100
A|UMAC|20250728|15:19:54.948876|S|4|10.06|0|4
A|UMAC|20250728|15:20:17.025889|S|17|10.07|0|17
A|UMAC|20250728|15:20:17.025889|S|17|10.07|0|17
A|UMAC|20250728|15:20:17.025889|S|27|10.07|0|27
A|UMAC|20250728|15:20:20.156185|S|100|10.09|0|100
A|UMAC|20250728|15:20:20.156186|S|100|10.09|0|100
A|UMAC|20250728|15:21:20.912573|S|1|10.1|0|1
A|UMAC|20250728|15:22:12.706339|S|100|10.11|0|100
A|UMAC|20250728|15:22:32.144704|S|37|10.1|0|37
A|UMAC|20250728|15:23:07.033837|S|1|10.11|0|1
A|UMAC|20250728|15:23:55.189117|S|106|10.12|0|106
A|UMAC|20250728|15:27:25.916276|S|98|10.06|0|98
A|UMAC|20250728|15:30:34.055846|S|30|10.06|0|30
A|UMAC|20250728|15:30:46.131207|S|200|10.06|0|200
A|UMAC|20250728|15:31:36.496897|S|45|10.07|0|45
A|UMAC|20250728|15:31:36.496897|S|17|10.07|0|17
A|UMAC|20250728|15:32:51.011151|S|100|10.08|0|100
A|UMAC|20250728|15:36:57.163662|S|100|10.095|0|100
A|UMAC|20250728|15:37:00.582536|S|100|10.13|0|100
A|UMAC|20250728|15:37:01.588192|S|100|10.14|0|100
A|UMAC|20250728|15:37:04.273657|S|100|10.16|0|100
A|UMAC|20250728|15:37:04.274420|S|200|10.15|0|200
A|UMAC|20250728|15:37:05.595524|S|100|10.135|0|100
A|UMAC|20250728|15:37:05.595551|S|29|10.135|0|29
A|UMAC|20250728|15:40:43.150295|S|84|10.12|0|84
A|UMAC|20250728|15:40:59.027287|S|100|10.13|0|100
A|UMAC|20250728|15:40:59.027287|S|17|10.13|0|17
A|UMAC|20250728|15:41:41.134977|S|100|10.16|0|100
A|UMAC|20250728|15:41:41.168402|S|200|10.18|0|200
A|UMAC|20250728|15:41:41.217841|S|100|10.17|0|100
A|UMAC|20250728|15:41:41.217850|S|100|10.17|0|100
A|UMAC|20250728|15:41:41.217859|S|32|10.17|0|32
A|UMAC|20250728|15:41:41.218019|S|68|10.17|0|68
A|UMAC|20250728|15:41:41.245511|S|100|10.17|0|100
A|UMAC|20250728|15:41:41.256680|S|100|10.17|0|100
A|UMAC|20250728|15:41:41.293129|S|100|10.19|0|100
A|UMAC|20250728|15:41:41.299124|S|800|10.2|0|800
A|UMAC|20250728|15:41:41.299124|S|100|10.2|0|100
A|UMAC|20250728|15:43:07.150524|S|100|10.16|0|100
A|UMAC|20250728|15:43:25.412872|S|10|10.16|0|10
A|UMAC|20250728|15:43:32.073178|S|4|10.17|0|4
A|UMAC|20250728|15:44:14.731186|S|100|10.19|0|100
A|UMAC|20250728|15:44:14.731186|S|12|10.19|0|12
A|UMAC|20250728|15:44:55.682574|S|100|10.17|0|100
A|UMAC|20250728|15:44:55.682574|S|39|10.17|0|39
A|UMAC|20250728|15:46:01.142657|S|25|10.18|0|25
A|UMAC|20250728|15:46:01.142657|S|100|10.18|0|100
A|UMAC|20250728|15:46:12.322746|S|5|10.17|0|5
A|UMAC|20250728|15:46:15.175286|S|100|10.18|0|100
A|UMAC|20250728|15:50:20.109972|S|200|10.18|0|200
A|UMAC|20250728|15:51:35.156379|S|50|10.16|0|50
A|UMAC|20250728|15:51:42.648570|S|50|10.16|0|50
A|UMAC|20250728|15:51:54.010464|S|20|10.16|0|20
A|UMAC|20250728|15:51:54.658527|S|1|10.16|0|1
A|UMAC|20250728|15:52:14.361527|S|100|10.15|0|100
A|UMAC|20250728|15:52:14.361527|S|17|10.15|0|17
A|UMAC|20250728|15:53:26.883233|S|37|10.16|0|37
A|UMAC|20250728|15:53:26.883233|S|23|10.16|0|23
A|UMAC|20250728|15:53:26.883233|S|17|10.16|0|17
A|UMAC|20250728|15:53:26.883233|S|100|10.16|0|100
A|UMAC|20250728|15:54:37.875189|S|100|10.17|0|100
A|UMAC|20250728|15:55:59.398175|S|50|10.15|0|50
A|UMAC|20250728|15:56:41.344258|S|53|10.15|0|53
A|UMAC|20250728|15:56:42.420419|S|7|10.155|0|7
A|UMAC|20250728|15:56:43.820409|S|91|10.15|0|91
A|UMAC|20250728|15:56:52.464703|S|50|10.15|0|50
A|UMAC|20250728|15:56:53.440610|S|178|10.15|0|178
A|UMAC|20250728|15:57:22.482684|S|19|10.15|0|19
A|UMAC|20250728|15:57:23.043902|S|1|10.15|0|1
A|UMAC|20250728|15:57:24.085160|S|200|10.14|0|200
A|UMAC|20250728|15:57:24.085160|S|98|10.14|0|98
A|UMAC|20250728|15:57:24.085160|S|100|10.14|0|100
A|UMAC|20250728|15:57:24.085160|S|100|10.14|0|100
A|UMAC|20250728|15:57:36.377565|S|100|10.14|0|100
A|UMAC|20250728|15:58:00.911628|S|79|10.13|0|79
A|UMAC|20250728|15:58:00.911628|S|100|10.13|0|100
A|UMAC|20250728|15:58:01.098746|S|24|10.14|0|24
A|UMAC|20250728|15:58:01.496661|S|100|10.14|0|100
A|UMAC|20250728|15:58:04.657544|S|24|10.135|0|24
A|UMAC|20250728|15:58:14.063076|S|7|10.13|0|7
A|UMAC|20250728|15:58:32.110642|S|500|10.13|0|500
A|UMAC|20250728|15:58:32.137468|S|100|10.12|0|100
A|UMAC|20250728|15:58:32.137469|S|75|10.12|0|75
A|UMAC|20250728|15:59:00.008991|S|50|10.14|0|50
A|UMAC|20250728|15:59:00.008991|S|17|10.14|0|17
A|UMAC|20250728|15:59:00.008991|S|20|10.14|0|20
A|UMAC|20250728|15:59:00.008992|S|100|10.14|0|100
A|UMAC|20250728|15:59:00.008992|S|12|10.14|0|12
A|UMAC|20250728|15:59:00.008992|S|30|10.14|0|30
A|UMAC|20250728|15:59:00.008993|S|34|10.14|0|34
A|UMAC|20250728|15:59:00.008993|S|45|10.14|0|45
A|UMAC|20250728|15:59:00.008993|S|68|10.14|0|68
A|UMAC|20250728|15:59:00.008997|S|37|10.14|0|37
A|UMAC|20250728|15:59:00.008997|S|100|10.14|0|100
A|UMAC|20250728|15:59:00.008997|S|100|10.14|0|100
A|UMAC|20250728|15:59:00.008997|S|100|10.14|0|100
A|UMAC|20250728|15:59:00.008997|S|37|10.14|0|37
A|UMAC|20250728|15:59:00.008998|S|35|10.14|0|35
A|UMAC|20250728|15:59:00.008998|S|200|10.14|0|200
A|UMAC|20250728|15:59:04.068710|S|1|10.14|0|1
A|UMAC|20250728|15:59:09.074880|S|1000|10.12|0|1000
A|UMAC|20250728|15:59:09.074880|S|100|10.12|0|100
A|UMAC|20250728|15:59:33.670083|S|200|10.135|0|200
A|UMAC|20250728|15:59:42.083567|S|199|10.13|0|199
A|UMAC|20250728|15:59:42.083567|S|1000|10.13|0|1000
A|UMAC|20250728|15:59:48.824901|S|70|10.13|0|70
A|UMAC|20250728|15:59:49.044234|S|655|10.13|0|655
A|UMAC|20250728|15:59:49.044725|S|275|10.13|0|275
A|UMAC|20250728|15:59:49.045687|S|3|10.13|0|3
A|UMAC|20250728|15:59:49.056322|S|997|10.13|0|997
A|UMAC|20250728|15:59:49.335999|S|254|10.13|0|254
A|UMAC|20250728|15:59:50.220984|S|1|10.12|0|1
A|UMAC|20250728|15:59:50.220984|S|135|10.12|0|135
A|UMAC|20250728|15:59:50.220984|S|7|10.12|0|7
A|UMAC|20250728|15:59:51.231733|S|9|10.12|0|9
A|UMAC|20250728|15:59:51.371392|S|1|10.12|0|1
A|UMAC|20250728|15:59:51.840555|S|5|10.12|0|5
A|UMAC|20250728|15:59:53.829358|S|60|10.12|0|60
A|UMAC|20250728|15:59:54.192001|S|43|10.12|0|43
A|UMAC|20250728|15:59:54.335302|S|141|10.12|0|141
A|UMAC|20250728|15:59:54.877347|S|3|10.12|0|3
A|UMAC|20250728|15:59:54.956749|S|28|10.12|0|28
A|UMAC|20250728|15:59:55.044385|S|53|10.12|0|53
A|UMAC|20250728|15:59:57.113500|S|4|10.135|0|4
A|UMAC|20250728|15:59:59.726385|S|296|10.135|0|296
A|UMAC|20250728|15:59:59.726385|S|500|10.15|0|500
A|UMAC|20250728|15:59:59.726385|S|100|10.14|0|100
A|UMAC|20250728|16:00:00.082701|S|23934|10.15|86915|10258
A|UMBF|20250728|09:37:47.989824|S|100|108.69|0|100
A|UMBF|20250728|11:30:38.681747|S|76|108.11|0|76
A|UMBF|20250728|11:47:22.922950|S|5|108.21|0|5
A|UMBF|20250728|13:54:33.658446|S|40|108.42|0|40
A|UMBF|20250728|13:54:33.658978|S|51|108.42|0|51
A|UMBF|20250728|15:37:44.316105|S|1|108.79|0|1
A|UMBF|20250728|15:38:07.708791|S|5|108.8|0|5
A|UMBF|20250728|15:38:40.742372|S|2|108.81|0|2
A|UMBF|20250728|15:38:53.548719|S|1|108.81|0|1
A|UMBF|20250728|15:50:01.765030|S|21|108.94|0|21
A|UMBF|20250728|15:50:01.765045|S|29|108.94|0|29
A|UMBF|20250728|15:51:00.355972|S|31|108.94|0|31
A|UMC|20250728|10:40:19.719977|S|762|7.19|0|762
A|UMC|20250728|11:04:59.498829|S|616|7.2|0|616
A|UMC|20250728|11:04:59.498829|S|687|7.2|0|687
A|UMC|20250728|11:04:59.498829|S|1594|7.2|0|1594
A|UMC|20250728|11:04:59.498938|S|975|7.2|0|975
A|UMC|20250728|11:15:54.851588|S|100|7.195|0|100
A|UMC|20250728|11:28:19.866238|S|100|7.195|0|100
A|UMC|20250728|12:13:16.132319|S|100|7.175|0|100
A|UMC|20250728|12:50:17.695672|S|30|7.17|0|30
A|UMC|20250728|15:03:49.072105|S|100|7.18|0|100
A|UMC|20250728|15:08:52.118879|S|100|7.18|0|100
A|UMC|20250728|15:20:12.300872|S|11|7.19|0|11
A|UMC|20250728|15:32:44.397631|S|2572|7.175|0|2572
A|UMC|20250728|15:45:05.297340|S|100|7.18|0|100
A|UMC|20250728|15:46:13.196000|S|100|7.18|0|100
A|UMC|20250728|15:46:13.256748|S|100|7.19|0|100
A|UMC|20250728|15:50:00.660472|S|28|7.195|0|28
A|UMC|20250728|15:56:36.514577|S|100|7.195|0|100
A|UMC|20250728|15:57:00.768489|S|200|7.195|0|200
A|UMC|20250728|15:57:14.767374|S|400|7.195|0|400
A|UMC|20250728|15:57:36.511433|S|1770|7.195|0|1770
A|UMC|20250728|15:57:36.511433|S|4608|7.195|0|4608
A|UMC|20250728|15:57:36.909900|S|1100|7.195|0|1100
A|UMC|20250728|15:57:43.070396|S|100|7.19|0|100
A|UMC|20250728|15:57:45.997465|S|200|7.19|0|200
A|UMC|20250728|15:57:46.679334|S|100|7.19|0|100
A|UMC|20250728|15:57:48.766739|S|100|7.195|0|100
A|UMC|20250728|15:57:51.039715|S|100|7.19|0|100
A|UMC|20250728|15:58:10.767833|S|200|7.195|0|200
A|UMC|20250728|15:58:31.768173|S|200|7.195|0|200
A|UMC|20250728|15:58:42.260108|S|100|7.19|0|100
A|UMC|20250728|15:58:51.766808|S|100|7.195|0|100
A|UMC|20250728|15:58:56.616990|S|2000|7.195|0|2000
A|UMC|20250728|15:59:10.770158|S|100|7.195|0|100
A|UMC|20250728|15:59:17.616429|S|100|7.185|0|100
A|UMC|20250728|15:59:17.616430|S|400|7.185|0|400
A|UMC|20250728|15:59:17.616430|S|100|7.19|0|100
A|UMC|20250728|15:59:17.616430|S|100|7.185|0|100
A|UMC|20250728|15:59:17.616430|S|512|7.185|0|512
A|UMH|20250728|10:21:48.869840|S|22|16.69|0|22
A|UNCY|20250728|15:14:42.727352|S|100|4.745|0|100
A|UNFI|20250728|09:51:07.570372|S|11|28|0|11
A|UNFI|20250728|09:51:07.570373|S|12|28|0|12
A|UNFI|20250728|09:51:07.570373|S|10|28|0|10
A|UNFI|20250728|09:52:50.427442|S|1|28.01|0|1
A|UNFI|20250728|09:54:10.051617|S|13|28.03|0|13
A|UNFI|20250728|10:07:51.897430|S|13|28.27|0|13
A|UNFI|20250728|10:25:40.062638|S|2|28.51|0|2
A|UNFI|20250728|10:25:40.062678|S|4|28.51|0|4
A|UNFI|20250728|10:36:33.301485|S|183|28.55|0|183
A|UNFI|20250728|10:42:22.709129|S|1|28.54|0|1
A|UNFI|20250728|10:43:28.736384|S|1|28.56|0|1
A|UNFI|20250728|10:46:47.858106|S|6|28.56|0|6
A|UNFI|20250728|10:48:04.989223|S|178|28.54|0|178
A|UNFI|20250728|11:12:44.210592|S|1|28.61|0|1
A|UNFI|20250728|11:12:44.534383|S|3|28.64|0|3
A|UNFI|20250728|11:30:23.366137|S|100|28.61|0|100
A|UNFI|20250728|12:02:06.200013|S|54|28.64|0|54
A|UNFI|20250728|12:02:06.200021|S|177|28.64|0|177
A|UNFI|20250728|12:06:17.487477|S|100|28.51|0|100
A|UNFI|20250728|12:28:50.113230|S|9|28.48|0|9
A|UNFI|20250728|12:40:03.677724|S|31|28.5|0|31
A|UNFI|20250728|14:30:30.879370|S|6|28.34|0|6
A|UNFI|20250728|14:30:31.214534|S|4|28.34|0|4
A|UNFI|20250728|14:44:05.034165|S|9|28.38|0|9
A|UNFI|20250728|15:16:45.280712|S|12|28.39|0|12
A|UNFI|20250728|15:16:45.280713|S|8|28.39|0|8
A|UNFI|20250728|15:21:52.579016|S|14|28.4|0|14
A|UNFI|20250728|15:21:52.579016|S|9|28.4|0|9
A|UNFI|20250728|15:25:14.800809|S|11|28.41|0|11
A|UNFI|20250728|15:26:09.193952|S|1|28.39|0|1
A|UNFI|20250728|15:26:09.193952|S|1|28.39|0|1
A|UNFI|20250728|15:31:52.057090|S|100|28.37|0|100
A|UNFI|20250728|15:34:20.716069|S|9|28.39|0|9
A|UNFI|20250728|15:34:20.716069|S|14|28.39|0|14
A|UNFI|20250728|15:34:20.716070|S|11|28.39|0|11
A|UNFI|20250728|15:36:31.723513|S|50|28.43|0|50
A|UNFI|20250728|15:38:31.283776|S|11|28.44|0|11
A|UNFI|20250728|15:38:34.234688|S|10|28.46|0|10
A|UNFI|20250728|15:39:40.085117|S|14|28.48|0|14
A|UNFI|20250728|15:42:35.868670|S|1|28.52|0|1
A|UNFI|20250728|15:46:12.545173|S|100|28.53|0|100
A|UNFI|20250728|15:52:06.435550|S|12|28.53|0|12
A|UNFI|20250728|15:53:23.523282|S|11|28.5|0|11
A|UNFI|20250728|15:55:00.980836|S|100|28.5|0|100
A|UNFI|20250728|15:55:01.263920|S|12|28.5|0|12
A|UNFI|20250728|15:55:01.263933|S|88|28.5|0|88
A|UNFI|20250728|15:59:42.468437|S|50|28.5|0|50
A|UNG|20250728|09:49:15.514916|S|100|13.88|0|100
A|UNG|20250728|12:04:51.661696|S|59|13.58|0|59
A|UNG|20250728|12:13:21.276437|S|800|13.575|0|800
A|UNG|20250728|12:13:21.276975|S|615|13.575|0|615
A|UNG|20250728|12:16:00.404709|S|700|13.585|0|700
A|UNG|20250728|14:20:38.846670|S|100|13.525|0|100
A|UNG|20250728|15:33:33.552446|S|100|13.605|0|100
A|UNG|20250728|15:51:46.353618|S|100|13.625|0|100
A|UNG|20250728|15:51:46.353630|S|500|13.625|0|500
A|UNG|20250728|15:51:46.424205|S|200|13.64|0|200
A|UNG|20250728|15:51:46.429699|S|200|13.635|0|200
A|UNG|20250728|15:51:46.429700|S|900|13.635|0|900
A|UNG|20250728|15:53:08.304523|S|100|13.64|0|100
A|UNH|20250728|09:31:41.502579|S|100|284|0|100
A|UNH|20250728|09:32:34.501231|S|100|283.34|0|100
A|UNH|20250728|09:32:36.389252|S|100|283.65|0|100
A|UNH|20250728|09:32:37.147668|S|100|283.65|0|100
A|UNH|20250728|09:33:24.181686|S|100|283.44|0|100
A|UNH|20250728|09:33:51.833698|S|100|283.33|0|100
A|UNH|20250728|09:34:40.606354|S|100|282.045|0|100
A|UNH|20250728|09:48:42.224486|S|100|283.35|0|100
A|UNH|20250728|09:48:59.188147|S|40|283.64|0|40
A|UNH|20250728|09:52:33.320017|S|11|283.58|0|11
A|UNH|20250728|09:52:33.320029|S|6|283.58|0|6
A|UNH|20250728|09:54:44.673561|S|100|283.105|0|100
A|UNH|20250728|09:55:17.483111|S|61|282.75|0|61
A|UNH|20250728|09:55:17.483111|S|100|282.63|0|100
A|UNH|20250728|09:55:17.483111|S|100|282.66|0|100
A|UNH|20250728|09:55:40.344581|S|43|282.46|0|43
A|UNH|20250728|09:55:40.345194|S|82|282.46|0|82
A|UNH|20250728|09:55:40.946467|S|19|282.46|0|19
A|UNH|20250728|09:55:41.135292|S|13|282.46|0|13
A|UNH|20250728|09:55:41.624801|S|43|282.46|0|43
A|UNH|20250728|09:55:41.624802|S|57|282.46|0|57
A|UNH|20250728|09:58:02.732684|S|100|282.25|0|100
A|UNH|20250728|09:59:02.775385|S|100|282.76|0|100
A|UNH|20250728|10:04:25.392945|S|37|283.39|0|37
A|UNH|20250728|10:11:54.239109|S|29|283.68|0|29
A|UNH|20250728|10:12:36.677690|S|500|283|0|500
A|UNH|20250728|10:12:45.712966|S|100|283.12|0|100
A|UNH|20250728|10:13:43.931432|S|100|283.51|0|100
A|UNH|20250728|10:21:03.344636|S|100|284.33|0|100
A|UNH|20250728|10:21:20.843971|S|20|284.13|0|20
A|UNH|20250728|10:23:52.114550|S|100|283.65|0|100
A|UNH|20250728|10:26:31.667490|S|100|284.09|0|100
A|UNH|20250728|10:32:03.292431|S|100|283.77|0|100
A|UNH|20250728|10:37:48.033298|S|100|283.45|0|100
A|UNH|20250728|10:40:50.466771|S|100|282.89|0|100
A|UNH|20250728|10:40:50.466902|S|8|282.89|0|8
A|UNH|20250728|10:40:50.467186|S|6|282.89|0|6
A|UNH|20250728|10:40:50.467211|S|14|282.89|0|14
A|UNH|20250728|10:40:50.467224|S|6|282.89|0|6
A|UNH|20250728|10:40:50.467284|S|5|282.89|0|5
A|UNH|20250728|10:40:50.467284|S|66|282.89|0|66
A|UNH|20250728|10:42:15.690403|S|200|282.89|0|200
A|UNH|20250728|10:50:45.024585|S|4|282.95|0|4
A|UNH|20250728|10:53:54.583171|S|21|281.8|0|21
A|UNH|20250728|10:54:00.752268|S|100|281.81|0|100
A|UNH|20250728|10:58:04.421305|S|100|282.82|0|100
A|UNH|20250728|11:05:50.983537|S|67|282.8|0|67
A|UNH|20250728|11:05:51.510886|S|49|282.78|0|49
A|UNH|20250728|11:08:37.070549|S|100|282.82|0|100
A|UNH|20250728|11:19:02.441449|S|100|282.71|0|100
A|UNH|20250728|11:19:02.452264|S|100|282.69|0|100
A|UNH|20250728|11:19:02.452466|S|100|282.69|0|100
A|UNH|20250728|11:30:05.097297|S|19|283.05|0|19
A|UNH|20250728|11:30:05.815885|S|100|283.1|0|100
A|UNH|20250728|11:36:49.954042|S|100|283.165|0|100
A|UNH|20250728|11:36:49.954138|S|100|283.165|0|100
A|UNH|20250728|11:46:16.264499|S|4|283.39|0|4
A|UNH|20250728|11:47:07.093207|S|100|283.49|0|100
A|UNH|20250728|11:58:41.382450|S|100|283|0|100
A|UNH|20250728|11:58:50.601413|S|31|282.95|0|31
A|UNH|20250728|12:03:53.346429|S|26|282.66|0|26
A|UNH|20250728|12:06:04.181443|S|149|282.37|0|149
A|UNH|20250728|12:06:04.181627|S|80|282.37|0|80
A|UNH|20250728|12:16:07.799039|S|100|282.78|0|100
A|UNH|20250728|12:19:15.087824|S|4|282.76|0|4
A|UNH|20250728|12:19:15.088066|S|100|282.76|0|100
A|UNH|20250728|12:20:51.074830|S|15|282.74|0|15
A|UNH|20250728|12:26:48.080771|S|100|282.73|0|100
A|UNH|20250728|12:26:48.080792|S|100|282.73|0|100
A|UNH|20250728|12:57:01.261525|S|31|282.19|0|31
A|UNH|20250728|12:59:19.147844|S|100|282|0|100
A|UNH|20250728|13:10:48.097360|S|4|282.33|0|4
A|UNH|20250728|13:20:15.326296|S|100|282.15|0|100
A|UNH|20250728|13:22:12.700740|S|45|281.97|0|45
A|UNH|20250728|13:48:07.211611|S|17|281.52|0|17
A|UNH|20250728|13:52:09.920563|S|3|280.99|0|3
A|UNH|20250728|13:52:09.920574|S|2|280.99|0|2
A|UNH|20250728|13:52:09.920584|S|4|280.99|0|4
A|UNH|20250728|13:52:09.920820|S|4|280.99|0|4
A|UNH|20250728|13:52:09.920890|S|7|280.99|0|7
A|UNH|20250728|13:53:07.648904|S|4|280.61|0|4
A|UNH|20250728|13:53:24.109652|S|1|280.52|0|1
A|UNH|20250728|14:03:13.390255|S|77|280.64|0|77
A|UNH|20250728|14:05:41.189868|S|42|280.91|0|42
A|UNH|20250728|14:16:23.361655|S|1|281.54|0|1
A|UNH|20250728|14:16:23.361655|S|19|281.54|0|19
A|UNH|20250728|14:19:01.197771|S|6|281.17|0|6
A|UNH|20250728|14:19:01.197772|S|94|281.17|0|94
A|UNH|20250728|14:19:01.198148|S|6|281.17|0|6
A|UNH|20250728|14:19:06.243375|S|161|281|0|161
A|UNH|20250728|14:19:06.249729|S|17|281|0|17
A|UNH|20250728|14:26:03.742240|S|19|280.49|0|19
A|UNH|20250728|14:26:56.686322|S|7|280.43|0|7
A|UNH|20250728|14:26:56.686322|S|36|280.43|0|36
A|UNH|20250728|14:27:14.726635|S|20|280.49|0|20
A|UNH|20250728|14:29:35.484815|S|4|280.51|0|4
A|UNH|20250728|14:35:34.423336|S|4|280.66|0|4
A|UNH|20250728|14:40:45.235730|S|15|280.62|0|15
A|UNH|20250728|14:40:45.236290|S|5|280.62|0|5
A|UNH|20250728|14:43:14.524033|S|3|280.6|0|3
A|UNH|20250728|14:51:06.488919|S|26|280.44|0|26
A|UNH|20250728|14:52:48.040033|S|10|280.03|0|10
A|UNH|20250728|14:59:38.537599|S|8|280.2|0|8
A|UNH|20250728|15:05:20.448580|S|19|279.98|0|19
A|UNH|20250728|15:05:37.996092|S|100|280.07|0|100
A|UNH|20250728|15:21:31.805715|S|100|280.89|0|100
A|UNH|20250728|15:21:52.411675|S|6|280.8|0|6
A|UNH|20250728|15:29:16.231859|S|5|281.785|0|5
A|UNH|20250728|15:32:55.279271|S|10|281.76|0|10
A|UNH|20250728|15:33:03.748551|S|11|281.61|0|11
A|UNH|20250728|15:33:28.551453|S|4|281.21|0|4
A|UNH|20250728|15:37:15.669623|S|2|281.88|0|2
A|UNH|20250728|15:37:33.835351|S|77|281.92|0|77
A|UNH|20250728|15:38:31.153602|S|100|282.22|0|100
A|UNH|20250728|15:48:59.328523|S|129|281.49|0|129
A|UNH|20250728|15:49:24.762541|S|60|281.51|0|60
A|UNH|20250728|15:50:00.834054|E|100|280.97|0|100
A|UNH|20250728|15:54:34.927034|S|4|281.82|0|4
A|UNH|20250728|15:54:41.520626|S|100|281.86|0|100
A|UNH|20250728|15:56:44.564970|S|7|281.8|0|7
A|UNH|20250728|15:57:23.144201|S|2|281.69|0|2
A|UNH|20250728|15:58:19.139352|S|100|281.71|0|100
A|UNH|20250728|15:58:44.611720|S|100|281.86|0|100
A|UNH|20250728|15:58:58.818257|S|100|281.93|0|100
A|UNH|20250728|15:58:58.823522|S|100|281.93|0|100
A|UNH|20250728|15:58:58.828727|S|100|281.93|0|100
A|UNHG|20250728|11:39:18.352492|S|270|15.04|0|270
A|UNIT|20250728|11:18:34.036234|S|113|5.76|0|113
A|UNIT|20250728|11:18:34.036329|S|17|5.76|0|17
A|UNIT|20250728|11:18:34.036329|S|231|5.76|0|231
A|UNIT|20250728|11:18:34.036344|S|30|5.76|0|30
A|UNIT|20250728|11:18:34.036344|S|83|5.76|0|83
A|UNIT|20250728|11:18:34.036386|S|100|5.76|0|100
A|UNIT|20250728|11:18:34.036386|S|366|5.76|0|366
A|UNIT|20250728|11:33:47.340412|S|100|5.775|0|100
A|UNIT|20250728|12:01:04.117406|S|100|5.76|0|100
A|UNIT|20250728|12:50:00.466863|S|100|5.75|0|100
A|UNIT|20250728|13:10:31.197667|S|4|5.75|0|4
A|UNIT|20250728|13:17:38.705018|S|65|5.74|0|65
A|UNIT|20250728|13:17:38.705018|S|100|5.74|0|100
A|UNIT|20250728|13:17:38.705035|S|35|5.74|0|35
A|UNIT|20250728|13:24:17.041835|S|100|5.71|0|100
A|UNIT|20250728|14:08:07.530023|S|2|5.68|0|2
A|UNIT|20250728|14:25:04.163978|S|100|5.69|0|100
A|UNIT|20250728|14:30:55.524058|S|200|5.695|0|200
A|UNIT|20250728|14:43:30.244332|S|1|5.705|0|1
A|UNIT|20250728|14:45:38.551123|S|100|5.7|0|100
A|UNIT|20250728|14:52:57.111155|S|6|5.71|0|6
A|UNIT|20250728|14:52:57.111167|S|94|5.71|0|94
A|UNIT|20250728|14:56:10.496161|S|100|5.73|0|100
A|UNIT|20250728|15:06:23.861381|S|100|5.72|0|100
A|UNM|20250728|10:01:19.875292|S|100|80.37|0|100
A|UNM|20250728|10:23:57.229277|S|18|80.26|0|18
A|UNM|20250728|10:23:57.230542|S|21|80.31|0|21
A|UNM|20250728|10:26:11.287812|S|100|80.25|0|100
A|UNM|20250728|10:29:27.149088|S|50|80.24|0|50
A|UNM|20250728|10:29:58.206953|S|50|80.28|0|50
A|UNM|20250728|10:30:04.667194|S|34|80.29|0|34
A|UNM|20250728|10:32:51.002934|S|21|80.24|0|21
A|UNM|20250728|10:34:31.501075|S|117|80.29|0|117
A|UNM|20250728|10:34:31.501557|S|26|80.31|0|26
A|UNM|20250728|10:41:46.503508|S|65|80.22|0|65
A|UNM|20250728|10:50:56.406868|S|10|80.27|0|10
A|UNM|20250728|10:50:56.406868|S|7|80.27|0|7
A|UNM|20250728|10:50:56.406869|S|15|80.27|0|15
A|UNM|20250728|10:59:55.240638|S|129|80.16|0|129
A|UNM|20250728|11:15:33.215981|S|38|80.06|0|38
A|UNM|20250728|11:20:43.782247|S|5|80|0|5
A|UNM|20250728|12:00:44.339706|S|2|80.51|0|2
A|UNM|20250728|12:32:52.795048|S|200|80.44|0|200
A|UNM|20250728|15:12:29.182504|S|7|80.05|0|7
A|UNM|20250728|15:58:47.529499|S|4|80.125|0|4
A|UNM|20250728|15:58:47.529499|S|196|80.125|0|196
A|UNP|20250728|11:24:40.059442|S|100|230.48|0|100
A|UNP|20250728|11:32:17.003220|S|100|230.58|0|100
A|UNP|20250728|11:39:43.061056|S|4|230.55|0|4
A|UNP|20250728|12:40:40.904362|S|49|230.53|0|49
A|UNP|20250728|13:10:33.165748|S|40|230.22|0|40
A|UNP|20250728|14:59:33.956874|S|1|228.39|0|1
A|UNP|20250728|14:59:33.956885|S|1|228.39|0|1
A|UNP|20250728|14:59:33.957005|S|8|228.39|0|8
A|UNP|20250728|15:00:55.424029|S|50|228.49|0|50
A|UNP|20250728|15:12:16.274298|S|5|228.73|0|5
A|UNP|20250728|15:17:36.011465|S|31|229.17|0|31
A|UNP|20250728|15:17:37.314530|S|114|229.17|0|114
A|UNP|20250728|15:17:37.314530|S|84|229.17|0|84
A|UNP|20250728|15:17:37.321066|S|116|229.17|0|116
A|UNP|20250728|15:42:47.335597|S|48|229.21|0|48
A|UNP|20250728|15:44:57.759100|S|25|229.21|0|25
A|UNP|20250728|15:51:02.599597|S|100|229.39|0|100
A|UNP|20250728|15:51:03.440053|S|100|229.39|0|100
A|UNP|20250728|15:51:57.399018|S|22|229.5|0|22
A|UNP|20250728|15:56:11.084318|S|55|229.44|0|55
A|UNP|20250728|15:56:11.084416|S|74|229.44|0|74
A|UNP|20250728|15:56:11.084442|S|1|229.44|0|1
A|UNP|20250728|15:56:11.084607|S|70|229.44|0|70
A|UNP|20250728|15:58:33.078300|S|35|229.34|0|35
A|UNP|20250728|15:58:33.078428|S|46|229.34|0|46
A|UNP|20250728|15:58:33.078428|S|65|229.34|0|65
A|UNP|20250728|15:58:33.078519|S|54|229.34|0|54
A|UNTY|20250728|11:43:52.038189|S|2|50.26|0|2
A|UNTY|20250728|11:44:07.456124|S|1|50.26|0|1
A|UONE|20250728|13:20:48.386426|S|100|1.84|0|100
A|UP|20250728|12:07:09.335899|S|100|1.415|0|100
A|UP|20250728|12:42:16.727479|S|100|1.4|0|100
A|UP|20250728|12:49:44.499477|S|100|1.4|0|100
A|UP|20250728|13:07:38.156783|S|100|1.4|0|100
A|UP|20250728|13:49:05.703168|S|100|1.4|0|100
A|UP|20250728|14:09:37.070596|S|100|1.4|0|100
A|UP|20250728|15:10:08.157320|S|100|1.41|0|100
A|UP|20250728|15:11:10.875834|S|100|1.42|0|100
A|UPB|20250728|09:44:16.767669|S|100|14.15|0|100
A|UPB|20250728|09:44:16.768223|S|100|14.17|0|100
A|UPB|20250728|10:51:08.502433|S|17|15.255|0|17
A|UPB|20250728|10:51:08.777246|S|18|15.21|0|18
A|UPB|20250728|10:51:23.297806|S|65|15.12|0|65
A|UPB|20250728|10:51:23.386276|S|20|15.1|0|20
A|UPB|20250728|10:54:20.179715|S|100|15.2|0|100
A|UPB|20250728|11:15:05.094234|S|16|15.19|0|16
A|UPB|20250728|11:54:41.585997|S|100|15.04|0|100
A|UPB|20250728|11:54:41.585997|S|100|15.03|0|100
A|UPB|20250728|12:10:42.518961|S|100|14.965|0|100
A|UPB|20250728|12:15:32.225357|S|82|14.93|0|82
A|UPB|20250728|12:55:21.019791|S|100|14.895|0|100
A|UPB|20250728|12:55:21.020372|S|100|14.895|0|100
A|UPB|20250728|13:51:02.722931|S|100|14.5|0|100
A|UPB|20250728|15:42:52.059016|S|1|14.32|0|1
A|UPBD|20250728|09:51:31.132516|S|100|24.805|0|100
A|UPBD|20250728|10:51:35.915834|S|113|24.9|0|113
A|UPBD|20250728|14:39:12.329319|S|1|25.08|0|1
A|UPBD|20250728|14:45:22.090557|S|10|25.06|0|10
A|UPBD|20250728|14:45:22.090597|S|104|25.06|0|104
A|UPBD|20250728|14:58:26.495928|S|1|25|0|1
A|UPBD|20250728|14:58:27.335225|S|26|24.995|0|26
A|UPBD|20250728|15:15:41.924174|S|1|24.93|0|1
A|UPBD|20250728|15:16:40.280759|S|2|24.93|0|2
A|UPBD|20250728|15:29:49.469157|S|100|24.9|0|100
A|UPBD|20250728|15:29:49.469182|S|100|24.9|0|100
A|UPBD|20250728|15:37:27.188662|S|100|24.9|0|100
A|UPBD|20250728|15:37:43.920881|S|2|24.91|0|2
A|UPLD|20250728|11:36:18.676152|S|1|2.38|0|1
A|UPLD|20250728|11:37:20.000287|S|100|2.38|0|100
A|UPLD|20250728|11:37:36.808362|S|100|2.4|0|100
A|UPLD|20250728|12:02:14.071777|E|100|2.36|0|100
A|UPLD|20250728|12:04:52.562269|S|100|2.36|0|100
A|UPLD|20250728|12:16:14.575802|S|46|2.36|0|46
A|UPLD|20250728|12:16:14.575885|S|54|2.36|0|54
A|UPLD|20250728|14:04:11.255676|S|100|2.47|0|100
A|UPLD|20250728|14:22:40.625286|S|100|2.47|0|100
A|UPLD|20250728|14:33:18.467300|S|100|2.55|0|100
A|UPLD|20250728|14:35:18.120338|S|100|2.6|0|100
A|UPLD|20250728|14:36:52.095150|S|1|2.63|0|1
A|UPLD|20250728|14:38:21.281583|S|2|2.58|0|2
A|UPLD|20250728|14:39:25.593622|S|100|2.59|0|100
A|UPLD|20250728|14:40:16.747035|S|69|2.6|0|69
A|UPLD|20250728|14:40:35.327480|S|24|2.6|0|24
A|UPLD|20250728|14:44:44.019020|S|100|2.59|0|100
A|UPLD|20250728|14:47:21.628358|S|100|2.6|0|100
A|UPLD|20250728|14:48:51.318564|S|100|2.64|0|100
A|UPLD|20250728|14:51:49.317606|S|100|2.7|0|100
A|UPLD|20250728|14:52:51.488735|S|100|2.72|0|100
A|UPLD|20250728|14:53:22.151893|S|100|2.84|0|100
A|UPLD|20250728|14:54:08.428514|S|100|2.86|0|100
A|UPLD|20250728|14:54:31.471427|S|100|2.84|0|100
A|UPLD|20250728|14:54:43.881690|S|1|2.82|0|1
A|UPLD|20250728|14:55:34.092531|S|100|2.78|0|100
A|UPLD|20250728|14:55:41.348213|S|100|2.72|0|100
A|UPLD|20250728|14:55:50.984154|S|100|2.62|0|100
A|UPLD|20250728|14:55:59.138081|S|100|2.65|0|100
A|UPLD|20250728|14:56:16.347239|S|100|2.8|0|100
A|UPLD|20250728|14:56:30.619066|S|100|2.81|0|100
A|UPLD|20250728|14:56:43.442144|S|100|2.76|0|100
A|UPLD|20250728|14:57:00.328387|S|100|2.74|0|100
A|UPLD|20250728|15:03:08.337377|S|56|2.62|0|56
A|UPLD|20250728|15:06:45.495384|S|1|2.6|0|1
A|UPLD|20250728|15:06:45.495394|S|99|2.6|0|99
A|UPLD|20250728|15:11:30.068830|S|100|2.73|0|100
A|UPLD|20250728|15:11:45.642091|S|100|2.7|0|100
A|UPLD|20250728|15:12:10.405331|S|100|2.69|0|100
A|UPLD|20250728|15:12:42.086031|S|100|2.66|0|100
A|UPLD|20250728|15:14:41.847705|S|100|2.66|0|100
A|UPRO|20250728|09:39:11.057560|S|100|99.5|0|100
A|UPS|20250728|10:21:02.410399|S|239|102.08|0|239
A|UPS|20250728|10:22:33.702809|S|100|102.05|0|100
A|UPS|20250728|10:22:33.702848|S|100|102.05|0|100
A|UPS|20250728|10:22:33.702849|S|28|102.05|0|28
A|UPS|20250728|10:28:00.076350|S|100|102.22|0|100
A|UPS|20250728|10:32:32.378976|S|1|102.16|0|1
A|UPS|20250728|10:33:09.524462|S|35|102.12|0|35
A|UPS|20250728|10:36:38.025342|S|100|102.05|0|100
A|UPS|20250728|10:42:14.191984|S|14|102.05|0|14
A|UPS|20250728|10:42:14.192000|S|86|102.05|0|86
A|UPS|20250728|10:42:15.289652|S|43|102.05|0|43
A|UPS|20250728|10:45:07.384355|S|100|102.08|0|100
A|UPS|20250728|10:48:22.561982|S|155|101.97|0|155
A|UPS|20250728|10:49:50.501697|S|100|101.97|0|100
A|UPS|20250728|10:55:20.185515|S|100|101.89|0|100
A|UPS|20250728|10:57:55.892043|S|1|101.92|0|1
A|UPS|20250728|10:58:57.238984|S|22|101.97|0|22
A|UPS|20250728|11:00:51.345475|S|100|101.86|0|100
A|UPS|20250728|11:01:38.537697|S|1|101.95|0|1
A|UPS|20250728|11:01:50.795785|S|150|101.98|0|150
A|UPS|20250728|11:02:46.723287|S|100|101.99|0|100
A|UPS|20250728|11:02:46.845408|S|64|101.99|0|64
A|UPS|20250728|11:02:46.845929|S|16|101.99|0|16
A|UPS|20250728|11:02:46.845929|S|36|101.99|0|36
A|UPS|20250728|11:04:20.360152|S|239|102.06|0|239
A|UPS|20250728|11:04:20.388376|S|100|102.07|0|100
A|UPS|20250728|11:06:39.393429|S|1|102.03|0|1
A|UPS|20250728|11:23:20.959917|S|100|102.12|0|100
A|UPS|20250728|11:35:30.338708|S|1|101.95|0|1
A|UPS|20250728|11:43:03.652528|S|7|101.93|0|7
A|UPS|20250728|11:47:09.247940|S|10|101.99|0|10
A|UPS|20250728|11:53:39.964171|S|2|102.17|0|2
A|UPS|20250728|12:21:39.565700|S|10|102.34|0|10
A|UPS|20250728|12:21:39.565700|S|90|102.34|0|90
A|UPS|20250728|12:32:47.030230|S|18|102.37|0|18
A|UPS|20250728|12:32:47.030245|S|29|102.37|0|29
A|UPS|20250728|12:32:47.030246|S|1|102.37|0|1
A|UPS|20250728|12:32:47.030253|S|4|102.37|0|4
A|UPS|20250728|12:32:47.030263|S|12|102.37|0|12
A|UPS|20250728|12:32:47.030488|S|6|102.37|0|6
A|UPS|20250728|12:32:47.030496|S|1|102.37|0|1
A|UPS|20250728|13:19:13.095621|S|1|101.81|0|1
A|UPS|20250728|13:29:32.552536|S|3|101.57|0|3
A|UPS|20250728|13:41:31.035844|S|1|101.52|0|1
A|UPS|20250728|14:07:18.860260|S|1|101.35|0|1
A|UPS|20250728|15:19:45.322866|S|150|101.6|0|150
A|UPS|20250728|15:20:00.922761|S|150|101.62|0|150
A|UPS|20250728|15:25:16.313930|S|1|101.58|0|1
A|UPS|20250728|15:30:30.961456|S|2|101.49|0|2
A|UPS|20250728|15:30:30.961456|S|1|101.49|0|1
A|UPS|20250728|15:32:51.360120|S|3|101.46|0|3
A|UPS|20250728|15:39:53.832342|S|1|101.49|0|1
A|UPS|20250728|15:41:23.018521|S|1|101.51|0|1
A|UPS|20250728|15:41:23.018521|S|1|101.51|0|1
A|UPS|20250728|15:42:56.928440|S|1|101.52|0|1
A|UPS|20250728|15:42:57.617941|S|75|101.515|0|75
A|UPS|20250728|15:42:57.618260|S|75|101.52|0|75
A|UPS|20250728|15:42:57.618359|S|5|101.51|0|5
A|UPS|20250728|15:44:42.645736|S|5|101.6|0|5
A|UPS|20250728|15:45:02.918780|S|164|101.58|0|164
A|UPS|20250728|15:45:02.918789|S|164|101.58|0|164
A|UPS|20250728|15:46:27.672829|S|100|101.64|0|100
A|UPS|20250728|15:47:20.595308|S|3|101.68|0|3
A|UPS|20250728|15:51:22.769100|S|1|101.69|0|1
A|UPS|20250728|15:51:22.769100|S|1|101.69|0|1
A|UPS|20250728|15:51:22.769244|S|13|101.68|0|13
A|UPS|20250728|15:53:37.275842|S|5|101.64|0|5
A|UPS|20250728|15:53:37.275842|S|10|101.64|0|10
A|UPS|20250728|15:53:37.275842|S|1|101.64|0|1
A|UPS|20250728|15:53:37.275843|S|25|101.64|0|25
A|UPS|20250728|15:54:08.001985|S|1|101.62|0|1
A|UPS|20250728|15:55:20.987466|S|50|101.86|0|50
A|UPS|20250728|15:55:21.514346|S|75|101.82|0|75
A|UPS|20250728|15:55:48.395150|S|100|101.89|0|100
A|UPS|20250728|15:56:46.373540|S|31|101.89|0|31
A|UPS|20250728|15:56:46.373540|S|2|101.89|0|2
A|UPS|20250728|15:57:05.255848|S|150|101.62|0|150
A|UPS|20250728|15:57:07.903250|S|6|101.6|0|6
A|UPS|20250728|15:57:35.285809|S|1|101.58|0|1
A|UPS|20250728|15:58:23.227944|S|1|101.58|0|1
A|UPS|20250728|15:58:53.622813|S|3|101.58|0|3
A|UPS|20250728|15:58:53.622813|S|53|101.58|0|53
A|UPS|20250728|15:58:53.622813|S|22|101.58|0|22
A|UPS|20250728|15:58:53.622813|S|100|101.58|0|100
A|UPS|20250728|15:59:00.729413|S|100|101.57|0|100
A|UPS|20250728|15:59:00.729413|S|100|101.57|0|100
A|UPS|20250728|15:59:00.889685|S|7|101.57|0|7
A|UPS|20250728|15:59:00.889685|S|32|101.57|0|32
A|UPS|20250728|15:59:00.891018|S|8|101.55|0|8
A|UPS|20250728|15:59:00.891018|S|56|101.55|0|56
A|UPS|20250728|15:59:04.335084|S|1|101.36|0|1
A|UPST|20250728|09:30:07.007202|S|100|85.12|0|100
A|UPST|20250728|09:30:11.701876|S|100|84.67|0|100
A|UPST|20250728|09:30:11.702712|S|100|84.67|0|100
A|UPST|20250728|09:32:28.019150|S|100|84.455|0|100
A|UPST|20250728|09:35:49.488367|S|100|83.5|0|100
A|UPST|20250728|09:36:08.735384|S|100|83.625|0|100
A|UPST|20250728|09:36:15.798466|S|100|83.58|0|100
A|UPST|20250728|09:36:26.945469|S|100|83.39|0|100
A|UPST|20250728|09:45:16.202866|S|100|83.31|0|100
A|UPST|20250728|09:49:56.155212|S|100|83.03|0|100
A|UPST|20250728|09:51:46.281768|S|100|82.94|0|100
A|UPST|20250728|10:10:15.881306|S|200|82.6|0|200
A|UPST|20250728|10:33:02.746647|S|104|82.11|0|104
A|UPST|20250728|10:33:09.299986|S|1|82.11|0|1
A|UPST|20250728|10:44:44.723036|S|2|82.03|0|2
A|UPST|20250728|10:58:15.713434|S|1|81.1|0|1
A|UPST|20250728|11:03:00.262869|S|500|80.5|0|500
A|UPST|20250728|11:03:00.263287|S|92|80.5|0|92
A|UPST|20250728|11:03:00.263301|S|148|80.5|0|148
A|UPST|20250728|11:03:00.263868|S|260|80.5|0|260
A|UPST|20250728|11:03:00.263868|S|100|80.5|0|100
A|UPST|20250728|11:04:17.201286|S|62|80.64|0|62
A|UPST|20250728|11:04:17.201343|S|38|80.64|0|38
A|UPST|20250728|11:10:21.353556|S|1|81.02|0|1
A|UPST|20250728|11:15:32.491610|S|100|80.7|0|100
A|UPST|20250728|11:56:29.887879|S|3|81.13|0|3
A|UPST|20250728|13:59:07.790396|S|100|81.105|0|100
A|UPST|20250728|14:02:51.958832|S|92|81.1|0|92
A|UPST|20250728|14:12:37.983935|S|100|80.91|0|100
A|UPST|20250728|14:12:37.983957|S|13|80.91|0|13
A|UPST|20250728|14:12:37.983958|S|37|80.91|0|37
A|UPST|20250728|14:33:47.132971|S|150|80.8|0|150
A|UPST|20250728|14:33:47.133047|S|183|80.8|0|183
A|UPST|20250728|14:33:47.134714|S|126|80.8|0|126
A|UPST|20250728|15:28:31.093478|S|100|81.35|0|100
A|UPST|20250728|15:44:05.660199|S|1|81.69|0|1
A|UPST|20250728|15:51:17.900608|S|99|82.02|0|99
A|UPST|20250728|15:51:17.923373|S|5|82.01|0|5
A|UPST|20250728|15:51:59.590376|S|91|82.07|0|91
A|UPST|20250728|15:52:03.093273|S|109|82.07|0|109
A|UPST|20250728|15:52:03.093318|S|24|82.07|0|24
A|UPST|20250728|15:52:03.094321|S|133|82.07|0|133
A|UPST|20250728|15:52:03.094637|S|43|82.07|0|43
A|UPST|20250728|15:53:21.039091|S|100|82.13|0|100
A|UPST|20250728|15:53:21.039092|S|182|82.14|0|182
A|UPST|20250728|15:57:32.614557|S|1|82.3|0|1
A|UPST|20250728|15:57:52.077791|S|1|82.29|0|1
A|UPST|20250728|15:58:32.835684|S|1|82.29|0|1
A|UPWK|20250728|09:31:29.713245|S|100|13.07|0|100
A|UPWK|20250728|10:00:08.184349|S|100|13.14|0|100
A|UPWK|20250728|10:02:00.851055|S|2|13.15|0|2
A|UPWK|20250728|10:02:00.851055|S|1|13.15|0|1
A|UPWK|20250728|10:42:54.668750|S|100|12.99|0|100
A|UPWK|20250728|10:48:54.313233|S|12|12.99|0|12
A|UPWK|20250728|10:48:54.313281|S|81|12.99|0|81
A|UPWK|20250728|11:05:31.537402|S|216|12.99|0|216
A|UPWK|20250728|11:21:17.984191|S|100|12.94|0|100
A|UPWK|20250728|15:33:32.026064|S|170|12.865|0|170
A|UPWK|20250728|15:33:32.034086|S|170|12.865|0|170
A|UPWK|20250728|15:55:00.123840|S|79|12.77|0|79
A|UPWK|20250728|15:58:58.036876|S|100|12.84|0|100
A|UPXI|20250728|09:30:01.918084|S|230|6.485|0|230
A|UPXI|20250728|09:30:02.536967|S|150|6.485|0|150
A|UPXI|20250728|09:32:38.626762|S|150|6.275|0|150
A|UPXI|20250728|09:33:28.988637|S|150|6.265|0|150
A|UPXI|20250728|09:34:49.640339|S|230|6.155|0|230
A|UPXI|20250728|09:35:52.577086|S|160|6.21|0|160
A|UPXI|20250728|09:36:37.577652|S|160|6.155|0|160
A|UPXI|20250728|09:37:45.177408|S|160|6.225|0|160
A|UPXI|20250728|09:43:18.835788|S|170|6.185|0|170
A|UPXI|20250728|09:44:45.053831|S|180|6.115|0|180
A|UPXI|20250728|09:45:11.290136|S|180|6.105|0|180
A|UPXI|20250728|09:59:47.530842|S|210|6.08|0|210
A|UPXI|20250728|09:59:47.535243|S|320|6.09|0|320
A|UPXI|20250728|10:01:28.856684|S|210|6.125|0|210
A|UPXI|20250728|10:04:08.225668|S|220|6.215|0|220
A|UPXI|20250728|10:06:25.408267|S|220|6.285|0|220
A|UPXI|20250728|10:09:54.572892|S|200|6.335|0|200
A|UPXI|20250728|10:13:55.845784|S|100|6.375|0|100
A|UPXI|20250728|10:17:01.400887|S|240|6.395|0|240
A|UPXI|20250728|10:27:33.425558|E|66|6.3|0|66
A|UPXI|20250728|10:37:39.749436|E|129|6.14|0|129
A|UPXI|20250728|10:37:55.570204|E|71|6.14|0|71
A|UPXI|20250728|10:43:23.835684|E|57|6.19|0|57
A|UPXI|20250728|10:43:23.835791|E|12|6.19|0|12
A|UPXI|20250728|10:58:01.076911|E|195|6.08|0|195
A|UPXI|20250728|11:04:39.108090|E|184|6.14|0|184
A|UPXI|20250728|11:39:06.886923|S|100|6.32|0|100
A|UPXI|20250728|11:39:06.886924|S|100|6.32|0|100
A|UPXI|20250728|11:39:06.886934|S|100|6.32|0|100
A|UPXI|20250728|11:41:12.935324|E|38|6.3|0|38
A|UPXI|20250728|11:53:10.675665|E|151|6.01|0|151
A|UPXI|20250728|12:03:01.849837|S|320|5.905|0|320
A|UPXI|20250728|12:03:13.565528|S|320|5.905|0|320
A|UPXI|20250728|12:04:15.355598|S|320|5.905|0|320
A|UPXI|20250728|12:04:47.461346|S|213|5.905|0|213
A|UPXI|20250728|12:13:42.086765|S|320|5.795|0|320
A|UPXI|20250728|12:29:48.573155|E|55|5.82|0|55
A|UPXI|20250728|12:37:36.419197|E|4|5.99|0|4
A|UPXI|20250728|13:27:37.002169|S|340|5.89|0|340
A|UPXI|20250728|14:29:40.392760|E|350|5.73|0|350
A|UPXI|20250728|14:48:27.110793|E|200|5.72|0|200
A|UPXI|20250728|15:23:27.385657|S|157|5.805|0|157
A|UPXI|20250728|15:49:58.990926|S|105|5.855|0|105
A|UPXI|20250728|15:54:40.006742|S|38|5.825|0|38
A|UPXI|20250728|15:54:40.006816|S|38|5.825|0|38
A|UPXI|20250728|15:54:40.006880|S|38|5.825|0|38
A|URA|20250728|14:10:41.138846|S|10|40.82|0|10
A|URA|20250728|14:23:50.574135|S|200|40.83|0|200
A|URA|20250728|14:38:01.418088|S|200|40.89|0|200
A|URA|20250728|14:41:35.519187|S|200|40.94|0|200
A|URA|20250728|14:42:31.911259|S|200|40.95|0|200
A|URA|20250728|15:18:44.752006|S|100|41.025|0|100
A|URA|20250728|15:25:40.680975|S|200|40.955|0|200
A|URA|20250728|15:34:22.221212|S|170|41.01|0|170
A|URA|20250728|15:47:04.615993|S|200|41.005|0|200
A|URBN|20250728|09:34:23.510282|S|13|76.55|0|13
A|URBN|20250728|09:40:40.831187|S|25|75.63|0|25
A|URBN|20250728|10:09:21.635163|S|36|76.27|0|36
A|URBN|20250728|10:19:50.676038|S|100|76.45|0|100
A|URBN|20250728|11:01:56.548597|S|19|76.59|0|19
A|URBN|20250728|11:36:30.652177|S|8|76.59|0|8
A|URBN|20250728|12:29:05.727535|S|1|76.76|0|1
A|URBN|20250728|12:48:03.006489|S|17|76.51|0|17
A|URBN|20250728|12:48:03.006650|S|1|76.51|0|1
A|URBN|20250728|13:14:55.376473|S|8|76.6|0|8
A|URBN|20250728|13:22:56.766839|S|13|76.61|0|13
A|URBN|20250728|13:39:47.644061|S|52|76.65|0|52
A|URBN|20250728|14:51:19.425366|S|18|77.47|0|18
A|URBN|20250728|14:51:19.425377|S|4|77.47|0|4
A|URBN|20250728|15:02:41.944448|S|9|77.54|0|9
A|URBN|20250728|15:10:03.380669|S|16|77.64|0|16
A|URBN|20250728|15:16:24.891343|S|40|77.55|0|40
A|URBN|20250728|15:33:08.485149|E|23|77.53|0|23
A|URBN|20250728|15:40:12.601007|S|13|77.44|0|13
A|URBN|20250728|15:46:13.397757|S|3|77.52|0|3
A|URBN|20250728|15:50:00.087292|S|13|77.57|0|13
A|URBN|20250728|15:51:22.945628|S|39|77.58|0|39
A|URBN|20250728|15:51:22.945650|S|15|77.58|0|15
A|URBN|20250728|15:51:22.945650|S|60|77.58|0|60
A|URBN|20250728|15:52:26.664971|S|35|77.62|0|35
A|URBN|20250728|15:54:20.019512|S|30|77.67|0|30
A|URBN|20250728|15:54:20.019551|S|20|77.67|0|20
A|URBN|20250728|15:55:48.571681|S|77|77.83|0|77
A|URBN|20250728|15:55:48.571697|S|23|77.83|0|23
A|URBN|20250728|15:57:27.097559|S|1|77.81|0|1
A|URBN|20250728|15:57:30.130371|S|1|77.8|0|1
A|URBN|20250728|15:58:14.045146|S|35|77.78|0|35
A|URBN|20250728|15:58:50.916571|S|100|77.81|0|100
A|URBN|20250728|15:58:50.916656|S|16|77.81|0|16
A|URBN|20250728|15:58:50.917328|S|39|77.81|0|39
A|URBN|20250728|15:59:15.291699|S|1|77.76|0|1
A|URG|20250728|09:30:00.053640|E|68081|1.39|47005|7000
A|URG|20250728|09:30:00.053640|S|68081|1.39|47005|9931
A|URG|20250728|09:30:00.073616|S|1|1.4|0|1
A|URG|20250728|09:30:00.103686|S|1|1.4|0|1
A|URG|20250728|09:44:12.791796|S|100|1.39|0|100
A|URG|20250728|09:44:12.791796|S|100|1.39|0|100
A|URG|20250728|09:44:12.791797|S|1100|1.39|0|1100
A|URG|20250728|10:07:08.119821|S|300|1.39|0|300
A|URG|20250728|11:01:19.231995|S|100|1.39|0|100
A|URG|20250728|11:30:35.126159|E|100|1.38|0|100
A|URG|20250728|11:41:31.780665|S|900|1.38|0|900
A|URG|20250728|11:41:31.780665|S|700|1.38|0|700
A|URG|20250728|11:41:31.780666|S|100|1.38|0|100
A|URG|20250728|11:41:31.780666|S|70|1.38|0|70
A|URG|20250728|11:41:31.780666|S|800|1.38|0|800
A|URG|20250728|11:41:31.780666|S|400|1.38|0|400
A|URG|20250728|12:22:28.306518|S|31|1.365|0|31
A|URG|20250728|12:22:29.289557|S|31|1.365|0|31
A|URG|20250728|12:40:05.561786|S|100|1.365|0|100
A|URG|20250728|12:40:37.994500|S|100|1.365|0|100
A|URG|20250728|12:44:05.682068|S|2300|1.37|0|2300
A|URG|20250728|12:44:05.682069|S|100|1.37|0|100
A|URG|20250728|12:44:05.682069|S|300|1.37|0|300
A|URG|20250728|12:44:05.682072|S|100|1.37|0|100
A|URG|20250728|12:44:05.682072|S|1000|1.37|0|1000
A|URG|20250728|12:44:05.682073|S|1800|1.37|0|1800
A|URG|20250728|12:47:04.669679|S|1100|1.37|0|1100
A|URG|20250728|12:47:04.669680|S|3200|1.37|0|3200
A|URG|20250728|12:54:55.338117|S|100|1.37|0|100
A|URG|20250728|13:11:42.166805|S|100|1.37|0|100
A|URG|20250728|13:18:23.148718|S|210|1.37|0|210
A|URG|20250728|13:18:23.148718|S|3600|1.37|0|3600
A|URG|20250728|13:18:23.148719|S|100|1.37|0|100
A|URG|20250728|13:18:23.149198|S|10|1.37|0|10
A|URG|20250728|13:18:23.149199|S|10|1.37|0|10
A|URG|20250728|13:18:25.069543|S|1229|1.37|0|1229
A|URG|20250728|13:18:42.725989|S|4000|1.37|0|4000
A|URG|20250728|13:18:42.725990|S|162|1.37|0|162
A|URG|20250728|13:18:42.726026|S|1638|1.37|0|1638
A|URG|20250728|14:26:45.218208|S|800|1.38|0|800
A|URG|20250728|14:26:45.218209|S|300|1.38|0|300
A|URG|20250728|14:26:48.009468|S|500|1.38|0|500
A|URG|20250728|14:26:48.009470|S|300|1.38|0|300
A|URG|20250728|14:42:55.242436|S|300|1.39|0|300
A|URG|20250728|14:42:55.242440|S|4900|1.39|0|4900
A|URG|20250728|14:42:55.242440|S|700|1.39|0|700
A|URG|20250728|14:42:55.242440|S|100|1.39|0|100
A|URG|20250728|15:21:50.011311|S|187|1.395|0|187
A|URG|20250728|15:27:06.261810|S|87|1.395|0|87
A|URG|20250728|15:27:07.196470|S|87|1.395|0|87
A|URG|20250728|15:58:11.590846|S|5000|1.4|0|5000
A|URG|20250728|15:58:11.590846|S|7|1.4|0|7
A|URG|20250728|15:58:11.590846|S|300|1.4|0|300
A|URG|20250728|15:58:11.590846|S|2940|1.4|0|2940
A|URG|20250728|15:58:11.590846|S|3000|1.4|0|3000
A|URG|20250728|15:59:46.482658|S|6367|1.405|0|6367
A|URG|20250728|16:00:00.046498|S|87666|1.41|70438|37503
A|URGN|20250728|09:32:28.107819|S|5|19.165|0|5
A|URGN|20250728|09:32:28.107900|S|5|19.165|0|5
A|URGN|20250728|09:33:18.905766|S|75|18.86|0|75
A|URGN|20250728|09:58:14.807095|S|100|18.98|0|100
A|URGN|20250728|10:31:34.869750|S|75|19.22|0|75
A|URGN|20250728|10:33:54.779446|S|75|19.24|0|75
A|URGN|20250728|11:02:49.949541|S|75|19.18|0|75
A|URGN|20250728|11:13:40.705772|S|75|19.02|0|75
A|URGN|20250728|12:44:10.361959|S|100|18.89|0|100
A|URGN|20250728|14:01:05.937342|S|2|19.01|0|2
A|URGN|20250728|14:25:15.522840|S|46|18.78|0|46
A|URGN|20250728|15:33:09.748493|S|75|18.85|0|75
A|URGN|20250728|15:57:45.568292|S|75|18.89|0|75
A|URI|20250728|10:29:40.722652|S|22|895.31|0|22
A|URI|20250728|10:34:53.279998|S|1|894.83|0|1
A|URI|20250728|11:10:05.151154|S|15|897.66|0|15
A|URI|20250728|11:35:41.253672|S|20|896.59|0|20
A|UROY|20250728|11:29:12.517270|S|100|2.91|0|100
A|UROY|20250728|11:41:27.030205|S|50|2.895|0|50
A|UROY|20250728|14:26:20.366751|S|271|2.905|0|271
A|UROY|20250728|15:32:07.914529|S|100|2.935|0|100
A|UROY|20250728|15:54:06.042398|S|40|2.93|0|40
A|URTY|20250728|09:30:00.125204|S|100|44.18|0|100
A|URTY|20250728|09:30:00.125204|S|200|44.18|0|200
A|URTY|20250728|09:30:00.822327|S|200|44.18|0|200
A|URTY|20250728|09:30:01.066917|S|1|44.14|0|1
A|URTY|20250728|09:30:01.102444|S|199|44.14|0|199
A|URTY|20250728|09:31:49.498080|S|100|44.02|0|100
A|URTY|20250728|13:49:03.832632|S|5|43.41|0|5
A|USA|20250728|10:25:04.583874|S|100|6.67|0|100
A|USAR|20250728|09:32:51.796255|S|150|11.805|0|150
A|USAR|20250728|09:46:14.368140|S|100|11.75|0|100
A|USAR|20250728|09:47:42.563054|S|100|11.595|0|100
A|USAR|20250728|09:57:10.948575|S|100|11.57|0|100
A|USAR|20250728|10:21:59.086278|S|1000|11.6|0|1000
A|USAR|20250728|10:49:41.785296|S|1|11.62|0|1
A|USAR|20250728|10:49:59.399918|S|71|11.64|0|71
A|USAR|20250728|11:01:33.009303|S|100|11.7|0|100
A|USAR|20250728|11:18:43.234677|S|100|11.805|0|100
A|USAR|20250728|11:29:56.707332|S|100|11.75|0|100
A|USAR|20250728|11:29:56.710504|S|162|11.75|0|162
A|USAR|20250728|11:49:29.777640|S|160|11.775|0|160
A|USAR|20250728|12:39:16.428840|S|110|11.865|0|110
A|USAR|20250728|12:54:18.236356|S|45|11.91|0|45
A|USAR|20250728|15:03:30.413129|S|100|11.84|0|100
A|USAR|20250728|15:53:00.007272|S|100|12.09|0|100
A|USAR|20250728|15:53:09.796668|S|100|12.09|0|100
A|USAR|20250728|15:53:09.796689|S|100|12.09|0|100
A|USAR|20250728|15:57:26.558890|S|100|12.05|0|100
A|USAR|20250728|15:57:26.558905|S|100|12.05|0|100
A|USAR|20250728|15:57:26.558920|S|100|12.05|0|100
A|USAR|20250728|15:57:26.559057|S|100|12.05|0|100
A|USAS|20250728|09:30:00.055173|E|68103|.9901|50313|25000
A|USAS|20250728|09:30:00.055173|S|68103|.9901|50313|6558
A|USAS|20250728|09:30:00.059698|S|1|.99|0|1
A|USAS|20250728|09:31:47.208137|E|139|.9601|0|139
A|USAS|20250728|09:37:41.139245|S|100|.95|0|100
A|USAS|20250728|09:39:14.547905|S|100|.95|0|100
A|USAS|20250728|09:41:23.564364|S|100|.955|0|100
A|USAS|20250728|09:41:23.582966|S|100|.955|0|100
A|USAS|20250728|09:41:23.586905|S|100|.955|0|100
A|USAS|20250728|09:55:54.848495|S|200|.9459|0|200
A|USAS|20250728|09:55:54.848496|S|100|.9459|0|100
A|USAS|20250728|09:55:54.848968|S|93|.9459|0|93
A|USAS|20250728|10:09:21.287285|S|100|.9432|0|100
A|USAS|20250728|10:09:23.135454|S|95|.9405|0|95
A|USAS|20250728|10:09:24.225628|S|200|.9401|0|200
A|USAS|20250728|10:09:24.225629|S|5|.9401|0|5
A|USAS|20250728|10:09:25.165035|S|100|.94|0|100
A|USAS|20250728|10:09:25.165035|S|598|.94|0|598
A|USAS|20250728|10:09:25.165790|S|1002|.94|0|1002
A|USAS|20250728|10:09:25.165791|S|22|.94|0|22
A|USAS|20250728|10:09:25.165791|S|5|.94|0|5
A|USAS|20250728|10:09:25.165791|S|22|.94|0|22
A|USAS|20250728|10:09:25.165791|S|200|.94|0|200
A|USAS|20250728|10:09:25.165792|S|5|.94|0|5
A|USAS|20250728|10:11:12.732562|S|100|.94|0|100
A|USAS|20250728|10:15:20.350994|S|2|.9446|0|2
A|USAS|20250728|10:28:50.749742|S|1|.945|0|1
A|USAS|20250728|10:28:50.827787|S|100|.945|0|100
A|USAS|20250728|10:31:46.060088|S|2|.9452|0|2
A|USAS|20250728|10:33:27.088635|E|100|.9446|0|100
A|USAS|20250728|10:33:27.099710|E|100|.9446|0|100
A|USAS|20250728|10:41:19.945909|E|100|.9439|0|100
A|USAS|20250728|10:41:19.945940|E|600|.94|0|600
A|USAS|20250728|10:42:26.369427|E|2100|.94|0|2100
A|USAS|20250728|10:44:16.797318|S|98|.9436|0|98
A|USAS|20250728|10:47:26.151860|S|100|.9434|0|100
A|USAS|20250728|10:50:38.304612|S|100|.9404|0|100
A|USAS|20250728|11:23:42.424921|S|2|.9393|0|2
A|USAS|20250728|11:54:39.988560|S|1|.9403|0|1
A|USAS|20250728|12:30:47.084764|S|10|.9357|0|10
A|USAS|20250728|12:33:42.482324|S|100|.9408|0|100
A|USAS|20250728|14:02:25.080690|S|1|.94|0|1
A|USAS|20250728|14:09:13.983425|S|1|.9418|0|1
A|USAS|20250728|14:22:05.400765|E|100|.9466|0|100
A|USAS|20250728|14:24:02.034277|S|7|.9498|0|7
A|USAS|20250728|14:35:05.133080|S|100|.9451|0|100
A|USAS|20250728|14:36:41.514432|S|100|.9451|0|100
A|USAS|20250728|14:40:26.747834|S|100|.9448|0|100
A|USAS|20250728|14:42:12.082038|S|100|.9447|0|100
A|USAS|20250728|14:45:25.897480|S|100|.9462|0|100
A|USAS|20250728|14:45:39.937332|S|40|.9451|0|40
A|USAS|20250728|14:55:03.618026|S|10|.9481|0|10
A|USAS|20250728|14:55:03.618027|S|4|.9481|0|4
A|USAS|20250728|15:03:12.082808|S|100|.9472|0|100
A|USAS|20250728|15:03:12.084860|S|100|.9472|0|100
A|USAS|20250728|15:22:22.526474|S|100|.9489|0|100
A|USAS|20250728|15:22:35.943835|S|100|.9488|0|100
A|USAS|20250728|15:23:32.509100|S|100|.9497|0|100
A|USAS|20250728|15:27:30.968893|S|100|.9505|0|100
A|USAS|20250728|15:43:09.225546|S|10|.9536|0|10
A|USAS|20250728|15:59:24.405889|S|1100|.9524|0|1100
A|USAS|20250728|15:59:34.711236|S|30|.953|0|30
A|USAS|20250728|15:59:34.711236|S|10|.953|0|10
A|USAS|20250728|15:59:34.711236|S|10|.953|0|10
A|USAS|20250728|16:00:00.052734|S|12931|.9539|75244|645
A|USAU|20250728|15:05:58.098867|S|1|11.04|0|1
A|USAU|20250728|15:10:27.711238|S|6|11.04|0|6
A|USAU|20250728|15:10:33.190532|S|3|11.04|0|3
A|USB|20250728|10:21:42.977285|S|100|46.215|0|100
A|USB|20250728|13:02:59.778824|S|100|46.065|0|100
A|USB|20250728|13:23:39.457571|S|100|46.005|0|100
A|USB|20250728|14:02:18.279600|S|100|45.955|0|100
A|USB|20250728|14:57:39.628988|S|100|45.955|0|100
A|USB|20250728|15:15:20.121603|S|100|45.935|0|100
A|USB|20250728|15:36:30.161100|S|100|45.965|0|100
A|USB|20250728|15:45:47.750681|S|180|46.005|0|180
A|USB|20250728|15:46:28.265308|S|100|46|0|100
A|USB|20250728|15:46:58.289779|S|100|46|0|100
A|USB|20250728|15:48:31.409352|S|100|46.015|0|100
A|USB|20250728|15:52:52.742417|S|100|45.995|0|100
A|USB|20250728|15:59:14.506252|S|100|46.07|0|100
A|USB|20250728|15:59:29.068417|S|100|46.085|0|100
A|USD|20250728|14:56:51.316934|S|100|85.78|0|100
A|USDU|20250728|10:40:58.736705|S|100|26.205|0|100
A|USDU|20250728|12:59:04.148330|S|100|26.275|0|100
A|USDU|20250728|15:45:39.914055|S|100|26.295|0|100
A|USDU|20250728|15:51:45.323986|S|100|26.295|0|100
A|USDU|20250728|15:51:45.366207|S|100|26.295|0|100
A|USDU|20250728|15:51:45.780105|S|100|26.295|0|100
A|USEG|20250728|09:42:41.845788|S|100|1.31|0|100
A|USEG|20250728|09:43:23.888915|S|200|1.38|0|200
A|USEG|20250728|09:44:03.050878|S|100|1.35|0|100
A|USEG|20250728|09:44:04.055899|S|100|1.34|0|100
A|USEG|20250728|10:19:52.630443|S|248|1.355|0|248
A|USEG|20250728|10:32:50.913045|S|100|1.38|0|100
A|USEG|20250728|11:01:24.175160|S|100|1.33|0|100
A|USEG|20250728|13:06:07.283467|S|100|1.31|0|100
A|USEG|20250728|13:18:57.029499|S|100|1.32|0|100
A|USEG|20250728|13:21:42.359543|S|100|1.33|0|100
A|USEG|20250728|13:21:42.359543|S|100|1.33|0|100
A|USEG|20250728|13:23:27.094059|S|100|1.34|0|100
A|USEG|20250728|13:23:27.098761|S|100|1.36|0|100
A|USEG|20250728|13:23:27.098947|S|100|1.36|0|100
A|USEG|20250728|13:23:27.099021|S|100|1.36|0|100
A|USEG|20250728|13:23:27.099055|S|100|1.36|0|100
A|USEG|20250728|13:23:27.101237|S|100|1.37|0|100
A|USEG|20250728|13:23:27.101237|S|100|1.37|0|100
A|USEG|20250728|13:24:09.621267|S|100|1.36|0|100
A|USEG|20250728|13:24:09.621267|S|100|1.36|0|100
A|USEG|20250728|14:23:26.573244|S|10|1.335|0|10
A|USEG|20250728|15:02:20.084392|S|100|1.33|0|100
A|USEG|20250728|15:26:11.059496|S|1|1.325|0|1
A|USEG|20250728|15:26:15.482924|S|38|1.325|0|38
A|USFD|20250728|10:21:08.612004|S|100|83.32|0|100
A|USFD|20250728|11:45:59.605766|S|6|83.51|0|6
A|USFD|20250728|11:46:15.057295|S|5|83.49|0|5
A|USFD|20250728|11:46:15.057339|S|5|83.49|0|5
A|USFD|20250728|13:02:04.619383|S|7|83.05|0|7
A|USFD|20250728|14:17:10.279485|S|25|82.915|0|25
A|USFD|20250728|14:53:44.330360|S|3|82.91|0|3
A|USFD|20250728|15:06:13.831664|S|40|82.86|0|40
A|USFD|20250728|15:15:24.858525|S|25|82.79|0|25
A|USFD|20250728|15:27:06.448348|S|55|82.71|0|55
A|USFD|20250728|15:36:25.680881|S|5|82.76|0|5
A|USFR|20250728|09:30:34.302762|E|100|50.305|0|100
A|USFR|20250728|11:27:00.006075|S|300|50.305|0|300
A|USFR|20250728|11:27:00.006076|S|100|50.305|0|100
A|USFR|20250728|11:27:00.006076|S|300|50.305|0|300
A|USFR|20250728|11:27:00.006076|S|300|50.305|0|300
A|USFR|20250728|11:48:06.218788|S|800|50.305|0|800
A|USFR|20250728|12:11:00.537235|S|200|50.305|0|200
A|USFR|20250728|12:11:00.790333|S|300|50.305|0|300
A|USFR|20250728|12:11:01.071158|S|200|50.305|0|200
A|USFR|20250728|12:11:01.157465|S|100|50.305|0|100
A|USFR|20250728|12:11:01.277836|S|100|50.305|0|100
A|USFR|20250728|12:16:31.588902|S|100|50.305|0|100
A|USFR|20250728|12:28:08.623626|S|100|50.305|0|100
A|USFR|20250728|12:28:08.623626|S|200|50.305|0|200
A|USFR|20250728|12:28:08.624189|S|100|50.305|0|100
A|USFR|20250728|12:28:08.624189|S|100|50.305|0|100
A|USFR|20250728|13:29:24.486727|S|100|50.305|0|100
A|USFR|20250728|13:29:24.486727|S|400|50.305|0|400
A|USFR|20250728|13:29:24.486727|S|100|50.305|0|100
A|USFR|20250728|13:29:24.486727|S|300|50.305|0|300
A|USFR|20250728|13:29:24.486727|S|100|50.305|0|100
A|USFR|20250728|13:48:00.130935|S|100|50.305|0|100
A|USFR|20250728|13:55:46.502298|S|100|50.305|0|100
A|USFR|20250728|13:55:46.502298|S|400|50.305|0|400
A|USFR|20250728|14:17:00.090308|S|100|50.305|0|100
A|USFR|20250728|14:17:36.572335|S|100|50.305|0|100
A|USFR|20250728|14:29:58.069168|S|100|50.305|0|100
A|USFR|20250728|14:55:10.191231|S|100|50.305|0|100
A|USFR|20250728|15:12:14.177742|S|200|50.305|0|200
A|USFR|20250728|15:12:14.441755|S|100|50.305|0|100
A|USFR|20250728|15:22:27.084743|S|30|50.31|0|30
A|USFR|20250728|15:22:45.197084|S|30|50.31|0|30
A|USFR|20250728|15:23:00.914146|S|30|50.31|0|30
A|USFR|20250728|15:24:13.202606|S|10|50.31|0|10
A|USFR|20250728|15:24:33.915998|S|100|50.305|0|100
A|USFR|20250728|15:25:07.443773|S|100|50.305|0|100
A|USFR|20250728|15:25:39.388843|S|100|50.305|0|100
A|USFR|20250728|15:26:36.017810|S|100|50.305|0|100
A|USFR|20250728|15:26:36.017810|S|200|50.305|0|200
A|USIG|20250728|09:46:44.484588|S|361|51.155|0|361
A|USIG|20250728|09:46:44.485206|S|108|51.155|0|108
A|USIG|20250728|12:30:26.083945|S|100|51.165|0|100
A|USIG|20250728|13:30:32.002186|S|100|51.155|0|100
A|USM|20250728|10:01:36.600055|S|100|72.265|0|100
A|USM|20250728|10:16:21.022226|S|100|71.425|0|100
A|USM|20250728|10:28:13.115152|S|100|71.605|0|100
A|USM|20250728|13:02:24.539960|S|10|71.23|0|10
A|USM|20250728|13:27:44.030154|S|10|71.42|0|10
A|USM|20250728|14:55:03.621987|S|11|70.96|0|11
A|USM|20250728|14:55:03.621988|S|11|70.96|0|11
A|USM|20250728|14:55:03.622268|S|100|70.93|0|100
A|USM|20250728|15:59:46.509842|S|83|71.32|0|83
A|USMV|20250728|09:37:44.566163|S|200|93.93|0|200
A|USMV|20250728|09:41:54.821811|S|7|93.82|0|7
A|USMV|20250728|10:22:16.642428|S|181|93.78|0|181
A|USMV|20250728|10:35:53.723902|S|200|93.7|0|200
A|USMV|20250728|10:45:41.755214|S|100|93.735|0|100
A|USMV|20250728|14:13:42.226797|S|200|93.42|0|200
A|USMV|20250728|15:58:07.625764|S|200|93.42|0|200
A|USMV|20250728|15:58:28.817844|S|96|93.41|0|96
A|USMV|20250728|15:59:05.468972|S|200|93.43|0|200
A|USNA|20250728|10:11:08.156031|S|1|31.68|0|1
A|USNA|20250728|10:49:22.363275|S|1|31.68|0|1
A|USNA|20250728|10:49:22.364082|S|1|31.74|0|1
A|USNA|20250728|12:09:20.281888|S|1|32.1|0|1
A|USNA|20250728|12:09:20.281888|S|10|32.1|0|10
A|USNA|20250728|13:32:26.529153|S|10|31.72|0|10
A|USNA|20250728|14:59:53.436540|S|9|31.69|0|9
A|USNA|20250728|15:33:11.749951|S|36|31.49|0|36
A|USO|20250728|09:31:06.575681|S|212|76.64|0|212
A|USO|20250728|09:31:11.585984|S|158|76.64|0|158
A|USO|20250728|09:53:24.216831|S|84|76.86|0|84
A|USO|20250728|10:41:02.276539|S|17|76.66|0|17
A|USO|20250728|10:46:16.365364|S|67|76.49|0|67
A|USO|20250728|11:18:00.076724|S|18|76.28|0|18
A|USO|20250728|11:18:00.076753|S|25|76.28|0|25
A|USO|20250728|12:37:46.209126|S|100|76.56|0|100
A|USO|20250728|15:32:32.546327|S|100|76.93|0|100
A|USPH|20250728|15:11:27.911449|S|5|75.15|0|5
A|USPH|20250728|15:19:14.890989|S|2|75.26|0|2
A|USPH|20250728|15:35:11.482925|S|7|75.24|0|7
A|USPH|20250728|15:45:20.727188|S|163|75.24|0|163
A|USPH|20250728|15:45:27.377575|S|47|75.24|0|47
A|USPH|20250728|15:45:27.377650|S|11|75.24|0|11
A|USPH|20250728|15:51:06.784060|S|4|75.1|0|4
A|USRT|20250728|14:07:25.412322|S|1|56.83|0|1
A|UTES|20250728|15:33:13.457056|E|19|78.89|0|19
A|UTES|20250728|15:52:38.112658|E|21|79.02|0|21
A|UTG|20250728|09:30:00.128024|S|11823|37.9|62392|3548
A|UTG|20250728|09:30:00.128024|E|11823|37.9|62392|2668
A|UTG|20250728|09:34:11.051620|S|20|37.77|0|20
A|UTG|20250728|09:34:47.000458|S|62|37.75|0|62
A|UTG|20250728|09:34:47.000507|S|38|37.75|0|38
A|UTG|20250728|09:34:47.000508|S|7|37.75|0|7
A|UTG|20250728|09:34:47.000576|S|23|37.75|0|23
A|UTG|20250728|09:34:47.000711|S|1|37.74|0|1
A|UTG|20250728|09:42:56.454299|S|15|37.7|0|15
A|UTG|20250728|09:42:56.454300|S|25|37.7|0|25
A|UTG|20250728|09:47:35.901978|S|1|37.65|0|1
A|UTG|20250728|10:00:06.760325|S|30|37.63|0|30
A|UTG|20250728|10:00:10.042715|S|18|37.6|0|18
A|UTG|20250728|10:00:10.043271|S|25|37.59|0|25
A|UTG|20250728|10:17:37.663872|S|5|37.64|0|5
A|UTG|20250728|10:17:37.663908|S|95|37.64|0|95
A|UTG|20250728|10:17:37.663909|S|5|37.63|0|5
A|UTG|20250728|10:18:38.327732|S|1|37.69|0|1
A|UTG|20250728|11:02:59.581120|S|27|37.63|0|27
A|UTG|20250728|11:08:27.032141|S|5|37.63|0|5
A|UTG|20250728|11:13:54.417777|S|3|37.63|0|3
A|UTG|20250728|11:20:43.336725|S|50|37.61|0|50
A|UTG|20250728|11:21:26.368807|S|10|37.6|0|10
A|UTG|20250728|11:21:26.368807|S|2|37.6|0|2
A|UTG|20250728|11:48:02.224622|S|1|37.62|0|1
A|UTG|20250728|11:48:02.224654|S|27|37.62|0|27
A|UTG|20250728|11:54:02.405340|S|77|37.62|0|77
A|UTG|20250728|11:54:02.405741|S|25|37.6|0|25
A|UTG|20250728|11:54:02.405741|S|17|37.6|0|17
A|UTG|20250728|11:54:02.405741|S|2|37.6|0|2
A|UTG|20250728|11:54:02.405741|S|50|37.6|0|50
A|UTG|20250728|12:08:45.627895|S|199|37.59|0|199
A|UTG|20250728|13:21:25.343911|S|557|37.55|0|557
A|UTG|20250728|13:55:05.891718|S|31|37.56|0|31
A|UTG|20250728|13:55:05.906550|S|1|37.54|0|1
A|UTG|20250728|14:04:17.642896|S|5|37.53|0|5
A|UTG|20250728|14:06:48.005074|S|10|37.5|0|10
A|UTG|20250728|14:06:48.005074|S|5|37.5|0|5
A|UTG|20250728|14:06:48.005075|S|6|37.5|0|6
A|UTG|20250728|14:06:48.005075|S|1|37.5|0|1
A|UTG|20250728|14:06:48.005075|S|5|37.5|0|5
A|UTG|20250728|14:15:09.422713|S|100|37.51|0|100
A|UTG|20250728|15:16:56.178251|S|100|37.52|0|100
A|UTG|20250728|15:21:17.300579|S|100|37.53|0|100
A|UTG|20250728|15:21:17.300579|S|100|37.53|0|100
A|UTG|20250728|15:46:15.031286|S|67|37.5|0|67
A|UTG|20250728|15:46:30.622448|S|1|37.5|0|1
A|UTG|20250728|15:48:00.266441|S|34|37.5|0|34
A|UTG|20250728|15:49:46.856027|S|26|37.5|0|26
A|UTG|20250728|15:50:00.746160|S|28|37.5|0|28
A|UTG|20250728|15:50:02.231939|S|214|37.5|0|214
A|UTG|20250728|15:50:03.546957|S|1497|37.5|0|1497
A|UTG|20250728|15:58:17.647909|S|100|37.55|0|100
A|UTG|20250728|15:58:47.658789|S|100|37.56|0|100
A|UTG|20250728|15:58:59.685847|S|20|37.56|0|20
A|UTG|20250728|15:58:59.685847|S|80|37.57|0|80
A|UTG|20250728|15:59:08.646323|S|100|37.56|0|100
A|UTG|20250728|15:59:20.667676|S|20|37.56|0|20
A|UTG|20250728|15:59:20.667677|S|60|37.57|0|60
A|UTG|20250728|15:59:20.667677|S|20|37.57|0|20
A|UTG|20250728|15:59:29.026783|S|100|37.56|0|100
A|UTG|20250728|15:59:38.655811|S|20|37.56|0|20
A|UTG|20250728|15:59:38.655812|S|60|37.57|0|60
A|UTG|20250728|15:59:38.655812|S|20|37.57|0|20
A|UTG|20250728|15:59:44.649098|S|100|37.56|0|100
A|UTG|20250728|15:59:58.022972|S|116|37.51|0|116
A|UTG|20250728|15:59:58.022972|S|100|37.51|0|100
A|UTG|20250728|15:59:59.711429|S|24|37.5|0|24
A|UTHR|20250728|10:30:31.877430|S|1|303.48|0|1
A|UTHR|20250728|10:34:11.828134|S|13|302.67|0|13
A|UTHR|20250728|11:56:25.441459|S|12|301.53|0|12
A|UTHR|20250728|14:18:56.201398|S|8|298.36|0|8
A|UTI|20250728|10:14:04.309823|S|100|31.33|0|100
A|UTI|20250728|10:14:05.394977|S|1|31.38|0|1
A|UTI|20250728|11:22:07.192250|S|2|30.89|0|2
A|UTI|20250728|12:19:33.663272|S|1|31.03|0|1
A|UTI|20250728|12:19:33.663621|S|1|31.04|0|1
A|UTI|20250728|12:21:19.151024|S|1|31.08|0|1
A|UTI|20250728|14:44:10.351252|S|20|30.99|0|20
A|UTI|20250728|15:33:36.436130|S|100|31.13|0|100
A|UTL|20250728|12:25:18.779794|S|1|51.21|0|1
A|UTL|20250728|15:49:46.597463|S|35|50.75|0|35
A|UTL|20250728|15:53:27.989342|S|26|50.67|0|26
A|UTMD|20250728|15:29:56.743613|S|1|57.69|0|1
A|UTMD|20250728|15:55:40.493622|S|5|57.91|0|5
A|UTMD|20250728|15:55:43.397821|S|5|57.91|0|5
A|UTMD|20250728|15:55:56.517871|S|26|57.91|0|26
A|UTMD|20250728|15:59:11.892808|S|5|57.92|0|5
A|UTMD|20250728|15:59:13.901507|S|5|57.92|0|5
A|UTMD|20250728|15:59:18.178448|S|10|57.92|0|10
A|UTMD|20250728|15:59:32.764646|S|7|57.92|0|7
A|UTMD|20250728|15:59:38.825810|S|5|57.92|0|5
A|UTZ|20250728|10:27:37.485428|S|5|14.06|0|5
A|UTZ|20250728|10:41:38.216395|S|5|14.1|0|5
A|UTZ|20250728|14:25:53.469598|S|120|14.19|0|120
A|UTZ|20250728|15:24:04.097164|S|1|14.14|0|1
A|UTZ|20250728|15:24:05.710304|S|6|14.14|0|6
A|UTZ|20250728|15:24:05.710304|S|9|14.14|0|9
A|UTZ|20250728|15:24:05.710304|S|2|14.14|0|2
A|UTZ|20250728|15:26:52.479831|S|5|14.12|0|5
A|UUP|20250728|12:44:18.692251|S|25|27.46|0|25
A|UUP|20250728|14:07:48.142186|S|600|27.5|0|600
A|UUU|20250728|09:30:00.131046|S|1759|3.54|64426|1201
A|UUU|20250728|09:30:00.131046|E|1759|3.54|64426|102
A|UUU|20250728|10:53:40.094710|S|14|3.36|0|14
A|UUU|20250728|10:53:40.094710|S|40|3.36|0|40
A|UUU|20250728|12:32:39.542467|S|100|3.37|0|100
A|UUU|20250728|12:33:02.946658|S|49|3.36|0|49
A|UUU|20250728|12:57:24.092113|S|100|3.37|0|100
A|UUU|20250728|13:34:38.328966|S|100|3.35|0|100
A|UUU|20250728|13:36:10.753246|S|43|3.35|0|43
A|UUU|20250728|13:42:11.591265|S|100|3.33|0|100
A|UUU|20250728|14:42:25.519037|S|42|3.4|0|42
A|UUU|20250728|15:29:06.842703|S|66|3.35|0|66
A|UUU|20250728|15:29:06.842801|S|34|3.35|0|34
A|UUUU|20250728|09:30:00.110293|S|256519|10.3|44839|83538
A|UUUU|20250728|09:30:00.110293|E|256519|10.3|44839|12334
A|UUUU|20250728|09:30:00.133517|S|5|10.3|0|5
A|UUUU|20250728|09:30:00.133519|S|7|10.3|0|7
A|UUUU|20250728|09:30:00.156540|S|1|10.3|0|1
A|UUUU|20250728|09:30:00.181169|S|2|10.285|0|2
A|UUUU|20250728|09:30:00.198181|S|1|10.3|0|1
A|UUUU|20250728|09:30:00.203222|S|391|10.3|0|391
A|UUUU|20250728|09:30:00.203223|S|100|10.31|0|100
A|UUUU|20250728|09:30:00.206411|S|1|10.31|0|1
A|UUUU|20250728|09:30:00.218398|S|1|10.31|0|1
A|UUUU|20250728|09:30:00.220284|S|1|10.31|0|1
A|UUUU|20250728|09:30:00.228606|S|1|10.31|0|1
A|UUUU|20250728|09:30:00.230480|S|1|10.31|0|1
A|UUUU|20250728|09:30:00.237170|S|1|10.31|0|1
A|UUUU|20250728|09:30:00.243761|S|1|10.31|0|1
A|UUUU|20250728|09:30:00.666871|S|40|10.22|0|40
A|UUUU|20250728|09:30:00.666872|S|200|10.22|0|200
A|UUUU|20250728|09:30:00.832581|S|300|10.215|0|300
A|UUUU|20250728|09:30:08.330170|S|306|10.2|0|306
A|UUUU|20250728|09:30:08.330171|S|100|10.2|0|100
A|UUUU|20250728|09:30:08.330171|S|312|10.2|0|312
A|UUUU|20250728|09:30:08.330171|S|5|10.2|0|5
A|UUUU|20250728|09:30:08.330171|S|40|10.2|0|40
A|UUUU|20250728|09:30:08.330173|S|4000|10.2|0|4000
A|UUUU|20250728|09:30:08.330173|S|6600|10.2|0|6600
A|UUUU|20250728|09:30:08.330174|S|30|10.2|0|30
A|UUUU|20250728|09:30:08.330174|S|400|10.2|0|400
A|UUUU|20250728|09:30:08.330174|S|50|10.2|0|50
A|UUUU|20250728|09:30:08.330175|S|500|10.2|0|500
A|UUUU|20250728|09:30:08.330175|S|1|10.2|0|1
A|UUUU|20250728|09:30:08.330175|S|45300|10.2|0|45300
A|UUUU|20250728|09:30:08.330175|S|100|10.2|0|100
A|UUUU|20250728|09:30:08.330589|S|100|10.19|0|100
A|UUUU|20250728|09:30:08.330589|S|80|10.19|0|80
A|UUUU|20250728|09:30:08.330589|S|100|10.19|0|100
A|UUUU|20250728|09:30:08.334932|S|100|10.17|0|100
A|UUUU|20250728|09:30:11.073011|S|99|10.19|0|99
A|UUUU|20250728|09:30:11.806960|S|300|10.2|0|300
A|UUUU|20250728|09:30:11.827526|S|300|10.22|0|300
A|UUUU|20250728|09:30:13.085589|S|10|10.32|0|10
A|UUUU|20250728|09:30:13.085589|S|5|10.32|0|5
A|UUUU|20250728|09:30:13.090593|S|200|10.34|0|200
A|UUUU|20250728|09:30:13.090593|S|237|10.34|0|237
A|UUUU|20250728|09:30:13.090593|S|50|10.34|0|50
A|UUUU|20250728|09:30:13.090593|S|80|10.34|0|80
A|UUUU|20250728|09:30:13.090595|S|14|10.34|0|14
A|UUUU|20250728|09:30:13.090595|S|1100|10.34|0|1100
A|UUUU|20250728|09:30:13.092288|S|100|10.35|0|100
A|UUUU|20250728|09:30:13.105517|S|100|10.37|0|100
A|UUUU|20250728|09:30:13.227964|S|100|10.38|0|100
A|UUUU|20250728|09:30:13.227998|S|100|10.37|0|100
A|UUUU|20250728|09:30:13.228075|S|100|10.37|0|100
A|UUUU|20250728|09:30:13.234567|S|100|10.37|0|100
A|UUUU|20250728|09:30:13.330726|S|100|10.36|0|100
A|UUUU|20250728|09:30:13.336108|E|100|10.36|0|100
A|UUUU|20250728|09:30:13.340530|E|100|10.35|0|100
A|UUUU|20250728|09:30:18.288121|S|300|10.375|0|300
A|UUUU|20250728|09:30:18.288121|S|100|10.36|0|100
A|UUUU|20250728|09:30:23.152455|S|300|10.36|0|300
A|UUUU|20250728|09:30:28.634783|S|400|10.33|0|400
A|UUUU|20250728|09:31:11.195421|S|300|10.395|0|300
A|UUUU|20250728|09:31:11.902094|S|300|10.395|0|300
A|UUUU|20250728|09:31:11.995311|S|300|10.4|0|300
A|UUUU|20250728|09:31:15.163699|S|300|10.405|0|300
A|UUUU|20250728|09:31:21.741082|S|143|10.4|0|143
A|UUUU|20250728|09:31:21.741263|S|157|10.4|0|157
A|UUUU|20250728|09:31:21.753335|S|100|10.35|0|100
A|UUUU|20250728|09:31:21.753353|S|500|10.35|0|500
A|UUUU|20250728|09:31:21.842184|S|100|10.35|0|100
A|UUUU|20250728|09:31:22.526920|S|300|10.375|0|300
A|UUUU|20250728|09:31:24.919111|S|300|10.38|0|300
A|UUUU|20250728|09:31:25.313088|S|300|10.38|0|300
A|UUUU|20250728|09:31:27.082878|S|100|10.35|0|100
A|UUUU|20250728|09:31:51.613955|S|8222|10.3|0|8222
A|UUUU|20250728|09:32:02.154722|S|100|10.225|0|100
A|UUUU|20250728|09:32:14.356596|S|100|10.22|0|100
A|UUUU|20250728|09:32:37.161900|S|10|10.165|0|10
A|UUUU|20250728|09:32:37.162158|S|100|10.165|0|100
A|UUUU|20250728|09:32:37.162190|S|100|10.165|0|100
A|UUUU|20250728|09:32:37.163091|S|10|10.165|0|10
A|UUUU|20250728|09:32:45.503954|S|300|10.18|0|300
A|UUUU|20250728|09:32:49.445189|S|300|10.155|0|300
A|UUUU|20250728|09:32:54.190856|S|100|10.175|0|100
A|UUUU|20250728|09:33:21.041817|S|32|10.18|0|32
A|UUUU|20250728|09:33:49.073935|S|2200|10.15|0|2200
A|UUUU|20250728|09:33:49.074262|S|50|10.15|0|50
A|UUUU|20250728|09:33:49.074262|S|300|10.15|0|300
A|UUUU|20250728|09:33:50.274828|S|100|10.14|0|100
A|UUUU|20250728|09:33:50.346162|S|100|10.11|0|100
A|UUUU|20250728|09:33:50.346199|S|100|10.11|0|100
A|UUUU|20250728|09:34:35.219465|S|10|10.11|0|10
A|UUUU|20250728|09:34:57.665112|S|100|10.13|0|100
A|UUUU|20250728|09:35:11.337074|E|100|10.105|0|100
A|UUUU|20250728|09:35:11.343894|S|78|10.1|0|78
A|UUUU|20250728|09:35:11.343895|S|25|10.1|0|25
A|UUUU|20250728|09:35:11.343895|S|500|10.1|0|500
A|UUUU|20250728|09:35:11.343895|S|51|10.1|0|51
A|UUUU|20250728|09:35:11.343895|S|200|10.1|0|200
A|UUUU|20250728|09:35:11.343897|S|200|10.1|0|200
A|UUUU|20250728|09:35:11.343897|S|320|10.1|0|320
A|UUUU|20250728|09:35:11.343897|S|2|10.1|0|2
A|UUUU|20250728|09:35:11.343897|S|50|10.1|0|50
A|UUUU|20250728|09:35:11.343898|S|100|10.1|0|100
A|UUUU|20250728|09:35:11.343898|S|5|10.1|0|5
A|UUUU|20250728|09:35:11.343898|S|29|10.1|0|29
A|UUUU|20250728|09:35:11.343898|S|25|10.1|0|25
A|UUUU|20250728|09:35:11.344264|S|400|10.1|0|400
A|UUUU|20250728|09:35:11.352458|S|100|10.1|0|100
A|UUUU|20250728|09:35:11.427041|E|300|10.09|0|300
A|UUUU|20250728|09:35:11.428504|S|100|10.09|0|100
A|UUUU|20250728|09:35:11.446176|S|400|10.09|0|400
A|UUUU|20250728|09:35:11.505626|S|400|10.09|0|400
A|UUUU|20250728|09:35:11.529067|S|400|10.09|0|400
A|UUUU|20250728|09:35:11.535350|S|400|10.09|0|400
A|UUUU|20250728|09:35:23.639025|S|64|10.06|0|64
A|UUUU|20250728|09:35:23.640498|S|36|10.06|0|36
A|UUUU|20250728|09:35:23.641004|S|264|10.06|0|264
A|UUUU|20250728|09:36:09.027531|S|200|10.06|0|200
A|UUUU|20250728|09:36:21.377735|S|100|10.06|0|100
A|UUUU|20250728|09:36:25.700091|S|250|10.05|0|250
A|UUUU|20250728|09:36:25.700092|S|1|10.05|0|1
A|UUUU|20250728|09:36:25.700092|S|40|10.05|0|40
A|UUUU|20250728|09:36:25.700092|S|15|10.05|0|15
A|UUUU|20250728|09:36:25.700092|S|9|10.05|0|9
A|UUUU|20250728|09:36:25.700094|S|2626|10.05|0|2626
A|UUUU|20250728|09:36:25.703470|S|2|10.04|0|2
A|UUUU|20250728|09:36:25.719134|S|200|10.03|0|200
A|UUUU|20250728|09:36:25.728111|S|10|10.03|0|10
A|UUUU|20250728|09:36:27.544251|S|100|10.04|0|100
A|UUUU|20250728|09:36:28.864735|S|109|10.04|0|109
A|UUUU|20250728|09:36:35.087956|S|19|10.02|0|19
A|UUUU|20250728|09:36:35.087957|S|478|10.02|0|478
A|UUUU|20250728|09:36:35.088001|S|8|10.02|0|8
A|UUUU|20250728|09:36:35.088001|S|20|10.02|0|20
A|UUUU|20250728|09:36:35.088001|S|122|10.02|0|122
A|UUUU|20250728|09:36:35.088001|S|30|10.02|0|30
A|UUUU|20250728|09:36:35.088001|S|8|10.02|0|8
A|UUUU|20250728|09:36:35.088004|S|1000|10.02|0|1000
A|UUUU|20250728|09:36:35.088004|S|50|10.02|0|50
A|UUUU|20250728|09:36:35.088004|S|30|10.02|0|30
A|UUUU|20250728|09:36:35.107340|S|14|10.01|0|14
A|UUUU|20250728|09:36:35.107340|S|96|10.01|0|96
A|UUUU|20250728|09:36:36.114968|S|1000|10.01|0|1000
A|UUUU|20250728|09:36:36.114968|S|3|10.01|0|3
A|UUUU|20250728|09:36:36.114968|S|19|10.01|0|19
A|UUUU|20250728|09:36:36.114968|S|43|10.01|0|43
A|UUUU|20250728|09:36:36.114968|S|1|10.01|0|1
A|UUUU|20250728|09:36:36.114970|S|300|10.01|0|300
A|UUUU|20250728|09:36:36.114970|S|30|10.01|0|30
A|UUUU|20250728|09:36:36.114970|S|30|10.01|0|30
A|UUUU|20250728|09:36:36.114970|S|1|10.01|0|1
A|UUUU|20250728|09:36:36.114971|S|419|10.01|0|419
A|UUUU|20250728|09:36:36.114971|S|899|10.01|0|899
A|UUUU|20250728|09:36:36.114971|S|9|10.01|0|9
A|UUUU|20250728|09:36:36.114971|S|20|10.01|0|20
A|UUUU|20250728|09:36:36.114971|S|2|10.01|0|2
A|UUUU|20250728|09:36:36.114972|S|15|10.01|0|15
A|UUUU|20250728|09:36:36.114974|S|31|10.01|0|31
A|UUUU|20250728|09:36:36.114974|S|49|10.01|0|49
A|UUUU|20250728|09:36:36.114974|S|10|10.01|0|10
A|UUUU|20250728|09:36:36.114974|S|2|10.01|0|2
A|UUUU|20250728|09:36:36.114975|S|104|10.01|0|104
A|UUUU|20250728|09:36:36.114975|S|20|10.01|0|20
A|UUUU|20250728|09:36:36.114975|S|7|10.01|0|7
A|UUUU|20250728|09:36:36.114975|S|52|10.01|0|52
A|UUUU|20250728|09:36:36.114975|S|20|10.01|0|20
A|UUUU|20250728|09:36:36.114976|S|25|10.01|0|25
A|UUUU|20250728|09:36:36.114976|S|26|10.01|0|26
A|UUUU|20250728|09:36:36.114976|S|10|10.01|0|10
A|UUUU|20250728|09:36:36.114976|S|104|10.01|0|104
A|UUUU|20250728|09:36:36.114976|S|245|10.01|0|245
A|UUUU|20250728|09:36:36.117270|S|800|10|0|800
A|UUUU|20250728|09:36:36.117270|S|1000|10|0|1000
A|UUUU|20250728|09:36:36.117270|S|10|10|0|10
A|UUUU|20250728|09:36:36.117270|S|500|10|0|500
A|UUUU|20250728|09:36:36.117271|S|20|10|0|20
A|UUUU|20250728|09:36:36.117272|S|100|10|0|100
A|UUUU|20250728|09:36:36.117272|S|10|10|0|10
A|UUUU|20250728|09:36:36.117272|S|25|10|0|25
A|UUUU|20250728|09:36:36.117272|S|100|10|0|100
A|UUUU|20250728|09:36:36.117273|S|1000|10|0|1000
A|UUUU|20250728|09:36:36.117274|S|500|10|0|500
A|UUUU|20250728|09:36:36.117274|S|75|10|0|75
A|UUUU|20250728|09:36:36.117274|S|40|10|0|40
A|UUUU|20250728|09:36:36.117275|S|3|10|0|3
A|UUUU|20250728|09:36:36.117275|S|100|10|0|100
A|UUUU|20250728|09:36:36.117275|S|50|10|0|50
A|UUUU|20250728|09:36:36.117275|S|50|10|0|50
A|UUUU|20250728|09:36:36.117275|S|10|10|0|10
A|UUUU|20250728|09:36:36.117276|S|100|10|0|100
A|UUUU|20250728|09:36:36.117276|S|200|10|0|200
A|UUUU|20250728|09:36:36.117276|S|30|10|0|30
A|UUUU|20250728|09:36:36.117276|S|200|10|0|200
A|UUUU|20250728|09:36:36.117276|S|50|10|0|50
A|UUUU|20250728|09:36:36.117277|S|480|10|0|480
A|UUUU|20250728|09:36:36.117277|S|50|10|0|50
A|UUUU|20250728|09:36:36.117277|S|1|10|0|1
A|UUUU|20250728|09:36:36.117277|S|10|10|0|10
A|UUUU|20250728|09:36:36.117277|S|300|10|0|300
A|UUUU|20250728|09:36:36.117277|S|10|10|0|10
A|UUUU|20250728|09:36:36.117278|S|20|10|0|20
A|UUUU|20250728|09:36:36.117281|S|734|10|0|734
A|UUUU|20250728|09:36:36.117281|S|1000|10|0|1000
A|UUUU|20250728|09:36:36.117282|S|100|10|0|100
A|UUUU|20250728|09:36:36.117282|S|6|10|0|6
A|UUUU|20250728|09:36:36.118743|S|50|10|0|50
A|UUUU|20250728|09:36:36.118743|S|30|10|0|30
A|UUUU|20250728|09:36:37.924082|S|100|10.01|0|100
A|UUUU|20250728|09:36:38.278620|S|100|10.025|0|100
A|UUUU|20250728|09:37:21.266146|S|200|10.08|0|200
A|UUUU|20250728|09:37:38.082395|S|60|10.08|0|60
A|UUUU|20250728|09:39:04.395647|S|200|10.11|0|200
A|UUUU|20250728|09:39:25.263604|S|100|10.12|0|100
A|UUUU|20250728|09:40:03.808514|S|100|10.17|0|100
A|UUUU|20250728|09:40:03.821602|S|260|10.17|0|260
A|UUUU|20250728|09:40:05.240918|S|200|10.16|0|200
A|UUUU|20250728|09:40:22.442583|S|200|10.12|0|200
A|UUUU|20250728|09:40:22.442583|S|100|10.115|0|100
A|UUUU|20250728|09:40:28.209128|S|200|10.12|0|200
A|UUUU|20250728|09:41:12.906308|S|100|10.2|0|100
A|UUUU|20250728|09:41:27.018770|S|100|10.2|0|100
A|UUUU|20250728|09:41:48.752415|S|100|10.18|0|100
A|UUUU|20250728|09:42:26.858158|S|280|10.15|0|280
A|UUUU|20250728|09:42:30.058594|S|80|10.15|0|80
A|UUUU|20250728|09:42:37.833449|S|100|10.16|0|100
A|UUUU|20250728|09:42:37.909119|S|300|10.15|0|300
A|UUUU|20250728|09:43:53.303945|S|45|10.19|0|45
A|UUUU|20250728|09:44:06.898957|S|300|10.21|0|300
A|UUUU|20250728|09:44:27.878361|S|400|10.22|0|400
A|UUUU|20250728|09:44:31.003952|S|800|10.23|0|800
A|UUUU|20250728|09:44:31.575723|S|168|10.23|0|168
A|UUUU|20250728|09:44:33.127988|S|200|10.225|0|200
A|UUUU|20250728|09:44:51.579198|S|300|10.25|0|300
A|UUUU|20250728|09:45:00.391182|S|100|10.25|0|100
A|UUUU|20250728|09:45:00.391183|S|100|10.25|0|100
A|UUUU|20250728|09:45:00.398202|S|110|10.24|0|110
A|UUUU|20250728|09:45:00.398202|S|10|10.24|0|10
A|UUUU|20250728|09:45:00.402002|E|200|10.24|0|200
A|UUUU|20250728|09:45:17.041877|S|100|10.235|0|100
A|UUUU|20250728|09:45:17.112662|S|10|10.22|0|10
A|UUUU|20250728|09:45:17.112662|S|5|10.22|0|5
A|UUUU|20250728|09:45:17.115642|S|300|10.215|0|300
A|UUUU|20250728|09:45:17.175598|S|300|10.22|0|300
A|UUUU|20250728|09:45:28.681415|S|300|10.23|0|300
A|UUUU|20250728|09:46:09.691636|S|100|10.22|0|100
A|UUUU|20250728|09:46:10.201104|S|100|10.2|0|100
A|UUUU|20250728|09:46:14.694240|S|300|10.21|0|300
A|UUUU|20250728|09:46:22.984260|S|10|10.19|0|10
A|UUUU|20250728|09:46:22.984260|S|300|10.19|0|300
A|UUUU|20250728|09:46:25.512693|S|100|10.19|0|100
A|UUUU|20250728|09:46:34.537571|S|100|10.17|0|100
A|UUUU|20250728|09:46:34.538671|S|87|10.17|0|87
A|UUUU|20250728|09:46:46.382661|S|100|10.17|0|100
A|UUUU|20250728|09:47:08.374062|S|11|10.12|0|11
A|UUUU|20250728|09:47:08.421547|S|89|10.12|0|89
A|UUUU|20250728|09:47:08.470203|S|50|10.13|0|50
A|UUUU|20250728|09:47:29.636083|S|100|10.15|0|100
A|UUUU|20250728|09:47:58.600781|S|150|10.1|0|150
A|UUUU|20250728|09:47:58.600782|S|40|10.1|0|40
A|UUUU|20250728|09:47:58.600782|S|50|10.1|0|50
A|UUUU|20250728|09:47:58.600782|S|354|10.1|0|354
A|UUUU|20250728|09:48:11.169888|S|100|10.08|0|100
A|UUUU|20250728|09:48:19.383845|S|20|10.08|0|20
A|UUUU|20250728|09:48:19.846479|S|93|10.07|0|93
A|UUUU|20250728|09:49:14.133029|S|48|10.08|0|48
A|UUUU|20250728|09:50:55.277297|S|1000|10.06|0|1000
A|UUUU|20250728|09:51:04.658121|S|100|10.05|0|100
A|UUUU|20250728|09:51:30.197196|S|100|10.06|0|100
A|UUUU|20250728|09:51:39.620665|S|100|10.05|0|100
A|UUUU|20250728|09:51:39.876026|S|100|10.06|0|100
A|UUUU|20250728|09:51:39.876100|S|281|10.06|0|281
A|UUUU|20250728|09:52:15.812782|S|100|10.03|0|100
A|UUUU|20250728|09:52:33.039625|S|100|10.02|0|100
A|UUUU|20250728|09:53:15.409902|S|100|10.02|0|100
A|UUUU|20250728|09:53:24.754597|S|50|10.04|0|50
A|UUUU|20250728|09:53:47.983121|S|300|10.08|0|300
A|UUUU|20250728|09:53:49.004147|S|100|10.07|0|100
A|UUUU|20250728|09:53:57.890013|S|100|10.07|0|100
A|UUUU|20250728|09:54:16.900964|S|300|10.11|0|300
A|UUUU|20250728|09:54:17.020092|S|100|10.12|0|100
A|UUUU|20250728|09:54:43.844155|S|100|10.13|0|100
A|UUUU|20250728|09:54:43.845600|S|100|10.13|0|100
A|UUUU|20250728|09:54:49.550509|S|100|10.12|0|100
A|UUUU|20250728|09:54:49.550762|S|300|10.11|0|300
A|UUUU|20250728|09:55:00.846812|S|200|10.09|0|200
A|UUUU|20250728|09:55:14.447116|S|100|10.095|0|100
A|UUUU|20250728|09:55:24.658751|S|100|10.09|0|100
A|UUUU|20250728|09:55:49.514305|S|269|10.08|0|269
A|UUUU|20250728|09:56:00.431722|S|100|10.09|0|100
A|UUUU|20250728|09:58:32.474342|S|100|10.1|0|100
A|UUUU|20250728|09:58:32.474396|S|65|10.1|0|65
A|UUUU|20250728|09:59:23.040278|S|101|10.09|0|101
A|UUUU|20250728|09:59:37.790784|S|100|10.11|0|100
A|UUUU|20250728|09:59:37.790836|S|100|10.11|0|100
A|UUUU|20250728|09:59:37.791175|S|77|10.11|0|77
A|UUUU|20250728|09:59:37.797586|S|400|10.12|0|400
A|UUUU|20250728|09:59:45.664715|S|100|10.12|0|100
A|UUUU|20250728|09:59:56.194500|S|200|10.12|0|200
A|UUUU|20250728|10:00:10.231575|S|100|10.11|0|100
A|UUUU|20250728|10:00:19.249363|S|4|10.07|0|4
A|UUUU|20250728|10:00:25.956125|S|100|10.08|0|100
A|UUUU|20250728|10:00:26.007067|S|100|10.075|0|100
A|UUUU|20250728|10:00:26.660213|S|100|10.06|0|100
A|UUUU|20250728|10:00:26.660213|S|100|10.06|0|100
A|UUUU|20250728|10:00:26.660496|S|100|10.06|0|100
A|UUUU|20250728|10:00:26.660496|S|550|10.06|0|550
A|UUUU|20250728|10:01:04.028027|S|100|10.05|0|100
A|UUUU|20250728|10:01:04.028027|S|198|10.05|0|198
A|UUUU|20250728|10:01:04.028028|S|15|10.05|0|15
A|UUUU|20250728|10:01:29.477956|S|153|10.05|0|153
A|UUUU|20250728|10:01:29.477956|S|100|10.05|0|100
A|UUUU|20250728|10:02:03.908095|S|100|10.07|0|100
A|UUUU|20250728|10:03:08.116509|S|94|10.1|0|94
A|UUUU|20250728|10:03:25.961259|S|106|10.1|0|106
A|UUUU|20250728|10:03:31.714053|S|28|10.09|0|28
A|UUUU|20250728|10:03:31.714152|S|10|10.09|0|10
A|UUUU|20250728|10:03:59.448045|S|100|10.08|0|100
A|UUUU|20250728|10:04:42.792289|S|20|10.08|0|20
A|UUUU|20250728|10:05:46.972361|S|18|10.045|0|18
A|UUUU|20250728|10:06:18.746232|S|100|10.05|0|100
A|UUUU|20250728|10:07:09.043011|S|4|10.08|0|4
A|UUUU|20250728|10:07:24.734016|S|37|10.08|0|37
A|UUUU|20250728|10:07:24.734017|S|600|10.08|0|600
A|UUUU|20250728|10:07:27.332584|S|105|10.08|0|105
A|UUUU|20250728|10:09:35.648762|S|500|10.11|0|500
A|UUUU|20250728|10:10:18.866146|S|8|10.11|0|8
A|UUUU|20250728|10:10:18.866165|S|97|10.11|0|97
A|UUUU|20250728|10:10:18.866166|S|50|10.11|0|50
A|UUUU|20250728|10:10:45.641521|S|375|10.1|0|375
A|UUUU|20250728|10:10:45.641521|S|25|10.1|0|25
A|UUUU|20250728|10:10:45.641548|S|625|10.1|0|625
A|UUUU|20250728|10:11:03.901937|S|25|10.08|0|25
A|UUUU|20250728|10:11:03.901937|S|50|10.08|0|50
A|UUUU|20250728|10:11:05.427202|S|75|10.08|0|75
A|UUUU|20250728|10:11:10.037733|S|1|10.08|0|1
A|UUUU|20250728|10:11:57.378270|E|300|10.11|0|300
A|UUUU|20250728|10:11:57.378270|S|40|10.11|0|40
A|UUUU|20250728|10:14:00.075095|S|400|10.11|0|400
A|UUUU|20250728|10:14:36.403688|S|4|10.17|0|4
A|UUUU|20250728|10:14:36.403688|S|200|10.165|0|200
A|UUUU|20250728|10:14:36.550561|S|300|10.16|0|300
A|UUUU|20250728|10:14:37.046994|S|300|10.15|0|300
A|UUUU|20250728|10:14:42.441087|S|100|10.15|0|100
A|UUUU|20250728|10:14:59.524167|S|100|10.14|0|100
A|UUUU|20250728|10:14:59.524167|S|3|10.14|0|3
A|UUUU|20250728|10:15:20.360744|S|100|10.15|0|100
A|UUUU|20250728|10:16:04.333562|S|200|10.19|0|200
A|UUUU|20250728|10:16:41.472010|S|100|10.21|0|100
A|UUUU|20250728|10:16:41.472072|S|20|10.21|0|20
A|UUUU|20250728|10:16:41.472074|S|80|10.21|0|80
A|UUUU|20250728|10:16:41.472152|S|100|10.21|0|100
A|UUUU|20250728|10:16:41.472155|S|58|10.21|0|58
A|UUUU|20250728|10:17:05.218719|S|300|10.21|0|300
A|UUUU|20250728|10:17:09.462013|S|300|10.2|0|300
A|UUUU|20250728|10:17:09.462013|S|324|10.2|0|324
A|UUUU|20250728|10:17:09.462013|S|100|10.2|0|100
A|UUUU|20250728|10:17:09.462015|S|334|10.2|0|334
A|UUUU|20250728|10:17:17.463560|S|5|10.19|0|5
A|UUUU|20250728|10:17:17.463560|S|122|10.19|0|122
A|UUUU|20250728|10:17:17.463560|S|100|10.19|0|100
A|UUUU|20250728|10:18:09.638989|S|100|10.18|0|100
A|UUUU|20250728|10:18:09.638989|S|100|10.18|0|100
A|UUUU|20250728|10:18:09.639024|S|20|10.18|0|20
A|UUUU|20250728|10:18:24.591808|S|18|10.16|0|18
A|UUUU|20250728|10:18:24.591808|S|16|10.16|0|16
A|UUUU|20250728|10:18:24.883036|S|20|10.16|0|20
A|UUUU|20250728|10:18:50.908031|S|62|10.16|0|62
A|UUUU|20250728|10:19:03.720510|S|100|10.16|0|100
A|UUUU|20250728|10:19:14.598859|S|10|10.14|0|10
A|UUUU|20250728|10:19:54.514032|S|50|10.15|0|50
A|UUUU|20250728|10:21:10.622894|S|650|10.18|0|650
A|UUUU|20250728|10:21:10.622894|S|52|10.18|0|52
A|UUUU|20250728|10:21:22.493027|S|51|10.17|0|51
A|UUUU|20250728|10:21:22.493564|S|49|10.17|0|49
A|UUUU|20250728|10:21:47.392459|S|20|10.16|0|20
A|UUUU|20250728|10:21:47.549964|S|16|10.14|0|16
A|UUUU|20250728|10:23:56.558320|S|300|10.14|0|300
A|UUUU|20250728|10:24:14.884529|S|39|10.1|0|39
A|UUUU|20250728|10:27:00.094227|S|300|10.16|0|300
A|UUUU|20250728|10:27:46.726189|S|400|10.18|0|400
A|UUUU|20250728|10:27:46.833875|S|5|10.17|0|5
A|UUUU|20250728|10:27:46.834326|S|1|10.16|0|1
A|UUUU|20250728|10:27:46.834448|S|35|10.16|0|35
A|UUUU|20250728|10:27:46.884968|S|100|10.155|0|100
A|UUUU|20250728|10:28:49.945946|S|100|10.115|0|100
A|UUUU|20250728|10:28:50.115116|S|3|10.09|0|3
A|UUUU|20250728|10:30:08.772176|S|41|10.08|0|41
A|UUUU|20250728|10:31:27.098100|S|200|10.08|0|200
A|UUUU|20250728|10:34:18.049164|S|517|10.08|0|517
A|UUUU|20250728|10:35:06.239341|S|400|10.07|0|400
A|UUUU|20250728|10:36:17.956158|S|100|10.06|0|100
A|UUUU|20250728|10:36:51.669738|S|200|10.06|0|200
A|UUUU|20250728|10:36:51.669738|S|400|10.06|0|400
A|UUUU|20250728|10:37:43.303790|S|12|10.06|0|12
A|UUUU|20250728|10:38:40.510857|S|40|10.05|0|40
A|UUUU|20250728|10:39:57.748904|S|100|10.03|0|100
A|UUUU|20250728|10:39:57.748904|S|1|10.03|0|1
A|UUUU|20250728|10:39:57.748904|S|20|10.03|0|20
A|UUUU|20250728|10:39:57.748905|S|29|10.03|0|29
A|UUUU|20250728|10:40:25.512400|S|100|10.04|0|100
A|UUUU|20250728|10:40:25.512401|S|56|10.04|0|56
A|UUUU|20250728|10:40:45.279420|S|50|10.05|0|50
A|UUUU|20250728|10:42:06.477671|S|10|10.09|0|10
A|UUUU|20250728|10:42:06.477708|S|5|10.09|0|5
A|UUUU|20250728|10:42:06.477708|S|5|10.09|0|5
A|UUUU|20250728|10:42:35.133838|S|100|10.08|0|100
A|UUUU|20250728|10:45:00.835576|S|20|10.09|0|20
A|UUUU|20250728|10:45:00.835576|S|5|10.09|0|5
A|UUUU|20250728|10:45:00.835576|S|125|10.09|0|125
A|UUUU|20250728|10:45:30.529617|S|55|10.095|0|55
A|UUUU|20250728|10:45:30.735410|S|260|10.1|0|260
A|UUUU|20250728|10:46:26.947211|S|5|10.15|0|5
A|UUUU|20250728|10:49:07.935402|S|100|10.145|0|100
A|UUUU|20250728|10:49:07.935523|S|100|10.14|0|100
A|UUUU|20250728|10:50:43.294596|S|100|10.15|0|100
A|UUUU|20250728|10:50:43.577251|S|100|10.16|0|100
A|UUUU|20250728|10:50:43.577252|S|100|10.16|0|100
A|UUUU|20250728|10:50:43.577252|S|100|10.16|0|100
A|UUUU|20250728|10:52:49.061728|S|130|10.19|0|130
A|UUUU|20250728|10:53:50.626150|S|886|10.16|0|886
A|UUUU|20250728|10:53:50.626150|S|100|10.16|0|100
A|UUUU|20250728|10:54:38.583007|S|1000|10.17|0|1000
A|UUUU|20250728|10:55:19.891055|S|500|10.12|0|500
A|UUUU|20250728|10:55:35.830505|S|100|10.13|0|100
A|UUUU|20250728|10:57:52.967615|S|319|10.12|0|319
A|UUUU|20250728|10:58:09.798739|S|725|10.13|0|725
A|UUUU|20250728|10:58:09.798763|S|507|10.13|0|507
A|UUUU|20250728|11:01:57.763312|S|7|10.11|0|7
A|UUUU|20250728|11:03:31.144820|S|11|10.13|0|11
A|UUUU|20250728|11:03:31.144849|S|89|10.13|0|89
A|UUUU|20250728|11:03:31.144849|S|9|10.13|0|9
A|UUUU|20250728|11:04:39.942409|S|200|10.14|0|200
A|UUUU|20250728|11:04:39.942409|S|15|10.14|0|15
A|UUUU|20250728|11:06:47.468547|S|86|10.14|0|86
A|UUUU|20250728|11:06:47.468586|S|414|10.14|0|414
A|UUUU|20250728|11:07:04.657868|S|95|10.15|0|95
A|UUUU|20250728|11:07:04.657921|S|5|10.15|0|5
A|UUUU|20250728|11:07:04.657922|S|104|10.15|0|104
A|UUUU|20250728|11:07:04.657922|S|99|10.15|0|99
A|UUUU|20250728|11:07:04.657923|S|104|10.15|0|104
A|UUUU|20250728|11:09:26.287449|S|444|10.15|0|444
A|UUUU|20250728|11:12:00.467001|S|20|10.105|0|20
A|UUUU|20250728|11:14:17.075935|S|10|10.11|0|10
A|UUUU|20250728|11:15:59.739590|S|90|10.11|0|90
A|UUUU|20250728|11:15:59.739648|S|107|10.11|0|107
A|UUUU|20250728|11:15:59.739649|S|107|10.11|0|107
A|UUUU|20250728|11:15:59.739649|S|107|10.11|0|107
A|UUUU|20250728|11:15:59.739650|S|107|10.11|0|107
A|UUUU|20250728|11:15:59.739681|S|81|10.11|0|81
A|UUUU|20250728|11:21:15.567670|S|23|10.11|0|23
A|UUUU|20250728|11:21:15.567671|S|100|10.11|0|100
A|UUUU|20250728|11:22:29.292183|S|4|10.13|0|4
A|UUUU|20250728|11:22:29.292184|S|7|10.13|0|7
A|UUUU|20250728|11:22:39.571335|S|100|10.13|0|100
A|UUUU|20250728|11:25:09.163501|S|200|10.095|0|200
A|UUUU|20250728|11:28:38.908151|S|48|10.07|0|48
A|UUUU|20250728|11:28:38.908151|S|100|10.07|0|100
A|UUUU|20250728|11:28:38.908151|S|10|10.07|0|10
A|UUUU|20250728|11:28:38.908151|S|20|10.07|0|20
A|UUUU|20250728|11:28:38.908170|S|20|10.07|0|20
A|UUUU|20250728|11:28:38.908170|S|10|10.07|0|10
A|UUUU|20250728|11:28:41.549211|S|17|10.06|0|17
A|UUUU|20250728|11:29:19.439393|S|117|10.06|0|117
A|UUUU|20250728|11:29:19.439394|S|117|10.06|0|117
A|UUUU|20250728|11:29:19.439395|S|476|10.06|0|476
A|UUUU|20250728|11:29:53.894025|S|100|10.07|0|100
A|UUUU|20250728|11:29:53.894025|S|100|10.07|0|100
A|UUUU|20250728|11:32:09.714361|S|200|10.07|0|200
A|UUUU|20250728|11:32:09.815520|S|500|10.06|0|500
A|UUUU|20250728|11:32:12.522475|S|450|10.05|0|450
A|UUUU|20250728|11:32:12.522475|S|5|10.05|0|5
A|UUUU|20250728|11:32:12.522476|S|25|10.05|0|25
A|UUUU|20250728|11:32:12.522476|S|5|10.05|0|5
A|UUUU|20250728|11:32:12.522476|S|50|10.05|0|50
A|UUUU|20250728|11:35:38.329539|S|100|10.05|0|100
A|UUUU|20250728|11:35:38.329539|S|200|10.05|0|200
A|UUUU|20250728|11:35:38.329539|S|200|10.05|0|200
A|UUUU|20250728|11:35:38.329539|S|10|10.05|0|10
A|UUUU|20250728|11:35:38.329540|S|38|10.05|0|38
A|UUUU|20250728|11:35:38.614836|S|1|10.04|0|1
A|UUUU|20250728|11:35:43.286429|S|10|10.03|0|10
A|UUUU|20250728|11:35:43.286429|S|159|10.03|0|159
A|UUUU|20250728|11:35:43.286429|S|4|10.03|0|4
A|UUUU|20250728|11:36:14.926890|S|10|10.02|0|10
A|UUUU|20250728|11:36:14.926890|S|50|10.02|0|50
A|UUUU|20250728|11:37:17.378206|S|5|10.03|0|5
A|UUUU|20250728|11:39:09.270703|S|85|10.02|0|85
A|UUUU|20250728|11:40:50.397663|S|100|9.99|0|100
A|UUUU|20250728|11:40:50.397664|S|100|9.99|0|100
A|UUUU|20250728|11:40:50.397695|S|91|9.99|0|91
A|UUUU|20250728|11:42:24.997620|S|6206|9.97|0|6206
A|UUUU|20250728|11:42:24.997876|S|1875|9.97|0|1875
A|UUUU|20250728|11:42:24.997876|S|505|9.97|0|505
A|UUUU|20250728|11:42:56.940819|S|5|9.98|0|5
A|UUUU|20250728|11:42:56.940819|S|69|9.98|0|69
A|UUUU|20250728|11:43:10.761924|S|100|9.99|0|100
A|UUUU|20250728|11:43:10.761924|S|100|9.99|0|100
A|UUUU|20250728|11:43:10.761925|S|4|9.99|0|4
A|UUUU|20250728|11:43:10.761925|S|100|9.99|0|100
A|UUUU|20250728|11:43:10.762257|S|331|9.99|0|331
A|UUUU|20250728|11:43:23.436733|S|393|9.985|0|393
A|UUUU|20250728|11:43:23.436733|S|200|9.985|0|200
A|UUUU|20250728|11:47:14.004659|S|2|9.99|0|2
A|UUUU|20250728|11:49:02.248314|S|98|9.99|0|98
A|UUUU|20250728|11:49:02.248361|S|198|9.99|0|198
A|UUUU|20250728|11:57:11.535785|S|5|9.99|0|5
A|UUUU|20250728|11:57:11.535858|S|100|9.99|0|100
A|UUUU|20250728|11:57:11.535859|S|100|9.99|0|100
A|UUUU|20250728|11:57:15.387463|S|100|10.01|0|100
A|UUUU|20250728|11:57:15.436448|S|1|10.02|0|1
A|UUUU|20250728|11:57:16.087775|E|200|10.04|0|200
A|UUUU|20250728|11:57:16.376664|S|200|10.04|0|200
A|UUUU|20250728|11:57:29.877965|S|100|10.04|0|100
A|UUUU|20250728|12:00:54.347172|S|1|10.04|0|1
A|UUUU|20250728|12:00:54.347199|S|3|10.04|0|3
A|UUUU|20250728|12:00:54.347622|S|200|10.05|0|200
A|UUUU|20250728|12:00:54.347713|S|170|10.05|0|170
A|UUUU|20250728|12:03:43.175454|S|20|10.01|0|20
A|UUUU|20250728|12:03:58.286043|S|1|10|0|1
A|UUUU|20250728|12:03:58.286043|S|1|10|0|1
A|UUUU|20250728|12:03:58.286089|S|4|10|0|4
A|UUUU|20250728|12:03:58.286294|S|200|10.01|0|200
A|UUUU|20250728|12:05:38.335767|S|100|10.02|0|100
A|UUUU|20250728|12:05:38.335818|S|100|10.02|0|100
A|UUUU|20250728|12:06:57.938796|S|4|10.01|0|4
A|UUUU|20250728|12:06:57.938796|S|84|10.01|0|84
A|UUUU|20250728|12:07:13.023194|S|1|10.01|0|1
A|UUUU|20250728|12:08:00.143918|S|789|9.99|0|789
A|UUUU|20250728|12:08:00.143941|S|4021|9.99|0|4021
A|UUUU|20250728|12:08:00.143968|S|886|9.99|0|886
A|UUUU|20250728|12:08:10.113184|S|400|9.99|0|400
A|UUUU|20250728|12:08:10.414302|S|200|9.985|0|200
A|UUUU|20250728|12:12:19.429510|S|1|9.985|0|1
A|UUUU|20250728|12:12:19.429510|S|200|9.985|0|200
A|UUUU|20250728|12:12:19.434190|S|200|9.98|0|200
A|UUUU|20250728|12:12:19.434190|S|400|9.98|0|400
A|UUUU|20250728|12:12:19.434190|S|1900|9.98|0|1900
A|UUUU|20250728|12:12:19.434190|S|100|9.98|0|100
A|UUUU|20250728|12:12:19.434190|S|200|9.98|0|200
A|UUUU|20250728|12:12:19.434205|S|1|9.98|0|1
A|UUUU|20250728|12:12:19.434205|S|1|9.98|0|1
A|UUUU|20250728|12:12:19.434224|S|20|9.98|0|20
A|UUUU|20250728|12:13:29.555874|S|759|9.96|0|759
A|UUUU|20250728|12:13:29.555874|S|100|9.96|0|100
A|UUUU|20250728|12:13:29.555892|S|599|9.96|0|599
A|UUUU|20250728|12:15:08.308750|S|58|9.96|0|58
A|UUUU|20250728|12:15:08.326855|S|400|9.96|0|400
A|UUUU|20250728|12:15:08.326855|S|400|9.96|0|400
A|UUUU|20250728|12:15:14.199847|S|77|9.97|0|77
A|UUUU|20250728|12:15:14.245093|S|100|9.98|0|100
A|UUUU|20250728|12:15:14.245163|S|950|9.98|0|950
A|UUUU|20250728|12:15:14.245280|S|49|9.98|0|49
A|UUUU|20250728|12:16:50.496688|S|55|9.96|0|55
A|UUUU|20250728|12:17:43.410863|S|54|9.96|0|54
A|UUUU|20250728|12:19:19.834231|S|26|9.95|0|26
A|UUUU|20250728|12:19:19.834231|S|5|9.95|0|5
A|UUUU|20250728|12:21:05.438623|S|200|9.945|0|200
A|UUUU|20250728|12:21:37.967015|S|2|9.95|0|2
A|UUUU|20250728|12:21:37.967015|S|100|9.95|0|100
A|UUUU|20250728|12:21:38.068938|S|600|9.94|0|600
A|UUUU|20250728|12:21:38.068938|S|7|9.94|0|7
A|UUUU|20250728|12:21:38.068938|S|10|9.94|0|10
A|UUUU|20250728|12:21:38.068939|S|20|9.94|0|20
A|UUUU|20250728|12:21:38.068939|S|400|9.94|0|400
A|UUUU|20250728|12:21:38.069967|S|400|9.93|0|400
A|UUUU|20250728|12:21:38.278255|S|2|9.92|0|2
A|UUUU|20250728|12:22:28.697218|E|1000|9.9|0|1000
A|UUUU|20250728|12:22:28.697218|E|500|9.9|0|500
A|UUUU|20250728|12:22:28.697716|S|10|9.9|0|10
A|UUUU|20250728|12:22:28.697716|S|25|9.9|0|25
A|UUUU|20250728|12:23:51.857844|S|100|9.9|0|100
A|UUUU|20250728|12:23:51.857884|S|100|9.9|0|100
A|UUUU|20250728|12:23:51.857905|S|100|9.9|0|100
A|UUUU|20250728|12:23:51.857906|S|100|9.9|0|100
A|UUUU|20250728|12:23:51.858081|S|100|9.9|0|100
A|UUUU|20250728|12:23:51.979273|S|25|9.91|0|25
A|UUUU|20250728|12:30:45.212442|S|20|9.88|0|20
A|UUUU|20250728|12:30:49.675794|S|4|9.88|0|4
A|UUUU|20250728|12:30:49.676089|S|4|9.89|0|4
A|UUUU|20250728|12:31:20.191775|S|10|9.91|0|10
A|UUUU|20250728|12:31:20.191775|S|1|9.91|0|1
A|UUUU|20250728|12:31:20.191937|S|599|9.91|0|599
A|UUUU|20250728|12:32:54.711198|S|100|9.93|0|100
A|UUUU|20250728|12:32:54.711224|S|100|9.93|0|100
A|UUUU|20250728|12:33:01.856027|S|185|9.945|0|185
A|UUUU|20250728|12:33:11.898602|S|185|9.945|0|185
A|UUUU|20250728|12:33:12.538095|S|155|9.945|0|155
A|UUUU|20250728|12:33:14.605451|S|155|9.945|0|155
A|UUUU|20250728|12:34:47.382180|S|100|9.94|0|100
A|UUUU|20250728|12:34:47.382180|S|500|9.94|0|500
A|UUUU|20250728|12:34:47.382181|S|51|9.94|0|51
A|UUUU|20250728|12:34:53.148701|S|190|9.945|0|190
A|UUUU|20250728|12:35:03.885600|S|100|9.95|0|100
A|UUUU|20250728|12:35:09.334372|S|200|9.945|0|200
A|UUUU|20250728|12:35:57.560559|S|3|9.945|0|3
A|UUUU|20250728|12:37:34.918364|S|200|9.945|0|200
A|UUUU|20250728|12:38:44.087232|S|1|9.94|0|1
A|UUUU|20250728|12:38:44.087232|S|100|9.94|0|100
A|UUUU|20250728|12:38:44.087233|S|100|9.94|0|100
A|UUUU|20250728|12:39:15.110364|S|200|9.94|0|200
A|UUUU|20250728|12:39:15.110404|S|200|9.94|0|200
A|UUUU|20250728|12:39:15.110433|S|499|9.94|0|499
A|UUUU|20250728|12:39:20.435909|S|100|9.97|0|100
A|UUUU|20250728|12:40:17.216294|S|32|9.98|0|32
A|UUUU|20250728|12:40:17.216449|S|368|9.98|0|368
A|UUUU|20250728|12:42:54.063835|S|182|9.98|0|182
A|UUUU|20250728|12:43:20.276213|S|456|9.99|0|456
A|UUUU|20250728|12:44:10.498658|S|46|10|0|46
A|UUUU|20250728|12:44:10.498696|S|46|10|0|46
A|UUUU|20250728|12:44:10.498696|S|54|10|0|54
A|UUUU|20250728|12:44:10.498697|S|100|10|0|100
A|UUUU|20250728|12:44:10.498722|S|397|10|0|397
A|UUUU|20250728|12:44:12.928701|S|100|10|0|100
A|UUUU|20250728|12:44:12.928716|S|200|10|0|200
A|UUUU|20250728|12:44:12.928716|S|14|10|0|14
A|UUUU|20250728|12:44:13.141943|S|100|10.01|0|100
A|UUUU|20250728|12:45:19.540917|S|180|9.99|0|180
A|UUUU|20250728|12:46:26.537017|S|200|10.01|0|200
A|UUUU|20250728|12:46:26.537017|S|100|10.01|0|100
A|UUUU|20250728|12:47:12.833100|S|96|10.025|0|96
A|UUUU|20250728|12:47:21.629180|E|100|10.03|0|100
A|UUUU|20250728|12:47:21.629181|S|100|10.03|0|100
A|UUUU|20250728|12:49:48.230214|S|100|10.08|0|100
A|UUUU|20250728|12:49:48.230214|S|100|10.08|0|100
A|UUUU|20250728|12:49:48.230215|S|100|10.08|0|100
A|UUUU|20250728|12:49:48.230215|S|400|10.08|0|400
A|UUUU|20250728|12:49:48.230237|S|100|10.08|0|100
A|UUUU|20250728|12:50:13.036771|S|200|10.08|0|200
A|UUUU|20250728|12:50:13.036771|S|100|10.08|0|100
A|UUUU|20250728|12:50:13.036771|S|400|10.08|0|400
A|UUUU|20250728|12:52:01.716974|S|187|10.1|0|187
A|UUUU|20250728|12:52:01.717018|S|635|10.1|0|635
A|UUUU|20250728|12:52:33.004836|S|600|10.09|0|600
A|UUUU|20250728|12:52:33.004836|S|100|10.09|0|100
A|UUUU|20250728|12:54:12.973170|S|960|10.09|0|960
A|UUUU|20250728|12:54:12.973170|S|100|10.09|0|100
A|UUUU|20250728|12:54:31.577758|S|173|10.09|0|173
A|UUUU|20250728|12:54:39.969479|S|25|10.08|0|25
A|UUUU|20250728|12:56:15.409837|S|274|10.07|0|274
A|UUUU|20250728|12:56:15.409900|S|126|10.07|0|126
A|UUUU|20250728|12:58:35.550671|S|100|10.07|0|100
A|UUUU|20250728|12:58:44.240436|S|500|10.06|0|500
A|UUUU|20250728|12:58:47.957567|S|100|10.06|0|100
A|UUUU|20250728|12:58:47.957567|S|400|10.06|0|400
A|UUUU|20250728|13:15:15.191150|S|4|10.08|0|4
A|UUUU|20250728|13:17:47.268980|S|174|10.06|0|174
A|UUUU|20250728|13:19:27.654655|S|26|10.02|0|26
A|UUUU|20250728|13:20:37.587681|S|142|10.02|0|142
A|UUUU|20250728|13:25:56.588311|S|61|10.03|0|61
A|UUUU|20250728|13:25:56.588312|S|39|10.03|0|39
A|UUUU|20250728|13:25:56.588312|S|109|10.03|0|109
A|UUUU|20250728|13:25:56.588355|S|291|10.03|0|291
A|UUUU|20250728|13:26:07.185705|S|18|10.05|0|18
A|UUUU|20250728|13:26:07.185706|S|193|10.05|0|193
A|UUUU|20250728|13:29:32.777394|S|100|10.05|0|100
A|UUUU|20250728|13:34:42.220098|S|100|10.02|0|100
A|UUUU|20250728|13:34:42.220099|S|100|10.02|0|100
A|UUUU|20250728|13:36:20.976328|S|95|10|0|95
A|UUUU|20250728|13:36:20.976328|S|5|10|0|5
A|UUUU|20250728|13:37:30.004579|S|20|10.01|0|20
A|UUUU|20250728|13:41:12.273405|S|8|10.03|0|8
A|UUUU|20250728|13:41:12.273405|S|6|10.03|0|6
A|UUUU|20250728|13:41:12.273429|S|12|10.03|0|12
A|UUUU|20250728|13:46:21.501922|S|63|10.03|0|63
A|UUUU|20250728|13:49:29.363677|S|20|10.02|0|20
A|UUUU|20250728|13:52:35.875658|S|10|10.02|0|10
A|UUUU|20250728|13:57:04.747993|S|100|10.02|0|100
A|UUUU|20250728|13:57:04.748954|S|200|10.02|0|200
A|UUUU|20250728|13:57:04.748954|S|200|10.02|0|200
A|UUUU|20250728|13:58:30.528107|S|10|10.02|0|10
A|UUUU|20250728|14:00:05.792124|S|6|10.04|0|6
A|UUUU|20250728|14:01:26.806645|S|5|10.04|0|5
A|UUUU|20250728|14:02:44.007235|S|50|10.03|0|50
A|UUUU|20250728|14:03:58.077142|S|100|10.02|0|100
A|UUUU|20250728|14:08:20.904959|S|100|10.04|0|100
A|UUUU|20250728|14:08:20.904959|S|20|10.04|0|20
A|UUUU|20250728|14:08:20.904960|S|54|10.04|0|54
A|UUUU|20250728|14:08:28.790315|S|100|10.04|0|100
A|UUUU|20250728|14:12:00.761449|S|200|10.04|0|200
A|UUUU|20250728|14:12:00.761469|S|20|10.04|0|20
A|UUUU|20250728|14:12:58.352010|S|372|10.02|0|372
A|UUUU|20250728|14:13:50.339139|S|108|10.02|0|108
A|UUUU|20250728|14:19:30.577114|S|100|10.015|0|100
A|UUUU|20250728|14:22:01.353478|S|29|10.02|0|29
A|UUUU|20250728|14:23:03.901622|S|21|10.02|0|21
A|UUUU|20250728|14:23:34.294463|S|50|10.02|0|50
A|UUUU|20250728|14:25:37.889908|S|200|10.01|0|200
A|UUUU|20250728|14:25:37.889908|S|600|10.01|0|600
A|UUUU|20250728|14:25:37.889908|S|40|10.01|0|40
A|UUUU|20250728|14:25:37.889909|S|11|10.01|0|11
A|UUUU|20250728|14:25:52.056305|S|36|10.01|0|36
A|UUUU|20250728|14:25:52.056343|S|64|10.01|0|64
A|UUUU|20250728|14:27:18.302276|S|7|10.02|0|7
A|UUUU|20250728|14:27:28.990746|S|500|10|0|500
A|UUUU|20250728|14:27:28.990746|S|1|10|0|1
A|UUUU|20250728|14:27:28.990746|S|10|10|0|10
A|UUUU|20250728|14:27:28.990747|S|1|10|0|1
A|UUUU|20250728|14:27:28.990747|S|20|10|0|20
A|UUUU|20250728|14:30:36.418129|S|100|9.98|0|100
A|UUUU|20250728|14:31:24.074601|S|100|9.97|0|100
A|UUUU|20250728|14:32:19.629056|S|40|9.97|0|40
A|UUUU|20250728|14:36:26.188174|S|100|10|0|100
A|UUUU|20250728|14:36:26.188175|S|100|10|0|100
A|UUUU|20250728|14:38:00.740696|S|20|10|0|20
A|UUUU|20250728|14:38:15.093757|S|100|10.01|0|100
A|UUUU|20250728|14:41:17.937777|S|20|10.01|0|20
A|UUUU|20250728|14:46:10.384353|S|55|10.065|0|55
A|UUUU|20250728|14:46:10.384477|S|100|10.065|0|100
A|UUUU|20250728|14:46:10.384641|S|45|10.065|0|45
A|UUUU|20250728|14:48:03.732535|S|11|10.06|0|11
A|UUUU|20250728|14:48:03.732535|S|300|10.06|0|300
A|UUUU|20250728|14:48:03.732536|S|10|10.06|0|10
A|UUUU|20250728|14:48:03.732536|S|300|10.06|0|300
A|UUUU|20250728|14:48:17.319755|S|143|10.06|0|143
A|UUUU|20250728|14:48:17.319775|S|666|10.06|0|666
A|UUUU|20250728|14:52:40.332148|S|5|10.08|0|5
A|UUUU|20250728|14:53:10.189992|S|100|10.08|0|100
A|UUUU|20250728|14:56:12.389782|S|2|10.07|0|2
A|UUUU|20250728|14:56:12.498015|S|5|10.08|0|5
A|UUUU|20250728|14:59:24.919430|S|1|10.08|0|1
A|UUUU|20250728|15:03:12.892307|S|100|10.075|0|100
A|UUUU|20250728|15:05:40.627634|S|17|10.08|0|17
A|UUUU|20250728|15:05:40.735680|S|60|10.08|0|60
A|UUUU|20250728|15:20:41.915442|S|461|10.065|0|461
A|UUUU|20250728|15:30:56.148976|S|100|10.05|0|100
A|UUUU|20250728|15:31:21.359606|S|56|10.06|0|56
A|UUUU|20250728|15:31:21.359607|S|11|10.06|0|11
A|UUUU|20250728|15:31:21.359607|S|11|10.06|0|11
A|UUUU|20250728|15:31:21.359607|S|119|10.06|0|119
A|UUUU|20250728|15:33:24.400185|S|168|10.04|0|168
A|UUUU|20250728|15:34:36.517957|S|100|10.02|0|100
A|UUUU|20250728|15:36:32.281748|S|105|10.01|0|105
A|UUUU|20250728|15:36:32.281748|S|3|10.01|0|3
A|UUUU|20250728|15:36:32.281781|S|67|10.01|0|67
A|UUUU|20250728|15:36:32.281781|S|308|10.01|0|308
A|UUUU|20250728|15:36:32.281812|S|222|10.01|0|222
A|UUUU|20250728|15:36:32.281813|S|181|10.01|0|181
A|UUUU|20250728|15:39:04.029075|S|20|10.01|0|20
A|UUUU|20250728|15:39:04.029075|S|1862|10.01|0|1862
A|UUUU|20250728|15:39:31.294640|S|11|10.02|0|11
A|UUUU|20250728|15:40:07.076750|S|5|10.01|0|5
A|UUUU|20250728|15:40:13.125278|S|207|10|0|207
A|UUUU|20250728|15:40:13.125278|S|8|10|0|8
A|UUUU|20250728|15:40:27.282747|S|1800|10|0|1800
A|UUUU|20250728|15:40:27.282747|S|385|10|0|385
A|UUUU|20250728|15:40:27.282789|S|85|10|0|85
A|UUUU|20250728|15:40:27.282808|S|167|10|0|167
A|UUUU|20250728|15:40:27.282808|S|30|10|0|30
A|UUUU|20250728|15:40:27.282826|S|832|10|0|832
A|UUUU|20250728|15:43:07.011001|S|1|10.05|0|1
A|UUUU|20250728|15:43:15.244167|S|273|10.05|0|273
A|UUUU|20250728|15:43:15.244167|S|6|10.05|0|6
A|UUUU|20250728|15:43:15.244300|S|227|10.05|0|227
A|UUUU|20250728|15:43:34.659741|S|3|10.05|0|3
A|UUUU|20250728|15:43:34.659760|S|100|10.05|0|100
A|UUUU|20250728|15:46:05.620600|S|100|10.03|0|100
A|UUUU|20250728|15:46:05.620601|S|100|10.03|0|100
A|UUUU|20250728|15:48:00.634771|S|100|10.01|0|100
A|UUUU|20250728|15:48:00.635080|S|100|10.01|0|100
A|UUUU|20250728|15:48:02.488542|S|100|10|0|100
A|UUUU|20250728|15:48:02.488542|S|100|10|0|100
A|UUUU|20250728|15:48:02.488886|S|100|10|0|100
A|UUUU|20250728|15:49:27.200002|S|500|9.975|0|500
A|UUUU|20250728|15:49:32.100500|S|500|9.98|0|500
A|UUUU|20250728|15:49:32.100501|S|395|9.98|0|395
A|UUUU|20250728|15:49:32.100767|S|100|9.99|0|100
A|UUUU|20250728|15:49:37.751444|S|400|10.015|0|400
A|UUUU|20250728|15:49:38.358121|S|800|10.04|0|800
A|UUUU|20250728|15:49:42.704646|S|11|10.035|0|11
A|UUUU|20250728|15:49:43.175307|S|600|10.04|0|600
A|UUUU|20250728|15:49:43.175308|S|399|10.04|0|399
A|UUUU|20250728|15:49:59.921780|S|500|10.04|0|500
A|UUUU|20250728|15:50:00.921414|S|400|10.05|0|400
A|UUUU|20250728|15:50:00.921846|S|499|10.05|0|499
A|UUUU|20250728|15:50:32.048885|S|110|10.035|0|110
A|UUUU|20250728|15:54:34.273507|S|50|10.035|0|50
A|UUUU|20250728|15:56:10.477003|S|722|10.045|0|722
A|UUUU|20250728|15:56:22.934649|S|100|10.05|0|100
A|UUUU|20250728|15:56:22.934649|S|300|10.05|0|300
A|UUUU|20250728|15:56:22.934651|S|100|10.05|0|100
A|UUUU|20250728|15:56:22.934652|S|200|10.05|0|200
A|UUUU|20250728|15:56:22.934652|S|100|10.05|0|100
A|UUUU|20250728|15:56:22.934652|S|100|10.05|0|100
A|UUUU|20250728|15:56:22.959814|S|400|10.045|0|400
A|UUUU|20250728|15:57:18.224368|S|200|10.04|0|200
A|UUUU|20250728|15:57:18.224368|S|85|10.045|0|85
A|UUUU|20250728|15:57:18.224368|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224369|S|200|10.04|0|200
A|UUUU|20250728|15:57:18.224371|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224371|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224372|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224372|S|24|10.04|0|24
A|UUUU|20250728|15:57:18.224372|S|26|10.04|0|26
A|UUUU|20250728|15:57:18.224373|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224373|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224373|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224373|S|40|10.04|0|40
A|UUUU|20250728|15:57:18.224374|S|200|10.04|0|200
A|UUUU|20250728|15:57:18.224374|S|24|10.04|0|24
A|UUUU|20250728|15:57:18.224374|S|3|10.04|0|3
A|UUUU|20250728|15:57:18.224374|S|3|10.04|0|3
A|UUUU|20250728|15:57:18.224374|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224375|S|10|10.04|0|10
A|UUUU|20250728|15:57:18.224375|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224375|S|10|10.04|0|10
A|UUUU|20250728|15:57:18.224375|S|200|10.04|0|200
A|UUUU|20250728|15:57:18.224376|S|10|10.04|0|10
A|UUUU|20250728|15:57:18.224541|S|100|10.04|0|100
A|UUUU|20250728|15:57:18.224717|S|100|10.04|0|100
A|UUUU|20250728|15:57:43.445072|S|100|10.04|0|100
A|UUUU|20250728|15:57:43.445073|S|400|10.04|0|400
A|UUUU|20250728|15:57:43.445073|S|200|10.04|0|200
A|UUUU|20250728|15:57:43.445074|S|20|10.04|0|20
A|UUUU|20250728|15:57:43.445076|S|11|10.04|0|11
A|UUUU|20250728|15:57:43.445077|S|100|10.04|0|100
A|UUUU|20250728|15:57:43.445077|S|100|10.04|0|100
A|UUUU|20250728|15:57:43.445077|S|50|10.04|0|50
A|UUUU|20250728|15:57:43.445159|S|999|10.04|0|999
A|UUUU|20250728|15:57:43.900394|S|46|10.05|0|46
A|UUUU|20250728|15:58:05.142563|S|3|10.05|0|3
A|UUUU|20250728|15:58:17.681071|S|100|10.06|0|100
A|UUUU|20250728|15:58:31.562547|S|400|10.06|0|400
A|UUUU|20250728|15:58:31.562547|S|100|10.06|0|100
A|UUUU|20250728|15:58:31.562570|S|500|10.06|0|500
A|UUUU|20250728|15:58:31.562570|S|200|10.06|0|200
A|UUUU|20250728|15:58:31.562571|S|303|10.06|0|303
A|UUUU|20250728|15:58:31.562571|S|97|10.06|0|97
A|UUUU|20250728|15:58:31.562666|S|4|10.06|0|4
A|UUUU|20250728|15:58:31.562666|S|100|10.06|0|100
A|UUUU|20250728|15:58:31.562666|S|591|10.06|0|591
A|UUUU|20250728|15:58:31.562666|S|100|10.06|0|100
A|UUUU|20250728|15:58:31.562667|S|100|10.06|0|100
A|UUUU|20250728|15:58:31.562668|S|10|10.06|0|10
A|UUUU|20250728|15:58:31.562668|S|26|10.06|0|26
A|UUUU|20250728|15:58:31.562668|S|7|10.06|0|7
A|UUUU|20250728|15:58:31.562668|S|300|10.06|0|300
A|UUUU|20250728|15:58:31.562669|S|300|10.06|0|300
A|UUUU|20250728|15:58:31.563463|S|110|10.05|0|110
A|UUUU|20250728|15:58:31.563485|S|90|10.05|0|90
A|UUUU|20250728|15:58:31.563485|S|200|10.05|0|200
A|UUUU|20250728|15:58:31.563485|S|100|10.05|0|100
A|UUUU|20250728|15:58:31.563486|S|4|10.05|0|4
A|UUUU|20250728|15:58:31.563486|S|6|10.05|0|6
A|UUUU|20250728|15:58:58.281494|S|100|10.06|0|100
A|UUUU|20250728|15:58:58.281494|S|100|10.06|0|100
A|UUUU|20250728|15:58:58.281497|S|100|10.06|0|100
A|UUUU|20250728|15:58:58.281497|S|400|10.06|0|400
A|UUUU|20250728|15:58:59.024850|S|1|10.06|0|1
A|UUUU|20250728|15:58:59.024850|S|10|10.06|0|10
A|UUUU|20250728|15:58:59.024850|S|100|10.06|0|100
A|UUUU|20250728|15:58:59.024999|S|100|10.06|0|100
A|UUUU|20250728|15:59:00.929012|S|100|10.05|0|100
A|UUUU|20250728|15:59:00.929077|S|100|10.05|0|100
A|UUUU|20250728|15:59:06.240543|S|100|10.045|0|100
A|UUUU|20250728|15:59:07.569308|S|100|10.045|0|100
A|UUUU|20250728|15:59:09.870413|S|65|10.045|0|65
A|UUUU|20250728|15:59:27.105667|S|100|10.045|0|100
A|UUUU|20250728|15:59:29.473954|S|100|10.05|0|100
A|UUUU|20250728|15:59:29.473955|S|73|10.05|0|73
A|UUUU|20250728|15:59:29.473955|S|1|10.05|0|1
A|UUUU|20250728|15:59:45.172774|S|72|10.055|0|72
A|UUUU|20250728|15:59:52.607106|S|100|10.05|0|100
A|UUUU|20250728|15:59:52.607256|S|100|10.05|0|100
A|UUUU|20250728|15:59:52.608048|S|904|10.045|0|904
A|UUUU|20250728|15:59:52.744094|S|626|10.045|0|626
A|UUUU|20250728|15:59:52.744468|S|526|10.045|0|526
A|UUUU|20250728|15:59:52.744609|S|226|10.045|0|226
A|UUUU|20250728|15:59:52.744632|S|526|10.045|0|526
A|UUUU|20250728|15:59:52.744658|S|950|10.045|0|950
A|UUUU|20250728|15:59:52.744787|S|10|10.04|0|10
A|UUUU|20250728|15:59:52.744787|S|200|10.04|0|200
A|UUUU|20250728|15:59:52.744787|S|12|10.04|0|12
A|UUUU|20250728|15:59:52.744787|S|4|10.04|0|4
A|UUUU|20250728|15:59:52.929189|S|100|10.04|0|100
A|UUUU|20250728|15:59:55.115597|S|18|10.045|0|18
A|UUUU|20250728|15:59:55.157467|S|64|10.045|0|64
A|UUUU|20250728|15:59:55.286017|S|82|10.045|0|82
A|UUUU|20250728|15:59:55.286017|S|18|10.045|0|18
A|UUUU|20250728|15:59:56.180193|S|100|10.045|0|100
A|UUUU|20250728|15:59:57.473713|S|100|10.045|0|100
A|UUUU|20250728|15:59:57.490468|S|69|10.045|0|69
A|UUUU|20250728|15:59:58.698928|S|119|10.045|0|119
A|UUUU|20250728|15:59:59.990116|S|100|10.05|0|100
A|UUUU|20250728|15:59:59.994879|S|500|10.04|0|500
A|UUUU|20250728|15:59:59.994907|S|800|10.04|0|800
A|UUUU|20250728|16:00:00.053457|S|401940|10.04|66881|318088
A|UUUU|20250728|16:00:00.053457|E|401940|10.04|66881|1044
A|UVE|20250728|10:39:54.053557|E|16|22.22|0|16
A|UVE|20250728|10:39:54.053558|E|8|22.22|0|8
A|UVE|20250728|12:23:29.022164|S|4|23.01|0|4
A|UVE|20250728|15:29:55.335782|S|5|23.1|0|5
A|UVIX|20250728|09:31:32.621328|S|225|16.5|0|225
A|UVIX|20250728|09:31:32.621328|S|100|16.5|0|100
A|UVIX|20250728|09:33:58.080844|S|1|16.49|0|1
A|UVIX|20250728|10:20:56.236460|S|100|16.43|0|100
A|UVIX|20250728|11:27:13.763319|S|100|16.53|0|100
A|UVIX|20250728|12:47:20.278582|S|100|16.31|0|100
A|UVIX|20250728|13:50:19.890220|S|100|16.45|0|100
A|UVIX|20250728|13:52:54.797732|S|100|16.47|0|100
A|UVIX|20250728|13:56:00.422437|S|100|16.49|0|100
A|UVIX|20250728|14:02:29.747325|S|100|16.55|0|100
A|UVIX|20250728|14:02:53.612847|S|100|16.59|0|100
A|UVIX|20250728|14:04:18.425427|S|52|16.61|0|52
A|UVIX|20250728|14:04:19.624595|S|100|16.6|0|100
A|UVIX|20250728|14:06:08.815309|S|100|16.65|0|100
A|UVIX|20250728|14:46:55.662482|S|100|16.55|0|100
A|UVIX|20250728|14:47:14.390609|S|100|16.55|0|100
A|UVIX|20250728|14:47:19.332403|S|100|16.54|0|100
A|UVIX|20250728|14:56:11.185335|S|100|16.49|0|100
A|UVIX|20250728|15:13:01.896123|S|100|16.58|0|100
A|UVIX|20250728|15:38:19.855204|S|100|16.55|0|100
A|UVIX|20250728|15:46:06.483922|S|100|16.55|0|100
A|UVIX|20250728|15:51:51.089689|S|200|16.4|0|200
A|UVIX|20250728|15:51:52.007274|S|100|16.41|0|100
A|UVIX|20250728|15:52:09.877444|S|100|16.395|0|100
A|UVIX|20250728|15:52:09.877828|S|200|16.395|0|200
A|UVIX|20250728|15:52:33.206526|S|100|16.34|0|100
A|UVIX|20250728|15:52:38.068583|S|200|16.34|0|200
A|UVIX|20250728|15:52:54.105991|S|300|16.33|0|300
A|UVIX|20250728|15:52:56.097494|S|100|16.33|0|100
A|UVIX|20250728|15:59:00.000215|S|22|16.26|0|22
A|UVIX|20250728|15:59:40.490391|S|100|16.25|0|100
A|UVIX|20250728|15:59:58.732647|S|200|16.24|0|200
A|UVV|20250728|12:49:54.451562|S|4|54.28|0|4
A|UVV|20250728|15:55:19.897380|S|9|54.05|0|9
A|UVV|20250728|15:55:21.244912|S|52|54.05|0|52
A|UVXY|20250728|09:30:00.402919|S|200|14.935|0|200
A|UVXY|20250728|09:31:11.619393|S|142|14.935|0|142
A|UVXY|20250728|09:34:20.684669|S|100|14.96|0|100
A|UVXY|20250728|09:34:58.438237|S|100|14.95|0|100
A|UVXY|20250728|09:36:12.382968|S|100|14.98|0|100
A|UVXY|20250728|09:36:31.672300|S|100|14.99|0|100
A|UVXY|20250728|09:37:00.008802|S|86|15|0|86
A|UVXY|20250728|09:37:14.334947|S|100|15.01|0|100
A|UVXY|20250728|09:38:06.634387|S|100|14.98|0|100
A|UVXY|20250728|09:42:22.370508|S|100|15.03|0|100
A|UVXY|20250728|09:44:31.596068|S|200|15.075|0|200
A|UVXY|20250728|09:45:19.601107|S|100|15.06|0|100
A|UVXY|20250728|09:46:53.078367|S|312|15.015|0|312
A|UVXY|20250728|09:46:53.078368|S|100|15.01|0|100
A|UVXY|20250728|09:46:53.078368|S|100|15.01|0|100
A|UVXY|20250728|09:49:15.338204|S|100|15.09|0|100
A|UVXY|20250728|09:50:16.914609|S|100|15.08|0|100
A|UVXY|20250728|09:51:55.531527|S|100|15.06|0|100
A|UVXY|20250728|09:51:55.664236|S|100|15.04|0|100
A|UVXY|20250728|10:00:17.692844|S|72|15.03|0|72
A|UVXY|20250728|10:00:27.830049|S|100|15.02|0|100
A|UVXY|20250728|10:02:27.268060|S|100|15.02|0|100
A|UVXY|20250728|10:02:32.271173|S|100|15.005|0|100
A|UVXY|20250728|10:05:31.075114|S|800|14.985|0|800
A|UVXY|20250728|10:05:32.786577|S|665|14.985|0|665
A|UVXY|20250728|10:05:41.328871|S|100|14.98|0|100
A|UVXY|20250728|10:06:47.170358|S|250|14.965|0|250
A|UVXY|20250728|10:12:17.779154|S|100|15|0|100
A|UVXY|20250728|10:18:19.011043|S|100|14.9|0|100
A|UVXY|20250728|10:18:23.420236|S|100|14.91|0|100
A|UVXY|20250728|10:20:07.785542|S|100|14.91|0|100
A|UVXY|20250728|10:20:47.367514|S|100|14.9|0|100
A|UVXY|20250728|10:20:47.368102|S|13|14.91|0|13
A|UVXY|20250728|10:20:47.368203|S|87|14.91|0|87
A|UVXY|20250728|10:20:56.209983|S|100|14.91|0|100
A|UVXY|20250728|10:21:23.045241|S|38|14.92|0|38
A|UVXY|20250728|10:21:23.955177|S|62|14.92|0|62
A|UVXY|20250728|10:21:40.213174|S|100|14.94|0|100
A|UVXY|20250728|10:21:57.826075|S|100|14.97|0|100
A|UVXY|20250728|10:23:14.255454|S|100|14.95|0|100
A|UVXY|20250728|10:23:41.093131|S|38|14.94|0|38
A|UVXY|20250728|10:24:04.766369|S|100|14.94|0|100
A|UVXY|20250728|10:24:16.753319|S|5|14.95|0|5
A|UVXY|20250728|10:24:16.753391|S|7|14.95|0|7
A|UVXY|20250728|10:24:16.753419|S|10|14.95|0|10
A|UVXY|20250728|10:24:16.753484|S|78|14.95|0|78
A|UVXY|20250728|10:24:20.339853|S|100|14.96|0|100
A|UVXY|20250728|10:24:41.646443|S|100|14.96|0|100
A|UVXY|20250728|10:24:55.517707|S|100|14.97|0|100
A|UVXY|20250728|10:25:06.870181|S|45|14.98|0|45
A|UVXY|20250728|10:25:06.870209|S|55|14.98|0|55
A|UVXY|20250728|10:26:47.259833|S|100|14.93|0|100
A|UVXY|20250728|10:32:07.460444|S|200|14.91|0|200
A|UVXY|20250728|10:33:01.048507|S|400|14.925|0|400
A|UVXY|20250728|10:33:01.048533|S|321|14.925|0|321
A|UVXY|20250728|10:40:40.186174|S|600|14.925|0|600
A|UVXY|20250728|10:40:40.186791|S|121|14.925|0|121
A|UVXY|20250728|10:42:18.026564|S|13|14.92|0|13
A|UVXY|20250728|10:44:10.366590|S|100|14.93|0|100
A|UVXY|20250728|10:45:29.671105|S|721|14.945|0|721
A|UVXY|20250728|10:55:34.646946|S|100|14.905|0|100
A|UVXY|20250728|10:56:25.464510|S|100|14.93|0|100
A|UVXY|20250728|10:58:22.826407|S|100|14.95|0|100
A|UVXY|20250728|10:59:20.184786|S|100|14.95|0|100
A|UVXY|20250728|10:59:24.630673|S|100|14.96|0|100
A|UVXY|20250728|11:01:01.093082|S|100|14.95|0|100
A|UVXY|20250728|11:22:45.529528|S|100|15.01|0|100
A|UVXY|20250728|11:24:15.666927|S|100|15|0|100
A|UVXY|20250728|11:26:47.194884|S|100|14.96|0|100
A|UVXY|20250728|11:26:47.194885|S|100|14.96|0|100
A|UVXY|20250728|11:30:48.366255|S|903|14.915|0|903
A|UVXY|20250728|11:31:47.909897|S|100|14.9|0|100
A|UVXY|20250728|11:31:47.912701|S|100|14.9|0|100
A|UVXY|20250728|11:35:51.603960|S|903|14.885|0|903
A|UVXY|20250728|11:36:14.742176|S|100|14.89|0|100
A|UVXY|20250728|11:36:14.742177|S|100|14.89|0|100
A|UVXY|20250728|11:38:31.663196|S|100|14.9|0|100
A|UVXY|20250728|11:38:31.663196|S|100|14.9|0|100
A|UVXY|20250728|11:38:32.057883|S|100|14.91|0|100
A|UVXY|20250728|11:39:06.152715|S|100|14.905|0|100
A|UVXY|20250728|11:42:36.888593|S|400|14.895|0|400
A|UVXY|20250728|11:43:16.137015|S|100|14.9|0|100
A|UVXY|20250728|11:44:16.404110|S|100|14.9|0|100
A|UVXY|20250728|11:49:14.841801|S|100|14.89|0|100
A|UVXY|20250728|11:50:12.392920|S|100|14.885|0|100
A|UVXY|20250728|11:50:12.392920|S|903|14.885|0|903
A|UVXY|20250728|11:50:12.392921|S|100|14.885|0|100
A|UVXY|20250728|11:50:12.392921|S|197|14.885|0|197
A|UVXY|20250728|11:50:52.037699|S|100|14.87|0|100
A|UVXY|20250728|11:51:28.960427|S|100|14.86|0|100
A|UVXY|20250728|11:51:30.751611|S|400|14.865|0|400
A|UVXY|20250728|11:53:29.501116|S|100|14.86|0|100
A|UVXY|20250728|11:53:29.501116|S|100|14.86|0|100
A|UVXY|20250728|11:56:23.083628|S|100|14.84|0|100
A|UVXY|20250728|11:56:23.083628|S|100|14.84|0|100
A|UVXY|20250728|11:57:09.265598|S|100|14.845|0|100
A|UVXY|20250728|11:57:10.711982|S|100|14.845|0|100
A|UVXY|20250728|11:57:28.944587|S|100|14.85|0|100
A|UVXY|20250728|12:00:22.520304|S|100|14.85|0|100
A|UVXY|20250728|12:04:32.964489|S|100|14.83|0|100
A|UVXY|20250728|12:08:53.277529|S|100|14.84|0|100
A|UVXY|20250728|12:09:23.074234|S|100|14.85|0|100
A|UVXY|20250728|12:11:17.449899|S|100|14.85|0|100
A|UVXY|20250728|12:12:24.588831|S|100|14.84|0|100
A|UVXY|20250728|12:22:25.837266|S|100|14.79|0|100
A|UVXY|20250728|12:23:02.972909|S|100|14.8|0|100
A|UVXY|20250728|12:23:12.342938|S|200|14.805|0|200
A|UVXY|20250728|12:23:12.343505|S|100|14.81|0|100
A|UVXY|20250728|12:30:54.420256|S|100|14.78|0|100
A|UVXY|20250728|12:31:44.619604|S|100|14.79|0|100
A|UVXY|20250728|12:50:55.441182|S|100|14.87|0|100
A|UVXY|20250728|13:05:17.703185|S|794|14.865|0|794
A|UVXY|20250728|13:05:17.703185|S|200|14.865|0|200
A|UVXY|20250728|13:05:17.703186|S|100|14.86|0|100
A|UVXY|20250728|13:17:23.131980|S|200|14.915|0|200
A|UVXY|20250728|13:17:23.132065|S|100|14.915|0|100
A|UVXY|20250728|13:17:52.266626|S|300|14.915|0|300
A|UVXY|20250728|13:18:26.415591|S|74|14.95|0|74
A|UVXY|20250728|13:18:35.384110|S|100|14.93|0|100
A|UVXY|20250728|13:38:53.299230|S|300|14.895|0|300
A|UVXY|20250728|13:55:56.294668|S|100|14.945|0|100
A|UVXY|20250728|13:55:56.294692|S|100|14.945|0|100
A|UVXY|20250728|14:04:18.425903|S|100|15.02|0|100
A|UVXY|20250728|14:27:22.558813|S|100|14.98|0|100
A|UVXY|20250728|14:27:22.558813|S|100|14.98|0|100
A|UVXY|20250728|14:29:15.218856|S|100|14.99|0|100
A|UVXY|20250728|14:31:33.371252|S|100|15|0|100
A|UVXY|20250728|14:32:22.563657|S|100|15|0|100
A|UVXY|20250728|14:47:03.109916|S|100|14.98|0|100
A|UVXY|20250728|14:47:19.332173|S|100|14.98|0|100
A|UVXY|20250728|14:47:24.725314|S|300|14.975|0|300
A|UVXY|20250728|14:47:24.727372|S|100|14.97|0|100
A|UVXY|20250728|14:48:43.514908|S|100|14.96|0|100
A|UVXY|20250728|14:54:01.369073|S|200|14.945|0|200
A|UVXY|20250728|14:54:02.656010|S|100|14.94|0|100
A|UVXY|20250728|14:57:01.500464|S|100|14.95|0|100
A|UVXY|20250728|15:13:07.525346|S|100|15|0|100
A|UVXY|20250728|15:51:32.247289|S|400|14.885|0|400
A|UVXY|20250728|15:51:42.034338|S|800|14.89|0|800
A|UVXY|20250728|15:51:55.580193|S|100|14.885|0|100
A|UVXY|20250728|15:51:57.183747|S|700|14.89|0|700
A|UVXY|20250728|15:52:02.446849|S|540|14.89|0|540
A|UVXY|20250728|15:52:07.839411|S|300|14.88|0|300
A|UVXY|20250728|15:52:09.877349|S|190|14.865|0|190
A|UVXY|20250728|15:52:09.877349|S|100|14.87|0|100
A|UVXY|20250728|15:52:09.877349|S|200|14.865|0|200
A|UVXY|20250728|15:52:09.877349|S|933|14.865|0|933
A|UVXY|20250728|15:52:29.399791|S|300|14.84|0|300
A|UVXY|20250728|15:52:29.421711|S|100|14.835|0|100
A|UVXY|20250728|15:52:29.422299|S|135|14.835|0|135
A|UVXY|20250728|15:52:29.422300|S|201|14.835|0|201
A|UVXY|20250728|15:53:35.902071|S|100|14.81|0|100
A|UVXY|20250728|15:53:38.789549|S|100|14.815|0|100
A|UVXY|20250728|15:53:44.303500|S|178|14.8|0|178
A|UVXY|20250728|15:53:48.853791|S|200|14.805|0|200
A|UVXY|20250728|15:53:51.325539|S|100|14.805|0|100
A|UVXY|20250728|15:53:51.325709|S|100|14.805|0|100
A|UVXY|20250728|15:54:40.593947|S|100|14.83|0|100
A|UVXY|20250728|15:55:14.394939|S|100|14.81|0|100
A|UVXY|20250728|15:55:21.662750|S|100|14.81|0|100
A|UVXY|20250728|15:55:37.272423|S|100|14.81|0|100
A|UVXY|20250728|15:55:44.832709|S|100|14.82|0|100
A|UVXY|20250728|15:57:52.137532|S|100|14.79|0|100
A|UVXY|20250728|15:59:40.488914|S|200|14.775|0|200
A|UWM|20250728|09:30:01.013862|S|200|40.81|0|200
A|UWM|20250728|15:59:21.366422|S|100|40.38|0|100
A|UWM|20250728|15:59:21.366944|S|600|40.38|0|600
A|UWM|20250728|15:59:21.367305|S|400|40.38|0|400
A|UWM|20250728|15:59:21.368436|S|600|40.38|0|600
A|UWM|20250728|15:59:21.369096|S|700|40.38|0|700
A|UWM|20250728|15:59:21.369369|S|200|40.38|0|200
A|UWM|20250728|15:59:21.369545|S|200|40.38|0|200
A|UWM|20250728|15:59:21.369997|S|100|40.38|0|100
A|UWMC|20250728|11:38:22.662720|S|2|4.215|0|2
A|UWMC|20250728|13:36:04.342908|S|29|4.23|0|29
A|UWMC|20250728|14:32:50.236657|S|59|4.22|0|59
A|UWMC|20250728|14:32:50.236677|S|12|4.22|0|12
A|UWMC|20250728|14:53:38.981444|S|600|4.215|0|600
A|UWMC|20250728|14:53:38.982209|S|310|4.215|0|310
A|UWMC|20250728|14:53:38.982734|S|315|4.215|0|315
A|UWMC|20250728|14:53:38.983235|S|343|4.215|0|343
A|UWMC|20250728|15:41:03.985464|S|100|4.25|0|100
A|UWMC|20250728|15:50:33.089013|S|100|4.275|0|100
A|UWMC|20250728|15:55:53.503714|S|117|4.265|0|117
A|UXRP|20250728|14:28:09.930454|E|200|41.12|0|200
A|V|20250728|09:42:36.938973|S|83|357.53|0|83
A|V|20250728|09:42:36.939038|S|100|357.53|0|100
A|V|20250728|09:49:48.725975|S|6|357.22|0|6
A|V|20250728|09:59:53.236062|S|50|357.18|0|50
A|V|20250728|09:59:57.338911|S|100|357.47|0|100
A|V|20250728|10:19:52.961739|S|38|357.87|0|38
A|V|20250728|10:20:36.029732|S|207|358|0|207
A|V|20250728|10:22:04.867002|S|37|358.02|0|37
A|V|20250728|10:22:04.867002|S|3|358.02|0|3
A|V|20250728|10:28:45.443558|S|100|358.02|0|100
A|V|20250728|10:28:45.443977|S|100|358.02|0|100
A|V|20250728|10:28:45.443995|S|23|358.03|0|23
A|V|20250728|10:28:45.444370|S|100|358.03|0|100
A|V|20250728|10:28:45.444370|S|77|358.03|0|77
A|V|20250728|10:28:45.444383|S|13|358.03|0|13
A|V|20250728|10:28:45.444475|S|2|358.03|0|2
A|V|20250728|10:35:53.692211|S|29|357.5|0|29
A|V|20250728|10:50:42.388917|S|27|357.69|0|27
A|V|20250728|10:50:51.793395|S|1|357.67|0|1
A|V|20250728|10:52:24.808876|S|21|357.23|0|21
A|V|20250728|10:52:26.051568|S|16|357.22|0|16
A|V|20250728|10:59:53.967179|S|1|357.06|0|1
A|V|20250728|11:06:06.676661|S|4|356.77|0|4
A|V|20250728|11:07:47.241100|S|1|356.69|0|1
A|V|20250728|11:07:49.992042|S|1|356.82|0|1
A|V|20250728|11:08:38.184584|S|1|356.82|0|1
A|V|20250728|11:16:49.607091|S|2|356.45|0|2
A|V|20250728|11:19:07.172142|S|1|356.1|0|1
A|V|20250728|11:19:07.175277|S|1|356.1|0|1
A|V|20250728|11:24:23.922175|S|14|356.45|0|14
A|V|20250728|11:30:33.358010|S|17|356.31|0|17
A|V|20250728|11:49:37.666761|S|31|355.59|0|31
A|V|20250728|12:08:15.015431|S|5|355.79|0|5
A|V|20250728|12:33:23.602459|S|8|356.04|0|8
A|V|20250728|12:33:26.156830|S|18|356.03|0|18
A|V|20250728|12:44:14.464565|S|1|356.22|0|1
A|V|20250728|12:45:23.360559|S|8|356.24|0|8
A|V|20250728|12:45:23.360572|S|8|356.24|0|8
A|V|20250728|12:45:23.362198|S|24|356.24|0|24
A|V|20250728|13:04:13.889553|S|3|356.33|0|3
A|V|20250728|13:04:14.273489|S|2|356.33|0|2
A|V|20250728|13:04:31.183164|S|5|356.33|0|5
A|V|20250728|13:17:14.032122|S|3|355.68|0|3
A|V|20250728|13:28:36.554244|S|22|355.32|0|22
A|V|20250728|13:39:10.122892|S|5|355.15|0|5
A|V|20250728|13:46:46.797011|S|2|355.34|0|2
A|V|20250728|13:48:08.382458|S|1|355.18|0|1
A|V|20250728|13:48:08.382458|S|2|355.18|0|2
A|V|20250728|13:48:24.997187|S|2|355.2|0|2
A|V|20250728|13:49:58.796516|S|2|355.06|0|2
A|V|20250728|13:49:58.796516|S|1|355.06|0|1
A|V|20250728|14:11:29.086052|S|3|354.96|0|3
A|V|20250728|14:14:20.978354|S|18|355.1|0|18
A|V|20250728|14:14:20.986060|S|2|355.1|0|2
A|V|20250728|14:14:21.625246|S|5|355.1|0|5
A|V|20250728|14:14:21.625685|S|9|355.1|0|9
A|V|20250728|14:19:14.514423|S|2|355.15|0|2
A|V|20250728|14:19:14.514584|S|2|355.15|0|2
A|V|20250728|14:23:23.995658|S|8|355.19|0|8
A|V|20250728|14:23:38.506758|S|1|355.16|0|1
A|V|20250728|14:27:56.123733|S|3|355.22|0|3
A|V|20250728|14:34:47.358982|S|11|355.33|0|11
A|V|20250728|15:01:06.560300|S|23|355.29|0|23
A|V|20250728|15:03:21.236306|S|4|355.24|0|4
A|V|20250728|15:04:34.793749|S|2|355.21|0|2
A|V|20250728|15:04:34.793749|S|1|355.21|0|1
A|V|20250728|15:04:34.800578|S|1|355.18|0|1
A|V|20250728|15:04:34.800578|S|1|355.18|0|1
A|V|20250728|15:07:54.642278|S|5|355.21|0|5
A|V|20250728|15:09:28.958502|S|3|355.36|0|3
A|V|20250728|15:12:23.755535|S|1|355.285|0|1
A|V|20250728|15:12:34.359770|S|15|355.17|0|15
A|V|20250728|15:15:37.428678|S|8|355.12|0|8
A|V|20250728|15:15:37.428776|S|20|355.11|0|20
A|V|20250728|15:15:37.428776|S|10|355.11|0|10
A|V|20250728|15:18:15.918090|S|9|355.08|0|9
A|V|20250728|15:20:24.488527|S|1|355|0|1
A|V|20250728|15:25:16.091837|S|4|355.06|0|4
A|V|20250728|15:27:39.778871|S|21|355.1|0|21
A|V|20250728|15:31:33.341970|S|3|355.2|0|3
A|V|20250728|15:34:00.627106|S|7|355.17|0|7
A|V|20250728|15:34:14.836668|S|100|355.09|0|100
A|V|20250728|15:40:13.070701|S|4|354.77|0|4
A|V|20250728|15:42:29.385602|S|19|355|0|19
A|V|20250728|15:44:12.067595|S|7|354.92|0|7
A|V|20250728|15:47:38.510928|S|42|355.22|0|42
A|V|20250728|15:49:58.720988|S|38|355.56|0|38
A|V|20250728|15:50:00.022819|S|2|355.55|0|2
A|V|20250728|15:50:00.024601|S|36|355.55|0|36
A|V|20250728|15:50:00.458691|S|7|355.51|0|7
A|V|20250728|15:50:01.021102|S|7|355.51|0|7
A|V|20250728|15:50:04.110936|S|95|355.36|0|95
A|V|20250728|15:55:01.026330|S|15|355.09|0|15
A|V|20250728|15:55:01.026331|S|85|355.09|0|85
A|V|20250728|15:55:28.714853|S|3|355.17|0|3
A|V|20250728|15:55:28.714853|S|94|355.17|0|94
A|V|20250728|15:55:29.358559|S|46|355.13|0|46
A|V|20250728|15:57:14.708133|S|1|355.17|0|1
A|V|20250728|15:58:08.206151|S|88|355.19|0|88
A|V|20250728|15:58:23.030213|S|37|355.16|0|37
A|V|20250728|15:59:39.123357|S|10|355.48|0|10
A|VAC|20250728|10:10:43.460462|S|19|83.31|0|19
A|VAC|20250728|12:29:32.972808|S|1|83.83|0|1
A|VAC|20250728|13:46:13.346964|S|100|83.08|0|100
A|VAL|20250728|09:30:10.010414|S|38|51.02|0|38
A|VAL|20250728|09:30:23.544216|S|37|51.165|0|37
A|VAL|20250728|09:30:24.112571|S|37|51.165|0|37
A|VAL|20250728|10:08:38.181362|S|100|51.57|0|100
A|VAL|20250728|11:40:50.392115|S|11|51.43|0|11
A|VAL|20250728|11:40:57.694100|S|12|51.49|0|12
A|VAL|20250728|11:46:08.745431|S|100|51.45|0|100
A|VAL|20250728|11:46:08.745497|S|38|51.46|0|38
A|VAL|20250728|11:46:08.745586|S|38|51.46|0|38
A|VAL|20250728|11:46:08.745873|S|14|51.46|0|14
A|VAL|20250728|11:47:10.282405|S|10|51.49|0|10
A|VAL|20250728|11:51:42.030513|S|9|51.47|0|9
A|VAL|20250728|11:51:42.030513|S|13|51.47|0|13
A|VAL|20250728|11:53:45.990862|S|12|51.41|0|12
A|VAL|20250728|11:54:35.617263|S|23|51.43|0|23
A|VAL|20250728|11:59:36.474983|S|13|51.43|0|13
A|VAL|20250728|11:59:56.987698|S|10|51.5|0|10
A|VAL|20250728|12:49:03.107250|S|95|51.44|0|95
A|VAL|20250728|13:09:40.177187|S|85|51.49|0|85
A|VAL|20250728|13:32:49.834114|S|95|51.34|0|95
A|VAL|20250728|13:58:40.428770|S|3|51.46|0|3
A|VALE|20250728|09:36:06.589022|S|100|9.815|0|100
A|VALE|20250728|09:37:06.828297|S|100|9.83|0|100
A|VALE|20250728|09:40:10.469262|S|50|9.81|0|50
A|VALE|20250728|09:52:50.468154|S|100|9.785|0|100
A|VALE|20250728|09:56:16.498043|S|3800|9.785|0|3800
A|VALE|20250728|09:56:16.498433|S|100|9.78|0|100
A|VALE|20250728|09:56:16.502829|S|100|9.77|0|100
A|VALE|20250728|10:00:25.228151|S|100|9.79|0|100
A|VALE|20250728|10:00:29.971440|S|100|9.795|0|100
A|VALE|20250728|10:01:35.534102|S|100|9.79|0|100
A|VALE|20250728|10:01:35.534174|S|400|9.79|0|400
A|VALE|20250728|10:11:00.149989|S|2927|9.835|0|2927
A|VALE|20250728|10:11:33.031143|S|107|9.825|0|107
A|VALE|20250728|10:11:38.217622|S|100|9.825|0|100
A|VALE|20250728|10:11:44.010908|S|100|9.835|0|100
A|VALE|20250728|10:17:11.576677|S|100|9.845|0|100
A|VALE|20250728|10:17:11.605153|S|200|9.835|0|200
A|VALE|20250728|10:23:12.370941|S|200|9.845|0|200
A|VALE|20250728|10:23:40.156790|S|100|9.845|0|100
A|VALE|20250728|10:25:18.237646|S|100|9.805|0|100
A|VALE|20250728|10:25:18.238311|S|100|9.805|0|100
A|VALE|20250728|10:25:51.858622|S|100|9.785|0|100
A|VALE|20250728|10:27:10.056014|S|100|9.805|0|100
A|VALE|20250728|10:27:43.217628|S|200|9.815|0|200
A|VALE|20250728|10:32:09.837479|S|443|9.825|0|443
A|VALE|20250728|10:34:23.464059|S|200|9.825|0|200
A|VALE|20250728|10:35:56.286975|S|100|9.82|0|100
A|VALE|20250728|10:38:15.562937|S|100|9.82|0|100
A|VALE|20250728|10:38:15.674199|S|100|9.815|0|100
A|VALE|20250728|10:41:24.366148|S|100|9.815|0|100
A|VALE|20250728|10:52:23.132186|S|81|9.835|0|81
A|VALE|20250728|10:52:23.132472|S|100|9.84|0|100
A|VALE|20250728|10:59:21.366796|S|100|9.865|0|100
A|VALE|20250728|10:59:21.367278|S|100|9.865|0|100
A|VALE|20250728|10:59:21.367338|S|200|9.865|0|200
A|VALE|20250728|10:59:21.367339|S|400|9.865|0|400
A|VALE|20250728|10:59:21.367342|S|100|9.865|0|100
A|VALE|20250728|10:59:21.367425|S|100|9.865|0|100
A|VALE|20250728|10:59:21.367425|S|100|9.865|0|100
A|VALE|20250728|10:59:21.367426|S|4600|9.865|0|4600
A|VALE|20250728|10:59:21.456593|S|100|9.88|0|100
A|VALE|20250728|10:59:56.368562|S|100|9.88|0|100
A|VALE|20250728|11:18:34.863187|S|100|9.85|0|100
A|VALE|20250728|11:25:28.488599|S|100|9.835|0|100
A|VALE|20250728|11:27:09.519454|S|200|9.855|0|200
A|VALE|20250728|11:28:22.372052|S|100|9.855|0|100
A|VALE|20250728|11:28:23.336757|S|300|9.855|0|300
A|VALE|20250728|11:33:13.877058|S|100|9.875|0|100
A|VALE|20250728|11:33:13.929216|S|100|9.875|0|100
A|VALE|20250728|11:33:14.757510|S|200|9.875|0|200
A|VALE|20250728|11:33:27.973544|S|100|9.875|0|100
A|VALE|20250728|11:33:28.004881|S|100|9.875|0|100
A|VALE|20250728|11:33:31.531318|S|100|9.875|0|100
A|VALE|20250728|11:33:39.055112|S|100|9.875|0|100
A|VALE|20250728|11:33:39.077375|S|100|9.875|0|100
A|VALE|20250728|11:36:03.318557|S|500|9.865|0|500
A|VALE|20250728|11:37:26.445241|S|100|9.875|0|100
A|VALE|20250728|11:37:27.269548|S|100|9.875|0|100
A|VALE|20250728|11:37:27.473362|S|200|9.875|0|200
A|VALE|20250728|11:37:40.751958|S|100|9.875|0|100
A|VALE|20250728|11:42:24.653249|S|100|9.845|0|100
A|VALE|20250728|11:43:05.526067|S|100|9.855|0|100
A|VALE|20250728|11:43:13.942276|S|100|9.855|0|100
A|VALE|20250728|11:43:36.255920|S|200|9.855|0|200
A|VALE|20250728|11:43:36.999538|S|300|9.855|0|300
A|VALE|20250728|11:43:37.028317|S|500|9.855|0|500
A|VALE|20250728|11:43:50.707685|S|200|9.855|0|200
A|VALE|20250728|11:44:09.008116|S|100|9.855|0|100
A|VALE|20250728|11:44:09.026508|S|200|9.855|0|200
A|VALE|20250728|11:45:17.444132|S|100|9.86|0|100
A|VALE|20250728|12:12:14.377894|S|100|9.86|0|100
A|VALE|20250728|12:25:29.783422|S|1200|9.845|0|1200
A|VALE|20250728|12:25:29.783422|S|3800|9.845|0|3800
A|VALE|20250728|12:41:16.427948|S|100|9.845|0|100
A|VALE|20250728|13:43:51.670011|S|45|9.81|0|45
A|VALE|20250728|14:42:34.754016|S|65|9.82|0|65
A|VALE|20250728|14:50:56.381503|S|100|9.805|0|100
A|VALE|20250728|14:51:22.661589|S|100|9.805|0|100
A|VALE|20250728|14:53:57.565541|S|100|9.795|0|100
A|VALE|20250728|14:55:27.640565|S|100|9.795|0|100
A|VALE|20250728|14:57:32.773278|S|200|9.795|0|200
A|VALE|20250728|14:58:00.164414|S|100|9.805|0|100
A|VALE|20250728|15:00:28.331248|S|100|9.805|0|100
A|VALE|20250728|15:01:49.289397|S|74|9.81|0|74
A|VALE|20250728|15:03:59.725110|S|100|9.815|0|100
A|VALE|20250728|15:10:03.642362|S|100|9.815|0|100
A|VALE|20250728|15:20:49.229648|S|100|9.815|0|100
A|VALE|20250728|15:26:25.261938|S|100|9.815|0|100
A|VALE|20250728|15:36:22.629998|S|100|9.825|0|100
A|VALE|20250728|15:43:49.349740|S|100|9.83|0|100
A|VALE|20250728|15:43:49.349852|S|100|9.83|0|100
A|VALE|20250728|15:51:04.558564|S|1400|9.845|0|1400
A|VALN|20250728|10:28:14.510470|S|12|7.56|0|12
A|VANI|20250728|13:42:57.337675|S|42|1.61|0|42
A|VANI|20250728|13:54:34.074098|S|58|1.61|0|58
A|VAPE|20250728|09:31:03.641109|S|70|55.96|0|70
A|VAPE|20250728|09:37:11.660009|S|25|49.3|0|25
A|VAPE|20250728|09:37:12.211707|S|9|49.3|0|9
A|VAPE|20250728|09:37:12.258055|S|3|49.3|0|3
A|VAPE|20250728|09:44:55.239845|S|100|58.07|0|100
A|VAPE|20250728|09:51:13.456703|S|4|61.71|0|4
A|VAPE|20250728|09:51:13.579712|S|75|61.98|0|75
A|VAPE|20250728|09:51:13.629226|S|25|61.98|0|25
A|VAPE|20250728|09:51:49.875837|S|1|61|0|1
A|VAPE|20250728|09:51:51.368452|S|100|61.56|0|100
A|VAPE|20250728|09:52:02.424244|S|50|60.51|0|50
A|VAPE|20250728|09:52:03.972738|S|1|60.63|0|1
A|VAPE|20250728|09:52:44.440894|E|8|57.51|0|8
A|VAPE|20250728|09:52:44.440960|E|1|57.51|0|1
A|VAPE|20250728|10:04:13.732540|E|74|49|0|74
A|VAPE|20250728|10:04:14.486360|E|26|49|0|26
A|VAPE|20250728|10:06:11.007574|E|2|56.24|0|2
A|VAPE|20250728|10:06:11.112168|E|89|56.24|0|89
A|VAPE|20250728|10:06:21.082682|S|100|54.13|0|100
A|VAPE|20250728|10:06:33.950758|S|100|54.01|0|100
A|VAPE|20250728|10:18:32.532972|S|100|68.01|0|100
A|VAPE|20250728|10:18:39.147617|S|50|67.4|0|50
A|VAPE|20250728|10:25:18.134117|S|100|70.06|0|100
A|VAPE|20250728|10:32:49.542500|S|100|61.02|0|100
A|VAPE|20250728|10:32:49.542501|S|100|61.02|0|100
A|VAPE|20250728|10:35:21.711150|S|100|66.87|0|100
A|VAPE|20250728|10:35:46.309612|S|11|64.62|0|11
A|VAPE|20250728|10:36:03.649266|S|182|65|0|182
A|VAPE|20250728|10:36:03.649821|S|18|65|0|18
A|VAPE|20250728|10:36:17.537547|S|3|64.51|0|3
A|VAPE|20250728|10:36:17.537564|S|9|64.51|0|9
A|VAPE|20250728|10:36:17.537564|S|6|64.51|0|6
A|VAPE|20250728|10:36:17.538130|S|51|64.51|0|51
A|VAPE|20250728|10:36:17.538903|S|102|64.51|0|102
A|VAPE|20250728|10:36:17.539018|S|29|64.51|0|29
A|VAPE|20250728|10:36:49.508208|S|30|62.11|0|30
A|VAPE|20250728|10:36:49.626489|S|17|62.11|0|17
A|VAPE|20250728|10:36:49.728138|S|6|62.11|0|6
A|VAPE|20250728|10:36:50.043506|S|22|62.11|0|22
A|VAPE|20250728|10:36:50.124338|S|2|62.11|0|2
A|VAPE|20250728|10:36:50.228788|S|10|62.11|0|10
A|VAPE|20250728|10:36:50.346100|S|1|62.11|0|1
A|VAPE|20250728|10:37:15.683283|S|40|63.01|0|40
A|VAPE|20250728|10:37:15.830477|S|5|63.01|0|5
A|VAPE|20250728|10:37:35.546305|S|42|64.67|0|42
A|VAPE|20250728|10:37:38.348492|S|21|64.44|0|21
A|VAPE|20250728|10:37:38.348726|S|19|64|0|19
A|VAPE|20250728|10:38:00.173565|S|1|64.98|0|1
A|VAPE|20250728|10:38:00.485044|S|15|64.98|0|15
A|VAPE|20250728|10:38:05.567197|S|30|64.89|0|30
A|VAPE|20250728|10:38:06.744607|S|100|64.98|0|100
A|VAPE|20250728|10:38:08.347241|S|100|65.58|0|100
A|VAPE|20250728|10:38:09.515024|S|100|65.71|0|100
A|VAPE|20250728|10:38:10.499674|S|2|65.69|0|2
A|VAPE|20250728|10:38:25.356824|S|30|64.51|0|30
A|VAPE|20250728|10:38:25.356894|S|70|64.51|0|70
A|VAPE|20250728|10:39:09.658923|S|100|69.74|0|100
A|VAPE|20250728|10:40:55.704808|S|100|72.49|0|100
A|VAPE|20250728|10:46:34.019946|S|6|73.44|0|6
A|VAPE|20250728|10:46:34.201134|S|100|73.45|0|100
A|VAPE|20250728|10:46:34.201134|S|94|73.44|0|94
A|VAPE|20250728|10:47:25.420692|S|59|71.99|0|59
A|VAPE|20250728|10:47:45.432827|S|100|74.98|0|100
A|VAPE|20250728|10:48:37.423290|S|148|69.73|0|148
A|VAPE|20250728|10:48:37.423300|S|44|69.73|0|44
A|VAPE|20250728|10:48:37.423749|S|8|69.13|0|8
A|VAPE|20250728|10:48:37.423750|S|129|69.13|0|129
A|VAPE|20250728|10:48:39.610930|S|3|69.01|0|3
A|VAPE|20250728|10:48:40.742540|S|68|69.01|0|68
A|VAPE|20250728|10:55:52.075869|E|100|63.01|0|100
A|VAPE|20250728|10:57:35.997670|E|13|60.02|0|13
A|VAPE|20250728|10:57:36.124588|E|87|60.02|0|87
A|VAPE|20250728|10:57:59.071300|S|144|57.12|0|144
A|VAPE|20250728|10:57:59.085527|S|1|56.81|0|1
A|VAPE|20250728|10:57:59.091081|S|55|56.81|0|55
A|VAPE|20250728|10:57:59.091082|S|43|56.81|0|43
A|VAPE|20250728|10:57:59.091542|S|5|56.81|0|5
A|VAPE|20250728|10:57:59.091552|S|3|56.81|0|3
A|VAPE|20250728|10:57:59.091932|S|149|56.81|0|149
A|VAPE|20250728|11:05:05.893011|S|67|57.79|0|67
A|VAPE|20250728|11:05:05.893954|S|133|57.46|0|133
A|VAPE|20250728|11:05:05.893954|S|67|57.46|0|67
A|VAPE|20250728|11:05:06.005131|S|33|57.01|0|33
A|VAPE|20250728|11:08:37.714723|S|5|60.38|0|5
A|VAPE|20250728|11:10:05.641189|S|15|62.98|0|15
A|VAPE|20250728|11:10:05.849524|S|85|62.98|0|85
A|VAPE|20250728|11:11:43.454932|S|1|61.3|0|1
A|VAPE|20250728|11:11:49.534587|S|92|61.3|0|92
A|VAPE|20250728|11:11:50.481885|S|7|61.3|0|7
A|VAPE|20250728|11:14:05.623807|S|31|58.24|0|31
A|VAPE|20250728|11:14:05.624206|S|69|58.24|0|69
A|VAPE|20250728|11:14:07.428960|S|1|58.11|0|1
A|VAPE|20250728|11:14:07.429032|S|99|58.11|0|99
A|VAPE|20250728|11:16:19.193208|S|100|63.43|0|100
A|VAPE|20250728|11:19:38.296290|S|44|59.81|0|44
A|VAPE|20250728|11:19:38.296304|S|56|59.81|0|56
A|VAPE|20250728|11:20:02.181642|S|5|61.98|0|5
A|VAPE|20250728|11:24:05.302930|S|60|61.37|0|60
A|VAPE|20250728|11:29:00.564903|S|28|61|0|28
A|VAPE|20250728|11:29:35.846563|S|100|62.25|0|100
A|VAPE|20250728|11:29:53.922593|S|1|62.98|0|1
A|VAPE|20250728|11:29:55.988834|S|100|62.98|0|100
A|VAPE|20250728|11:35:40.686960|S|100|62.9|0|100
A|VAPE|20250728|11:37:12.992638|S|66|63.98|0|66
A|VAPE|20250728|11:37:14.176586|S|34|63.98|0|34
A|VAPE|20250728|11:38:58.173079|S|75|64|0|75
A|VAPE|20250728|11:38:58.173121|S|32|64|0|32
A|VAPE|20250728|11:41:20.862694|S|100|67.89|0|100
A|VAPE|20250728|11:41:28.932891|S|8|66.98|0|8
A|VAPE|20250728|11:46:09.737714|S|284|64.98|0|284
A|VAPE|20250728|11:46:09.743624|S|400|64.98|0|400
A|VAPE|20250728|11:46:45.096251|S|61|66.11|0|61
A|VAPE|20250728|11:47:05.864699|S|100|66.98|0|100
A|VAPE|20250728|11:47:19.883323|S|20|67.13|0|20
A|VAPE|20250728|11:47:34.648124|S|100|66.98|0|100
A|VAPE|20250728|11:51:48.148107|S|884|68.84|0|884
A|VAPE|20250728|11:51:48.166365|S|16|68.84|0|16
A|VAPE|20250728|11:53:04.985894|S|300|71.9|0|300
A|VAPE|20250728|11:53:54.351188|S|100|73.48|0|100
A|VAPE|20250728|11:54:17.805376|S|100|72.82|0|100
A|VAPE|20250728|11:54:25.870223|S|100|72.98|0|100
A|VAPE|20250728|11:55:16.233422|S|100|73.48|0|100
A|VAPE|20250728|11:55:23.349567|S|1|72.51|0|1
A|VAPE|20250728|11:55:23.351937|S|100|72.82|0|100
A|VAPE|20250728|11:55:23.352874|E|1|72.83|0|1
A|VAPE|20250728|11:58:48.892285|S|100|74.91|0|100
A|VAPE|20250728|11:58:51.188980|S|100|79.98|0|100
A|VAPE|20250728|12:00:08.056660|S|4|79.51|0|4
A|VAPE|20250728|12:01:38.224391|S|100|79.6|0|100
A|VAPE|20250728|12:01:56.004444|E|15|72.88|0|15
A|VAPE|20250728|12:01:56.027384|E|2|72.88|0|2
A|VAPE|20250728|12:16:04.729615|S|24|67.01|0|24
A|VAPE|20250728|12:17:33.549626|S|7|72.37|0|7
A|VAPE|20250728|12:17:33.550089|S|193|71.01|0|193
A|VAPE|20250728|12:17:33.550089|S|134|71.01|0|134
A|VAPE|20250728|12:17:33.550152|S|66|71.01|0|66
A|VAPE|20250728|12:19:00.749142|S|100|72.01|0|100
A|VAPE|20250728|12:19:00.750042|S|100|72.01|0|100
A|VAPE|20250728|12:20:04.125909|S|100|72.01|0|100
A|VAPE|20250728|12:20:04.125910|S|56|72.01|0|56
A|VAPE|20250728|12:20:04.125921|S|35|72.01|0|35
A|VAPE|20250728|12:20:04.126191|S|9|72.01|0|9
A|VAPE|20250728|12:20:06.023373|S|100|72.01|0|100
A|VAPE|20250728|12:20:06.023373|S|100|72.01|0|100
A|VAPE|20250728|12:29:34.207863|S|1|75.75|0|1
A|VAPE|20250728|12:30:59.260364|S|123|74.15|0|123
A|VAPE|20250728|12:30:59.260529|S|156|74.15|0|156
A|VAPE|20250728|12:30:59.260814|S|21|74.15|0|21
A|VAPE|20250728|12:30:59.260814|S|57|74.15|0|57
A|VAPE|20250728|12:30:59.910107|S|200|74.06|0|200
A|VAPE|20250728|12:31:00.248167|S|43|74.01|0|43
A|VAPE|20250728|12:33:09.286969|S|500|81.89|0|500
A|VAPE|20250728|12:34:52.957159|S|100|79.9|0|100
A|VAPE|20250728|12:34:52.968279|S|200|81.84|0|200
A|VAPE|20250728|12:34:54.749372|S|1|80.725|0|1
A|VAPE|20250728|12:35:13.501877|S|5|80.325|0|5
A|VAPE|20250728|12:39:31.723154|S|86|75.01|0|86
A|VAPE|20250728|12:41:54.791623|S|24|76.64|0|24
A|VAPE|20250728|12:41:54.791641|S|18|76.64|0|18
A|VAPE|20250728|12:41:54.791648|S|3|76.64|0|3
A|VAPE|20250728|12:41:54.804864|S|55|76.64|0|55
A|VAPE|20250728|12:45:02.913672|S|4|73.945|0|4
A|VAPE|20250728|12:45:39.405706|S|100|73.21|0|100
A|VAPE|20250728|12:45:39.405706|S|100|73.21|0|100
A|VAPE|20250728|13:40:43.253907|S|100|63.015|0|100
A|VAPE|20250728|13:43:46.548941|S|100|65.66|0|100
A|VAPE|20250728|13:51:33.755646|S|100|68.2|0|100
A|VAPE|20250728|14:05:24.451291|S|2|56.78|0|2
A|VAPE|20250728|14:05:24.822972|S|1|56.785|0|1
A|VAPE|20250728|14:55:56.692991|E|15|59.5|0|15
A|VAPE|20250728|15:16:17.105524|E|200|55|0|200
A|VAPE|20250728|15:17:04.578746|S|31|55.01|0|31
A|VAPE|20250728|15:17:04.579050|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579059|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579067|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579108|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579119|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579127|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579135|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579142|S|3|55.01|0|3
A|VAPE|20250728|15:17:04.579151|S|6|55.01|0|6
A|VAPE|20250728|15:17:04.642226|S|139|55.01|0|139
A|VAPE|20250728|15:17:04.642227|S|14|55.01|0|14
A|VAPE|20250728|15:17:04.742291|S|100|55.01|0|100
A|VAPE|20250728|15:17:04.742337|S|86|55.01|0|86
A|VAPE|20250728|15:23:50.568101|E|175|55|0|175
A|VAPE|20250728|15:23:50.568101|E|119|55|0|119
A|VAPE|20250728|15:23:52.081607|S|92|55|0|92
A|VAPE|20250728|15:34:12.324434|S|100|56.35|0|100
A|VAPE|20250728|15:55:00.162187|S|50|56.62|0|50
A|VAW|20250728|15:42:34.903082|S|1|201.73|0|1
A|VBIL|20250728|09:39:36.645051|S|100|75.56|0|100
A|VBIL|20250728|09:44:45.129716|S|100|75.56|0|100
A|VBIL|20250728|09:53:26.388660|S|100|75.56|0|100
A|VBIL|20250728|10:25:34.055909|S|100|75.56|0|100
A|VBIL|20250728|10:26:07.477416|S|100|75.56|0|100
A|VBIL|20250728|10:36:38.663234|S|100|75.56|0|100
A|VBIL|20250728|10:57:57.600313|S|100|75.56|0|100
A|VBIL|20250728|11:29:40.674174|S|200|75.56|0|200
A|VBIL|20250728|13:17:24.576814|S|100|75.56|0|100
A|VBIL|20250728|13:18:04.323447|S|100|75.56|0|100
A|VBIL|20250728|13:22:19.565736|S|200|75.56|0|200
A|VBIL|20250728|13:22:35.456853|S|200|75.56|0|200
A|VBIL|20250728|13:33:39.696082|S|100|75.56|0|100
A|VBK|20250728|12:15:47.324305|S|55|287.19|0|55
A|VBNK|20250728|12:14:56.454733|S|8|11.65|0|8
A|VBR|20250728|10:24:46.144798|S|38|202.47|0|38
A|VBTX|20250728|12:50:55.382288|S|2|32.24|0|2
A|VBTX|20250728|14:53:35.363914|S|7|32.15|0|7
A|VBTX|20250728|15:59:04.856859|S|200|32.16|0|200
A|VC|20250728|10:04:14.004076|S|3|113.3|0|3
A|VC|20250728|10:12:34.115966|S|100|113.88|0|100
A|VC|20250728|10:19:13.127206|S|9|114.1|0|9
A|VC|20250728|10:24:25.931559|S|9|113.83|0|9
A|VC|20250728|10:24:25.931559|S|27|113.83|0|27
A|VC|20250728|11:02:47.756318|S|1|115.49|0|1
A|VC|20250728|11:19:58.545772|S|35|114.82|0|35
A|VC|20250728|11:19:58.546141|S|7|114.82|0|7
A|VC|20250728|12:40:40.067075|S|6|114.27|0|6
A|VC|20250728|12:48:16.813235|S|15|114.3|0|15
A|VC|20250728|13:18:08.091195|S|2|114.65|0|2
A|VC|20250728|15:59:14.202029|S|100|114.91|0|100
A|VCEL|20250728|10:05:45.245261|S|100|40.63|0|100
A|VCEL|20250728|10:25:08.020249|S|1|40.53|0|1
A|VCEL|20250728|12:14:02.335602|S|26|40.97|0|26
A|VCEL|20250728|14:17:04.575493|S|42|41.02|0|42
A|VCEL|20250728|14:21:01.172757|S|100|40.86|0|100
A|VCEL|20250728|15:23:23.004035|S|1|40.88|0|1
A|VCEL|20250728|15:34:56.569380|S|52|40.97|0|52
A|VCIG|20250728|09:45:07.762232|S|25|1.075|0|25
A|VCIG|20250728|09:45:07.762308|S|25|1.075|0|25
A|VCIG|20250728|09:45:07.762367|S|25|1.075|0|25
A|VCIG|20250728|09:45:07.762426|S|25|1.075|0|25
A|VCIG|20250728|09:45:07.762485|S|25|1.075|0|25
A|VCIG|20250728|09:45:07.763124|S|25|1.075|0|25
A|VCIG|20250728|09:45:07.763194|S|25|1.075|0|25
A|VCIG|20250728|09:45:07.763259|S|25|1.075|0|25
A|VCIG|20250728|09:49:02.730734|S|300|1.075|0|300
A|VCIG|20250728|09:50:27.900369|S|200|1.075|0|200
A|VCIG|20250728|11:54:51.989375|E|100|1.07|0|100
A|VCIG|20250728|12:11:15.237302|S|1|1.075|0|1
A|VCIG|20250728|12:11:25.248975|S|1|1.075|0|1
A|VCIG|20250728|12:14:25.251316|S|37|1.075|0|37
A|VCIG|20250728|12:49:24.050867|S|150|1.045|0|150
A|VCIG|20250728|14:12:07.636669|S|1|1.005|0|1
A|VCIG|20250728|14:39:27.566252|S|41|1.005|0|41
A|VCIT|20250728|09:47:55.184744|S|200|82.51|0|200
A|VCIT|20250728|10:03:33.094111|S|200|82.5|0|200
A|VCIT|20250728|10:04:00.407200|S|200|82.5|0|200
A|VCIT|20250728|10:06:18.549777|S|55|82.51|0|55
A|VCIT|20250728|10:06:18.549845|S|99|82.51|0|99
A|VCIT|20250728|10:06:18.549857|S|32|82.51|0|32
A|VCIT|20250728|10:06:18.549989|S|14|82.51|0|14
A|VCIT|20250728|10:10:01.011436|S|10|82.52|0|10
A|VCIT|20250728|10:10:06.317188|S|200|82.52|0|200
A|VCIT|20250728|10:39:15.000578|S|18|82.55|0|18
A|VCIT|20250728|10:39:15.000690|S|160|82.55|0|160
A|VCIT|20250728|10:39:30.820074|S|89|82.55|0|89
A|VCIT|20250728|10:39:30.820137|S|111|82.55|0|111
A|VCIT|20250728|11:37:09.257353|S|10|82.53|0|10
A|VCIT|20250728|11:53:17.072043|S|200|82.52|0|200
A|VCIT|20250728|12:50:08.141147|S|16|82.53|0|16
A|VCIT|20250728|12:50:08.141189|S|184|82.53|0|184
A|VCIT|20250728|13:11:00.506555|S|10|82.51|0|10
A|VCIT|20250728|13:48:50.382923|S|10|82.5|0|10
A|VCIT|20250728|14:43:35.484374|S|100|82.5|0|100
A|VCLT|20250728|09:30:36.784221|S|100|74.97|0|100
A|VCLT|20250728|13:02:04.828474|S|100|74.96|0|100
A|VCLT|20250728|13:02:04.829728|S|100|74.96|0|100
A|VCLT|20250728|13:03:33.495178|S|100|74.97|0|100
A|VCLT|20250728|13:31:48.413684|S|80|74.97|0|80
A|VCR|20250728|15:17:57.965845|S|6|377.17|0|6
A|VCR|20250728|15:53:22.036563|S|2|377.41|0|2
A|VCRB|20250728|13:02:19.551897|S|100|76.97|0|100
A|VCRB|20250728|14:36:59.108600|S|309|76.975|0|309
A|VCSH|20250728|10:32:04.220067|S|18|79.3|0|18
A|VCSH|20250728|13:54:17.459424|S|700|79.29|0|700
A|VCSH|20250728|14:05:02.868616|S|100|79.285|0|100
A|VCTR|20250728|11:19:16.971923|S|10|70.01|0|10
A|VCTR|20250728|11:19:16.972163|S|90|70.01|0|90
A|VCTR|20250728|12:09:59.115268|S|100|70.41|0|100
A|VCTR|20250728|15:03:20.742665|S|100|70.23|0|100
A|VCTR|20250728|15:32:03.007241|S|6|70.02|0|6
A|VCTR|20250728|15:32:03.007241|S|7|70.02|0|7
A|VCYT|20250728|10:09:10.325964|S|100|25.45|0|100
A|VCYT|20250728|10:09:10.325992|S|20|25.45|0|20
A|VCYT|20250728|10:09:10.325993|S|100|25.44|0|100
A|VCYT|20250728|10:21:59.060929|S|175|25.24|0|175
A|VCYT|20250728|10:22:00.653483|S|49|25.24|0|49
A|VCYT|20250728|10:22:00.653500|S|51|25.24|0|51
A|VCYT|20250728|10:26:27.906300|S|178|25.29|0|178
A|VCYT|20250728|10:31:08.147193|S|131|25.2|0|131
A|VCYT|20250728|10:31:13.714210|S|34|25.2|0|34
A|VCYT|20250728|10:38:57.437307|S|183|25.24|0|183
A|VCYT|20250728|10:42:32.125535|S|100|25.17|0|100
A|VCYT|20250728|10:42:32.125612|S|100|25.17|0|100
A|VCYT|20250728|10:42:32.125726|S|1|25.17|0|1
A|VCYT|20250728|10:53:08.783822|S|300|25.21|0|300
A|VCYT|20250728|10:53:08.783851|S|56|25.21|0|56
A|VCYT|20250728|10:53:08.784506|S|189|25.2|0|189
A|VCYT|20250728|10:53:08.784506|S|7|25.2|0|7
A|VCYT|20250728|10:53:08.784939|S|15|25.2|0|15
A|VCYT|20250728|10:53:08.784971|S|20|25.2|0|20
A|VCYT|20250728|10:53:08.785189|S|164|25.2|0|164
A|VCYT|20250728|10:53:08.785244|S|4|25.2|0|4
A|VCYT|20250728|11:08:38.811847|S|100|25.2|0|100
A|VCYT|20250728|11:15:56.631447|S|194|25.23|0|194
A|VCYT|20250728|11:20:02.848615|S|100|25.17|0|100
A|VCYT|20250728|11:33:34.838666|S|100|25.14|0|100
A|VCYT|20250728|11:47:19.119082|S|102|25.36|0|102
A|VCYT|20250728|11:47:34.347154|S|18|25.36|0|18
A|VCYT|20250728|11:48:00.876039|S|100|25.33|0|100
A|VCYT|20250728|11:48:00.876040|S|189|25.33|0|189
A|VCYT|20250728|11:48:00.880693|S|28|25.33|0|28
A|VCYT|20250728|11:48:00.880693|S|100|25.33|0|100
A|VCYT|20250728|11:48:00.880810|S|44|25.33|0|44
A|VCYT|20250728|11:48:00.880853|S|22|25.33|0|22
A|VCYT|20250728|11:48:00.880881|S|6|25.33|0|6
A|VCYT|20250728|11:48:00.880881|S|3|25.33|0|3
A|VCYT|20250728|11:48:00.880881|S|12|25.33|0|12
A|VCYT|20250728|11:48:00.880881|S|100|25.33|0|100
A|VCYT|20250728|11:56:22.664031|S|166|25.33|0|166
A|VCYT|20250728|11:56:22.664031|S|74|25.33|0|74
A|VCYT|20250728|11:56:22.679761|S|100|25.33|0|100
A|VCYT|20250728|11:56:22.680045|S|2|25.33|0|2
A|VCYT|20250728|12:05:16.395915|S|100|25.31|0|100
A|VCYT|20250728|12:14:13.081344|S|100|25.46|0|100
A|VCYT|20250728|12:14:55.408556|S|1|25.49|0|1
A|VCYT|20250728|12:15:06.322231|S|278|25.47|0|278
A|VCYT|20250728|12:22:23.569983|S|98|25.42|0|98
A|VCYT|20250728|12:22:23.570015|S|99|25.42|0|99
A|VCYT|20250728|12:22:23.630353|S|202|25.4|0|202
A|VCYT|20250728|12:33:00.851494|S|56|25.29|0|56
A|VCYT|20250728|12:33:00.851504|S|28|25.29|0|28
A|VCYT|20250728|12:33:00.851585|S|23|25.29|0|23
A|VCYT|20250728|12:33:00.851585|S|92|25.29|0|92
A|VCYT|20250728|12:33:00.851612|S|56|25.29|0|56
A|VCYT|20250728|12:33:00.851631|S|21|25.29|0|21
A|VCYT|20250728|12:33:00.851632|S|5|25.29|0|5
A|VCYT|20250728|12:33:00.851632|S|100|25.29|0|100
A|VCYT|20250728|12:38:42.546849|S|40|25.3|0|40
A|VCYT|20250728|12:39:54.509305|S|158|25.3|0|158
A|VCYT|20250728|12:47:08.374770|S|100|25.245|0|100
A|VCYT|20250728|12:56:56.165619|S|48|25.29|0|48
A|VCYT|20250728|12:56:56.165635|S|152|25.29|0|152
A|VCYT|20250728|12:56:56.165636|S|48|25.29|0|48
A|VCYT|20250728|12:56:56.165935|S|74|25.29|0|74
A|VCYT|20250728|14:07:26.254460|S|11|25.315|0|11
A|VCYT|20250728|14:18:58.311502|S|201|25.33|0|201
A|VCYT|20250728|14:55:55.008280|S|20|25.27|0|20
A|VCYT|20250728|15:21:54.124489|S|180|25.08|0|180
A|VCYT|20250728|15:33:07.571324|S|13|24.92|0|13
A|VCYT|20250728|15:59:37.141405|S|1|25|0|1
A|VCYT|20250728|15:59:37.141947|S|49|25|0|49
A|VCYT|20250728|15:59:42.426027|S|50|25|0|50
A|VDC|20250728|11:05:11.575550|S|17|219.27|0|17
A|VDC|20250728|12:51:44.298361|S|5|218.75|0|5
A|VDC|20250728|14:22:20.223412|S|38|218|0|38
A|VDC|20250728|14:22:58.089460|S|31|218.01|0|31
A|VDC|20250728|15:34:34.600998|S|33|218.13|0|33
A|VDC|20250728|15:52:22.524533|S|26|218.21|0|26
A|VDC|20250728|15:53:10.019825|S|17|218.21|0|17
A|VDC|20250728|15:59:29.412648|S|5|218.16|0|5
A|VDC|20250728|15:59:30.568156|S|17|218.16|0|17
A|VDC|20250728|15:59:40.888750|S|18|218.17|0|18
A|VDC|20250728|15:59:49.857849|S|31|218.2|0|31
A|VDE|20250728|10:42:27.038359|S|23|123.28|0|23
A|VDE|20250728|12:54:31.782151|S|42|123.46|0|42
A|VDE|20250728|15:24:56.455697|S|15|123.49|0|15
A|VDE|20250728|15:24:56.455761|S|19|123.49|0|19
A|VEA|20250728|10:15:40.008888|S|100|57.3|0|100
A|VEA|20250728|10:35:36.636920|S|100|57.3|0|100
A|VEA|20250728|10:42:31.651416|S|400|57.34|0|400
A|VEA|20250728|11:00:39.132839|S|100|57.27|0|100
A|VEA|20250728|12:36:12.984963|S|64|57.22|0|64
A|VEA|20250728|12:45:20.351804|S|100|57.2|0|100
A|VEA|20250728|13:05:33.753869|S|56|57.19|0|56
A|VEA|20250728|13:05:33.754040|S|44|57.19|0|44
A|VEA|20250728|13:15:48.731968|S|105|57.16|0|105
A|VEA|20250728|13:33:15.482194|S|100|57.16|0|100
A|VEA|20250728|15:23:28.625699|S|100|57.1|0|100
A|VEA|20250728|15:47:09.016856|S|2|57.12|0|2
A|VEA|20250728|15:58:27.309635|S|600|57.16|0|600
A|VEA|20250728|15:59:28.966175|S|100|57.17|0|100
A|VECO|20250728|10:21:49.035046|S|88|21.22|0|88
A|VECO|20250728|11:03:44.636632|S|164|21.41|0|164
A|VECO|20250728|14:05:42.915380|S|18|21.66|0|18
A|VECO|20250728|14:38:04.726987|S|12|21.73|0|12
A|VECO|20250728|14:38:04.726999|S|12|21.73|0|12
A|VECO|20250728|14:38:29.123125|S|90|21.67|0|90
A|VECO|20250728|14:38:29.123125|S|10|21.68|0|10
A|VECO|20250728|14:38:29.123209|S|10|21.67|0|10
A|VEEA|20250728|10:37:42.981660|E|158|1.7|0|158
A|VEEA|20250728|10:55:39.283850|E|100|1.78|0|100
A|VEEA|20250728|10:55:39.292877|E|64|1.78|0|64
A|VEEA|20250728|12:11:49.162233|E|74|1.7|0|74
A|VEEA|20250728|12:12:02.123190|E|130|1.7|0|130
A|VEEA|20250728|12:14:49.151366|E|123|1.7|0|123
A|VEEA|20250728|12:26:15.209566|E|40|1.7|0|40
A|VEEE|20250728|13:37:07.740549|S|48|2.3|0|48
A|VEEV|20250728|11:09:28.681553|S|200|293.455|0|200
A|VEEV|20250728|11:56:05.216090|S|100|293.785|0|100
A|VEEV|20250728|12:26:39.772536|S|17|293.72|0|17
A|VEEV|20250728|14:05:48.937576|S|5|294.41|0|5
A|VEEV|20250728|14:31:40.418413|S|7|294.33|0|7
A|VEEV|20250728|15:22:15.199650|S|6|294.19|0|6
A|VEEV|20250728|15:22:15.200395|S|6|294.15|0|6
A|VEEV|20250728|15:33:16.869722|S|100|294.04|0|100
A|VEEV|20250728|15:34:05.059685|S|2|294.025|0|2
A|VEEV|20250728|15:40:36.767155|S|1|293.88|0|1
A|VEEV|20250728|15:40:36.767155|S|2|293.88|0|2
A|VEEV|20250728|15:40:57.417641|S|24|293.88|0|24
A|VEEV|20250728|15:49:46.890092|S|1|293.59|0|1
A|VEEV|20250728|15:49:54.854237|S|11|293.61|0|11
A|VEEV|20250728|15:50:15.072629|S|9|293.5|0|9
A|VEEV|20250728|15:50:56.890777|S|1|293.505|0|1
A|VEEV|20250728|15:57:13.734295|S|1|292.975|0|1
A|VEEV|20250728|15:57:43.553916|S|1|292.925|0|1
A|VEEV|20250728|15:59:00.171298|S|3|292.77|0|3
A|VENU|20250728|09:30:00.124678|S|1402|14.02|60908|100
A|VENU|20250728|11:41:13.713628|S|35|14.08|0|35
A|VENU|20250728|13:00:38.975036|S|97|14.1|0|97
A|VENU|20250728|13:00:38.975057|S|3|14.1|0|3
A|VENU|20250728|13:00:38.975057|S|35|14.1|0|35
A|VENU|20250728|14:02:45.547238|S|4|14.16|0|4
A|VENU|20250728|14:02:45.547250|S|37|14.16|0|37
A|VENU|20250728|14:02:45.548065|S|3|14.14|0|3
A|VENU|20250728|14:25:16.295656|S|20|14.2|0|20
A|VENU|20250728|14:29:45.124372|S|5|14.2|0|5
A|VENU|20250728|14:32:30.996138|S|3|14.2|0|3
A|VENU|20250728|14:35:15.045109|S|10|14.2|0|10
A|VENU|20250728|14:35:15.045214|S|35|14.2|0|35
A|VENU|20250728|14:35:15.045214|S|62|14.2|0|62
A|VENU|20250728|14:55:23.969843|S|45|14.22|0|45
A|VENU|20250728|15:52:20.899154|S|18|14.18|0|18
A|VENU|20250728|15:55:20.542541|S|100|14.15|0|100
A|VENU|20250728|15:55:20.542541|S|1|14.15|0|1
A|VENU|20250728|15:59:10.504397|S|26|14.19|0|26
A|VENU|20250728|16:00:00.096464|S|438|14.21|84341|242
A|VEON|20250728|11:01:32.291920|S|41|54.78|0|41
A|VERA|20250728|10:29:05.492328|S|1|21.6|0|1
A|VERA|20250728|10:39:14.424513|S|5|21.46|0|5
A|VERA|20250728|11:01:30.922937|S|2|21.49|0|2
A|VERA|20250728|11:48:07.872308|S|100|21.44|0|100
A|VERA|20250728|11:51:33.534251|S|100|21.43|0|100
A|VERA|20250728|11:51:33.534272|S|100|21.42|0|100
A|VERA|20250728|12:14:44.843229|S|101|21.42|0|101
A|VERA|20250728|12:25:23.996681|S|2|21.41|0|2
A|VERA|20250728|12:52:58.460824|S|61|21.3|0|61
A|VERA|20250728|13:55:37.494724|S|13|21.37|0|13
A|VERA|20250728|15:15:19.849048|S|13|21.08|0|13
A|VERA|20250728|15:18:29.044191|S|4|21.08|0|4
A|VERA|20250728|15:20:21.444261|S|5|21.08|0|5
A|VERA|20250728|15:20:32.966742|S|6|21.08|0|6
A|VERA|20250728|15:20:36.828837|S|6|21.08|0|6
A|VERA|20250728|15:20:40.691943|S|4|21.08|0|4
A|VERA|20250728|15:20:44.598934|S|22|21.08|0|22
A|VERA|20250728|15:20:58.096130|S|1|21.08|0|1
A|VERA|20250728|15:21:29.370817|S|1|21.08|0|1
A|VERA|20250728|15:21:29.370817|S|1|21.08|0|1
A|VERA|20250728|15:27:12.936867|S|1|21.08|0|1
A|VERA|20250728|15:54:40.037303|S|100|20.99|0|100
A|VERA|20250728|15:55:58.029025|S|1|20.93|0|1
A|VERA|20250728|15:56:00.060424|S|100|20.93|0|100
A|VERI|20250728|11:18:37.921540|S|2|2.195|0|2
A|VERI|20250728|11:20:11.869419|S|80|2.19|0|80
A|VERI|20250728|12:17:10.660250|S|37|2.175|0|37
A|VERI|20250728|12:24:09.593846|S|220|2.165|0|220
A|VERI|20250728|15:13:13.099913|S|20|2.155|0|20
A|VERI|20250728|15:18:42.613682|S|34|2.155|0|34
A|VERI|20250728|15:20:42.796080|S|1|2.155|0|1
A|VERI|20250728|15:20:44.761488|S|1|2.155|0|1
A|VERI|20250728|15:20:44.775594|S|1|2.155|0|1
A|VERI|20250728|15:29:18.564409|S|52|2.155|0|52
A|VERI|20250728|15:49:14.448590|S|44|2.135|0|44
A|VERX|20250728|09:56:20.988854|S|62|34.36|0|62
A|VERX|20250728|10:43:57.892489|S|176|34.16|0|176
A|VERX|20250728|10:43:57.892489|S|40|34.16|0|40
A|VERX|20250728|10:49:40.049061|S|1|34.12|0|1
A|VERX|20250728|11:00:40.596090|S|1|34.17|0|1
A|VERX|20250728|11:26:24.578873|S|1|34.09|0|1
A|VERX|20250728|12:35:46.801270|S|129|34|0|129
A|VERX|20250728|13:05:01.975211|S|100|34|0|100
A|VERX|20250728|13:35:29.620976|S|182|33.96|0|182
A|VERX|20250728|13:37:14.753576|S|138|33.94|0|138
A|VERX|20250728|13:54:23.174866|S|30|33.97|0|30
A|VERX|20250728|13:54:23.175489|S|130|33.96|0|130
A|VERX|20250728|13:57:20.240289|S|40|33.96|0|40
A|VERX|20250728|13:57:35.001200|S|50|33.97|0|50
A|VERX|20250728|14:05:55.124874|S|27|33.94|0|27
A|VERX|20250728|15:06:12.901104|S|60|33.83|0|60
A|VERX|20250728|15:06:12.901113|S|47|33.83|0|47
A|VERX|20250728|15:06:12.901141|S|21|33.83|0|21
A|VERX|20250728|15:22:36.963977|S|1|33.77|0|1
A|VERX|20250728|15:33:12.420636|S|1|33.7|0|1
A|VET|20250728|09:35:07.411341|S|100|8.5|0|100
A|VET|20250728|12:11:46.313680|S|100|8.58|0|100
A|VET|20250728|12:17:05.103478|S|100|8.58|0|100
A|VET|20250728|12:40:05.438113|S|4|8.58|0|4
A|VET|20250728|12:58:24.249493|S|100|8.57|0|100
A|VET|20250728|15:44:14.076517|S|100|8.565|0|100
A|VET|20250728|15:58:58.215916|S|100|8.59|0|100
A|VET|20250728|15:59:00.037802|S|100|8.59|0|100
A|VEU|20250728|15:29:07.217055|S|2|67.6|0|2
A|VEU|20250728|15:38:17.552597|S|100|67.6|0|100
A|VEU|20250728|15:40:18.402873|E|800|67.605|0|800
A|VEU|20250728|15:57:47.119669|S|500|67.67|0|500
A|VFC|20250728|09:32:12.810876|S|150|12.7|0|150
A|VFC|20250728|10:28:54.205895|S|100|12.65|0|100
A|VFC|20250728|10:43:38.939063|S|100|12.63|0|100
A|VFC|20250728|11:28:17.643736|S|310|12.605|0|310
A|VFC|20250728|12:15:30.222403|S|100|12.675|0|100
A|VFC|20250728|12:28:34.655600|S|100|12.625|0|100
A|VFC|20250728|12:49:11.942681|S|200|12.595|0|200
A|VFC|20250728|13:10:03.898393|S|100|12.55|0|100
A|VFC|20250728|13:42:10.911448|S|100|12.47|0|100
A|VFC|20250728|14:08:30.475441|S|1|12.44|0|1
A|VFC|20250728|14:23:44.802921|S|100|12.495|0|100
A|VFC|20250728|14:35:47.272287|S|100|12.555|0|100
A|VFC|20250728|14:51:02.350398|S|100|12.585|0|100
A|VFC|20250728|15:03:57.769376|S|6|12.56|0|6
A|VFC|20250728|15:39:48.724133|S|200|12.525|0|200
A|VFC|20250728|15:45:57.529744|S|25|12.535|0|25
A|VFC|20250728|15:55:08.230427|S|100|12.53|0|100
A|VFC|20250728|15:56:06.088302|S|350|12.535|0|350
A|VFC|20250728|15:56:06.088380|S|40|12.535|0|40
A|VFC|20250728|15:56:06.835541|S|390|12.535|0|390
A|VFC|20250728|15:57:49.656886|S|350|12.525|0|350
A|VFC|20250728|15:59:33.217843|S|100|12.525|0|100
A|VFF|20250728|11:38:15.277952|S|44|1.43|0|44
A|VFF|20250728|12:18:47.237369|S|100|1.44|0|100
A|VFF|20250728|13:11:30.310147|S|100|1.43|0|100
A|VFF|20250728|13:40:19.180834|S|44|1.44|0|44
A|VFF|20250728|14:01:33.541854|S|100|1.44|0|100
A|VFF|20250728|14:37:53.900995|S|1|1.465|0|1
A|VFF|20250728|15:28:14.969521|S|100|1.45|0|100
A|VFH|20250728|12:51:12.560913|S|10|129.64|0|10
A|VFH|20250728|12:51:12.560913|S|51|129.64|0|51
A|VFH|20250728|15:31:41.910806|S|45|129.35|0|45
A|VFL|20250728|09:30:00.140403|S|1797|9.48|72032|355
A|VFL|20250728|10:07:53.119517|S|100|9.48|0|100
A|VFL|20250728|10:07:53.121480|S|25|9.48|0|25
A|VFL|20250728|10:07:53.122501|S|75|9.48|0|75
A|VFL|20250728|12:13:44.855168|S|100|9.47|0|100
A|VFL|20250728|13:07:34.662122|S|100|9.47|0|100
A|VFL|20250728|13:29:18.631662|S|100|9.46|0|100
A|VFL|20250728|13:56:19.103160|S|100|9.45|0|100
A|VFL|20250728|14:39:56.738919|S|100|9.445|0|100
A|VFL|20250728|14:39:56.749956|S|100|9.46|0|100
A|VFL|20250728|14:39:56.752624|S|100|9.44|0|100
A|VFL|20250728|15:46:00.151106|S|100|9.46|0|100
A|VFL|20250728|15:46:00.252010|S|100|9.45|0|100
A|VFL|20250728|15:46:00.252814|S|100|9.45|0|100
A|VFL|20250728|15:46:00.253579|S|100|9.44|0|100
A|VFL|20250728|15:52:54.273037|S|7|9.47|0|7
A|VFL|20250728|16:00:00.108008|S|33|9.48|97284|16
A|VFLO|20250728|15:18:21.482155|S|1100|35.95|0|1100
A|VFLO|20250728|15:33:13.320143|S|965|35.95|0|965
A|VFLO|20250728|15:45:57.045097|S|800|35.96|0|800
A|VFLO|20250728|15:50:24.240746|S|800|35.96|0|800
A|VFS|20250728|12:02:16.962194|S|100|3.51|0|100
A|VFS|20250728|12:20:26.230586|S|100|3.505|0|100
A|VFS|20250728|12:20:26.230586|S|182|3.505|0|182
A|VFS|20250728|12:20:26.230586|S|100|3.51|0|100
A|VFS|20250728|14:07:27.954983|S|100|3.51|0|100
A|VG|20250728|09:30:29.950296|S|100|15.365|0|100
A|VG|20250728|09:30:29.950308|S|200|15.365|0|200
A|VG|20250728|09:32:50.620251|S|100|15.51|0|100
A|VG|20250728|09:32:53.910322|S|200|15.45|0|200
A|VG|20250728|09:41:14.923300|S|100|15.48|0|100
A|VG|20250728|09:47:13.142077|S|100|15.61|0|100
A|VG|20250728|09:49:46.203106|S|100|15.43|0|100
A|VG|20250728|09:50:13.735080|S|100|15.355|0|100
A|VG|20250728|09:54:32.440130|S|100|15.37|0|100
A|VG|20250728|10:05:30.483672|S|100|15.16|0|100
A|VG|20250728|10:12:49.583464|S|100|15.075|0|100
A|VG|20250728|10:19:18.175997|S|100|15.06|0|100
A|VG|20250728|10:20:07.042611|S|100|15.18|0|100
A|VG|20250728|10:20:09.717712|S|324|15.16|0|324
A|VG|20250728|10:34:14.853252|S|3|15|0|3
A|VG|20250728|10:42:16.885815|S|1|15.06|0|1
A|VG|20250728|10:44:35.110755|S|1|15.11|0|1
A|VG|20250728|10:47:01.298882|S|80|15.1|0|80
A|VG|20250728|11:04:44.796030|S|100|15.27|0|100
A|VG|20250728|11:10:24.981264|S|100|15.25|0|100
A|VG|20250728|11:12:34.149443|S|100|15.26|0|100
A|VG|20250728|11:18:19.739219|S|100|15.34|0|100
A|VG|20250728|11:18:37.522978|S|100|15.33|0|100
A|VG|20250728|11:18:37.523015|S|125|15.33|0|125
A|VG|20250728|11:18:37.523040|S|100|15.36|0|100
A|VG|20250728|11:18:37.523040|S|175|15.33|0|175
A|VG|20250728|11:21:17.950142|S|300|15.42|0|300
A|VG|20250728|11:21:17.961870|S|300|15.45|0|300
A|VG|20250728|11:49:21.552158|S|100|15.21|0|100
A|VG|20250728|11:59:22.042952|S|100|15.22|0|100
A|VG|20250728|11:59:54.988350|S|1|15.23|0|1
A|VG|20250728|12:55:47.079810|S|100|15.14|0|100
A|VG|20250728|12:55:47.079840|S|100|15.14|0|100
A|VG|20250728|13:15:39.089543|S|100|15.19|0|100
A|VG|20250728|13:31:04.037148|S|100|15.12|0|100
A|VG|20250728|13:46:27.725620|S|5|15.11|0|5
A|VG|20250728|13:58:49.087025|S|5|15.1|0|5
A|VG|20250728|13:58:49.087025|S|314|15.1|0|314
A|VG|20250728|14:13:07.508626|S|100|15.16|0|100
A|VG|20250728|14:26:28.183831|S|100|15.175|0|100
A|VG|20250728|14:28:54.560770|S|100|15.25|0|100
A|VG|20250728|14:47:04.724213|S|318|15.28|0|318
A|VG|20250728|14:49:47.628388|S|100|15.285|0|100
A|VG|20250728|15:17:09.717686|S|100|15.195|0|100
A|VG|20250728|15:23:45.848030|S|100|15.2|0|100
A|VG|20250728|15:27:47.563454|S|100|15.2|0|100
A|VG|20250728|15:29:54.845338|S|100|15.19|0|100
A|VG|20250728|15:31:39.123607|S|100|15.16|0|100
A|VG|20250728|15:31:39.123607|S|100|15.16|0|100
A|VG|20250728|15:51:53.851474|S|200|15.18|0|200
A|VGIT|20250728|11:22:27.049868|S|10|59.26|0|10
A|VGIT|20250728|15:08:11.517322|S|9|59.26|0|9
A|VGK|20250728|13:12:07.139670|S|40|77.5|0|40
A|VGK|20250728|13:46:41.017111|S|100|77.43|0|100
A|VGK|20250728|14:01:55.829947|S|54|77.39|0|54
A|VGK|20250728|14:01:55.829947|S|157|77.39|0|157
A|VGK|20250728|14:02:47.732370|S|100|77.38|0|100
A|VGK|20250728|14:02:47.732370|S|100|77.38|0|100
A|VGK|20250728|14:03:37.863942|S|193|77.37|0|193
A|VGK|20250728|14:03:37.863943|S|100|77.37|0|100
A|VGK|20250728|14:04:08.663701|S|100|77.36|0|100
A|VGK|20250728|14:04:08.663701|S|100|77.36|0|100
A|VGK|20250728|14:05:27.757601|S|166|77.35|0|166
A|VGK|20250728|14:05:27.757601|S|100|77.35|0|100
A|VGK|20250728|14:05:27.757602|S|100|77.35|0|100
A|VGK|20250728|14:05:42.965795|S|144|77.34|0|144
A|VGK|20250728|14:05:44.557714|S|100|77.33|0|100
A|VGK|20250728|14:06:05.415073|S|100|77.32|0|100
A|VGK|20250728|14:06:07.276619|S|158|77.32|0|158
A|VGK|20250728|14:06:48.897195|S|100|77.32|0|100
A|VGK|20250728|14:07:23.013435|S|100|77.32|0|100
A|VGK|20250728|14:07:23.013435|S|72|77.32|0|72
A|VGK|20250728|14:09:37.181376|S|200|77.32|0|200
A|VGK|20250728|14:09:37.181376|S|200|77.32|0|200
A|VGK|20250728|14:09:37.181377|S|100|77.32|0|100
A|VGK|20250728|14:12:53.699813|S|200|77.33|0|200
A|VGK|20250728|14:17:20.438614|S|200|77.38|0|200
A|VGK|20250728|14:18:10.607925|S|169|77.38|0|169
A|VGK|20250728|14:18:10.608359|S|131|77.38|0|131
A|VGK|20250728|14:18:24.367242|S|512|77.38|0|512
A|VGK|20250728|14:18:25.226797|S|54|77.37|0|54
A|VGK|20250728|14:18:25.227294|S|100|77.37|0|100
A|VGK|20250728|14:18:25.227294|S|46|77.37|0|46
A|VGK|20250728|14:18:52.228731|S|7|77.36|0|7
A|VGK|20250728|14:18:58.172487|S|240|77.36|0|240
A|VGK|20250728|14:20:01.280928|S|400|77.36|0|400
A|VGK|20250728|14:20:01.280928|S|100|77.36|0|100
A|VGK|20250728|14:20:48.763493|S|4|77.35|0|4
A|VGK|20250728|14:20:48.764555|S|137|77.35|0|137
A|VGK|20250728|14:20:48.764555|S|196|77.35|0|196
A|VGK|20250728|14:20:48.764556|S|200|77.35|0|200
A|VGK|20250728|14:22:07.899281|S|16|77.36|0|16
A|VGK|20250728|14:22:07.899282|S|200|77.36|0|200
A|VGK|20250728|14:22:32.834856|S|53|77.36|0|53
A|VGK|20250728|14:22:32.834876|S|1|77.36|0|1
A|VGK|20250728|14:22:32.834876|S|121|77.36|0|121
A|VGK|20250728|14:25:14.654849|S|300|77.36|0|300
A|VGK|20250728|14:25:14.654849|S|200|77.36|0|200
A|VGK|20250728|14:25:14.654849|S|100|77.36|0|100
A|VGK|20250728|14:26:04.949898|S|35|77.36|0|35
A|VGK|20250728|14:27:52.202123|S|289|77.38|0|289
A|VGK|20250728|14:27:52.202243|S|111|77.38|0|111
A|VGK|20250728|14:30:07.442230|S|11|77.39|0|11
A|VGK|20250728|14:30:07.442249|S|789|77.39|0|789
A|VGK|20250728|14:30:07.442249|S|100|77.39|0|100
A|VGK|20250728|14:30:45.216595|S|200|77.38|0|200
A|VGK|20250728|14:30:45.216595|S|200|77.38|0|200
A|VGK|20250728|14:33:59.452701|S|1|77.38|0|1
A|VGK|20250728|14:34:48.463441|S|200|77.38|0|200
A|VGK|20250728|14:34:48.463479|S|78|77.38|0|78
A|VGK|20250728|14:34:48.463710|S|121|77.38|0|121
A|VGK|20250728|14:34:48.463710|S|100|77.38|0|100
A|VGK|20250728|14:39:42.837622|S|76|77.41|0|76
A|VGK|20250728|14:39:57.189442|S|124|77.41|0|124
A|VGK|20250728|14:42:48.063013|S|300|77.415|0|300
A|VGK|20250728|14:44:46.399951|S|11|77.41|0|11
A|VGK|20250728|14:44:46.400526|S|50|77.41|0|50
A|VGK|20250728|14:44:46.400526|S|189|77.41|0|189
A|VGK|20250728|14:44:46.400918|S|50|77.41|0|50
A|VGK|20250728|14:44:46.400994|S|200|77.41|0|200
A|VGK|20250728|14:44:46.400995|S|100|77.41|0|100
A|VGK|20250728|14:45:23.332755|S|5|77.4|0|5
A|VGK|20250728|14:45:23.332771|S|200|77.4|0|200
A|VGK|20250728|14:45:23.333531|S|84|77.4|0|84
A|VGK|20250728|14:45:23.333531|S|95|77.4|0|95
A|VGK|20250728|14:46:13.028881|S|1|77.39|0|1
A|VGK|20250728|14:46:13.851378|S|199|77.39|0|199
A|VGK|20250728|14:46:13.851378|S|54|77.39|0|54
A|VGK|20250728|14:47:34.537244|S|72|77.39|0|72
A|VGK|20250728|14:47:36.046415|S|228|77.39|0|228
A|VGK|20250728|14:50:35.306610|S|200|77.39|0|200
A|VGK|20250728|14:50:35.306610|S|300|77.39|0|300
A|VGK|20250728|14:50:35.306611|S|100|77.39|0|100
A|VGK|20250728|14:54:09.738926|S|100|77.4|0|100
A|VGK|20250728|14:54:09.738926|S|100|77.4|0|100
A|VGK|20250728|14:54:09.738926|S|200|77.4|0|200
A|VGK|20250728|14:58:12.859188|S|300|77.4|0|300
A|VGK|20250728|14:58:22.197134|S|26|77.39|0|26
A|VGK|20250728|15:31:44.579110|S|1|77.36|0|1
A|VGLT|20250728|12:14:12.140848|S|200|54.81|0|200
A|VGLT|20250728|13:02:04.829743|S|500|54.825|0|500
A|VGLT|20250728|14:29:18.441728|S|89|54.82|0|89
A|VGLT|20250728|14:40:59.470954|S|100|54.82|0|100
A|VGM|20250728|12:44:59.415239|S|100|9.45|0|100
A|VGM|20250728|12:44:59.415239|S|100|9.45|0|100
A|VGSH|20250728|11:16:10.227329|S|500|58.545|0|500
A|VGSH|20250728|11:42:29.800945|S|136|58.545|0|136
A|VGSH|20250728|11:42:29.878363|S|300|58.545|0|300
A|VGSH|20250728|11:42:29.878364|S|321|58.545|0|321
A|VGSH|20250728|11:46:09.993181|S|200|58.545|0|200
A|VGSH|20250728|11:46:09.993181|S|100|58.545|0|100
A|VGSH|20250728|11:46:09.993181|S|200|58.545|0|200
A|VGSH|20250728|12:16:02.127604|S|1200|58.545|0|1200
A|VGSH|20250728|12:16:02.127604|S|200|58.545|0|200
A|VGSH|20250728|12:16:02.127604|S|300|58.545|0|300
A|VGSH|20250728|12:23:51.651179|S|500|58.545|0|500
A|VGSH|20250728|13:32:58.478698|S|100|58.555|0|100
A|VGT|20250728|12:05:40.708739|S|32|691.8|0|32
A|VGT|20250728|12:11:14.182006|S|30|691.76|0|30
A|VGT|20250728|12:16:02.952025|S|33|691.97|0|33
A|VGT|20250728|12:16:42.386754|S|31|691.91|0|31
A|VGUS|20250728|11:05:57.326524|S|100|75.53|0|100
A|VGZ|20250728|09:30:00.133108|E|7022|.9453|65176|3518
A|VGZ|20250728|10:32:54.018582|S|100|.9569|0|100
A|VGZ|20250728|10:32:54.018582|S|300|.9569|0|300
A|VGZ|20250728|11:08:19.754262|S|30|.9599|0|30
A|VGZ|20250728|11:49:48.098727|S|100|.947|0|100
A|VGZ|20250728|11:49:48.117213|S|100|.947|0|100
A|VGZ|20250728|11:49:51.189686|S|100|.947|0|100
A|VGZ|20250728|12:08:24.270325|S|114|.947|0|114
A|VGZ|20250728|12:08:29.260426|S|1300|.947|0|1300
A|VGZ|20250728|12:08:31.105740|S|900|.947|0|900
A|VGZ|20250728|12:09:40.354567|S|100|.9453|0|100
A|VGZ|20250728|12:10:32.233830|S|100|.94|0|100
A|VGZ|20250728|12:30:41.577433|S|150|.931|0|150
A|VGZ|20250728|12:30:41.578223|S|100|.931|0|100
A|VGZ|20250728|12:30:41.591875|S|100|.931|0|100
A|VGZ|20250728|12:30:41.591875|S|4750|.931|0|4750
A|VGZ|20250728|12:30:41.607578|S|100|.9301|0|100
A|VGZ|20250728|13:07:19.677257|S|100|.9269|0|100
A|VGZ|20250728|13:25:56.952371|S|100|.9268|0|100
A|VGZ|20250728|13:25:56.952371|S|342|.9268|0|342
A|VGZ|20250728|14:23:40.814536|S|100|.9468|0|100
A|VGZ|20250728|14:31:54.743050|S|100|.9451|0|100
A|VGZ|20250728|15:03:16.686849|S|100|.9454|0|100
A|VGZ|20250728|15:55:28.762089|S|185|.9386|0|185
A|VGZ|20250728|15:55:28.762493|S|100|.9381|0|100
A|VGZ|20250728|15:55:28.885173|S|100|.9381|0|100
A|VGZ|20250728|15:57:36.187524|S|100|.9381|0|100
A|VGZ|20250728|15:57:36.188065|S|123|.9381|0|123
A|VGZ|20250728|15:57:36.188175|S|37|.9381|0|37
A|VGZ|20250728|16:00:00.094439|S|86|.9427|87753|83
A|VHT|20250728|09:33:48.828115|S|48|250.92|0|48
A|VHT|20250728|09:33:49.445094|S|25|251|0|25
A|VHT|20250728|09:33:49.445102|S|25|251|0|25
A|VHT|20250728|09:33:49.445166|S|10|251|0|10
A|VHT|20250728|09:35:07.145243|S|36|251.02|0|36
A|VHT|20250728|09:35:07.145495|S|18|251.02|0|18
A|VHT|20250728|09:35:20.111188|S|8|251.02|0|8
A|VHT|20250728|09:35:49.007516|S|50|251.26|0|50
A|VHT|20250728|09:39:12.336720|S|6|250.97|0|6
A|VHT|20250728|09:41:46.548850|S|45|250.83|0|45
A|VHT|20250728|09:42:34.836891|S|63|250.88|0|63
A|VHT|20250728|09:42:37.193040|S|60|250.88|0|60
A|VHT|20250728|09:45:17.252139|S|60|250.81|0|60
A|VHT|20250728|09:46:35.379955|S|59|250.7|0|59
A|VHT|20250728|09:48:43.952456|S|47|250.72|0|47
A|VHT|20250728|09:53:31.497750|S|53|250.58|0|53
A|VHT|20250728|09:53:31.497750|S|37|250.58|0|37
A|VHT|20250728|09:53:44.269578|S|48|250.61|0|48
A|VHT|20250728|09:57:10.280369|S|56|250.5|0|56
A|VHT|20250728|10:12:11.717433|S|1|250.97|0|1
A|VHT|20250728|10:15:35.072022|S|2|251.13|0|2
A|VHT|20250728|10:15:35.072394|S|7|251.13|0|7
A|VHT|20250728|10:15:35.072830|S|43|251.13|0|43
A|VHT|20250728|10:15:35.810862|S|44|251.08|0|44
A|VHT|20250728|10:16:04.374730|S|53|251.04|0|53
A|VHT|20250728|10:26:58.827750|S|39|251.01|0|39
A|VHT|20250728|10:26:58.827750|S|36|251.01|0|36
A|VHT|20250728|10:28:46.231879|S|54|250.97|0|54
A|VHT|20250728|10:31:13.962511|S|35|250.94|0|35
A|VHT|20250728|10:31:13.962511|S|42|250.94|0|42
A|VHT|20250728|10:41:59.276400|S|44|250.61|0|44
A|VHT|20250728|10:41:59.276401|S|32|250.61|0|32
A|VHT|20250728|10:45:15.064871|S|53|250.79|0|53
A|VHT|20250728|11:56:25.320528|S|45|251.32|0|45
A|VHT|20250728|12:58:33.197399|S|48|250.85|0|48
A|VHT|20250728|12:58:33.197487|S|10|250.85|0|10
A|VHT|20250728|14:09:13.765367|S|8|250.06|0|8
A|VHT|20250728|14:09:13.765547|S|21|250.06|0|21
A|VHT|20250728|14:10:14.062270|S|72|250|0|72
A|VHT|20250728|14:42:10.548629|S|72|250.03|0|72
A|VHT|20250728|14:42:58.933898|S|73|250.01|0|73
A|VHT|20250728|14:52:17.477491|S|27|249.85|0|27
A|VHT|20250728|14:56:13.576052|S|30|249.81|0|30
A|VHT|20250728|15:04:31.922348|S|28|249.52|0|28
A|VHT|20250728|15:05:59.213209|S|48|249.48|0|48
A|VHT|20250728|15:05:59.213209|S|40|249.48|0|40
A|VHT|20250728|15:06:32.206942|S|67|249.34|0|67
A|VHT|20250728|15:15:36.485088|S|97|249.58|0|97
A|VHT|20250728|15:26:38.451873|S|49|249.79|0|49
A|VHT|20250728|15:33:05.338219|S|2|249.81|0|2
A|VHT|20250728|15:33:05.338348|S|7|249.81|0|7
A|VHT|20250728|15:33:05.341756|S|42|249.81|0|42
A|VHT|20250728|15:33:11.285811|S|51|249.59|0|51
A|VHT|20250728|15:33:20.870556|S|91|249.45|0|91
A|VHT|20250728|15:33:21.584724|S|48|249.41|0|48
A|VHT|20250728|15:33:25.953562|S|43|249.38|0|43
A|VHT|20250728|15:33:27.844341|S|59|249.36|0|59
A|VHT|20250728|15:39:46.414248|S|73|249.52|0|73
A|VHT|20250728|15:42:22.835834|S|22|249.54|0|22
A|VHT|20250728|15:43:00.744035|S|62|249.51|0|62
A|VHT|20250728|15:49:40.413308|S|70|249.69|0|70
A|VHT|20250728|15:50:44.450011|S|57|249.59|0|57
A|VIAV|20250728|10:38:31.085163|S|10|10.2|0|10
A|VIAV|20250728|10:42:06.970168|S|10|10.21|0|10
A|VIAV|20250728|10:55:06.208659|S|100|10.21|0|100
A|VIAV|20250728|11:48:17.289627|S|62|10.14|0|62
A|VIAV|20250728|11:48:17.289645|S|38|10.14|0|38
A|VIAV|20250728|11:48:24.938763|S|1|10.145|0|1
A|VIAV|20250728|11:55:00.337701|S|100|10.14|0|100
A|VIAV|20250728|11:56:01.545582|S|100|10.15|0|100
A|VIAV|20250728|12:01:59.568683|S|4|10.165|0|4
A|VIAV|20250728|12:38:00.374937|S|20|10.2|0|20
A|VIAV|20250728|12:38:12.796827|S|68|10.2|0|68
A|VIAV|20250728|12:38:12.796827|S|32|10.2|0|32
A|VIAV|20250728|13:09:25.024815|S|100|10.19|0|100
A|VIAV|20250728|13:18:22.520452|S|100|10.19|0|100
A|VIAV|20250728|14:05:51.795680|S|7|10.16|0|7
A|VIAV|20250728|14:12:40.659784|S|100|10.18|0|100
A|VIAV|20250728|14:16:38.991596|S|1|10.2|0|1
A|VIAV|20250728|14:16:38.991596|S|5|10.2|0|5
A|VIAV|20250728|15:41:12.776588|S|1|10.18|0|1
A|VIAV|20250728|15:49:57.291961|S|26|10.17|0|26
A|VIAV|20250728|15:49:57.291973|S|74|10.17|0|74
A|VIAV|20250728|15:50:10.409034|S|25|10.155|0|25
A|VIAV|20250728|15:53:20.131824|S|100|10.17|0|100
A|VICI|20250728|09:50:20.292205|S|100|32.98|0|100
A|VICI|20250728|09:51:40.002152|S|100|32.97|0|100
A|VICI|20250728|10:27:08.839211|S|361|32.98|0|361
A|VICI|20250728|10:32:36.737499|S|402|33.05|0|402
A|VICI|20250728|10:34:12.394815|S|100|33.05|0|100
A|VICI|20250728|10:43:10.211335|S|100|33.06|0|100
A|VICI|20250728|11:13:21.375419|S|392|33.11|0|392
A|VICI|20250728|11:25:17.904917|S|100|33.12|0|100
A|VICI|20250728|13:16:01.897167|S|501|32.96|0|501
A|VICI|20250728|14:07:18.904636|S|82|32.73|0|82
A|VICI|20250728|14:11:52.570139|S|158|32.715|0|158
A|VICI|20250728|14:54:51.521503|S|900|32.74|0|900
A|VICI|20250728|15:09:32.503175|S|91|32.64|0|91
A|VICI|20250728|15:43:05.507631|S|100|32.53|0|100
A|VICI|20250728|15:44:18.356079|S|100|32.54|0|100
A|VICI|20250728|15:45:11.082538|S|86|32.54|0|86
A|VICI|20250728|15:48:30.497993|S|100|32.56|0|100
A|VICI|20250728|15:49:38.912957|S|100|32.57|0|100
A|VICI|20250728|15:49:39.845017|S|100|32.57|0|100
A|VICI|20250728|15:49:44.144779|S|100|32.56|0|100
A|VICI|20250728|15:52:15.639058|S|100|32.53|0|100
A|VICI|20250728|15:55:32.168487|S|100|32.54|0|100
A|VICI|20250728|15:55:32.282420|S|200|32.55|0|200
A|VICI|20250728|15:55:33.347574|S|100|32.56|0|100
A|VICI|20250728|15:55:38.024048|S|214|32.58|0|214
A|VICI|20250728|15:55:38.024048|S|200|32.575|0|200
A|VICI|20250728|15:57:22.998790|S|100|32.52|0|100
A|VICI|20250728|15:57:40.558788|S|100|32.51|0|100
A|VICI|20250728|15:57:46.757468|S|100|32.51|0|100
A|VICI|20250728|15:58:46.745949|S|100|32.51|0|100
A|VICI|20250728|15:58:46.745949|S|100|32.51|0|100
A|VICI|20250728|15:58:46.746025|S|100|32.51|0|100
A|VICI|20250728|15:59:03.125683|S|100|32.53|0|100
A|VICI|20250728|15:59:22.528564|S|200|32.525|0|200
A|VICI|20250728|15:59:32.175530|S|100|32.51|0|100
A|VICI|20250728|15:59:47.493364|S|103|32.505|0|103
A|VICI|20250728|15:59:47.533742|S|384|32.505|0|384
A|VICR|20250728|09:53:24.910432|S|22|45.79|0|22
A|VICR|20250728|09:55:35.133379|S|1|45.78|0|1
A|VICR|20250728|09:55:35.133379|S|1|45.78|0|1
A|VICR|20250728|09:55:40.730479|S|20|45.76|0|20
A|VICR|20250728|10:20:39.245325|S|1|45.32|0|1
A|VICR|20250728|10:22:26.996234|S|100|45.21|0|100
A|VICR|20250728|12:13:12.302347|S|11|46.72|0|11
A|VICR|20250728|12:13:12.302434|S|26|46.72|0|26
A|VICR|20250728|12:43:26.829142|S|7|46.05|0|7
A|VICR|20250728|15:40:38.505651|S|100|45.97|0|100
A|VIG|20250728|12:15:40.342596|S|22|209.06|0|22
A|VIG|20250728|12:15:40.352425|S|12|209.06|0|12
A|VIG|20250728|15:25:11.265539|S|3|208.5|0|3
A|VIG|20250728|15:33:49.574279|S|56|208.4|0|56
A|VIGI|20250728|09:49:36.591804|S|18|88.71|0|18
A|VIGI|20250728|09:49:36.591819|S|21|88.71|0|21
A|VIGI|20250728|11:18:34.412207|S|17|88.7|0|17
A|VIGI|20250728|11:18:34.416553|S|132|88.7|0|132
A|VIGI|20250728|11:18:34.416751|S|54|88.7|0|54
A|VIGI|20250728|11:18:34.425886|S|97|88.7|0|97
A|VIK|20250728|10:14:01.491535|S|5|58.82|0|5
A|VIK|20250728|10:31:00.792260|S|63|58.51|0|63
A|VIK|20250728|10:32:33.995819|S|1|58.55|0|1
A|VIK|20250728|10:34:49.120203|S|2|58.59|0|2
A|VIK|20250728|10:39:43.044248|S|142|58.56|0|142
A|VIK|20250728|10:43:38.625296|S|52|58.69|0|52
A|VIK|20250728|10:43:38.625296|S|29|58.69|0|29
A|VIK|20250728|10:45:54.271279|S|4|58.69|0|4
A|VIK|20250728|10:47:53.058367|S|1|58.61|0|1
A|VIK|20250728|13:09:18.610894|S|2|58.26|0|2
A|VIK|20250728|13:22:56.526449|S|10|58.21|0|10
A|VIK|20250728|15:00:47.859387|S|1|58.62|0|1
A|VIK|20250728|15:10:05.387414|S|1|58.6|0|1
A|VIK|20250728|15:23:04.447095|S|1|58.58|0|1
A|VIK|20250728|15:23:05.191869|S|11|58.57|0|11
A|VIK|20250728|15:24:19.290575|S|10|58.61|0|10
A|VIK|20250728|15:25:01.473425|S|100|58.62|0|100
A|VIK|20250728|15:59:18.556292|S|200|58.825|0|200
A|VIK|20250728|15:59:18.556292|S|23|58.82|0|23
A|VIK|20250728|15:59:22.557269|S|62|58.81|0|62
A|VIK|20250728|15:59:22.557718|S|25|58.81|0|25
A|VINP|20250728|12:22:54.702136|S|100|9.85|0|100
A|VIOT|20250728|12:54:00.708777|S|100|3.15|0|100
A|VIOT|20250728|12:56:18.846626|S|100|3.14|0|100
A|VIPS|20250728|12:37:10.430272|S|322|15.87|0|322
A|VIPS|20250728|15:32:12.719444|S|200|15.695|0|200
A|VIPS|20250728|15:33:52.830473|S|100|15.695|0|100
A|VIPS|20250728|15:47:09.717273|S|100|15.705|0|100
A|VIPS|20250728|15:52:42.816053|S|100|15.67|0|100
A|VIR|20250728|10:30:43.933121|S|11|5.69|0|11
A|VIR|20250728|10:54:45.996718|S|3|5.68|0|3
A|VIR|20250728|11:47:14.261525|S|100|5.625|0|100
A|VIR|20250728|12:16:49.108601|S|100|5.63|0|100
A|VIR|20250728|15:56:58.757599|S|40|5.47|0|40
A|VIRT|20250728|15:55:32.483250|S|50|43.44|0|50
A|VIRT|20250728|15:59:47.501361|S|32|43.39|0|32
A|VIS|20250728|10:12:09.069923|S|4|295.12|0|4
A|VIST|20250728|10:00:09.162474|S|1|44.87|0|1
A|VIST|20250728|11:10:40.417299|S|100|44.67|0|100
A|VIST|20250728|11:36:31.216450|S|100|44.86|0|100
A|VIST|20250728|11:37:36.148023|S|100|44.84|0|100
A|VITL|20250728|10:22:34.022498|S|5|36.15|0|5
A|VITL|20250728|10:45:52.930988|S|1|35.98|0|1
A|VITL|20250728|12:40:38.392623|S|12|36.19|0|12
A|VITL|20250728|13:07:02.524413|S|11|36.13|0|11
A|VITL|20250728|13:07:02.524856|S|10|36.14|0|10
A|VITL|20250728|13:07:02.524856|S|8|36.14|0|8
A|VITL|20250728|13:11:58.488303|S|14|36.11|0|14
A|VITL|20250728|13:12:10.442322|S|57|35.955|0|57
A|VITL|20250728|13:17:33.232948|S|10|35.87|0|10
A|VITL|20250728|13:17:33.275161|S|10|35.92|0|10
A|VITL|20250728|13:24:10.754820|S|13|35.945|0|13
A|VITL|20250728|13:24:33.326524|S|13|36|0|13
A|VITL|20250728|13:56:26.882029|S|8|36.2|0|8
A|VITL|20250728|13:56:26.882038|S|7|36.2|0|7
A|VITL|20250728|14:57:46.087670|S|100|36.7|0|100
A|VIV|20250728|11:13:54.836709|S|104|10.96|0|104
A|VIV|20250728|12:00:05.988197|S|199|10.985|0|199
A|VIV|20250728|12:00:05.988197|S|1|10.99|0|1
A|VIV|20250728|12:00:17.796025|S|100|10.985|0|100
A|VIV|20250728|12:00:22.916127|S|100|10.99|0|100
A|VIV|20250728|12:00:27.916748|S|199|10.985|0|199
A|VIV|20250728|12:00:27.916748|S|1|10.985|0|1
A|VIV|20250728|12:00:31.510097|S|100|10.98|0|100
A|VIV|20250728|12:07:47.948090|S|100|10.97|0|100
A|VIV|20250728|12:40:28.164679|S|100|10.93|0|100
A|VIV|20250728|12:40:47.594286|S|100|10.94|0|100
A|VIV|20250728|13:40:58.544558|S|100|10.9|0|100
A|VIV|20250728|13:47:26.708111|S|100|10.88|0|100
A|VIV|20250728|14:46:56.559223|S|100|10.89|0|100
A|VIV|20250728|15:11:02.139808|S|100|10.91|0|100
A|VIV|20250728|15:12:43.100753|S|100|10.93|0|100
A|VIV|20250728|15:15:45.044995|S|100|10.925|0|100
A|VIV|20250728|15:50:00.513420|S|100|10.94|0|100
A|VIV|20250728|15:54:54.534471|S|100|10.95|0|100
A|VIXY|20250728|09:43:44.668126|S|100|40.61|0|100
A|VIXY|20250728|09:45:08.186362|S|100|40.63|0|100
A|VIXY|20250728|09:47:43.276018|S|55|40.57|0|55
A|VIXY|20250728|09:47:49.993744|S|100|40.54|0|100
A|VIXY|20250728|09:49:02.119783|S|100|40.67|0|100
A|VIXY|20250728|09:49:15.565650|S|100|40.67|0|100
A|VIXY|20250728|09:54:23.587955|S|100|40.52|0|100
A|VIXY|20250728|10:00:17.693224|S|100|40.57|0|100
A|VIXY|20250728|10:00:27.830154|S|100|40.56|0|100
A|VIXY|20250728|10:14:41.932697|S|100|40.4|0|100
A|VIXY|20250728|10:15:07.525270|S|24|40.37|0|24
A|VIXY|20250728|12:54:15.622235|S|74|40.27|0|74
A|VIXY|20250728|12:54:18.661329|S|118|40.27|0|118
A|VIXY|20250728|12:54:18.661330|S|100|40.27|0|100
A|VIXY|20250728|15:29:29.943964|S|200|40.55|0|200
A|VIXY|20250728|15:45:23.565315|S|100|40.54|0|100
A|VIXY|20250728|15:48:41.151311|S|100|40.45|0|100
A|VIXY|20250728|15:51:49.633623|S|100|40.33|0|100
A|VIXY|20250728|15:52:15.899192|S|200|40.27|0|200
A|VIXY|20250728|15:52:29.110621|S|400|40.25|0|400
A|VIXY|20250728|15:52:56.095540|S|100|40.24|0|100
A|VIXY|20250728|15:52:56.095647|S|131|40.24|0|131
A|VIXY|20250728|15:53:06.807863|S|120|40.23|0|120
A|VIXY|20250728|15:57:30.946079|S|100|40.19|0|100
A|VKI|20250728|09:30:00.144572|S|7167|8.15|71939|1425
A|VKI|20250728|09:36:45.762637|S|100|8.17|0|100
A|VKI|20250728|09:39:50.495544|S|100|8.16|0|100
A|VKI|20250728|09:40:07.042829|S|100|8.16|0|100
A|VKI|20250728|09:40:07.105334|S|100|8.16|0|100
A|VKI|20250728|09:40:07.117802|S|100|8.16|0|100
A|VKI|20250728|09:40:07.118686|S|100|8.16|0|100
A|VKI|20250728|09:40:07.239299|S|100|8.16|0|100
A|VKI|20250728|09:40:07.255569|S|100|8.16|0|100
A|VKI|20250728|10:01:28.100879|S|100|8.16|0|100
A|VKI|20250728|10:07:53.106626|S|100|8.17|0|100
A|VKI|20250728|10:23:54.498575|S|171|8.16|0|171
A|VKI|20250728|10:23:54.500863|S|100|8.16|0|100
A|VKI|20250728|11:40:54.046472|S|100|8.17|0|100
A|VKI|20250728|12:25:37.794610|S|55|8.18|0|55
A|VKI|20250728|12:25:37.795393|S|45|8.18|0|45
A|VKI|20250728|13:51:01.288433|S|100|8.18|0|100
A|VKI|20250728|13:54:36.443763|S|100|8.18|0|100
A|VKI|20250728|14:33:20.882592|S|100|8.18|0|100
A|VKI|20250728|14:33:37.135488|S|100|8.18|0|100
A|VKI|20250728|14:58:45.592172|S|100|8.19|0|100
A|VKI|20250728|14:58:45.593453|S|151|8.19|0|151
A|VKI|20250728|14:58:45.594285|S|100|8.19|0|100
A|VKI|20250728|15:38:47.034932|S|100|8.19|0|100
A|VKI|20250728|15:38:47.711599|S|100|8.19|0|100
A|VKI|20250728|15:52:51.635108|S|126|8.19|0|126
A|VKI|20250728|15:54:10.004739|S|74|8.19|0|74
A|VKI|20250728|16:00:00.094032|S|537|8.2|96977|45
A|VKTX|20250728|09:30:32.588914|S|18|35.35|0|18
A|VKTX|20250728|09:30:32.588915|S|82|35.35|0|82
A|VKTX|20250728|09:30:32.588934|S|62|35.26|0|62
A|VKTX|20250728|09:31:38.405522|S|25|35.13|0|25
A|VKTX|20250728|09:32:15.656642|S|25|34.955|0|25
A|VKTX|20250728|09:58:54.995665|S|25|34.17|0|25
A|VKTX|20250728|10:08:03.344823|S|9|34.78|0|9
A|VKTX|20250728|10:12:35.731686|S|200|34.4|0|200
A|VKTX|20250728|10:21:50.828841|S|100|34.36|0|100
A|VKTX|20250728|11:49:35.119432|S|4|33.58|0|4
A|VKTX|20250728|12:29:17.697205|S|107|33.65|0|107
A|VKTX|20250728|12:29:17.697236|S|43|33.65|0|43
A|VKTX|20250728|12:29:17.697246|S|133|33.65|0|133
A|VKTX|20250728|14:29:35.340438|S|37|33.52|0|37
A|VKTX|20250728|14:45:03.620127|S|120|33.66|0|120
A|VKTX|20250728|15:38:05.191692|S|100|33.15|0|100
A|VKTX|20250728|15:38:05.191692|S|100|33.15|0|100
A|VLN|20250728|09:35:15.181615|S|100|3.05|0|100
A|VLN|20250728|09:51:04.515311|S|100|2.915|0|100
A|VLN|20250728|12:26:34.972600|S|100|2.755|0|100
A|VLN|20250728|13:10:32.807092|S|100|2.715|0|100
A|VLN|20250728|14:48:29.374175|S|100|2.665|0|100
A|VLN|20250728|15:58:33.571879|S|200|2.705|0|200
A|VLO|20250728|10:35:58.002443|S|22|143.62|0|22
A|VLO|20250728|10:36:59.933823|S|20|143.68|0|20
A|VLO|20250728|11:49:13.618151|S|100|143.645|0|100
A|VLO|20250728|12:10:32.305796|S|10|144.285|0|10
A|VLO|20250728|12:11:37.985517|S|10|144.35|0|10
A|VLO|20250728|12:16:01.032631|S|8|144.24|0|8
A|VLO|20250728|12:16:41.150066|S|9|144.32|0|9
A|VLO|20250728|14:13:41.336214|S|10|143.87|0|10
A|VLO|20250728|14:18:39.388607|S|10|144.03|0|10
A|VLO|20250728|15:29:11.418806|S|7|144.28|0|7
A|VLO|20250728|15:29:11.418828|S|4|144.28|0|4
A|VLO|20250728|15:45:31.236540|S|25|144.6|0|25
A|VLO|20250728|15:45:31.236557|S|138|144.6|0|138
A|VLO|20250728|15:55:19.029263|S|3|144.78|0|3
A|VLO|20250728|15:55:19.029272|S|50|144.78|0|50
A|VLO|20250728|15:55:19.029283|S|47|144.78|0|47
A|VLO|20250728|15:56:49.505542|S|9|144.5|0|9
A|VLO|20250728|15:56:49.505807|S|65|144.5|0|65
A|VLO|20250728|15:56:49.505871|S|19|144.5|0|19
A|VLO|20250728|15:58:23.586826|S|8|144.61|0|8
A|VLO|20250728|15:58:23.586882|S|342|144.61|0|342
A|VLO|20250728|15:58:23.586916|S|330|144.61|0|330
A|VLO|20250728|15:58:23.587020|S|6|144.61|0|6
A|VLO|20250728|15:58:23.587085|S|114|144.61|0|114
A|VLO|20250728|15:59:37.589699|S|100|144.64|0|100
A|VLO|20250728|15:59:37.590534|S|100|144.64|0|100
A|VLO|20250728|15:59:47.596324|S|9|144.725|0|9
A|VLO|20250728|15:59:49.359094|S|50|144.83|0|50
A|VLO|20250728|15:59:49.359122|S|50|144.83|0|50
A|VLRS|20250728|10:45:36.453000|S|316|5.52|0|316
A|VLRS|20250728|11:14:45.311751|S|233|5.45|0|233
A|VLRS|20250728|12:59:04.698225|E|120|5.47|0|120
A|VLRS|20250728|13:18:40.906905|E|120|5.47|0|120
A|VLRS|20250728|14:12:43.052160|E|120|5.47|0|120
A|VLRS|20250728|14:21:01.923422|E|94|5.5|0|94
A|VLRS|20250728|14:21:01.923451|E|26|5.5|0|26
A|VLRS|20250728|14:44:25.114173|S|100|5.515|0|100
A|VLRS|20250728|14:56:19.932775|S|100|5.485|0|100
A|VLRS|20250728|15:29:00.162451|S|111|5.49|0|111
A|VLRS|20250728|15:29:00.162451|S|252|5.49|0|252
A|VLRS|20250728|15:29:00.162464|S|166|5.49|0|166
A|VLRS|20250728|15:59:18.447391|E|11|5.53|0|11
A|VLRS|20250728|15:59:30.447106|E|109|5.53|0|109
A|VLTO|20250728|09:50:18.816223|S|3|102.675|0|3
A|VLTO|20250728|10:34:36.178613|S|100|102.39|0|100
A|VLTO|20250728|10:58:12.599148|S|100|102.63|0|100
A|VLTO|20250728|12:19:04.979143|S|10|102.47|0|10
A|VLTO|20250728|12:19:50.640079|S|1|102.44|0|1
A|VLTO|20250728|13:07:53.510403|S|1|102.7|0|1
A|VLTO|20250728|15:31:49.551384|S|17|103.2|0|17
A|VLTO|20250728|15:36:22.385836|S|2|102.99|0|2
A|VLTO|20250728|15:38:33.318775|S|12|103.02|0|12
A|VLTO|20250728|15:38:33.318775|S|14|103.02|0|14
A|VLTO|20250728|15:38:33.318776|S|77|103.02|0|77
A|VLTO|20250728|15:47:10.962703|S|7|103.24|0|7
A|VLTO|20250728|15:51:00.369746|S|36|103.13|0|36
A|VLTO|20250728|15:51:00.370723|S|64|103.13|0|64
A|VLTO|20250728|15:59:46.539450|S|50|103.07|0|50
A|VLTO|20250728|15:59:46.539450|S|100|103.08|0|100
A|VLUE|20250728|11:15:28.472864|S|3|115.36|0|3
A|VLUE|20250728|11:17:11.917230|S|1|115.37|0|1
A|VLUE|20250728|12:55:39.445252|S|2|115.27|0|2
A|VLUE|20250728|13:30:44.557363|S|1|115.14|0|1
A|VLUE|20250728|13:30:47.330536|S|1|115.14|0|1
A|VLUE|20250728|13:30:52.552503|S|52|115.14|0|52
A|VLUE|20250728|15:50:43.986933|S|1|115.08|0|1
A|VLUE|20250728|15:51:38.056760|S|29|115.04|0|29
A|VLUE|20250728|15:59:55.732802|S|4|115.145|0|4
A|VLY|20250728|09:30:40.216801|S|1|9.44|0|1
A|VLY|20250728|09:30:40.216801|S|1|9.44|0|1
A|VLY|20250728|09:35:01.280699|S|300|9.44|0|300
A|VLY|20250728|10:34:53.601048|S|400|9.485|0|400
A|VLY|20250728|10:44:52.781304|S|500|9.495|0|500
A|VLY|20250728|11:02:15.868102|S|900|9.465|0|900
A|VLY|20250728|11:15:08.980620|S|922|9.455|0|922
A|VLY|20250728|11:15:14.394033|S|64|9.46|0|64
A|VLY|20250728|11:15:14.402295|S|300|9.465|0|300
A|VLY|20250728|11:15:14.417150|S|500|9.465|0|500
A|VLY|20250728|11:15:14.417150|S|300|9.465|0|300
A|VLY|20250728|11:18:34.414562|S|100|9.445|0|100
A|VLY|20250728|11:20:36.991606|S|1|9.44|0|1
A|VLY|20250728|11:20:36.991627|S|9|9.44|0|9
A|VLY|20250728|11:21:08.671707|S|135|9.44|0|135
A|VLY|20250728|11:35:27.670863|S|100|9.45|0|100
A|VLY|20250728|11:36:11.454835|S|922|9.455|0|922
A|VLY|20250728|11:38:01.286870|S|100|9.455|0|100
A|VLY|20250728|11:42:29.979762|S|922|9.455|0|922
A|VLY|20250728|11:42:29.980438|S|922|9.455|0|922
A|VLY|20250728|11:42:29.980522|S|356|9.455|0|356
A|VLY|20250728|11:56:31.196570|S|300|9.465|0|300
A|VLY|20250728|11:56:31.196570|S|922|9.465|0|922
A|VLY|20250728|11:56:31.196864|S|378|9.465|0|378
A|VLY|20250728|12:01:17.824096|S|311|9.47|0|311
A|VLY|20250728|12:03:38.004050|S|34|9.48|0|34
A|VLY|20250728|12:03:38.004102|S|4|9.48|0|4
A|VLY|20250728|12:03:38.005598|S|922|9.485|0|922
A|VLY|20250728|12:03:38.005699|S|378|9.485|0|378
A|VLY|20250728|12:06:49.979701|S|600|9.485|0|600
A|VLY|20250728|12:06:49.979701|S|300|9.485|0|300
A|VLY|20250728|12:06:49.979851|S|300|9.485|0|300
A|VLY|20250728|12:06:49.979852|S|200|9.485|0|200
A|VLY|20250728|12:07:32.324029|S|26|9.49|0|26
A|VLY|20250728|12:09:13.031893|S|100|9.5|0|100
A|VLY|20250728|12:12:33.414898|S|184|9.49|0|184
A|VLY|20250728|12:23:49.461614|S|1153|9.485|0|1153
A|VLY|20250728|12:23:49.466868|S|600|9.485|0|600
A|VLY|20250728|12:23:49.513998|S|447|9.485|0|447
A|VLY|20250728|12:23:52.283244|S|300|9.485|0|300
A|VLY|20250728|12:23:52.295165|S|300|9.485|0|300
A|VLY|20250728|12:24:00.387084|S|300|9.485|0|300
A|VLY|20250728|12:31:28.611028|S|300|9.495|0|300
A|VLY|20250728|12:31:28.650317|S|100|9.495|0|100
A|VLY|20250728|12:31:28.650318|S|200|9.495|0|200
A|VLY|20250728|12:31:29.487820|S|200|9.495|0|200
A|VLY|20250728|12:37:05.503851|S|100|9.495|0|100
A|VLY|20250728|12:37:24.900616|S|100|9.495|0|100
A|VLY|20250728|12:38:09.926952|S|300|9.485|0|300
A|VLY|20250728|12:38:17.960476|S|44|9.49|0|44
A|VLY|20250728|12:45:24.721396|S|300|9.505|0|300
A|VLY|20250728|13:12:09.284330|S|41|9.47|0|41
A|VLY|20250728|13:12:09.284406|S|59|9.47|0|59
A|VLY|20250728|13:21:22.728785|S|194|9.47|0|194
A|VLY|20250728|13:21:22.728785|S|49|9.47|0|49
A|VLY|20250728|13:30:11.108273|S|100|9.46|0|100
A|VLY|20250728|13:30:11.108273|S|100|9.46|0|100
A|VLY|20250728|13:36:47.351326|S|300|9.455|0|300
A|VLY|20250728|13:36:47.378056|S|300|9.455|0|300
A|VLY|20250728|13:36:47.388200|S|200|9.455|0|200
A|VLY|20250728|13:36:47.389298|S|100|9.46|0|100
A|VLY|20250728|13:36:47.391097|S|100|9.465|0|100
A|VLY|20250728|13:42:26.589707|S|300|9.465|0|300
A|VLY|20250728|13:42:27.249721|S|300|9.465|0|300
A|VLY|20250728|13:43:34.953596|S|1100|9.475|0|1100
A|VLY|20250728|14:06:13.771326|S|100|9.43|0|100
A|VLY|20250728|14:21:47.594422|S|1100|9.465|0|1100
A|VLY|20250728|14:37:29.284866|S|25|9.48|0|25
A|VLY|20250728|14:49:51.826348|S|1153|9.495|0|1153
A|VLY|20250728|14:49:51.826867|S|347|9.495|0|347
A|VLY|20250728|14:54:02.042422|S|65|9.49|0|65
A|VLY|20250728|14:54:02.042422|S|274|9.49|0|274
A|VLY|20250728|14:55:26.788322|S|578|9.5|0|578
A|VLY|20250728|14:55:26.788322|S|616|9.5|0|616
A|VLY|20250728|14:55:51.559720|S|569|9.5|0|569
A|VLY|20250728|15:03:24.933073|S|54|9.5|0|54
A|VLY|20250728|15:03:25.227737|S|1|9.505|0|1
A|VLY|20250728|15:03:25.237233|S|1|9.505|0|1
A|VLY|20250728|15:07:15.146365|S|1|9.505|0|1
A|VLY|20250728|15:07:16.151103|S|1|9.505|0|1
A|VLY|20250728|15:07:16.740828|S|1|9.505|0|1
A|VLY|20250728|15:11:04.411346|S|600|9.505|0|600
A|VLY|20250728|15:13:02.584111|S|1153|9.505|0|1153
A|VLY|20250728|15:13:02.584825|S|447|9.505|0|447
A|VLY|20250728|15:14:41.211368|S|172|9.51|0|172
A|VLY|20250728|15:14:41.211369|S|160|9.51|0|160
A|VLY|20250728|15:14:41.211599|S|359|9.51|0|359
A|VLY|20250728|15:14:43.355904|S|214|9.51|0|214
A|VLY|20250728|15:15:41.217842|S|518|9.51|0|518
A|VLY|20250728|15:15:41.217842|S|210|9.51|0|210
A|VLY|20250728|15:21:53.044792|S|29|9.52|0|29
A|VLY|20250728|15:21:53.044792|S|683|9.52|0|683
A|VLY|20250728|15:23:19.684006|S|100|9.525|0|100
A|VLY|20250728|15:30:49.957068|S|300|9.525|0|300
A|VLY|20250728|15:30:49.957068|S|1300|9.525|0|1300
A|VLY|20250728|15:32:40.911598|S|100|9.525|0|100
A|VLY|20250728|15:33:08.495142|S|1|9.52|0|1
A|VLY|20250728|15:36:50.506398|S|100|9.505|0|100
A|VLY|20250728|15:36:50.507468|S|100|9.505|0|100
A|VLY|20250728|15:36:50.508615|S|100|9.505|0|100
A|VLY|20250728|15:40:37.037889|S|180|9.51|0|180
A|VLY|20250728|15:44:57.224047|S|31|9.51|0|31
A|VLY|20250728|15:44:57.224048|S|183|9.51|0|183
A|VLY|20250728|15:45:02.130335|S|300|9.515|0|300
A|VLY|20250728|15:45:02.130335|S|800|9.515|0|800
A|VLY|20250728|15:50:00.108614|S|1344|9.515|0|1344
A|VLY|20250728|15:51:15.267823|S|5|9.51|0|5
A|VLY|20250728|15:55:00.146155|S|1300|9.515|0|1300
A|VLY|20250728|15:55:52.590696|S|385|9.525|0|385
A|VLY|20250728|15:55:52.590696|S|100|9.525|0|100
A|VLY|20250728|15:55:52.590696|S|1015|9.525|0|1015
A|VLY|20250728|15:56:34.986743|S|1318|9.525|0|1318
A|VLY|20250728|15:56:34.986743|S|182|9.525|0|182
A|VLY|20250728|15:57:18.256298|S|3|9.525|0|3
A|VLY|20250728|15:57:18.345078|S|3|9.525|0|3
A|VLY|20250728|15:57:18.486933|S|100|9.525|0|100
A|VLY|20250728|15:57:18.870285|S|800|9.525|0|800
A|VLY|20250728|15:57:18.870285|S|300|9.525|0|300
A|VLY|20250728|15:57:19.111620|S|100|9.525|0|100
A|VLY|20250728|15:57:19.148157|S|200|9.525|0|200
A|VLY|20250728|15:58:56.986896|S|1600|9.515|0|1600
A|VLY|20250728|15:59:27.981477|S|500|9.515|0|500
A|VLY|20250728|15:59:28.132785|S|400|9.515|0|400
A|VMBS|20250728|11:14:25.831162|S|171|45.91|0|171
A|VMBS|20250728|14:21:12.426645|S|200|45.925|0|200
A|VMC|20250728|10:51:46.736466|S|18|272.84|0|18
A|VMC|20250728|10:54:46.069542|S|6|272.72|0|6
A|VMC|20250728|10:54:51.323957|S|19|272.59|0|19
A|VMC|20250728|10:54:51.323957|S|26|272.59|0|26
A|VMC|20250728|10:54:57.044616|S|24|272.42|0|24
A|VMC|20250728|10:57:18.041715|S|3|272.36|0|3
A|VMC|20250728|10:57:19.052754|S|26|272.18|0|26
A|VMC|20250728|11:01:43.876214|S|4|272.09|0|4
A|VMC|20250728|11:02:51.067722|S|31|272.34|0|31
A|VMC|20250728|11:11:30.755792|S|3|272.22|0|3
A|VMC|20250728|11:18:04.475980|S|3|271.86|0|3
A|VMC|20250728|11:18:42.400961|S|3|271.85|0|3
A|VMC|20250728|11:20:44.024966|S|3|271.65|0|3
A|VMC|20250728|11:24:12.171919|S|92|271.86|0|92
A|VMC|20250728|11:26:53.338136|S|5|271.83|0|5
A|VMC|20250728|11:48:48.873610|S|100|272.43|0|100
A|VMC|20250728|11:51:27.577581|S|100|272.44|0|100
A|VMC|20250728|11:53:48.921029|S|4|272.45|0|4
A|VMC|20250728|11:58:03.844735|S|4|272.4|0|4
A|VMC|20250728|12:43:01.014381|S|94|272.16|0|94
A|VMC|20250728|12:43:01.014483|S|1|272.16|0|1
A|VMC|20250728|12:46:12.550657|S|3|271.98|0|3
A|VMC|20250728|12:46:12.550657|S|1|271.93|0|1
A|VMC|20250728|12:46:12.550668|S|3|271.93|0|3
A|VMC|20250728|12:46:12.551305|S|3|271.88|0|3
A|VMC|20250728|13:03:12.880742|S|100|271.33|0|100
A|VMC|20250728|13:03:12.880899|S|4|271.29|0|4
A|VMC|20250728|13:03:12.880899|S|4|271.29|0|4
A|VMC|20250728|13:03:56.966334|S|3|271|0|3
A|VMC|20250728|13:18:38.646610|S|97|270.48|0|97
A|VMC|20250728|14:26:52.927380|S|100|270.01|0|100
A|VMC|20250728|14:44:53.087513|S|72|269.75|0|72
A|VMC|20250728|15:12:19.693819|S|100|269.33|0|100
A|VMC|20250728|15:17:22.743774|S|1|269.49|0|1
A|VMC|20250728|15:28:31.068693|S|1|269.75|0|1
A|VMC|20250728|15:28:31.070762|S|69|269.75|0|69
A|VMC|20250728|15:29:16.814235|S|1|269.83|0|1
A|VMC|20250728|15:29:16.814257|S|100|269.78|0|100
A|VMC|20250728|15:36:05.713490|S|2|270.01|0|2
A|VMC|20250728|15:36:36.957584|S|1|270.03|0|1
A|VMC|20250728|15:43:45.011791|S|71|270.4|0|71
A|VMC|20250728|15:45:08.034743|S|1|270.49|0|1
A|VMC|20250728|15:45:08.034743|S|3|270.45|0|3
A|VMC|20250728|15:49:37.627840|S|7|270.47|0|7
A|VMC|20250728|15:57:47.725028|S|1|270.24|0|1
A|VMC|20250728|15:57:50.489797|S|1|270.24|0|1
A|VMC|20250728|15:58:28.088727|S|25|270.19|0|25
A|VMC|20250728|15:58:29.161790|S|1|270.2|0|1
A|VMC|20250728|15:58:29.161867|S|1|270.21|0|1
A|VMC|20250728|15:58:29.161868|S|1|270.21|0|1
A|VMEO|20250728|13:18:21.709017|S|100|4.07|0|100
A|VMEO|20250728|14:26:14.023941|S|100|4.08|0|100
A|VMEO|20250728|15:55:00.109208|S|100|4.03|0|100
A|VMEO|20250728|15:58:12.830529|S|100|4.03|0|100
A|VMI|20250728|09:30:49.700204|S|1|362.1|0|1
A|VMI|20250728|09:30:49.700689|S|1|361.85|0|1
A|VMI|20250728|09:30:49.700877|S|1|361.6|0|1
A|VMI|20250728|09:30:49.701158|S|1|361.35|0|1
A|VMI|20250728|09:30:49.722371|S|1|361.1|0|1
A|VMI|20250728|09:30:53.378715|S|1|360.85|0|1
A|VMI|20250728|09:30:53.436609|S|1|360.6|0|1
A|VMI|20250728|09:31:01.755368|S|1|361|0|1
A|VMI|20250728|09:31:05.859386|S|1|361.1|0|1
A|VMI|20250728|09:31:09.038198|S|1|361.25|0|1
A|VMI|20250728|09:31:52.144436|S|1|359.1|0|1
A|VMI|20250728|09:31:52.251159|S|1|359.6|0|1
A|VMI|20250728|09:32:28.952329|S|1|359.35|0|1
A|VMI|20250728|09:32:48.706001|S|1|359.55|0|1
A|VMI|20250728|09:32:48.706001|S|1|359.3|0|1
A|VMI|20250728|09:32:48.706001|S|1|359.8|0|1
A|VMI|20250728|09:32:54.582609|S|1|359.85|0|1
A|VMI|20250728|09:32:58.125086|S|1|359.6|0|1
A|VMI|20250728|09:33:03.514711|S|1|359.27|0|1
A|VMI|20250728|09:33:04.288291|S|1|359.52|0|1
A|VMI|20250728|09:33:11.747148|S|1|359.55|0|1
A|VMI|20250728|09:33:13.917657|S|1|359.6|0|1
A|VMI|20250728|09:33:15.966658|S|1|359.85|0|1
A|VMI|20250728|09:33:23.841784|S|1|359.85|0|1
A|VMI|20250728|09:33:24.908927|S|1|360.1|0|1
A|VMI|20250728|09:34:04.684256|S|1|360.65|0|1
A|VMI|20250728|09:34:04.732160|S|1|360.35|0|1
A|VMI|20250728|09:34:09.750233|S|1|360.85|0|1
A|VMI|20250728|09:34:16.888512|S|1|360.85|0|1
A|VMI|20250728|09:34:18.556187|S|1|360.6|0|1
A|VMI|20250728|09:34:18.556967|S|1|361.1|0|1
A|VMI|20250728|09:34:29.635220|S|1|360.6|0|1
A|VMI|20250728|09:34:29.638054|S|1|360.85|0|1
A|VMI|20250728|09:34:43.724379|S|1|360.35|0|1
A|VMI|20250728|09:35:08.285132|S|1|360.15|0|1
A|VMI|20250728|09:35:17.286733|S|1|360.2|0|1
A|VMI|20250728|09:35:33.789810|S|36|360.58|0|36
A|VMI|20250728|09:35:33.789831|S|4|359.66|0|4
A|VMI|20250728|09:36:10.325961|S|1|359.4|0|1
A|VMI|20250728|09:36:25.533431|S|1|360.1|0|1
A|VMI|20250728|09:36:49.708223|S|1|359.9|0|1
A|VMI|20250728|09:37:38.643639|S|1|360.25|0|1
A|VMI|20250728|09:38:10.829900|S|1|360.6|0|1
A|VMI|20250728|09:38:49.866975|S|1|360.1|0|1
A|VMI|20250728|09:38:49.899222|S|1|360.29|0|1
A|VMI|20250728|09:38:56.697007|S|5|360.38|0|5
A|VMI|20250728|09:38:57.035428|S|5|360.39|0|5
A|VMI|20250728|09:39:15.693392|S|32|360.39|0|32
A|VMI|20250728|09:39:21.043135|S|1|359.8|0|1
A|VMI|20250728|09:39:24.220005|S|1|360.39|0|1
A|VMI|20250728|09:39:28.109625|S|1|360.39|0|1
A|VMI|20250728|09:39:36.352653|S|1|359.6|0|1
A|VMI|20250728|09:39:56.437111|S|18|360|0|18
A|VMI|20250728|09:39:56.437140|S|1|360|0|1
A|VMI|20250728|09:39:56.437141|S|81|360|0|81
A|VMI|20250728|09:40:22.491645|S|1|359.6|0|1
A|VMI|20250728|09:40:29.386197|S|1|359.27|0|1
A|VMI|20250728|09:41:15.747103|S|1|359.65|0|1
A|VMI|20250728|09:41:27.613487|S|1|360.1|0|1
A|VMI|20250728|09:41:45.699586|S|1|360.3|0|1
A|VMI|20250728|09:41:45.884734|S|1|360.4|0|1
A|VMI|20250728|09:41:49.570960|S|1|360.25|0|1
A|VMI|20250728|09:42:13.826110|S|5|360.5|0|5
A|VMI|20250728|09:51:21.791740|S|5|358.2|0|5
A|VMI|20250728|10:04:41.514818|S|1|360.48|0|1
A|VMI|20250728|10:07:16.618519|S|2|359.99|0|2
A|VMI|20250728|10:08:47.084841|S|2|357.91|0|2
A|VMI|20250728|11:46:49.606625|S|2|359.81|0|2
A|VMI|20250728|12:25:41.683133|S|10|359.33|0|10
A|VMI|20250728|14:05:43.243861|S|39|357.63|0|39
A|VMI|20250728|15:23:02.648136|S|1|357.03|0|1
A|VMI|20250728|15:23:02.650198|S|1|357|0|1
A|VMO|20250728|14:06:00.576505|S|100|9|0|100
A|VNCE|20250728|12:05:12.957157|S|100|1.58|0|100
A|VNDA|20250728|10:44:42.812992|S|22|4.84|0|22
A|VNDA|20250728|12:44:22.264940|S|100|4.77|0|100
A|VNDA|20250728|13:04:26.604312|S|4|4.79|0|4
A|VNDA|20250728|14:58:42.335884|S|3|4.745|0|3
A|VNET|20250728|10:47:03.596978|S|139|8.435|0|139
A|VNET|20250728|10:47:07.414595|S|110|8.445|0|110
A|VNET|20250728|10:51:30.860563|S|117|8.425|0|117
A|VNET|20250728|10:51:46.352651|S|46|8.42|0|46
A|VNET|20250728|11:05:20.400736|S|500|8.33|0|500
A|VNET|20250728|11:05:20.400758|S|272|8.33|0|272
A|VNET|20250728|11:12:15.475451|S|218|8.345|0|218
A|VNET|20250728|11:17:39.178271|S|662|8.36|0|662
A|VNET|20250728|11:17:39.178271|S|921|8.36|0|921
A|VNET|20250728|11:26:46.431195|S|7|8.33|0|7
A|VNET|20250728|12:12:34.906659|S|1|8.355|0|1
A|VNET|20250728|12:12:49.903956|S|1|8.355|0|1
A|VNET|20250728|12:16:44.404261|S|57|8.36|0|57
A|VNET|20250728|12:23:03.526493|S|283|8.35|0|283
A|VNET|20250728|12:23:03.526493|S|43|8.35|0|43
A|VNET|20250728|12:23:03.526828|S|357|8.35|0|357
A|VNET|20250728|12:28:21.958663|S|140|8.34|0|140
A|VNET|20250728|12:28:21.958663|S|50|8.34|0|50
A|VNET|20250728|12:28:21.958663|S|2|8.34|0|2
A|VNET|20250728|12:28:21.960437|S|577|8.34|0|577
A|VNET|20250728|12:28:21.960437|S|70|8.34|0|70
A|VNET|20250728|12:48:56.393794|S|14|8.33|0|14
A|VNET|20250728|12:52:56.007680|S|113|8.335|0|113
A|VNET|20250728|12:57:17.415851|S|10|8.36|0|10
A|VNET|20250728|12:57:17.415851|S|60|8.36|0|60
A|VNET|20250728|13:01:44.316064|S|2|8.36|0|2
A|VNET|20250728|13:36:39.935064|S|1|8.335|0|1
A|VNET|20250728|15:59:00.347247|S|100|8.345|0|100
A|VNLA|20250728|15:38:21.558538|S|126|49.175|0|126
A|VNM|20250728|09:47:33.483807|S|100|16.825|0|100
A|VNM|20250728|12:09:11.532063|S|198|16.765|0|198
A|VNO|20250728|12:17:39.455052|S|194|39.49|0|194
A|VNO|20250728|12:17:39.455229|S|75|39.48|0|75
A|VNO|20250728|12:17:39.455450|S|25|39.48|0|25
A|VNO|20250728|13:20:45.740003|S|20|39.29|0|20
A|VNO|20250728|13:21:21.641170|S|63|39.29|0|63
A|VNO|20250728|13:21:21.641182|S|93|39.29|0|93
A|VNO|20250728|13:49:23.726621|S|75|39.26|0|75
A|VNO|20250728|13:49:23.726717|S|45|39.26|0|45
A|VNO|20250728|13:51:35.959115|S|134|39.27|0|134
A|VNO|20250728|13:51:35.959197|S|38|39.27|0|38
A|VNO|20250728|14:39:44.262792|S|1|39.14|0|1
A|VNO|20250728|15:32:23.393005|S|175|39.03|0|175
A|VNO|20250728|15:58:01.226335|S|50|38.96|0|50
A|VNOM|20250728|09:41:15.578400|S|50|38.36|0|50
A|VNOM|20250728|09:51:47.222933|S|50|38.37|0|50
A|VNOM|20250728|09:54:38.573555|S|50|38.38|0|50
A|VNOM|20250728|12:29:51.561435|S|149|38.3|0|149
A|VNOM|20250728|12:36:47.819377|S|135|38.23|0|135
A|VNOM|20250728|12:37:00.555190|S|8|38.24|0|8
A|VNOM|20250728|12:39:35.162005|S|27|38.21|0|27
A|VNOM|20250728|12:43:43.135985|S|177|38.15|0|177
A|VNOM|20250728|12:58:03.135627|S|10|38.1|0|10
A|VNOM|20250728|13:09:10.244996|S|5|38.07|0|5
A|VNOM|20250728|13:22:18.873719|S|12|38.06|0|12
A|VNOM|20250728|13:22:18.874680|S|88|38.06|0|88
A|VNOM|20250728|13:40:17.783581|S|100|37.95|0|100
A|VNOM|20250728|14:20:15.051812|S|100|38.01|0|100
A|VNOM|20250728|14:21:14.346879|S|50|38.02|0|50
A|VNOM|20250728|14:21:16.991014|S|109|38.02|0|109
A|VNOM|20250728|14:22:07.647774|S|50|38.04|0|50
A|VNOM|20250728|14:46:30.621958|S|10|38.05|0|10
A|VNOM|20250728|14:46:30.621958|S|70|38.05|0|70
A|VNOM|20250728|14:46:30.622132|S|68|38.05|0|68
A|VNOM|20250728|15:00:35.852414|S|1|38.02|0|1
A|VNOM|20250728|15:23:47.186522|S|2|37.97|0|2
A|VNOM|20250728|15:31:31.719647|S|5|38|0|5
A|VNOM|20250728|15:31:31.719647|S|7|38|0|7
A|VNOM|20250728|15:34:30.019339|S|2|37.97|0|2
A|VNOM|20250728|15:36:11.946585|S|2|37.98|0|2
A|VNQ|20250728|10:23:12.548695|S|24|91.13|0|24
A|VNQ|20250728|10:26:32.669941|S|5|91.14|0|5
A|VNQ|20250728|10:32:57.497110|S|6|91.28|0|6
A|VNQ|20250728|10:37:06.300889|S|100|91.27|0|100
A|VNQ|20250728|10:39:21.432215|S|200|91.255|0|200
A|VNQ|20250728|10:39:21.432216|S|15|91.26|0|15
A|VNQ|20250728|10:39:21.432285|S|113|91.26|0|113
A|VNQ|20250728|10:40:23.118993|S|6|91.28|0|6
A|VNQ|20250728|10:40:57.696067|S|100|91.27|0|100
A|VNQ|20250728|10:45:38.193431|S|100|91.415|0|100
A|VNQ|20250728|11:51:55.280200|S|100|91.25|0|100
A|VNQ|20250728|12:01:50.875958|S|11|91.26|0|11
A|VNQ|20250728|12:31:44.780501|S|8|91.11|0|8
A|VNQ|20250728|12:39:11.011022|S|100|91.035|0|100
A|VNQ|20250728|12:51:36.992563|S|5|91.05|0|5
A|VNQ|20250728|12:56:53.899684|S|100|91.045|0|100
A|VNQ|20250728|14:17:27.973560|S|100|90.545|0|100
A|VNQ|20250728|14:17:28.185291|S|100|90.545|0|100
A|VNQ|20250728|14:17:29.037068|S|100|90.55|0|100
A|VNQ|20250728|14:48:43.646682|S|100|90.555|0|100
A|VNQ|20250728|14:59:34.392094|S|100|90.5|0|100
A|VNQ|20250728|15:02:03.587312|S|100|90.495|0|100
A|VNQ|20250728|15:03:16.532213|S|100|90.465|0|100
A|VNQ|20250728|15:20:44.664970|S|100|90.435|0|100
A|VNQ|20250728|15:28:05.779110|S|100|90.35|0|100
A|VNQ|20250728|15:28:10.091740|S|19|90.35|0|19
A|VNQ|20250728|15:28:10.091879|S|33|90.35|0|33
A|VNQ|20250728|15:30:57.997815|S|100|90.39|0|100
A|VNQ|20250728|15:36:25.419039|S|3|90.3|0|3
A|VNQ|20250728|15:49:01.639428|S|5|90.42|0|5
A|VNRX|20250728|09:30:00.057291|S|20498|.79|53093|14735
A|VNRX|20250728|12:17:44.582233|S|100|.7499|0|100
A|VNRX|20250728|12:22:34.646469|S|100|.7499|0|100
A|VNRX|20250728|12:34:33.239352|S|100|.7498|0|100
A|VNRX|20250728|12:40:36.842755|S|86|.7498|0|86
A|VNRX|20250728|14:04:25.627639|S|100|.745|0|100
A|VNRX|20250728|14:25:28.423700|S|61|.759|0|61
A|VNRX|20250728|14:52:23.424819|S|100|.7451|0|100
A|VNRX|20250728|15:00:46.538011|S|100|.759|0|100
A|VNRX|20250728|15:51:10.489253|S|6|.7401|0|6
A|VNRX|20250728|15:52:46.330171|E|94|.7401|0|94
A|VNRX|20250728|15:52:46.340980|E|11593|.74|0|11593
A|VNRX|20250728|15:52:46.340980|E|4|.74|0|4
A|VNRX|20250728|15:52:46.363187|E|29|.7375|0|29
A|VNRX|20250728|15:52:46.409728|E|136|.7332|0|136
A|VNRX|20250728|15:52:46.435220|E|100|.7308|0|100
A|VNRX|20250728|15:52:46.435220|E|100|.7308|0|100
A|VNRX|20250728|16:00:00.054825|S|1013|.7303|78345|100
A|VNT|20250728|09:44:51.950894|S|100|39.68|0|100
A|VNT|20250728|12:37:10.708090|S|2|39.94|0|2
A|VNT|20250728|13:47:00.826407|S|9|39.92|0|9
A|VNT|20250728|15:33:08.527900|S|219|39.79|0|219
A|VNT|20250728|15:33:51.595795|S|15|39.79|0|15
A|VNT|20250728|15:33:51.595812|S|15|39.79|0|15
A|VNT|20250728|15:45:34.095643|S|156|39.79|0|156
A|VNT|20250728|15:49:16.482954|S|1|39.795|0|1
A|VNT|20250728|15:51:07.845852|S|55|39.8|0|55
A|VNT|20250728|15:55:14.640427|S|100|39.86|0|100
A|VNT|20250728|15:59:33.496771|S|50|39.89|0|50
A|VNTG|20250728|10:47:19.071176|S|4998|4.43|0|4998
A|VNTG|20250728|11:08:19.897621|S|1426|4.43|0|1426
A|VNTG|20250728|12:17:27.896534|S|100|4.56|0|100
A|VNTG|20250728|14:57:52.234156|S|100|4.3|0|100
A|VNTG|20250728|15:37:18.078927|S|59|4.3|0|59
A|VNTG|20250728|16:00:00.100644|S|11|4.32|94930|11
A|VO|20250728|10:21:22.238583|S|12|289.1|0|12
A|VO|20250728|13:04:50.424205|S|100|288.94|0|100
A|VO|20250728|15:49:53.177128|S|9|288.47|0|9
A|VOC|20250728|15:06:17.044516|S|64|3.37|0|64
A|VOD|20250728|11:02:53.455859|S|200|11.175|0|200
A|VOD|20250728|11:10:30.350633|S|700|11.2|0|700
A|VOD|20250728|11:10:30.350633|S|700|11.2|0|700
A|VOD|20250728|12:03:25.673150|S|10|11.185|0|10
A|VOD|20250728|15:05:46.870949|S|300|11.13|0|300
A|VOD|20250728|15:21:51.152788|S|900|11.145|0|900
A|VOD|20250728|15:33:32.742798|S|400|11.14|0|400
A|VOD|20250728|15:33:32.742798|S|300|11.14|0|300
A|VOD|20250728|15:54:10.045973|S|100|11.155|0|100
A|VOE|20250728|09:35:25.842867|S|21|170.07|0|21
A|VOE|20250728|10:34:11.705238|S|1|169.95|0|1
A|VOE|20250728|15:31:44.498154|S|5|169.41|0|5
A|VONE|20250728|12:17:43.458620|S|10|289.82|0|10
A|VONE|20250728|12:17:45.472594|S|13|289.82|0|13
A|VONG|20250728|09:30:08.261776|S|100|113.425|0|100
A|VONG|20250728|10:03:27.457106|S|200|113.61|0|200
A|VONG|20250728|12:08:14.359977|S|45|113.46|0|45
A|VONG|20250728|12:08:17.733389|S|52|113.46|0|52
A|VONV|20250728|11:21:05.421799|S|100|87.14|0|100
A|VONV|20250728|15:42:30.777615|S|100|86.94|0|100
A|VONV|20250728|15:42:34.873339|S|100|86.94|0|100
A|VONV|20250728|15:59:21.359987|S|100|86.99|0|100
A|VOO|20250728|09:30:00.392605|S|7|585.99|0|7
A|VOO|20250728|09:48:15.383466|S|1|585.925|0|1
A|VOO|20250728|09:54:55.640708|S|1|585.905|0|1
A|VOO|20250728|09:55:58.789675|S|1|585.71|0|1
A|VOO|20250728|10:20:47.746402|S|18|586.36|0|18
A|VOO|20250728|10:33:37.198973|S|4|586.14|0|4
A|VOO|20250728|10:36:11.155981|S|2|586|0|2
A|VOO|20250728|11:27:30.655654|S|5|585.46|0|5
A|VOO|20250728|11:32:12.229621|S|1|585.72|0|1
A|VOO|20250728|12:17:49.482016|S|113|585.95|0|113
A|VOO|20250728|12:19:05.917711|S|1|585.95|0|1
A|VOO|20250728|12:19:05.917723|S|1|585.95|0|1
A|VOO|20250728|12:19:05.918211|S|111|585.95|0|111
A|VOO|20250728|12:31:21.968900|S|7|585.85|0|7
A|VOO|20250728|12:32:14.035305|S|1|585.75|0|1
A|VOO|20250728|12:32:14.035372|S|6|585.75|0|6
A|VOO|20250728|12:54:10.912159|S|7|585.45|0|7
A|VOO|20250728|12:55:47.860617|S|1|585.46|0|1
A|VOO|20250728|14:07:43.015533|S|2|584.4|0|2
A|VOO|20250728|14:12:06.012002|S|1|584.44|0|1
A|VOO|20250728|14:18:15.875151|S|1|584.72|0|1
A|VOO|20250728|14:25:14.642918|S|2|584.4|0|2
A|VOO|20250728|14:26:21.160277|S|3|584.4|0|3
A|VOOG|20250728|10:34:33.767690|S|7|412|0|7
A|VOR|20250728|09:30:30.616409|S|100|2.38|0|100
A|VOR|20250728|09:33:36.032354|S|3|2.4|0|3
A|VOR|20250728|09:35:32.280359|S|700|2.41|0|700
A|VOR|20250728|09:36:19.620829|S|300|2.36|0|300
A|VOR|20250728|09:36:19.620830|S|100|2.36|0|100
A|VOR|20250728|09:41:29.129293|S|100|2.38|0|100
A|VOR|20250728|09:44:00.256815|S|88|2.38|0|88
A|VOR|20250728|09:45:51.145002|S|92|2.42|0|92
A|VOR|20250728|09:46:32.865317|S|100|2.42|0|100
A|VOR|20250728|09:46:38.554435|S|90|2.46|0|90
A|VOR|20250728|09:50:28.941576|S|38|2.425|0|38
A|VOR|20250728|09:56:47.607299|S|100|2.4|0|100
A|VOR|20250728|09:57:16.370319|S|100|2.43|0|100
A|VOR|20250728|09:57:36.560105|S|100|2.45|0|100
A|VOR|20250728|09:57:36.563084|S|100|2.47|0|100
A|VOR|20250728|09:57:36.565788|S|100|2.46|0|100
A|VOR|20250728|10:03:39.446097|S|211|2.475|0|211
A|VOR|20250728|10:11:41.613824|S|38|2.445|0|38
A|VOR|20250728|10:12:00.893255|S|100|2.46|0|100
A|VOR|20250728|10:22:37.753263|S|100|2.49|0|100
A|VOR|20250728|10:34:24.774225|E|122|2.435|0|122
A|VOR|20250728|10:34:24.780471|E|104|2.435|0|104
A|VOR|20250728|10:36:50.316085|S|100|2.48|0|100
A|VOR|20250728|10:36:59.040692|S|100|2.47|0|100
A|VOR|20250728|10:40:26.902652|S|100|2.495|0|100
A|VOR|20250728|10:41:31.158947|S|100|2.48|0|100
A|VOR|20250728|10:42:44.371785|S|38|2.505|0|38
A|VOR|20250728|10:42:44.371854|S|38|2.505|0|38
A|VOR|20250728|10:42:44.371916|S|38|2.505|0|38
A|VOR|20250728|10:42:44.371977|S|38|2.505|0|38
A|VOR|20250728|10:42:44.372038|S|38|2.505|0|38
A|VOR|20250728|10:42:44.372097|S|38|2.505|0|38
A|VOR|20250728|10:42:44.372157|S|38|2.505|0|38
A|VOR|20250728|10:52:04.231680|S|100|2.52|0|100
A|VOR|20250728|11:13:25.960591|S|38|2.505|0|38
A|VOR|20250728|11:17:47.175448|S|100|2.5|0|100
A|VOR|20250728|11:33:53.734342|S|100|2.46|0|100
A|VOR|20250728|11:49:13.483229|S|100|2.46|0|100
A|VOR|20250728|12:06:49.300036|S|100|2.46|0|100
A|VOR|20250728|12:08:10.970116|S|100|2.46|0|100
A|VOR|20250728|12:08:10.971149|S|100|2.47|0|100
A|VOR|20250728|12:08:10.974584|S|100|2.47|0|100
A|VOR|20250728|12:08:11.031858|S|100|2.48|0|100
A|VOR|20250728|12:08:11.148094|S|100|2.48|0|100
A|VOR|20250728|12:08:11.343931|S|100|2.49|0|100
A|VOR|20250728|12:44:16.087060|S|100|2.5|0|100
A|VOR|20250728|12:44:17.089352|S|100|2.495|0|100
A|VOR|20250728|12:48:30.141042|S|500|2.48|0|500
A|VOR|20250728|12:48:43.114115|S|100|2.48|0|100
A|VOR|20250728|13:21:16.723458|S|100|2.44|0|100
A|VOR|20250728|13:34:36.177872|S|500|2.42|0|500
A|VOR|20250728|13:45:14.893223|S|500|2.42|0|500
A|VOR|20250728|13:45:15.926804|S|100|2.415|0|100
A|VOR|20250728|13:45:15.942646|S|59|2.415|0|59
A|VOR|20250728|13:50:52.899001|S|500|2.38|0|500
A|VOR|20250728|14:24:41.489534|S|38|2.395|0|38
A|VOR|20250728|15:06:14.235698|S|100|2.37|0|100
A|VOR|20250728|15:06:14.243158|S|100|2.39|0|100
A|VOR|20250728|15:06:20.456198|S|38|2.375|0|38
A|VOR|20250728|15:06:20.456269|S|38|2.375|0|38
A|VOR|20250728|15:06:20.456330|S|38|2.375|0|38
A|VOR|20250728|15:06:20.456390|S|38|2.375|0|38
A|VOR|20250728|15:06:20.456450|S|38|2.375|0|38
A|VOR|20250728|15:08:38.174373|S|38|2.365|0|38
A|VOR|20250728|15:08:38.174443|S|38|2.365|0|38
A|VOR|20250728|15:22:35.212159|S|100|2.385|0|100
A|VOR|20250728|15:37:54.616737|S|38|2.375|0|38
A|VOR|20250728|15:37:54.616824|S|38|2.375|0|38
A|VOR|20250728|15:37:54.616892|S|38|2.375|0|38
A|VOR|20250728|15:37:54.616952|S|38|2.375|0|38
A|VOR|20250728|15:37:54.617013|S|38|2.375|0|38
A|VOR|20250728|15:37:54.617073|S|38|2.375|0|38
A|VOR|20250728|15:43:27.352001|S|100|2.41|0|100
A|VOR|20250728|15:55:45.203965|S|1700|2.365|0|1700
A|VOR|20250728|15:56:35.158870|S|100|2.4|0|100
A|VOR|20250728|15:56:55.117176|S|100|2.41|0|100
A|VOR|20250728|15:57:15.496892|S|100|2.4|0|100
A|VOR|20250728|15:57:30.772408|S|100|2.4|0|100
A|VOR|20250728|15:59:55.721402|S|2|2.425|0|2
A|VOT|20250728|12:31:57.569462|S|41|293.1|0|41
A|VOX|20250728|09:46:32.798229|S|43|173.28|0|43
A|VOXR|20250728|11:38:46.207203|S|9|3.23|0|9
A|VOXR|20250728|13:03:11.731274|S|100|3.2|0|100
A|VOXR|20250728|14:04:33.292932|S|100|3.185|0|100
A|VOXR|20250728|14:53:18.000692|S|100|3.2|0|100
A|VOYA|20250728|10:23:29.467382|S|59|71.27|0|59
A|VOYA|20250728|10:23:29.467551|S|41|71.27|0|41
A|VOYA|20250728|10:27:28.202681|S|108|71.34|0|108
A|VOYA|20250728|10:34:53.967425|S|4|71.45|0|4
A|VOYA|20250728|10:55:47.965029|S|32|71.18|0|32
A|VOYA|20250728|10:55:47.965120|S|88|71.18|0|88
A|VOYA|20250728|10:55:47.985923|S|104|71.19|0|104
A|VOYA|20250728|11:02:12.224252|S|114|71.18|0|114
A|VOYA|20250728|11:02:48.475707|S|3|71.22|0|3
A|VOYA|20250728|11:59:21.054623|S|12|71.3|0|12
A|VOYA|20250728|12:01:22.467846|S|4|71.4|0|4
A|VOYA|20250728|12:29:25.473088|S|101|71.52|0|101
A|VOYA|20250728|12:39:41.621809|S|8|71.45|0|8
A|VOYA|20250728|13:11:10.476779|S|5|71.32|0|5
A|VOYA|20250728|13:11:22.169290|S|3|71.32|0|3
A|VOYA|20250728|13:11:31.775041|S|1|71.32|0|1
A|VOYA|20250728|13:11:39.683010|S|8|71.32|0|8
A|VOYA|20250728|13:11:40.556329|S|105|71.32|0|105
A|VOYA|20250728|14:00:39.719827|S|122|70.98|0|122
A|VOYA|20250728|14:11:52.978297|S|114|70.93|0|114
A|VOYA|20250728|15:36:55.058780|S|1|71.02|0|1
A|VOYA|20250728|15:46:53.757527|S|5|71.07|0|5
A|VOYG|20250728|10:42:07.434084|S|17|40.72|0|17
A|VOYG|20250728|13:18:21.302834|S|10|40.5|0|10
A|VOYG|20250728|13:28:25.603462|S|1|40.45|0|1
A|VOYG|20250728|14:40:00.241412|S|11|40.1|0|11
A|VOYG|20250728|14:55:25.531919|S|100|40|0|100
A|VOYG|20250728|14:55:25.531949|S|5|40|0|5
A|VOYG|20250728|14:55:25.531949|S|300|40|0|300
A|VOYG|20250728|14:55:25.531949|S|1|40|0|1
A|VOYG|20250728|14:55:25.542944|S|50|40.02|0|50
A|VOYG|20250728|14:55:25.543017|S|50|40.02|0|50
A|VOYG|20250728|15:59:46.195431|S|30|40.765|0|30
A|VPG|20250728|15:51:43.264418|S|100|28.16|0|100
A|VPL|20250728|09:58:05.982092|S|59|82.5|0|59
A|VPL|20250728|10:17:19.193231|S|100|82.57|0|100
A|VPL|20250728|10:25:56.989391|S|74|82.52|0|74
A|VPL|20250728|10:53:56.241678|S|100|82.6|0|100
A|VPL|20250728|10:56:49.348265|S|30|82.55|0|30
A|VPL|20250728|10:57:05.109686|S|16|82.55|0|16
A|VPL|20250728|14:40:17.868854|S|87|82.4|0|87
A|VPL|20250728|15:49:32.042822|S|19|82.45|0|19
A|VPL|20250728|15:58:14.886334|S|100|82.47|0|100
A|VRA|20250728|12:17:17.760266|S|100|2.18|0|100
A|VRA|20250728|13:28:20.541652|S|100|2.27|0|100
A|VRA|20250728|14:39:18.875447|S|100|2.31|0|100
A|VRA|20250728|15:01:28.223886|S|100|2.31|0|100
A|VRAR|20250728|12:00:59.113465|S|100|1.65|0|100
A|VRDN|20250728|10:24:36.248127|S|21|17.44|0|21
A|VRDN|20250728|10:28:36.813881|S|4|17.48|0|4
A|VRDN|20250728|10:29:52.596708|S|4|17.49|0|4
A|VRDN|20250728|10:40:44.988608|S|6|17.38|0|6
A|VRDN|20250728|11:04:05.190728|S|5|17.47|0|5
A|VRDN|20250728|11:04:32.908850|S|14|17.47|0|14
A|VRDN|20250728|11:21:13.323591|S|46|17.35|0|46
A|VRDN|20250728|11:34:54.644949|S|6|17.49|0|6
A|VRDN|20250728|11:35:04.141192|S|6|17.49|0|6
A|VRDN|20250728|12:11:18.047111|S|73|17.59|0|73
A|VRDN|20250728|12:13:33.879391|S|17|17.61|0|17
A|VRDN|20250728|12:19:45.734352|S|4|17.66|0|4
A|VRDN|20250728|12:31:10.151496|S|52|17.59|0|52
A|VRDN|20250728|13:57:46.314072|S|7|17.85|0|7
A|VRDN|20250728|15:57:30.052828|S|1|17.24|0|1
A|VRDN|20250728|15:57:30.052845|S|99|17.24|0|99
A|VRE|20250728|10:25:48.549790|S|1|14.62|0|1
A|VRE|20250728|11:36:21.125080|S|27|14.61|0|27
A|VRE|20250728|14:18:37.962001|S|4|14.515|0|4
A|VRE|20250728|15:58:33.112589|S|100|14.39|0|100
A|VREX|20250728|11:42:10.326778|S|111|7.82|0|111
A|VREX|20250728|15:15:37.289700|S|1|7.9|0|1
A|VREX|20250728|15:30:28.473579|S|5|7.89|0|5
A|VRNA|20250728|12:32:10.742828|S|70|105.23|0|70
A|VRNA|20250728|14:07:25.996184|S|73|105.21|0|73
A|VRNA|20250728|14:07:25.996185|S|26|105.21|0|26
A|VRNA|20250728|14:07:25.996185|S|1|105.21|0|1
A|VRNS|20250728|09:35:27.732430|S|4|54.18|0|4
A|VRNS|20250728|09:35:29.809118|S|4|54.18|0|4
A|VRNS|20250728|09:35:29.810541|S|1|54.18|0|1
A|VRNS|20250728|09:35:50.108630|S|22|54.175|0|22
A|VRNS|20250728|09:36:10.647131|S|13|54.2|0|13
A|VRNS|20250728|09:47:09.655245|S|75|54.04|0|75
A|VRNS|20250728|09:47:09.655246|S|25|54.02|0|25
A|VRNS|20250728|09:58:16.626487|S|50|54.22|0|50
A|VRNS|20250728|12:31:57.190880|S|26|54.68|0|26
A|VRNS|20250728|12:31:57.191004|S|134|54.68|0|134
A|VRNS|20250728|13:17:44.674792|S|104|54.75|0|104
A|VRNS|20250728|13:18:19.267739|S|63|54.75|0|63
A|VRNS|20250728|13:33:40.858375|S|100|54.98|0|100
A|VRNS|20250728|13:34:14.554360|S|200|55.28|0|200
A|VRNS|20250728|13:34:14.554446|S|100|55.265|0|100
A|VRNS|20250728|13:36:16.990406|S|21|55.29|0|21
A|VRNS|20250728|13:36:16.990422|S|159|55.29|0|159
A|VRNS|20250728|13:36:35.729460|S|151|55.25|0|151
A|VRNS|20250728|13:36:36.657564|S|186|55.24|0|186
A|VRNS|20250728|13:41:08.172899|S|7|55.21|0|7
A|VRNS|20250728|13:41:08.172979|S|156|55.22|0|156
A|VRNS|20250728|13:41:08.173042|S|10|55.21|0|10
A|VRNS|20250728|13:41:08.173123|S|116|55.21|0|116
A|VRNS|20250728|13:41:08.173177|S|30|55.21|0|30
A|VRNS|20250728|13:41:30.139438|S|24|55.21|0|24
A|VRNS|20250728|13:41:30.139466|S|144|55.21|0|144
A|VRNS|20250728|13:56:14.382083|S|300|55.31|0|300
A|VRNS|20250728|13:56:14.382138|S|42|55.31|0|42
A|VRNS|20250728|13:56:14.382211|S|108|55.31|0|108
A|VRNS|20250728|14:09:40.111519|S|100|55.35|0|100
A|VRNS|20250728|14:15:31.095447|S|100|55.41|0|100
A|VRNS|20250728|14:16:02.591315|S|129|55.38|0|129
A|VRNS|20250728|14:16:02.591339|S|51|55.38|0|51
A|VRNS|20250728|14:48:37.056247|S|1|55.13|0|1
A|VRNS|20250728|15:07:57.040349|S|200|55.11|0|200
A|VRNS|20250728|15:07:57.040582|S|109|55.11|0|109
A|VRNS|20250728|15:21:44.583370|S|2|54.91|0|2
A|VRNS|20250728|15:35:26.979944|S|5|54.76|0|5
A|VRNS|20250728|15:51:35.775968|S|100|54.68|0|100
A|VRNS|20250728|15:51:35.776618|S|100|54.68|0|100
A|VRNS|20250728|15:51:35.776637|S|25|54.68|0|25
A|VRNS|20250728|15:51:35.780849|S|13|54.68|0|13
A|VRNS|20250728|15:52:35.688459|S|154|54.71|0|154
A|VRNS|20250728|15:52:35.701212|S|155|54.68|0|155
A|VRNS|20250728|15:52:35.701212|S|84|54.68|0|84
A|VRNS|20250728|15:55:19.701741|S|50|54.51|0|50
A|VRNS|20250728|15:55:43.683203|S|100|54.52|0|100
A|VRNS|20250728|15:55:43.683220|S|100|54.52|0|100
A|VRNS|20250728|15:58:27.141032|S|1|54.44|0|1
A|VRNS|20250728|15:58:36.251500|S|100|54.45|0|100
A|VRNT|20250728|10:05:26.655350|S|100|21.86|0|100
A|VRNT|20250728|10:43:10.853862|S|75|21.88|0|75
A|VRNT|20250728|10:43:10.853863|S|25|21.87|0|25
A|VRNT|20250728|10:43:10.853981|S|9|21.87|0|9
A|VRNT|20250728|10:43:10.854539|S|4|21.87|0|4
A|VRNT|20250728|10:45:31.850409|S|1|21.89|0|1
A|VRNT|20250728|10:48:01.276266|S|62|21.87|0|62
A|VRNT|20250728|10:48:01.276266|S|100|21.87|0|100
A|VRNT|20250728|10:48:01.276282|S|4|21.87|0|4
A|VRNT|20250728|13:24:42.026436|S|100|21.96|0|100
A|VRNT|20250728|15:04:37.966587|S|7|21.83|0|7
A|VRNT|20250728|15:05:24.145878|S|162|21.83|0|162
A|VRNT|20250728|15:20:40.225525|S|75|21.73|0|75
A|VRNT|20250728|15:35:50.477353|S|161|21.7|0|161
A|VRNT|20250728|15:50:32.778836|S|192|21.72|0|192
A|VRNT|20250728|15:50:39.680886|S|75|21.71|0|75
A|VRNT|20250728|15:50:39.680983|S|75|21.71|0|75
A|VRNT|20250728|15:54:50.064040|S|300|21.66|0|300
A|VRNT|20250728|15:54:50.064041|S|100|21.66|0|100
A|VRRM|20250728|10:31:34.060317|S|2|25.02|0|2
A|VRRM|20250728|10:31:34.060318|S|6|25.01|0|6
A|VRRM|20250728|10:41:51.141812|S|9|24.99|0|9
A|VRRM|20250728|12:29:08.013794|S|1|25.23|0|1
A|VRRM|20250728|12:37:17.702082|S|13|25.22|0|13
A|VRSK|20250728|10:16:35.305898|S|2|296.99|0|2
A|VRSK|20250728|10:16:35.355429|S|4|296.99|0|4
A|VRSK|20250728|10:16:50.435914|S|1|296.84|0|1
A|VRSK|20250728|10:16:50.435914|S|3|296.84|0|3
A|VRSK|20250728|10:19:30.303696|S|1|297.05|0|1
A|VRSK|20250728|10:19:35.343940|S|2|297.05|0|2
A|VRSK|20250728|10:31:38.668276|S|1|296.44|0|1
A|VRSK|20250728|10:32:28.666133|S|1|296.44|0|1
A|VRSK|20250728|10:32:43.333868|S|2|296.44|0|2
A|VRSK|20250728|10:33:26.387469|S|1|296.44|0|1
A|VRSK|20250728|10:33:26.387469|S|2|296.44|0|2
A|VRSK|20250728|10:46:31.483610|S|1|296.41|0|1
A|VRSK|20250728|10:46:31.483842|S|3|296.64|0|3
A|VRSK|20250728|11:04:32.018565|S|4|296.59|0|4
A|VRSK|20250728|11:04:32.019408|S|1|296.59|0|1
A|VRSK|20250728|11:16:37.125023|S|2|296.24|0|2
A|VRSK|20250728|11:31:27.498886|S|2|296.28|0|2
A|VRSK|20250728|11:31:27.499283|S|2|296.3|0|2
A|VRSK|20250728|11:32:02.494379|S|2|296.3|0|2
A|VRSK|20250728|11:34:13.110498|S|4|296.3|0|4
A|VRSK|20250728|11:47:11.637356|S|5|296.38|0|5
A|VRSK|20250728|11:51:57.404779|S|5|296.4|0|5
A|VRSK|20250728|11:51:57.404779|S|3|296.4|0|3
A|VRSK|20250728|12:01:37.691033|S|1|296.39|0|1
A|VRSK|20250728|12:02:10.683080|S|4|296.39|0|4
A|VRSK|20250728|12:02:10.714765|S|1|296.39|0|1
A|VRSK|20250728|12:02:22.691439|S|1|296.39|0|1
A|VRSK|20250728|12:05:52.694421|S|1|296.39|0|1
A|VRSK|20250728|12:06:02.721406|S|4|296.39|0|4
A|VRSK|20250728|12:06:47.694713|S|1|296.39|0|1
A|VRSK|20250728|12:07:25.345091|S|1|296.36|0|1
A|VRSK|20250728|12:13:58.705078|S|74|296.25|0|74
A|VRSK|20250728|13:01:28.346853|S|1|296.42|0|1
A|VRSK|20250728|13:18:50.534818|S|111|295.95|0|111
A|VRSK|20250728|13:41:39.832950|S|6|295.5|0|6
A|VRSK|20250728|15:14:16.740516|S|13|294.73|0|13
A|VRSK|20250728|15:43:18.560563|S|2|294.87|0|2
A|VRSK|20250728|15:58:24.952933|S|1|294.2|0|1
A|VRSN|20250728|09:51:37.417605|S|1|308.4|0|1
A|VRSN|20250728|10:31:48.279926|S|1|309.4|0|1
A|VRSN|20250728|10:55:41.766510|S|3|307.53|0|3
A|VRSN|20250728|11:18:34.168241|S|5|307.85|0|5
A|VRSN|20250728|11:20:56.210086|S|10|307.57|0|10
A|VRSN|20250728|11:22:31.511721|S|10|307.57|0|10
A|VRSN|20250728|11:22:31.511822|S|10|307.57|0|10
A|VRSN|20250728|11:22:31.511888|S|10|307.57|0|10
A|VRSN|20250728|11:22:31.511954|S|6|307.57|0|6
A|VRSN|20250728|11:29:08.842444|S|10|308.41|0|10
A|VRSN|20250728|11:29:08.842524|S|10|308.41|0|10
A|VRSN|20250728|11:29:08.842578|S|17|308.28|0|17
A|VRSN|20250728|11:29:08.842578|S|5|308.41|0|5
A|VRSN|20250728|11:29:08.842598|S|8|308.28|0|8
A|VRSN|20250728|11:29:08.842750|S|1|308.19|0|1
A|VRSN|20250728|11:29:08.842788|S|1|308.18|0|1
A|VRSN|20250728|11:34:30.298209|S|5|308.13|0|5
A|VRSN|20250728|11:34:30.298209|S|20|308.12|0|20
A|VRSN|20250728|15:00:51.082751|S|1|306.78|0|1
A|VRSN|20250728|15:00:51.082770|S|1|306.78|0|1
A|VRSN|20250728|15:00:51.082867|S|1|306.78|0|1
A|VRSN|20250728|15:00:51.082874|S|1|306.78|0|1
A|VRSN|20250728|15:02:22.833407|S|7|306.78|0|7
A|VRSN|20250728|15:03:54.213717|S|1|306.79|0|1
A|VRSN|20250728|15:03:54.213725|S|1|306.79|0|1
A|VRSN|20250728|15:57:37.065546|S|1|306.15|0|1
A|VRSN|20250728|15:58:01.410411|S|1|306.15|0|1
A|VRT|20250728|09:31:33.524284|S|100|139.44|0|100
A|VRT|20250728|09:32:35.795581|S|100|139|0|100
A|VRT|20250728|09:32:35.795598|S|100|139|0|100
A|VRT|20250728|09:32:35.805177|S|100|138.99|0|100
A|VRT|20250728|09:36:07.335839|S|100|139.34|0|100
A|VRT|20250728|09:36:26.878601|S|100|138.84|0|100
A|VRT|20250728|09:37:44.564847|S|8|138.98|0|8
A|VRT|20250728|09:37:44.565189|S|84|138.98|0|84
A|VRT|20250728|09:38:00.318478|S|100|138.89|0|100
A|VRT|20250728|09:38:00.318478|S|100|138.89|0|100
A|VRT|20250728|09:38:13.637323|S|75|139.31|0|75
A|VRT|20250728|09:38:44.634117|S|24|139.58|0|24
A|VRT|20250728|09:39:20.369721|S|100|139.86|0|100
A|VRT|20250728|09:44:01.468267|S|100|140|0|100
A|VRT|20250728|09:44:11.339559|S|100|139.955|0|100
A|VRT|20250728|09:47:03.361259|S|100|139.75|0|100
A|VRT|20250728|09:47:59.338893|S|100|139.86|0|100
A|VRT|20250728|09:49:13.487794|S|150|139.15|0|150
A|VRT|20250728|09:50:33.834677|S|100|139.6|0|100
A|VRT|20250728|09:51:17.205563|S|100|139.4|0|100
A|VRT|20250728|09:51:38.228492|S|150|139.59|0|150
A|VRT|20250728|09:51:38.228493|S|11|139.66|0|11
A|VRT|20250728|09:52:50.362074|S|9|140.5|0|9
A|VRT|20250728|09:53:47.421735|S|100|140.52|0|100
A|VRT|20250728|09:58:10.998669|S|100|140.81|0|100
A|VRT|20250728|09:59:52.058908|S|100|140.91|0|100
A|VRT|20250728|10:00:10.213188|S|100|140.75|0|100
A|VRT|20250728|10:07:03.886854|S|100|139.31|0|100
A|VRT|20250728|10:09:12.551545|S|100|139.26|0|100
A|VRT|20250728|10:25:37.739906|S|100|139.44|0|100
A|VRT|20250728|10:25:37.739907|S|26|139.43|0|26
A|VRT|20250728|10:25:37.740068|S|174|139.43|0|174
A|VRT|20250728|10:30:45.326831|S|100|139.675|0|100
A|VRT|20250728|10:31:34.401308|S|31|139.7|0|31
A|VRT|20250728|10:35:22.064186|S|4|139.92|0|4
A|VRT|20250728|10:40:49.767348|S|54|140.1|0|54
A|VRT|20250728|10:40:56.067733|S|8|140.1|0|8
A|VRT|20250728|10:40:56.067733|S|78|140.1|0|78
A|VRT|20250728|10:44:49.016797|S|92|140.49|0|92
A|VRT|20250728|10:59:57.452456|S|100|139.64|0|100
A|VRT|20250728|11:12:28.427465|S|123|139.15|0|123
A|VRT|20250728|11:34:27.685222|S|8|138.76|0|8
A|VRT|20250728|11:35:59.416946|S|5|138.935|0|5
A|VRT|20250728|11:59:43.424445|S|100|139.995|0|100
A|VRT|20250728|11:59:44.069497|S|100|140.05|0|100
A|VRT|20250728|12:08:36.431744|S|6|140.19|0|6
A|VRT|20250728|12:34:16.265382|S|200|140.36|0|200
A|VRT|20250728|12:34:16.265403|S|74|140.36|0|74
A|VRT|20250728|12:47:17.333361|S|100|140.08|0|100
A|VRT|20250728|12:48:43.844511|S|9|140.04|0|9
A|VRT|20250728|12:48:43.844539|S|91|140.04|0|91
A|VRT|20250728|13:01:49.197866|S|100|140.39|0|100
A|VRT|20250728|13:04:00.608614|S|100|140.17|0|100
A|VRT|20250728|13:10:51.814096|S|100|140.72|0|100
A|VRT|20250728|13:10:53.361953|S|100|140.69|0|100
A|VRT|20250728|13:18:18.354937|S|56|140.59|0|56
A|VRT|20250728|13:21:13.997209|S|3|140.57|0|3
A|VRT|20250728|13:49:10.248543|S|50|140.5|0|50
A|VRT|20250728|13:56:15.963438|S|56|140.48|0|56
A|VRT|20250728|14:02:13.197484|S|100|140.205|0|100
A|VRT|20250728|14:03:52.848844|S|100|140.25|0|100
A|VRT|20250728|14:03:52.848844|S|100|140.26|0|100
A|VRT|20250728|14:19:39.412314|S|8|140.765|0|8
A|VRT|20250728|14:19:39.412315|S|39|140.765|0|39
A|VRT|20250728|14:21:21.944298|S|100|140.66|0|100
A|VRT|20250728|14:30:55.977466|S|7|141.18|0|7
A|VRT|20250728|15:11:14.176682|S|2|141.64|0|2
A|VRT|20250728|15:15:48.335553|S|100|141.59|0|100
A|VRT|20250728|15:22:01.792399|S|4|141.97|0|4
A|VRT|20250728|15:27:14.230879|S|27|141.59|0|27
A|VRT|20250728|15:35:41.826858|S|37|141.98|0|37
A|VRT|20250728|15:35:41.826858|S|13|141.98|0|13
A|VRT|20250728|15:41:19.736940|S|7|142.22|0|7
A|VRT|20250728|15:41:19.737316|S|7|142.17|0|7
A|VRT|20250728|15:44:50.425983|S|50|142.3|0|50
A|VRT|20250728|15:56:14.667768|S|100|142.7|0|100
A|VRT|20250728|15:58:53.039495|S|100|142.73|0|100
A|VRTL|20250728|10:01:28.982639|S|100|44.71|0|100
A|VRTL|20250728|10:01:28.984244|S|100|44.71|0|100
A|VRTL|20250728|10:01:28.985856|S|100|44.71|0|100
A|VRTL|20250728|10:01:28.987520|S|100|44.71|0|100
A|VRTL|20250728|10:01:30.195539|S|100|44.71|0|100
A|VRTS|20250728|12:43:22.831648|S|9|194.42|0|9
A|VRTS|20250728|14:55:11.296614|S|4|194.06|0|4
A|VRTS|20250728|14:55:27.625255|S|33|194.06|0|33
A|VRTS|20250728|14:58:27.974709|S|10|194.55|0|10
A|VRTS|20250728|15:56:16.900391|S|1|194.31|0|1
A|VRTX|20250728|09:42:26.668569|S|97|467.22|0|97
A|VRTX|20250728|09:47:08.678383|S|100|467.04|0|100
A|VRTX|20250728|09:47:19.065404|S|100|467.11|0|100
A|VRTX|20250728|09:47:19.065676|S|100|467.14|0|100
A|VRTX|20250728|09:47:19.065826|S|94|466.76|0|94
A|VRTX|20250728|09:47:56.334072|S|97|466.75|0|97
A|VRTX|20250728|11:34:36.220240|S|96|467.14|0|96
A|VRTX|20250728|11:34:36.220240|S|4|467.14|0|4
A|VRTX|20250728|12:12:30.793087|S|1|467.47|0|1
A|VRTX|20250728|12:50:15.180217|S|1|467.24|0|1
A|VRTX|20250728|13:34:36.176730|S|2|467.63|0|2
A|VRTX|20250728|14:13:22.088705|S|4|465.61|0|4
A|VRTX|20250728|14:13:22.088804|S|2|465.61|0|2
A|VRTX|20250728|14:13:22.089172|E|5|465.61|0|5
A|VRTX|20250728|15:17:29.040468|S|35|464.11|0|35
A|VRTX|20250728|15:21:54.183871|S|2|464.28|0|2
A|VRTX|20250728|15:33:07.397652|S|100|464.25|0|100
A|VRTX|20250728|15:33:07.397652|S|8|464.25|0|8
A|VRTX|20250728|15:33:07.401945|E|4|464.25|0|4
A|VRTX|20250728|15:33:07.402488|E|1|464.25|0|1
A|VRTX|20250728|15:52:40.025835|S|1|462.49|0|1
A|VRTX|20250728|15:58:47.299451|S|600|461.38|0|600
A|VRTX|20250728|15:58:51.204477|S|2|461.38|0|2
A|VRTX|20250728|15:59:07.759714|S|100|461.37|0|100
A|VSAT|20250728|10:03:33.454445|S|1|14.39|0|1
A|VSAT|20250728|10:10:46.680727|S|1|14.53|0|1
A|VSAT|20250728|10:10:46.680752|S|1|14.53|0|1
A|VSAT|20250728|10:16:32.525567|S|1|14.63|0|1
A|VSAT|20250728|10:20:22.472627|S|1|14.71|0|1
A|VSAT|20250728|10:41:37.552017|S|1|14.73|0|1
A|VSAT|20250728|10:55:58.021817|S|150|14.8|0|150
A|VSAT|20250728|11:04:02.492483|S|1|14.82|0|1
A|VSAT|20250728|11:04:02.492484|S|1|14.82|0|1
A|VSAT|20250728|12:15:30.144610|S|1|14.9|0|1
A|VSAT|20250728|12:16:02.440449|S|2|14.89|0|2
A|VSAT|20250728|14:34:19.014605|S|26|14.83|0|26
A|VSAT|20250728|15:19:55.211699|S|1|14.82|0|1
A|VSAT|20250728|15:41:03.591785|S|1|14.89|0|1
A|VSAT|20250728|15:52:44.004335|S|1|14.94|0|1
A|VSAT|20250728|15:52:44.004335|S|1|14.94|0|1
A|VSAT|20250728|15:52:44.004335|S|1|14.94|0|1
A|VSAT|20250728|15:54:02.123013|S|1|14.94|0|1
A|VSAT|20250728|15:56:02.541650|S|1|14.87|0|1
A|VSCO|20250728|09:36:21.788929|S|62|21.38|0|62
A|VSCO|20250728|10:28:36.829300|S|62|21.3|0|62
A|VSCO|20250728|11:10:01.380217|S|150|21.09|0|150
A|VSCO|20250728|11:10:01.380362|S|50|21.09|0|50
A|VSCO|20250728|11:11:40.769848|S|12|21.04|0|12
A|VSCO|20250728|11:47:28.697814|S|70|20.95|0|70
A|VSCO|20250728|12:05:24.616360|S|99|21.12|0|99
A|VSCO|20250728|12:05:24.616360|S|1|21.12|0|1
A|VSCO|20250728|13:03:58.209925|S|20|20.84|0|20
A|VSCO|20250728|13:19:42.950222|S|20|20.7|0|20
A|VSCO|20250728|13:19:42.950237|S|20|20.7|0|20
A|VSCO|20250728|13:19:42.950237|S|20|20.7|0|20
A|VSCO|20250728|13:19:42.953482|S|455|20.7|0|455
A|VSCO|20250728|13:41:21.277897|S|1|20.56|0|1
A|VSCO|20250728|13:46:13.959483|S|2|20.5|0|2
A|VSCO|20250728|14:04:58.747182|S|8|20.5|0|8
A|VSCO|20250728|15:06:32.204227|S|127|20.69|0|127
A|VSCO|20250728|15:15:12.716839|S|100|20.68|0|100
A|VSCO|20250728|15:23:40.185041|S|16|20.62|0|16
A|VSCO|20250728|15:49:05.805596|S|100|20.71|0|100
A|VSCO|20250728|15:59:46.512433|S|62|20.79|0|62
A|VSEC|20250728|10:05:47.503985|S|16|136.64|0|16
A|VSEC|20250728|10:05:47.504024|S|16|136.64|0|16
A|VSEC|20250728|10:05:48.342505|S|3|137.07|0|3
A|VSEC|20250728|10:13:45.476177|S|46|136.64|0|46
A|VSEC|20250728|10:27:20.477216|S|7|136.64|0|7
A|VSEC|20250728|10:27:20.477230|S|1|136.64|0|1
A|VSEC|20250728|10:27:20.477251|S|36|136.64|0|36
A|VSEC|20250728|10:29:32.600616|S|14|136.56|0|14
A|VSEC|20250728|10:29:32.600652|S|24|136.56|0|24
A|VSEC|20250728|10:31:45.479100|S|24|136.64|0|24
A|VSEC|20250728|10:31:45.479135|S|21|136.64|0|21
A|VSEC|20250728|10:31:45.479256|S|27|137.48|0|27
A|VSEC|20250728|10:41:15.483857|S|42|136.715|0|42
A|VSEC|20250728|10:56:06.025164|S|1|136.82|0|1
A|VSEC|20250728|11:33:45.493001|S|40|135.81|0|40
A|VSEC|20250728|11:34:14.080940|S|47|136.02|0|47
A|VSEC|20250728|12:28:53.469630|S|1|137.74|0|1
A|VSEC|20250728|12:29:44.009566|S|1|137.82|0|1
A|VSEC|20250728|13:10:07.526549|S|32|136.64|0|32
A|VSEC|20250728|13:10:07.526570|S|15|136.64|0|15
A|VSEC|20250728|13:56:05.534797|S|41|136.43|0|41
A|VSEC|20250728|13:56:30.065672|S|40|136.43|0|40
A|VSEC|20250728|14:00:15.066102|S|46|136.33|0|46
A|VSEC|20250728|14:00:17.855995|S|32|136.56|0|32
A|VSEC|20250728|14:00:17.856004|S|7|136.56|0|7
A|VSEC|20250728|14:53:44.898494|S|1|136.96|0|1
A|VSEC|20250728|15:07:37.603890|S|45|137.1|0|45
A|VSGX|20250728|12:42:57.138738|S|83|65.89|0|83
A|VSH|20250728|15:31:17.964915|S|187|17.12|0|187
A|VSH|20250728|15:56:40.307814|S|1|17.1|0|1
A|VSME|20250728|13:16:40.715781|S|200|1.295|0|200
A|VST|20250728|09:47:15.929930|S|88|191.52|0|88
A|VST|20250728|09:53:47.420419|S|105|190.8|0|105
A|VST|20250728|09:58:13.660843|S|4|191.93|0|4
A|VST|20250728|09:58:13.660927|S|8|191.93|0|8
A|VST|20250728|10:17:56.642727|S|120|193.65|0|120
A|VST|20250728|10:19:42.878718|S|100|193|0|100
A|VST|20250728|10:19:42.879614|S|22|193|0|22
A|VST|20250728|10:25:44.800259|S|52|193|0|52
A|VST|20250728|10:25:44.800336|S|48|193|0|48
A|VST|20250728|10:25:44.800337|S|32|193|0|32
A|VST|20250728|10:25:44.828844|S|156|193|0|156
A|VST|20250728|10:25:44.835222|S|244|193|0|244
A|VST|20250728|10:26:05.411727|S|23|193|0|23
A|VST|20250728|10:26:05.411728|S|102|193|0|102
A|VST|20250728|10:46:46.836074|S|100|193.53|0|100
A|VST|20250728|10:56:25.324779|S|1|193|0|1
A|VST|20250728|11:12:30.544344|S|194|192.84|0|194
A|VST|20250728|11:17:21.542561|S|20|193.075|0|20
A|VST|20250728|12:07:16.940358|S|300|192.83|0|300
A|VST|20250728|12:07:16.940369|S|65|192.83|0|65
A|VST|20250728|13:01:07.236612|S|9|193.54|0|9
A|VST|20250728|13:12:14.151666|S|20|193.47|0|20
A|VST|20250728|13:30:55.350309|S|10|193.85|0|10
A|VST|20250728|13:45:02.824858|S|17|194.11|0|17
A|VST|20250728|13:54:40.230991|S|54|193.86|0|54
A|VST|20250728|14:06:06.876538|S|100|193.51|0|100
A|VST|20250728|14:06:06.876550|S|61|193.51|0|61
A|VST|20250728|15:10:25.986542|S|43|194.14|0|43
A|VST|20250728|15:17:01.360689|S|6|194.14|0|6
A|VST|20250728|15:25:31.990884|S|6|194.5|0|6
A|VST|20250728|15:43:39.333455|S|44|195.2|0|44
A|VST|20250728|15:46:00.540528|S|100|195.42|0|100
A|VST|20250728|15:46:00.540547|S|100|195.42|0|100
A|VST|20250728|15:46:15.029531|S|8|195.46|0|8
A|VST|20250728|15:49:20.627526|S|5|195.67|0|5
A|VST|20250728|15:50:00.081436|S|14|196.04|0|14
A|VST|20250728|15:50:33.404485|S|38|195.96|0|38
A|VST|20250728|15:51:53.786395|S|100|195.96|0|100
A|VST|20250728|15:51:53.870180|S|19|195.96|0|19
A|VST|20250728|15:52:18.183984|S|200|195.96|0|200
A|VST|20250728|15:52:27.162658|S|300|195.96|0|300
A|VST|20250728|15:52:27.162658|S|100|195.96|0|100
A|VST|20250728|15:52:27.162658|S|7|195.96|0|7
A|VST|20250728|15:52:27.162659|S|3|195.96|0|3
A|VST|20250728|15:52:27.163193|S|100|195.96|0|100
A|VST|20250728|15:52:27.165293|S|42|195.96|0|42
A|VST|20250728|15:52:49.173270|S|40|195.98|0|40
A|VST|20250728|15:53:41.703581|S|100|196.19|0|100
A|VST|20250728|15:57:54.229186|S|15|196.04|0|15
A|VSTA|20250728|11:35:00.251408|S|100|4.1|0|100
A|VSTM|20250728|09:33:30.184159|S|35|6.06|0|35
A|VSTM|20250728|09:33:30.184177|S|34|6.06|0|34
A|VSTM|20250728|09:49:29.862393|S|300|6.11|0|300
A|VSTM|20250728|09:58:07.312491|S|1|6.14|0|1
A|VSTM|20250728|10:20:31.922963|S|30|6.12|0|30
A|VSTM|20250728|10:22:02.832977|S|30|6.14|0|30
A|VSTM|20250728|10:40:44.987463|S|6|6.16|0|6
A|VSTM|20250728|10:42:31.358277|S|1|6.16|0|1
A|VSTM|20250728|10:42:31.358278|S|1|6.16|0|1
A|VSTM|20250728|10:42:31.358278|S|1|6.16|0|1
A|VSTM|20250728|10:45:30.697972|S|7|6.16|0|7
A|VSTM|20250728|10:45:30.697972|S|34|6.16|0|34
A|VSTM|20250728|10:45:30.697972|S|6|6.16|0|6
A|VSTM|20250728|10:46:31.038548|S|5|6.17|0|5
A|VSTM|20250728|11:41:56.181929|S|1|6.05|0|1
A|VSTM|20250728|11:42:18.295864|S|7|6.05|0|7
A|VSTM|20250728|11:45:56.176170|S|1|6.06|0|1
A|VSTM|20250728|11:56:12.713206|S|2|6.06|0|2
A|VSTM|20250728|11:56:12.713206|S|3|6.06|0|3
A|VSTM|20250728|11:56:12.713206|S|2|6.06|0|2
A|VSTM|20250728|12:04:05.099383|S|7|6.04|0|7
A|VSTM|20250728|12:04:26.390577|S|2|6.05|0|2
A|VSTM|20250728|12:25:21.323432|S|1|6.07|0|1
A|VSTM|20250728|13:10:14.082632|S|1|6.1|0|1
A|VSTM|20250728|14:47:14.245183|S|40|6.02|0|40
A|VSTS|20250728|10:53:27.899179|S|232|6.41|0|232
A|VSTS|20250728|11:13:18.207910|S|269|6.43|0|269
A|VSTS|20250728|11:59:09.973591|S|100|6.48|0|100
A|VSTS|20250728|12:40:14.474466|S|100|6.54|0|100
A|VSTS|20250728|12:43:01.233200|S|100|6.55|0|100
A|VSTS|20250728|13:18:30.622060|S|100|6.49|0|100
A|VSTS|20250728|13:42:13.373081|S|100|6.46|0|100
A|VSTS|20250728|13:58:56.607322|S|5|6.42|0|5
A|VSTS|20250728|14:16:35.085059|S|100|6.41|0|100
A|VSTS|20250728|14:28:11.250610|S|100|6.44|0|100
A|VSTS|20250728|14:47:46.700333|S|100|6.43|0|100
A|VSTS|20250728|15:02:41.862886|S|100|6.45|0|100
A|VSTS|20250728|15:03:12.612097|S|100|6.44|0|100
A|VSTS|20250728|15:52:06.108539|S|150|6.425|0|150
A|VSTS|20250728|15:52:06.108622|S|50|6.425|0|50
A|VT|20250728|09:36:01.349724|S|100|131.67|0|100
A|VT|20250728|09:48:18.018011|S|100|131.495|0|100
A|VT|20250728|09:48:44.380710|S|63|131.48|0|63
A|VT|20250728|09:57:35.177632|S|100|131.44|0|100
A|VT|20250728|11:16:24.171756|S|100|131.49|0|100
A|VT|20250728|11:16:24.171858|S|100|131.49|0|100
A|VT|20250728|11:29:00.938782|S|100|131.395|0|100
A|VT|20250728|11:41:16.065480|S|100|131.45|0|100
A|VT|20250728|12:16:27.533913|S|4|131.46|0|4
A|VT|20250728|12:16:28.618789|S|8|131.46|0|8
A|VT|20250728|12:48:23.755659|S|30|131.375|0|30
A|VT|20250728|13:21:22.535349|S|100|131.29|0|100
A|VT|20250728|14:32:14.700633|S|100|131.195|0|100
A|VT|20250728|15:21:46.008236|S|100|131.195|0|100
A|VT|20250728|15:26:44.679316|S|100|131.175|0|100
A|VT|20250728|15:58:06.223174|S|100|131.3|0|100
A|VT|20250728|15:58:21.133170|S|100|131.3|0|100
A|VT|20250728|15:59:00.500079|S|35|131.32|0|35
A|VT|20250728|15:59:02.014224|S|65|131.32|0|65
A|VT|20250728|15:59:21.382895|S|100|131.32|0|100
A|VTAK|20250728|09:30:00.073703|E|13101|.2102|51166|1000
A|VTAK|20250728|09:30:00.073703|S|13101|.2102|51166|5261
A|VTAK|20250728|10:04:04.986033|S|100|.2175|0|100
A|VTAK|20250728|10:13:58.783478|S|100|.2175|0|100
A|VTAK|20250728|10:43:33.369746|S|100|.2173|0|100
A|VTAK|20250728|10:48:03.220612|S|2|.217|0|2
A|VTAK|20250728|10:52:13.297750|S|24|.2167|0|24
A|VTAK|20250728|10:52:13.298544|S|100|.2165|0|100
A|VTAK|20250728|11:23:44.963715|S|100|.2141|0|100
A|VTAK|20250728|11:35:01.088421|S|159|.217|0|159
A|VTAK|20250728|12:01:10.882043|S|100|.216|0|100
A|VTAK|20250728|12:02:46.013400|S|63|.2145|0|63
A|VTAK|20250728|12:06:49.392706|S|100|.217|0|100
A|VTAK|20250728|12:23:01.799882|S|1|.216|0|1
A|VTAK|20250728|12:42:29.525955|S|131|.2154|0|131
A|VTAK|20250728|12:42:29.529234|S|100|.2154|0|100
A|VTAK|20250728|12:44:00.735367|S|169|.2154|0|169
A|VTAK|20250728|12:44:00.735367|S|100|.2154|0|100
A|VTAK|20250728|13:20:46.348154|S|100|.2159|0|100
A|VTAK|20250728|13:20:46.348155|S|100|.2159|0|100
A|VTAK|20250728|13:20:46.348155|S|100|.2159|0|100
A|VTAK|20250728|13:20:46.348155|S|100|.2159|0|100
A|VTAK|20250728|13:20:46.348155|S|200|.2159|0|200
A|VTAK|20250728|13:20:46.348157|S|100|.2159|0|100
A|VTAK|20250728|13:24:59.270083|S|82|.2169|0|82
A|VTAK|20250728|13:24:59.270083|S|218|.2169|0|218
A|VTAK|20250728|13:33:01.804786|S|100|.2149|0|100
A|VTAK|20250728|13:47:25.139043|S|12|.214|0|12
A|VTAK|20250728|13:47:25.152223|S|100|.2139|0|100
A|VTAK|20250728|14:47:27.552387|S|300|.2139|0|300
A|VTAK|20250728|15:16:34.520380|S|100|.214|0|100
A|VTAK|20250728|15:16:34.520380|S|1|.214|0|1
A|VTAK|20250728|15:16:34.520381|S|100|.214|0|100
A|VTAK|20250728|15:27:13.214299|S|600|.2151|0|600
A|VTAK|20250728|15:27:13.214816|S|522|.2151|0|522
A|VTAK|20250728|15:30:00.766340|S|100|.2169|0|100
A|VTAK|20250728|16:00:00.064850|S|1316|.217|73101|3
A|VTEB|20250728|10:00:45.358639|S|100|48.535|0|100
A|VTEB|20250728|10:01:19.076342|S|100|48.535|0|100
A|VTEB|20250728|10:04:21.509945|S|100|48.545|0|100
A|VTEB|20250728|10:04:59.617690|S|100|48.545|0|100
A|VTEB|20250728|10:05:06.069066|S|100|48.545|0|100
A|VTEB|20250728|10:18:25.267329|S|44|48.56|0|44
A|VTEB|20250728|10:56:46.058355|S|100|48.545|0|100
A|VTEB|20250728|10:56:47.261096|S|100|48.545|0|100
A|VTEB|20250728|10:56:48.464110|S|100|48.545|0|100
A|VTEB|20250728|10:56:49.667019|S|100|48.545|0|100
A|VTEB|20250728|10:56:50.869965|S|100|48.545|0|100
A|VTEB|20250728|10:56:52.072598|S|100|48.545|0|100
A|VTEB|20250728|10:56:53.275578|S|100|48.545|0|100
A|VTEB|20250728|10:56:54.478325|S|100|48.545|0|100
A|VTEB|20250728|10:57:56.830402|S|88|48.55|0|88
A|VTEB|20250728|10:58:55.734511|S|100|48.545|0|100
A|VTEB|20250728|10:58:58.060199|S|100|48.545|0|100
A|VTEB|20250728|10:59:00.365398|S|100|48.545|0|100
A|VTEB|20250728|10:59:02.670608|S|100|48.545|0|100
A|VTEB|20250728|10:59:16.095999|S|100|48.545|0|100
A|VTEB|20250728|10:59:19.208096|S|100|48.545|0|100
A|VTEB|20250728|10:59:55.491851|S|100|48.545|0|100
A|VTEB|20250728|10:59:55.491851|S|100|48.545|0|100
A|VTEB|20250728|11:08:52.781880|S|200|48.55|0|200
A|VTEB|20250728|11:13:13.167198|S|36|48.54|0|36
A|VTEB|20250728|11:36:33.240721|S|80|48.53|0|80
A|VTEB|20250728|12:19:02.369452|S|200|48.54|0|200
A|VTEB|20250728|12:32:04.276764|S|84|48.54|0|84
A|VTEB|20250728|12:56:57.047507|S|320|48.545|0|320
A|VTEB|20250728|14:10:29.806894|S|100|48.535|0|100
A|VTEB|20250728|14:11:19.667744|S|100|48.535|0|100
A|VTEB|20250728|14:11:24.076273|S|100|48.535|0|100
A|VTEB|20250728|14:11:25.316616|S|3327|48.535|0|3327
A|VTEB|20250728|14:11:31.891442|S|100|48.535|0|100
A|VTEB|20250728|14:11:35.798686|S|100|48.535|0|100
A|VTEB|20250728|14:11:39.706217|S|100|48.535|0|100
A|VTEB|20250728|14:11:51.823891|S|100|48.535|0|100
A|VTEB|20250728|14:15:39.008812|S|300|48.535|0|300
A|VTEB|20250728|14:16:08.286522|S|300|48.535|0|300
A|VTEB|20250728|14:16:19.919007|S|300|48.535|0|300
A|VTEB|20250728|14:25:13.581358|S|300|48.535|0|300
A|VTEB|20250728|14:47:50.250735|S|200|48.515|0|200
A|VTEB|20250728|14:47:50.250736|S|100|48.515|0|100
A|VTEB|20250728|14:47:54.622937|S|300|48.515|0|300
A|VTEB|20250728|14:48:46.687172|S|100|48.515|0|100
A|VTEB|20250728|14:48:46.689095|S|100|48.515|0|100
A|VTEB|20250728|14:52:30.728709|S|100|48.515|0|100
A|VTEB|20250728|14:52:30.728709|S|100|48.515|0|100
A|VTEB|20250728|15:01:14.660755|S|200|48.52|0|200
A|VTEB|20250728|15:05:12.863662|S|237|48.525|0|237
A|VTEB|20250728|15:05:58.561609|S|100|48.525|0|100
A|VTEB|20250728|15:05:58.563205|S|200|48.525|0|200
A|VTEB|20250728|15:26:26.801216|S|100|48.545|0|100
A|VTEB|20250728|15:27:14.439311|S|100|48.545|0|100
A|VTEB|20250728|15:27:14.439311|S|200|48.545|0|200
A|VTEB|20250728|15:27:15.184302|S|300|48.545|0|300
A|VTEB|20250728|15:27:15.240563|S|100|48.545|0|100
A|VTEB|20250728|15:27:15.742175|S|100|48.545|0|100
A|VTEB|20250728|15:27:15.742175|S|200|48.545|0|200
A|VTEB|20250728|15:27:16.125336|S|100|48.545|0|100
A|VTEB|20250728|15:27:16.346582|S|100|48.545|0|100
A|VTEB|20250728|15:27:16.346582|S|200|48.545|0|200
A|VTEB|20250728|15:27:16.736485|S|300|48.545|0|300
A|VTEB|20250728|15:27:16.932831|S|200|48.545|0|200
A|VTEB|20250728|15:43:38.350864|S|200|48.545|0|200
A|VTEB|20250728|15:55:49.155058|S|52|48.54|0|52
A|VTEB|20250728|15:55:49.155058|S|68|48.54|0|68
A|VTEB|20250728|15:56:21.391820|S|200|48.55|0|200
A|VTEB|20250728|15:58:58.819798|S|89|48.55|0|89
A|VTEB|20250728|15:58:58.819912|S|111|48.55|0|111
A|VTEX|20250728|13:18:22.560620|S|104|6.25|0|104
A|VTEX|20250728|13:50:00.629738|S|57|6.26|0|57
A|VTEX|20250728|13:50:00.629759|S|43|6.26|0|43
A|VTEX|20250728|14:27:05.351630|S|20|6.25|0|20
A|VTEX|20250728|14:28:24.577989|S|80|6.25|0|80
A|VTEX|20250728|15:12:59.377970|S|11|6.28|0|11
A|VTEX|20250728|15:15:36.938392|E|39|6.28|0|39
A|VTEX|20250728|15:46:52.268558|S|200|6.225|0|200
A|VTGN|20250728|09:33:40.830604|S|100|3.2|0|100
A|VTGN|20250728|09:33:40.830675|S|100|3.2|0|100
A|VTGN|20250728|12:30:05.033414|S|41|3.12|0|41
A|VTI|20250728|09:30:02.136144|S|83|314.09|0|83
A|VTI|20250728|09:31:39.240388|S|100|314.06|0|100
A|VTI|20250728|09:31:39.317259|S|25|314.06|0|25
A|VTI|20250728|09:33:21.842361|S|100|314|0|100
A|VTI|20250728|10:00:09.804763|S|100|313.82|0|100
A|VTI|20250728|10:00:20.893071|S|3|313.8|0|3
A|VTI|20250728|10:00:20.893080|S|14|313.8|0|14
A|VTI|20250728|10:00:20.893126|S|3|313.8|0|3
A|VTI|20250728|10:00:20.893134|S|15|313.8|0|15
A|VTI|20250728|10:00:20.893143|S|6|313.8|0|6
A|VTI|20250728|10:00:20.893263|S|59|313.8|0|59
A|VTI|20250728|10:12:36.158837|S|51|314.02|0|51
A|VTI|20250728|10:12:43.514348|S|3|314.02|0|3
A|VTI|20250728|10:12:43.514357|S|2|314.02|0|2
A|VTI|20250728|10:12:43.549200|S|22|314.01|0|22
A|VTI|20250728|11:27:35.444513|S|8|313.54|0|8
A|VTI|20250728|11:33:49.275987|S|5|313.65|0|5
A|VTI|20250728|11:33:49.835701|S|12|313.65|0|12
A|VTI|20250728|11:33:49.835866|S|3|313.65|0|3
A|VTI|20250728|11:33:50.075268|S|2|313.65|0|2
A|VTI|20250728|13:33:21.673672|S|4|313.49|0|4
A|VTI|20250728|13:33:21.673680|S|96|313.49|0|96
A|VTI|20250728|13:33:21.673680|S|4|313.49|0|4
A|VTI|20250728|13:33:21.675727|S|96|313.49|0|96
A|VTI|20250728|14:58:39.709578|S|71|313.23|0|71
A|VTI|20250728|15:29:23.456673|S|2|313.17|0|2
A|VTI|20250728|15:33:05.502464|S|100|313.2|0|100
A|VTI|20250728|15:46:53.848362|S|100|313.27|0|100
A|VTI|20250728|15:54:49.776195|S|100|313.43|0|100
A|VTI|20250728|15:57:24.130079|S|8|313.5|0|8
A|VTI|20250728|15:57:24.130202|S|3|313.5|0|3
A|VTI|20250728|15:57:24.130391|S|22|313.5|0|22
A|VTI|20250728|15:57:24.130445|S|67|313.5|0|67
A|VTI|20250728|15:58:23.654996|S|100|313.53|0|100
A|VTIP|20250728|10:10:57.171607|S|66|50.03|0|66
A|VTIP|20250728|11:52:29.521116|S|32|50.01|0|32
A|VTIP|20250728|12:50:38.737288|S|200|50.02|0|200
A|VTIP|20250728|15:30:49.488547|S|200|50.03|0|200
A|VTLE|20250728|09:38:58.409366|S|2|19.11|0|2
A|VTLE|20250728|10:11:50.790946|S|1|19.405|0|1
A|VTLE|20250728|10:22:37.910292|S|49|19.35|0|49
A|VTLE|20250728|10:24:16.216975|S|5|19.4|0|5
A|VTLE|20250728|10:27:00.397241|S|7|19.37|0|7
A|VTLE|20250728|10:34:21.854049|S|65|19.47|0|65
A|VTLE|20250728|10:42:37.189330|S|7|19.53|0|7
A|VTLE|20250728|11:33:59.074223|S|6|19.78|0|6
A|VTLE|20250728|11:36:39.371605|S|8|19.73|0|8
A|VTLE|20250728|11:41:10.139476|S|74|19.73|0|74
A|VTLE|20250728|11:46:25.190395|S|11|19.74|0|11
A|VTLE|20250728|11:46:57.906104|S|62|19.75|0|62
A|VTLE|20250728|11:46:57.906144|S|27|19.75|0|27
A|VTLE|20250728|11:59:53.184367|S|2|19.73|0|2
A|VTLE|20250728|12:20:03.885611|S|6|19.78|0|6
A|VTLE|20250728|12:29:20.955830|S|49|19.75|0|49
A|VTLE|20250728|12:30:11.956038|S|26|19.75|0|26
A|VTLE|20250728|12:30:13.321371|S|6|19.75|0|6
A|VTLE|20250728|13:00:56.869030|S|5|19.75|0|5
A|VTLE|20250728|13:13:23.153091|S|10|19.79|0|10
A|VTLE|20250728|13:50:07.480528|S|19|19.75|0|19
A|VTLE|20250728|14:16:09.308141|S|1|19.72|0|1
A|VTLE|20250728|14:22:05.375312|S|53|19.78|0|53
A|VTLE|20250728|14:22:05.375367|S|21|19.78|0|21
A|VTLE|20250728|14:51:26.100400|S|80|19.78|0|80
A|VTLE|20250728|14:51:26.100546|S|20|19.78|0|20
A|VTLE|20250728|15:16:37.275352|S|1|19.72|0|1
A|VTLE|20250728|15:24:54.174630|S|70|19.79|0|70
A|VTLE|20250728|15:24:54.174630|S|1|19.79|0|1
A|VTLE|20250728|15:49:50.393998|S|100|19.82|0|100
A|VTLE|20250728|15:59:09.248008|S|60|19.81|0|60
A|VTMX|20250728|10:57:18.221743|E|12|26.88|0|12
A|VTMX|20250728|12:46:05.529876|S|12|26.9|0|12
A|VTMX|20250728|13:29:03.494870|S|10|26.9|0|10
A|VTMX|20250728|13:29:03.494893|S|2|26.9|0|2
A|VTMX|20250728|13:29:21.962107|S|7|26.93|0|7
A|VTMX|20250728|14:39:06.169179|S|12|27.27|0|12
A|VTMX|20250728|15:50:02.536897|E|12|27.09|0|12
A|VTMX|20250728|15:56:47.989124|S|12|27.12|0|12
A|VTN|20250728|11:38:56.004089|S|100|10.15|0|100
A|VTN|20250728|13:36:04.808462|S|100|10.18|0|100
A|VTN|20250728|15:25:52.137610|S|100|10.185|0|100
A|VTOL|20250728|11:19:25.117629|S|76|36.33|0|76
A|VTOL|20250728|11:19:25.117737|S|34|36.33|0|34
A|VTOL|20250728|12:01:40.759300|S|1|36.44|0|1
A|VTOL|20250728|12:01:40.759368|S|1|36.44|0|1
A|VTOL|20250728|14:50:00.700628|S|2|36.67|0|2
A|VTR|20250728|10:28:27.967095|S|5|66.07|0|5
A|VTR|20250728|10:39:07.397667|S|9|66.14|0|9
A|VTR|20250728|10:54:37.134935|S|11|66.19|0|11
A|VTR|20250728|10:58:54.767337|S|10|66.13|0|10
A|VTR|20250728|11:04:32.161441|S|23|66.1|0|23
A|VTR|20250728|11:04:37.961658|S|9|66.1|0|9
A|VTR|20250728|12:04:19.752641|S|26|65.81|0|26
A|VTR|20250728|12:04:19.752641|S|10|65.81|0|10
A|VTR|20250728|12:10:29.317321|S|23|65.69|0|23
A|VTR|20250728|12:10:29.317321|S|62|65.69|0|62
A|VTR|20250728|12:22:51.051529|S|23|65.77|0|23
A|VTR|20250728|12:36:25.258120|S|20|65.76|0|20
A|VTR|20250728|12:36:34.101813|S|41|65.74|0|41
A|VTR|20250728|12:37:25.331791|S|10|65.72|0|10
A|VTR|20250728|12:45:57.137107|S|158|65.7|0|158
A|VTR|20250728|12:45:57.137123|S|61|65.7|0|61
A|VTR|20250728|12:50:36.482714|S|8|65.7|0|8
A|VTR|20250728|13:23:58.920182|S|9|65.53|0|9
A|VTR|20250728|13:23:58.920182|S|4|65.53|0|4
A|VTR|20250728|14:00:59.504616|S|100|65.54|0|100
A|VTR|20250728|14:21:33.065714|S|1|65.35|0|1
A|VTR|20250728|14:21:33.065733|S|17|65.35|0|17
A|VTR|20250728|14:24:43.704145|S|1|65.34|0|1
A|VTR|20250728|14:31:13.585368|S|20|65.37|0|20
A|VTR|20250728|15:16:26.645631|S|100|65.19|0|100
A|VTR|20250728|15:16:26.645796|S|100|65.19|0|100
A|VTR|20250728|15:21:52.369682|S|100|65.25|0|100
A|VTR|20250728|15:47:56.712694|S|100|65.29|0|100
A|VTR|20250728|15:48:22.725736|S|190|65.285|0|190
A|VTR|20250728|15:52:45.936858|S|4|65.26|0|4
A|VTR|20250728|15:52:45.936858|S|75|65.26|0|75
A|VTRS|20250728|09:48:09.452441|S|158|9.275|0|158
A|VTRS|20250728|09:48:09.453007|S|158|9.275|0|158
A|VTRS|20250728|10:07:13.994143|S|100|9.285|0|100
A|VTRS|20250728|10:20:37.858153|S|100|9.315|0|100
A|VTRS|20250728|10:32:33.257870|S|100|9.315|0|100
A|VTRS|20250728|10:32:52.491566|S|100|9.315|0|100
A|VTRS|20250728|10:33:16.870438|S|100|9.315|0|100
A|VTRS|20250728|10:36:40.649495|S|65|9.31|0|65
A|VTRS|20250728|10:47:23.193739|S|100|9.335|0|100
A|VTRS|20250728|10:58:27.927272|S|100|9.335|0|100
A|VTRS|20250728|10:58:36.984779|S|100|9.335|0|100
A|VTRS|20250728|11:18:44.021751|S|92|9.325|0|92
A|VTRS|20250728|11:38:06.835472|S|100|9.325|0|100
A|VTRS|20250728|11:38:19.462846|S|100|9.325|0|100
A|VTRS|20250728|11:39:56.545462|S|1|9.32|0|1
A|VTRS|20250728|12:12:24.968081|S|100|9.355|0|100
A|VTRS|20250728|12:14:26.133536|S|100|9.355|0|100
A|VTRS|20250728|12:14:51.853910|S|100|9.355|0|100
A|VTRS|20250728|12:36:40.201233|S|359|9.36|0|359
A|VTRS|20250728|13:48:16.868055|S|100|9.305|0|100
A|VTRS|20250728|13:54:47.188098|S|100|9.305|0|100
A|VTRS|20250728|13:56:11.144966|S|100|9.305|0|100
A|VTRS|20250728|13:57:09.766210|S|1|9.305|0|1
A|VTRS|20250728|14:00:47.574489|S|100|9.305|0|100
A|VTRS|20250728|14:04:55.419977|S|100|9.3|0|100
A|VTRS|20250728|14:32:01.990600|S|1|9.295|0|1
A|VTRS|20250728|14:32:09.420324|S|1|9.295|0|1
A|VTRS|20250728|14:34:14.100921|S|100|9.295|0|100
A|VTRS|20250728|14:35:08.277195|S|100|9.295|0|100
A|VTRS|20250728|14:35:27.907707|S|100|9.295|0|100
A|VTRS|20250728|14:35:48.540697|S|100|9.295|0|100
A|VTRS|20250728|14:45:18.682721|S|37|9.295|0|37
A|VTRS|20250728|14:45:20.150415|S|28|9.295|0|28
A|VTRS|20250728|15:17:44.293027|S|100|9.255|0|100
A|VTRS|20250728|15:21:30.536150|S|100|9.255|0|100
A|VTRS|20250728|15:32:52.241306|S|100|9.255|0|100
A|VTRS|20250728|15:50:00.087744|S|50|9.25|0|50
A|VTRS|20250728|15:54:10.067329|S|100|9.265|0|100
A|VTRS|20250728|15:57:43.954876|S|100|9.255|0|100
A|VTS|20250728|11:05:47.936994|S|100|24.78|0|100
A|VTS|20250728|12:32:38.895924|S|75|24.84|0|75
A|VTS|20250728|12:32:38.896041|S|25|24.84|0|25
A|VTS|20250728|15:11:45.806318|S|75|24.85|0|75
A|VTWO|20250728|09:47:43.499683|S|100|90.745|0|100
A|VTWO|20250728|09:47:46.893803|S|1750|90.73|0|1750
A|VTWO|20250728|11:05:25.173077|S|700|90.66|0|700
A|VTWO|20250728|12:45:07.691630|S|100|90.67|0|100
A|VTWO|20250728|15:07:45.073254|S|800|90.55|0|800
A|VTWO|20250728|15:31:33.725350|S|160|90.565|0|160
A|VTWO|20250728|15:36:15.877360|S|1|90.51|0|1
A|VTWO|20250728|15:44:22.099114|S|200|90.55|0|200
A|VTWO|20250728|15:44:22.140244|S|200|90.55|0|200
A|VTWO|20250728|15:58:32.927399|S|88|90.61|0|88
A|VUG|20250728|10:25:06.869767|S|20|455.85|0|20
A|VUG|20250728|10:38:38.418455|S|4|455.9|0|4
A|VUG|20250728|12:00:04.589819|S|5|455.5|0|5
A|VUG|20250728|12:00:08.043454|S|2|455.5|0|2
A|VUG|20250728|12:19:48.575494|S|1|455.46|0|1
A|VUG|20250728|12:34:21.881981|S|2|455.41|0|2
A|VUG|20250728|12:34:22.393326|S|63|455.41|0|63
A|VUG|20250728|13:16:54.650343|S|58|455.41|0|58
A|VUG|20250728|13:17:13.308068|S|8|455.35|0|8
A|VUG|20250728|13:17:13.308726|S|27|455.35|0|27
A|VUG|20250728|13:18:21.085030|S|5|455|0|5
A|VUG|20250728|13:53:43.693111|S|61|455.29|0|61
A|VUG|20250728|13:54:26.855418|S|76|455.23|0|76
A|VUG|20250728|13:56:48.961158|S|1|455.29|0|1
A|VUG|20250728|13:58:09.374230|S|4|455.23|0|4
A|VUG|20250728|14:02:55.277982|S|39|455.13|0|39
A|VUG|20250728|14:03:40.921400|S|34|455.01|0|34
A|VUG|20250728|14:05:21.553378|S|13|455.08|0|13
A|VUG|20250728|14:05:38.014895|S|57|455.01|0|57
A|VUG|20250728|15:09:49.102956|S|37|454.98|0|37
A|VUG|20250728|15:18:02.607322|S|37|455.01|0|37
A|VUG|20250728|15:18:05.348108|S|1|454.98|0|1
A|VUG|20250728|15:18:07.163956|S|32|454.98|0|32
A|VUG|20250728|15:30:45.559394|S|2|455.13|0|2
A|VUG|20250728|15:43:23.578948|S|3|455.23|0|3
A|VUZI|20250728|11:20:39.368360|S|2|2.3|0|2
A|VUZI|20250728|11:20:39.368360|S|20|2.3|0|20
A|VUZI|20250728|12:33:31.373850|S|6917|2.29|0|6917
A|VUZI|20250728|12:33:31.373850|S|100|2.29|0|100
A|VUZI|20250728|12:37:02.947356|S|100|2.27|0|100
A|VUZI|20250728|12:50:32.892886|S|100|2.25|0|100
A|VUZI|20250728|14:21:27.657521|S|11|2.22|0|11
A|VUZI|20250728|14:39:00.093757|S|100|2.21|0|100
A|VV|20250728|10:21:22.703894|S|4|294.45|0|4
A|VV|20250728|10:21:22.703935|S|35|294.45|0|35
A|VV|20250728|10:27:56.589782|S|50|294.43|0|50
A|VVPR|20250728|12:10:46.867550|S|110|4.55|0|110
A|VVPR|20250728|13:23:32.763977|S|110|4.595|0|110
A|VVPR|20250728|13:23:32.763978|S|117|4.6|0|117
A|VVPR|20250728|15:22:26.122227|S|75|4.63|0|75
A|VVV|20250728|10:40:01.563959|S|1|35.8|0|1
A|VVV|20250728|11:03:28.441765|S|26|35.94|0|26
A|VVV|20250728|11:03:28.441824|S|74|35.94|0|74
A|VVV|20250728|11:03:28.441824|S|26|35.94|0|26
A|VVV|20250728|11:03:28.441834|S|12|35.94|0|12
A|VVV|20250728|11:51:21.245545|S|1|35.97|0|1
A|VVV|20250728|11:52:29.867694|S|1|35.99|0|1
A|VVV|20250728|11:52:29.911420|S|1|35.99|0|1
A|VVV|20250728|11:52:35.858496|S|2|35.98|0|2
A|VVV|20250728|11:53:39.913741|S|1|35.97|0|1
A|VVV|20250728|11:53:39.913742|S|1|35.97|0|1
A|VVV|20250728|11:53:39.913742|S|1|35.97|0|1
A|VVV|20250728|11:56:22.155060|S|1|35.95|0|1
A|VVV|20250728|11:56:22.155060|S|1|35.95|0|1
A|VVV|20250728|12:05:15.028397|S|1|36.01|0|1
A|VVV|20250728|12:05:15.028398|S|2|36.01|0|2
A|VVV|20250728|12:05:32.011544|S|1|36|0|1
A|VVV|20250728|12:10:18.542385|S|1|36.07|0|1
A|VVV|20250728|12:10:18.542385|S|1|36.07|0|1
A|VVV|20250728|12:10:18.542385|S|1|36.07|0|1
A|VVV|20250728|12:10:18.542385|S|1|36.07|0|1
A|VVV|20250728|12:18:36.679448|S|2|36.03|0|2
A|VVV|20250728|13:37:54.456411|S|36|35.76|0|36
A|VVV|20250728|14:06:25.651601|S|100|35.59|0|100
A|VVV|20250728|14:06:25.651619|S|31|35.59|0|31
A|VVV|20250728|14:06:25.651672|S|69|35.59|0|69
A|VVV|20250728|14:06:25.651673|S|20|35.59|0|20
A|VVV|20250728|15:27:44.694065|S|3|35.7|0|3
A|VVV|20250728|15:33:08.485176|S|1|35.7|0|1
A|VVV|20250728|15:33:21.594309|S|150|35.7|0|150
A|VVV|20250728|15:33:21.594400|S|20|35.7|0|20
A|VVV|20250728|15:35:00.004608|S|1|35.72|0|1
A|VVV|20250728|15:36:51.973197|S|3|35.74|0|3
A|VVV|20250728|15:59:14.086218|S|20|35.81|0|20
A|VVV|20250728|15:59:14.086218|S|100|35.81|0|100
A|VVX|20250728|12:18:57.605253|S|1|47.98|0|1
A|VWAV|20250728|10:02:01.316295|E|18|4.55|0|18
A|VWAV|20250728|10:02:01.316380|S|982|4.55|0|982
A|VWAV|20250728|10:02:56.818847|E|6|4.76|0|6
A|VWAV|20250728|10:03:05.437588|E|3|4.75|0|3
A|VWAV|20250728|10:13:11.991140|E|1|5.46|0|1
A|VWAV|20250728|10:13:24.326468|E|1|5.51|0|1
A|VWAV|20250728|10:19:49.282007|E|15|5.58|0|15
A|VWAV|20250728|10:20:28.304175|E|14|5.73|0|14
A|VWAV|20250728|10:20:29.933477|E|29|5.73|0|29
A|VWAV|20250728|10:20:39.418800|E|43|5.8|0|43
A|VWAV|20250728|10:20:47.088973|E|30|5.79|0|30
A|VWAV|20250728|10:25:13.964901|S|5|6.425|0|5
A|VWAV|20250728|10:25:14.082794|S|400|6.425|0|400
A|VWAV|20250728|10:25:14.906246|S|1|6.485|0|1
A|VWAV|20250728|10:25:15.000118|S|100|6.48|0|100
A|VWAV|20250728|10:27:00.104700|E|1|6.47|0|1
A|VWAV|20250728|10:27:43.967637|E|1|6.91|0|1
A|VWAV|20250728|10:27:44.351091|S|1885|6.87|0|1885
A|VWAV|20250728|10:27:44.356314|S|615|6.87|0|615
A|VWAV|20250728|10:27:44.356314|S|253|6.87|0|253
A|VWAV|20250728|10:27:44.356390|S|395|6.87|0|395
A|VWAV|20250728|10:30:05.528661|S|100|6.68|0|100
A|VWAV|20250728|10:30:07.389334|E|100|6.72|0|100
A|VWAV|20250728|10:31:11.231246|E|1|6.61|0|1
A|VWAV|20250728|10:33:15.253106|E|1|6.48|0|1
A|VWAV|20250728|10:34:03.080047|E|100|6.3|0|100
A|VWAV|20250728|10:35:14.273134|E|1|6.51|0|1
A|VWAV|20250728|10:35:27.028617|E|91|6.65|0|91
A|VWAV|20250728|10:36:04.954600|E|10|6.62|0|10
A|VWAV|20250728|10:36:12.579588|S|5|6.69|0|5
A|VWAV|20250728|10:36:16.281332|S|50|6.61|0|50
A|VWAV|20250728|10:36:32.991263|E|5|6.61|0|5
A|VWAV|20250728|10:36:32.991263|E|1|6.61|0|1
A|VWAV|20250728|10:38:40.046757|S|100|6.32|0|100
A|VWAV|20250728|10:43:02.452705|E|10|6.88|0|10
A|VWAV|20250728|10:43:38.229819|E|10|7.1|0|10
A|VWAV|20250728|10:45:50.371473|E|39|6.91|0|39
A|VWAV|20250728|10:47:20.435241|S|100|6.83|0|100
A|VWAV|20250728|10:47:47.293651|E|1|6.65|0|1
A|VWAV|20250728|10:47:51.280816|E|1|6.66|0|1
A|VWAV|20250728|10:50:36.093247|E|1|6.44|0|1
A|VWAV|20250728|10:50:48.689120|E|2|6.38|0|2
A|VWAV|20250728|10:50:52.278325|E|1|6.4|0|1
A|VWAV|20250728|10:50:54.177957|E|1|6.41|0|1
A|VWAV|20250728|10:51:03.558051|E|24|6.44|0|24
A|VWAV|20250728|10:51:03.570670|E|1|6.45|0|1
A|VWAV|20250728|10:51:04.139607|E|1|6.45|0|1
A|VWAV|20250728|10:51:28.872961|E|1|6.37|0|1
A|VWAV|20250728|10:51:42.443952|E|10|6.42|0|10
A|VWAV|20250728|10:51:43.729391|E|1|6.43|0|1
A|VWAV|20250728|10:51:43.729391|E|1|6.43|0|1
A|VWAV|20250728|10:52:37.385149|E|5|5.93|0|5
A|VWAV|20250728|10:52:52.949938|E|128|5.98|0|128
A|VWAV|20250728|10:53:12.750991|E|1|6.02|0|1
A|VWAV|20250728|10:53:12.750991|E|1|6.02|0|1
A|VWAV|20250728|10:53:12.750991|E|1|6.02|0|1
A|VWAV|20250728|10:53:12.750991|E|1|6.02|0|1
A|VWAV|20250728|10:53:22.259990|E|1|6.01|0|1
A|VWAV|20250728|10:53:34.992074|E|1|5.97|0|1
A|VWAV|20250728|10:53:57.555044|E|1|6|0|1
A|VWAV|20250728|10:53:57.556282|E|1|6.02|0|1
A|VWAV|20250728|10:54:42.995572|E|6|5.73|0|6
A|VWAV|20250728|10:54:48.166397|E|3|5.78|0|3
A|VWAV|20250728|10:54:52.007982|E|5|5.72|0|5
A|VWAV|20250728|10:55:09.231109|E|1|5.77|0|1
A|VWAV|20250728|10:55:48.234297|E|1|5.69|0|1
A|VWAV|20250728|10:55:55.236654|E|1|5.77|0|1
A|VWAV|20250728|10:56:01.552872|E|1|5.75|0|1
A|VWAV|20250728|10:56:02.625861|E|1|5.78|0|1
A|VWAV|20250728|10:56:02.626513|E|1|5.79|0|1
A|VWAV|20250728|10:56:56.514160|E|63|5.83|0|63
A|VWAV|20250728|10:57:07.278929|E|148|5.85|0|148
A|VWAV|20250728|10:58:00.546160|S|295|5.93|0|295
A|VWAV|20250728|10:58:34.125024|E|50|5.77|0|50
A|VWAV|20250728|10:59:34.702871|S|306|5.62|0|306
A|VWAV|20250728|10:59:34.702883|S|194|5.62|0|194
A|VWAV|20250728|10:59:57.496803|E|9|5.73|0|9
A|VWAV|20250728|11:00:04.468703|E|1|5.8|0|1
A|VWAV|20250728|11:04:22.697333|E|97|5.89|0|97
A|VWAV|20250728|11:04:33.514450|E|1|5.89|0|1
A|VWAV|20250728|11:04:41.778818|E|88|5.95|0|88
A|VWAV|20250728|11:09:38.123800|E|1|6.19|0|1
A|VWAV|20250728|11:11:06.066733|E|3|6.74|0|3
A|VWAV|20250728|11:11:10.687568|E|100|6.77|0|100
A|VWAV|20250728|11:11:18.804158|E|10|6.81|0|10
A|VWAV|20250728|11:11:55.750525|E|1|6.72|0|1
A|VWAV|20250728|11:11:55.750525|E|1|6.72|0|1
A|VWAV|20250728|11:12:05.661143|S|100|6.72|0|100
A|VWAV|20250728|11:12:51.344595|E|1|6.72|0|1
A|VWAV|20250728|11:13:19.522137|E|50|7.15|0|50
A|VWAV|20250728|11:13:29.389222|E|1|7.15|0|1
A|VWAV|20250728|11:13:30.268278|E|1|7.15|0|1
A|VWAV|20250728|11:13:33.813885|E|1|7.15|0|1
A|VWAV|20250728|11:14:01.415384|S|100|7.04|0|100
A|VWAV|20250728|11:14:51.145781|E|5|6.94|0|5
A|VWAV|20250728|11:14:55.479069|E|3|6.96|0|3
A|VWAV|20250728|11:14:56.811869|E|3|6.98|0|3
A|VWAV|20250728|11:14:59.517401|E|1|7.01|0|1
A|VWAV|20250728|11:15:13.706364|E|24|6.87|0|24
A|VWAV|20250728|11:16:50.248824|E|10|6.47|0|10
A|VWAV|20250728|11:17:07.686629|E|1|6.56|0|1
A|VWAV|20250728|11:17:11.498426|E|1|6.63|0|1
A|VWAV|20250728|11:17:37.779039|E|1|6.67|0|1
A|VWAV|20250728|11:17:37.779039|E|10|6.67|0|10
A|VWAV|20250728|11:17:42.618011|E|1|6.71|0|1
A|VWAV|20250728|11:17:42.618011|E|2|6.71|0|2
A|VWAV|20250728|11:17:47.233104|E|1|6.69|0|1
A|VWAV|20250728|11:17:50.860644|E|1|6.7|0|1
A|VWAV|20250728|11:18:22.684986|E|1|6.99|0|1
A|VWAV|20250728|11:18:24.417776|E|1|7.04|0|1
A|VWAV|20250728|11:18:32.837660|E|3|7.45|0|3
A|VWAV|20250728|11:18:39.747387|E|1|7.49|0|1
A|VWAV|20250728|11:18:40.028626|E|1|7.5|0|1
A|VWAV|20250728|11:18:40.547122|E|34|7.51|0|34
A|VWAV|20250728|11:19:36.265714|E|1|7.19|0|1
A|VWAV|20250728|11:19:47.352528|E|1|7.29|0|1
A|VWAV|20250728|11:19:47.385762|E|1|7.3|0|1
A|VWAV|20250728|11:19:56.686823|S|100|7.39|0|100
A|VWAV|20250728|11:21:28.304192|E|1|7.09|0|1
A|VWAV|20250728|11:21:37.272973|E|109|7.11|0|109
A|VWAV|20250728|11:22:04.240704|E|15|7.2|0|15
A|VWAV|20250728|11:22:22.334496|E|50|7.36|0|50
A|VWAV|20250728|11:22:33.756109|E|1|7.34|0|1
A|VWAV|20250728|11:23:18.469998|E|2|7.53|0|2
A|VWAV|20250728|11:24:59.586362|S|200|7.49|0|200
A|VWAV|20250728|11:26:31.620937|E|1|8.18|0|1
A|VWAV|20250728|11:27:07.480959|E|2|7.73|0|2
A|VWAV|20250728|11:27:07.481490|E|2|7.75|0|2
A|VWAV|20250728|11:27:07.481490|E|2|7.75|0|2
A|VWAV|20250728|11:27:07.641969|E|32|7.77|0|32
A|VWAV|20250728|11:27:10.460173|E|2|7.74|0|2
A|VWAV|20250728|11:27:55.486827|E|10|7.68|0|10
A|VWAV|20250728|11:27:55.486827|E|10|7.68|0|10
A|VWAV|20250728|11:28:46.523553|E|4|7.64|0|4
A|VWAV|20250728|11:28:54.688731|E|30|7.72|0|30
A|VWAV|20250728|11:28:54.688807|E|6|7.72|0|6
A|VWAV|20250728|11:29:18.594178|S|15|7.68|0|15
A|VWAV|20250728|11:29:18.594216|S|78|7.68|0|78
A|VWAV|20250728|11:29:18.594255|S|107|7.68|0|107
A|VWAV|20250728|11:29:35.390375|E|2|7.74|0|2
A|VWAV|20250728|11:29:51.990766|S|25|7.64|0|25
A|VWAV|20250728|11:29:51.990783|S|75|7.64|0|75
A|VWAV|20250728|11:29:58.835646|E|48|7.52|0|48
A|VWAV|20250728|11:30:04.752632|E|17|7.44|0|17
A|VWAV|20250728|11:30:09.598547|E|17|7.48|0|17
A|VWAV|20250728|11:30:32.076287|E|15|7.54|0|15
A|VWAV|20250728|11:30:33.244065|E|7|7.64|0|7
A|VWAV|20250728|11:30:33.405475|E|39|7.63|0|39
A|VWAV|20250728|11:30:40.126299|E|1|7.58|0|1
A|VWAV|20250728|11:30:57.492756|E|1|7.53|0|1
A|VWAV|20250728|11:30:57.492779|E|2|7.53|0|2
A|VWAV|20250728|11:30:57.492779|E|1|7.53|0|1
A|VWAV|20250728|11:31:00.741826|E|1|7.58|0|1
A|VWAV|20250728|11:31:06.404955|E|1|7.64|0|1
A|VWAV|20250728|11:31:07.817310|E|1|7.64|0|1
A|VWAV|20250728|11:31:09.754144|E|2|7.68|0|2
A|VWAV|20250728|11:31:13.981265|E|2|7.68|0|2
A|VWAV|20250728|11:32:21.270096|S|200|7.41|0|200
A|VWAV|20250728|11:32:41.105574|E|2|7.57|0|2
A|VWAV|20250728|11:32:41.205338|E|2|7.58|0|2
A|VWAV|20250728|11:33:04.808600|S|100|7.42|0|100
A|VWAV|20250728|11:33:55.484390|E|52|6.99|0|52
A|VWAV|20250728|11:33:59.018969|E|10|6.97|0|10
A|VWAV|20250728|11:34:12.665361|E|2|7.03|0|2
A|VWAV|20250728|11:34:12.665393|E|1|7.03|0|1
A|VWAV|20250728|11:34:12.665393|E|30|7.03|0|30
A|VWAV|20250728|11:34:21.428326|E|17|7.04|0|17
A|VWAV|20250728|11:35:04.964189|E|20|6.95|0|20
A|VWAV|20250728|11:35:08.560494|E|1|6.95|0|1
A|VWAV|20250728|11:35:08.560607|E|17|6.95|0|17
A|VWAV|20250728|11:35:09.269543|E|4|6.99|0|4
A|VWAV|20250728|11:35:35.976640|E|1|7.02|0|1
A|VWAV|20250728|11:35:36.271934|E|1|7.02|0|1
A|VWAV|20250728|11:35:58.292444|E|1|7.14|0|1
A|VWAV|20250728|11:36:03.399208|E|11|7.16|0|11
A|VWAV|20250728|11:36:06.375224|E|11|7.21|0|11
A|VWAV|20250728|11:36:55.110868|E|1|7.07|0|1
A|VWAV|20250728|11:37:12.211721|E|1|7.08|0|1
A|VWAV|20250728|11:38:01.698961|E|1|7.05|0|1
A|VWAV|20250728|11:39:16.199841|E|1|7.25|0|1
A|VWAV|20250728|11:40:30.147270|E|1|7.4|0|1
A|VWAV|20250728|11:41:27.764588|E|79|7.51|0|79
A|VWAV|20250728|11:43:43.629105|E|1|8.06|0|1
A|VWAV|20250728|11:43:49.945755|E|1|8.1|0|1
A|VWAV|20250728|11:44:33.724006|E|1|8.05|0|1
A|VWAV|20250728|11:45:14.238972|E|100|8.14|0|100
A|VWAV|20250728|11:45:38.012393|E|100|8.07|0|100
A|VWAV|20250728|11:45:52.728723|E|1|8.09|0|1
A|VWAV|20250728|11:45:57.018646|E|1|8.03|0|1
A|VWAV|20250728|11:45:57.030463|E|3|8.03|0|3
A|VWAV|20250728|11:45:58.676559|E|3|8.04|0|3
A|VWAV|20250728|11:45:59.694999|E|2|8.05|0|2
A|VWAV|20250728|11:45:59.695072|E|1|8.05|0|1
A|VWAV|20250728|11:46:02.832420|S|100|8.01|0|100
A|VWAV|20250728|11:46:56.189245|E|1|8.08|0|1
A|VWAV|20250728|11:47:13.969973|E|1|8.29|0|1
A|VWAV|20250728|11:47:47.956498|S|100|7.98|0|100
A|VWAV|20250728|11:53:49.367668|E|11|8.1|0|11
A|VWAV|20250728|11:58:06.385426|E|1|8.23|0|1
A|VWAV|20250728|12:03:37.328026|E|1|8.17|0|1
A|VWAV|20250728|12:04:05.582845|E|1|8.47|0|1
A|VWAV|20250728|12:04:11.263071|E|1|8.39|0|1
A|VWAV|20250728|12:05:43.528548|E|2|8.6|0|2
A|VWAV|20250728|12:06:30.566381|E|1|8.39|0|1
A|VWAV|20250728|12:06:34.277297|E|1|8.42|0|1
A|VWAV|20250728|12:06:45.426381|E|1|8.35|0|1
A|VWAV|20250728|12:07:05.766882|E|1|8.46|0|1
A|VWAV|20250728|12:07:05.766883|E|1|8.46|0|1
A|VWAV|20250728|12:08:17.992250|E|1|8.75|0|1
A|VWAV|20250728|12:08:23.162793|E|10|8.99|0|10
A|VWAV|20250728|12:08:36.789463|E|10|8.9|0|10
A|VWAV|20250728|12:08:42.476534|E|10|8.93|0|10
A|VWAV|20250728|12:09:31.806622|E|50|8.81|0|50
A|VWAV|20250728|12:09:43.488989|E|1|8.81|0|1
A|VWAV|20250728|12:09:51.156104|E|1|8.84|0|1
A|VWAV|20250728|12:09:51.156678|E|18|8.85|0|18
A|VWAV|20250728|12:11:00.409980|E|48|8.11|0|48
A|VWAV|20250728|12:11:05.660508|E|7|8.23|0|7
A|VWAV|20250728|12:11:10.450786|E|3|8.22|0|3
A|VWAV|20250728|12:11:15.261372|E|32|8.26|0|32
A|VWAV|20250728|12:11:19.594663|E|1|8.28|0|1
A|VWAV|20250728|12:11:20.201851|E|7|8.27|0|7
A|VWAV|20250728|12:13:56.788680|E|5|8.49|0|5
A|VWAV|20250728|12:15:51.136206|E|10|8.85|0|10
A|VWAV|20250728|12:17:41.571078|S|100|8.55|0|100
A|VWAV|20250728|12:18:25.735865|S|50|8.71|0|50
A|VWAV|20250728|12:20:54.410460|S|100|8.6|0|100
A|VWAV|20250728|12:22:58.148442|E|9|7.93|0|9
A|VWAV|20250728|12:22:58.148442|E|9|7.93|0|9
A|VWAV|20250728|12:22:58.148442|E|9|7.93|0|9
A|VWAV|20250728|12:23:17.859019|E|2|8.04|0|2
A|VWAV|20250728|12:23:28.699539|E|3|8.05|0|3
A|VWAV|20250728|12:24:02.799886|E|1|8.15|0|1
A|VWAV|20250728|12:27:24.319929|E|3|7.93|0|3
A|VWAV|20250728|12:27:39.604847|E|1|7.99|0|1
A|VWAV|20250728|12:30:07.364888|S|100|7.94|0|100
A|VWAV|20250728|12:31:41.182747|S|100|8.13|0|100
A|VWAV|20250728|12:32:30.364560|S|100|8.18|0|100
A|VWAV|20250728|12:35:42.212385|E|1|8.72|0|1
A|VWAV|20250728|12:36:02.810232|E|100|8.7|0|100
A|VWAV|20250728|12:36:02.810350|E|100|8.7|0|100
A|VWAV|20250728|12:36:02.811257|E|87|8.7|0|87
A|VWAV|20250728|12:36:18.280066|E|100|8.7|0|100
A|VWAV|20250728|12:40:47.625384|E|100|8.5|0|100
A|VWAV|20250728|12:40:50.847855|E|1327|8.5|0|1327
A|VWAV|20250728|12:40:50.847927|E|173|8.5|0|173
A|VWAV|20250728|12:41:53.888710|S|100|8.58|0|100
A|VWAV|20250728|12:45:34.406838|S|157|8.37|0|157
A|VWAV|20250728|12:45:34.406878|S|43|8.37|0|43
A|VWAV|20250728|12:46:35.502365|E|100|8.1|0|100
A|VWAV|20250728|12:46:36.779620|E|100|8.09|0|100
A|VWAV|20250728|12:46:42.037199|E|4|8.03|0|4
A|VWAV|20250728|12:46:42.766459|S|1060|8.03|0|1060
A|VWAV|20250728|12:46:42.766476|S|2240|8.03|0|2240
A|VWAV|20250728|12:46:42.766476|S|199|8.03|0|199
A|VWAV|20250728|12:46:42.766746|S|1060|8.03|0|1060
A|VWAV|20250728|12:46:42.766859|S|323|8.03|0|323
A|VWAV|20250728|12:46:42.766877|S|56|8.03|0|56
A|VWAV|20250728|12:46:42.766877|S|417|8.03|0|417
A|VWAV|20250728|12:46:43.141791|S|900|8.03|0|900
A|VWAV|20250728|12:46:43.142979|S|71|8.03|0|71
A|VWAV|20250728|12:47:00.923615|E|2|8.08|0|2
A|VWAV|20250728|12:47:01.517934|E|2|8.09|0|2
A|VWAV|20250728|13:03:18.776811|S|17|8.88|0|17
A|VWAV|20250728|13:03:18.776824|S|183|8.88|0|183
A|VWAV|20250728|13:07:16.172625|E|10|9.25|0|10
A|VWAV|20250728|13:09:26.876120|E|2|9.7|0|2
A|VWAV|20250728|13:10:33.799124|S|100|9.63|0|100
A|VWAV|20250728|13:11:08.790392|S|12|9.88|0|12
A|VWAV|20250728|13:11:17.652128|S|105|9.85|0|105
A|VWAV|20250728|13:11:19.275683|S|26|9.855|0|26
A|VWAV|20250728|13:11:22.990994|S|100|9.86|0|100
A|VWAV|20250728|13:11:22.992601|S|100|9.86|0|100
A|VWAV|20250728|13:11:36.737271|S|87|9.91|0|87
A|VWAV|20250728|13:12:15.480079|S|35|10.08|0|35
A|VWAV|20250728|13:12:16.645255|S|35|10.1|0|35
A|VWAV|20250728|13:12:22.361718|S|17|10.13|0|17
A|VWAV|20250728|13:12:22.456510|S|2|10.14|0|2
A|VWAV|20250728|13:12:52.393893|S|35|9.985|0|35
A|VWAV|20250728|13:14:21.104747|S|35|10.49|0|35
A|VWAV|20250728|13:14:24.085444|S|35|10.445|0|35
A|VWAV|20250728|13:14:30.111861|S|140|10.435|0|140
A|VWAV|20250728|13:14:31.256348|S|12|10.435|0|12
A|VWAV|20250728|13:14:34.620289|S|105|10.305|0|105
A|VWAV|20250728|13:15:02.171469|S|172|10.355|0|172
A|VWAV|20250728|13:18:24.793109|S|173|10.515|0|173
A|VWAV|20250728|13:18:24.793684|S|37|10.52|0|37
A|VWAV|20250728|13:18:25.756964|S|100|10.495|0|100
A|VWAV|20250728|13:18:27.161579|S|65|10.385|0|65
A|VWAV|20250728|13:18:27.525480|S|32|10.41|0|32
A|VWAV|20250728|13:20:54.373297|S|100|10.425|0|100
A|VWAV|20250728|13:20:54.373847|S|75|10.425|0|75
A|VWAV|20250728|13:20:55.373272|S|87|10.455|0|87
A|VWAV|20250728|13:21:46.845589|S|10|10.95|0|10
A|VWAV|20250728|13:22:32.513556|E|4|11.4|0|4
A|VWAV|20250728|13:22:34.008514|S|1|11.43|0|1
A|VWAV|20250728|13:22:34.008514|S|35|11.43|0|35
A|VWAV|20250728|13:22:36.227036|S|35|11.37|0|35
A|VWAV|20250728|13:22:36.390831|S|35|11.37|0|35
A|VWAV|20250728|13:22:38.043530|S|35|11.37|0|35
A|VWAV|20250728|13:22:51.781063|S|35|11.425|0|35
A|VWAV|20250728|13:23:01.765863|S|105|11.37|0|105
A|VWAV|20250728|13:23:25.154898|S|100|11.48|0|100
A|VWAV|20250728|13:23:42.584822|S|100|11.49|0|100
A|VWAV|20250728|13:23:42.586303|S|100|11.49|0|100
A|VWAV|20250728|13:23:51.357701|S|32|11.56|0|32
A|VWAV|20250728|13:24:33.441058|S|100|11.56|0|100
A|VWAV|20250728|13:25:34.253861|S|100|11.31|0|100
A|VWAV|20250728|13:26:29.582632|S|22|10.93|0|22
A|VWAV|20250728|13:26:29.582650|S|200|10.93|0|200
A|VWAV|20250728|13:26:29.582650|S|178|10.93|0|178
A|VWAV|20250728|13:26:29.588833|S|200|10.95|0|200
A|VWAV|20250728|13:26:29.589433|S|200|10.94|0|200
A|VWAV|20250728|13:27:19.255928|E|1|11.22|0|1
A|VWAV|20250728|13:29:19.846869|E|2|11.43|0|2
A|VWAV|20250728|13:29:57.347022|S|200|11.33|0|200
A|VWAV|20250728|13:31:40.588854|S|100|11.51|0|100
A|VWAV|20250728|13:33:16.849130|S|22|12.16|0|22
A|VWAV|20250728|13:33:17.470749|S|15|12.175|0|15
A|VWAV|20250728|13:33:22.506308|S|50|11.975|0|50
A|VWAV|20250728|13:33:36.104738|S|100|11.92|0|100
A|VWAV|20250728|13:33:50.189851|S|100|12.01|0|100
A|VWAV|20250728|13:34:02.699260|S|1000|11.81|0|1000
A|VWAV|20250728|13:34:02.699260|S|925|11.81|0|925
A|VWAV|20250728|13:34:03.759093|S|50|11.88|0|50
A|VWAV|20250728|13:34:11.552792|E|1|12.08|0|1
A|VWAV|20250728|13:35:49.204691|S|100|12.01|0|100
A|VWAV|20250728|13:36:10.267606|S|28|11.375|0|28
A|VWAV|20250728|13:49:57.559672|S|4|11.08|0|4
A|VWAV|20250728|13:49:57.559685|S|29|11.08|0|29
A|VWAV|20250728|13:51:46.980806|S|100|11.01|0|100
A|VWAV|20250728|13:55:00.787586|S|200|11.76|0|200
A|VWAV|20250728|13:58:35.313479|S|100|11.66|0|100
A|VWAV|20250728|14:00:28.791837|S|100|11.72|0|100
A|VWAV|20250728|14:00:34.653464|E|100|11.6|0|100
A|VWAV|20250728|14:01:56.714322|S|3|10.95|0|3
A|VWAV|20250728|14:02:02.840331|E|446|11|0|446
A|VWAV|20250728|14:02:02.840348|E|254|11|0|254
A|VWAV|20250728|14:02:02.840408|E|300|11|0|300
A|VWAV|20250728|14:06:52.453022|S|50|10.65|0|50
A|VWAV|20250728|14:07:03.026523|E|100|10.35|0|100
A|VWAV|20250728|14:07:51.523128|S|200|10.555|0|200
A|VWAV|20250728|14:10:19.295669|S|50|10.76|0|50
A|VWAV|20250728|14:12:12.818316|S|100|11.09|0|100
A|VWAV|20250728|14:12:18.812222|E|5|11.16|0|5
A|VWAV|20250728|14:12:49.557431|S|50|11.13|0|50
A|VWAV|20250728|14:12:51.216951|S|50|11.13|0|50
A|VWAV|20250728|14:15:09.326857|E|7|10.36|0|7
A|VWAV|20250728|14:15:09.549441|E|993|10.36|0|993
A|VWAV|20250728|14:17:36.380139|S|100|10.36|0|100
A|VWAV|20250728|14:20:21.593111|E|1|9.91|0|1
A|VWAV|20250728|14:30:16.543059|E|100|9.64|0|100
A|VWAV|20250728|14:40:24.439834|S|200|9.91|0|200
A|VWAV|20250728|14:52:41.770724|S|300|9.65|0|300
A|VWAV|20250728|14:52:42.002013|S|200|9.65|0|200
A|VWAV|20250728|14:52:42.666182|S|100|9.65|0|100
A|VWAV|20250728|14:52:42.666182|S|200|9.65|0|200
A|VWAV|20250728|15:07:35.480658|S|10|11.29|0|10
A|VWAV|20250728|15:08:17.849422|E|10|11.14|0|10
A|VWAV|20250728|15:25:47.863107|E|10|10.83|0|10
A|VWAV|20250728|15:33:20.091985|E|15|10.63|0|15
A|VWAV|20250728|15:54:40.461340|S|100|10.255|0|100
A|VWO|20250728|09:55:49.190858|S|100|50.455|0|100
A|VWO|20250728|10:16:27.436997|S|100|50.505|0|100
A|VWO|20250728|10:16:28.568024|S|100|50.505|0|100
A|VWO|20250728|10:16:29.714722|S|100|50.505|0|100
A|VWO|20250728|10:16:30.831217|S|100|50.505|0|100
A|VWO|20250728|10:17:36.558710|S|100|50.505|0|100
A|VWO|20250728|10:18:16.486711|S|100|50.505|0|100
A|VWO|20250728|10:24:30.735509|S|100|50.465|0|100
A|VWO|20250728|10:31:07.562795|S|100|50.495|0|100
A|VWO|20250728|10:34:06.463473|S|100|50.525|0|100
A|VWO|20250728|10:43:06.925983|S|100|50.535|0|100
A|VWO|20250728|10:47:57.635879|S|100|50.525|0|100
A|VWO|20250728|10:57:28.526734|S|1200|50.515|0|1200
A|VWO|20250728|10:57:28.526734|S|100|50.515|0|100
A|VWO|20250728|11:02:09.032920|S|500|50.495|0|500
A|VWO|20250728|11:22:34.919485|S|952|50.485|0|952
A|VWO|20250728|11:23:03.671283|S|1000|50.495|0|1000
A|VWO|20250728|11:31:27.078853|S|100|50.525|0|100
A|VWO|20250728|11:42:58.590349|S|1000|50.515|0|1000
A|VWO|20250728|11:46:31.090883|S|600|50.525|0|600
A|VWO|20250728|11:46:31.090883|S|1000|50.525|0|1000
A|VWO|20250728|12:07:10.081167|S|1000|50.515|0|1000
A|VWO|20250728|12:10:51.633269|S|1000|50.515|0|1000
A|VWO|20250728|13:02:19.905372|S|1000|50.485|0|1000
A|VWO|20250728|14:38:30.867258|S|400|50.425|0|400
A|VWO|20250728|15:59:24.161298|S|500|50.44|0|500
A|VWOB|20250728|14:15:10.299510|S|16|65.35|0|16
A|VXF|20250728|10:24:18.945580|S|1|200.31|0|1
A|VXF|20250728|13:12:10.140001|S|6|200.37|0|6
A|VXF|20250728|15:50:51.751817|S|7|200.13|0|7
A|VXUS|20250728|11:08:59.269444|S|100|69.7|0|100
A|VXUS|20250728|11:09:46.170102|S|100|69.69|0|100
A|VXUS|20250728|11:17:26.918861|S|18|69.71|0|18
A|VXUS|20250728|11:17:26.918904|S|6|69.71|0|6
A|VXUS|20250728|11:33:52.886671|S|24|69.69|0|24
A|VXUS|20250728|11:33:52.888547|S|25|69.69|0|25
A|VXUS|20250728|11:33:52.888556|S|48|69.69|0|48
A|VXUS|20250728|11:33:52.888586|S|3|69.69|0|3
A|VXUS|20250728|11:45:04.307027|S|34|69.66|0|34
A|VXUS|20250728|11:45:04.307104|S|18|69.66|0|18
A|VXUS|20250728|11:45:04.307286|S|34|69.66|0|34
A|VXUS|20250728|11:52:45.637376|S|300|69.69|0|300
A|VXUS|20250728|11:56:15.066314|S|100|69.68|0|100
A|VXUS|20250728|11:56:58.103373|S|100|69.67|0|100
A|VXUS|20250728|12:03:12.578723|S|100|69.66|0|100
A|VXUS|20250728|12:30:45.161756|S|11|69.67|0|11
A|VXUS|20250728|12:30:48.431249|S|89|69.67|0|89
A|VXUS|20250728|12:36:19.547006|S|100|69.65|0|100
A|VXUS|20250728|12:45:14.307992|S|100|69.64|0|100
A|VXUS|20250728|12:51:48.764678|S|100|69.62|0|100
A|VXUS|20250728|12:54:38.816116|S|100|69.62|0|100
A|VXUS|20250728|13:08:31.898824|S|100|69.6|0|100
A|VXUS|20250728|13:18:04.269642|S|3|69.57|0|3
A|VXUS|20250728|13:18:37.698412|S|500|69.555|0|500
A|VXUS|20250728|13:19:07.054173|S|100|69.55|0|100
A|VXUS|20250728|13:29:24.846576|S|200|69.56|0|200
A|VXUS|20250728|13:42:12.755955|S|29|69.56|0|29
A|VXUS|20250728|14:01:44.868358|S|300|69.53|0|300
A|VXUS|20250728|14:02:46.732500|S|1|69.52|0|1
A|VXUS|20250728|14:05:21.223045|S|3|69.5|0|3
A|VXUS|20250728|14:05:38.007197|S|17|69.5|0|17
A|VXUS|20250728|14:05:38.014763|S|17|69.5|0|17
A|VXUS|20250728|14:05:38.015107|S|17|69.5|0|17
A|VXUS|20250728|14:05:38.015133|S|17|69.5|0|17
A|VXUS|20250728|14:05:38.015314|S|20|69.5|0|20
A|VXUS|20250728|14:18:31.389409|S|100|69.52|0|100
A|VXUS|20250728|14:30:46.108920|S|75|69.52|0|75
A|VXUS|20250728|14:33:24.180099|S|100|69.52|0|100
A|VXUS|20250728|14:54:09.743351|S|100|69.53|0|100
A|VXX|20250728|09:30:00.210769|S|100|41.42|0|100
A|VXX|20250728|09:30:15.995035|S|100|41.48|0|100
A|VXX|20250728|09:31:28.506675|S|200|41.45|0|200
A|VXX|20250728|09:31:28.506675|S|400|41.45|0|400
A|VXX|20250728|09:31:30.451333|S|100|41.465|0|100
A|VXX|20250728|09:31:32.621371|S|100|41.46|0|100
A|VXX|20250728|09:31:32.621372|S|150|41.46|0|150
A|VXX|20250728|09:39:17.568577|S|150|41.62|0|150
A|VXX|20250728|09:40:17.013741|S|100|41.66|0|100
A|VXX|20250728|09:45:54.012652|S|100|41.62|0|100
A|VXX|20250728|09:47:34.944561|S|100|41.64|0|100
A|VXX|20250728|09:49:01.602196|S|100|41.72|0|100
A|VXX|20250728|10:14:05.042349|S|251|41.47|0|251
A|VXX|20250728|10:45:43.032673|S|100|41.45|0|100
A|VXX|20250728|10:45:43.032695|S|100|41.45|0|100
A|VXX|20250728|10:50:27.982391|S|29|41.48|0|29
A|VXX|20250728|10:50:27.982968|S|225|41.47|0|225
A|VXX|20250728|10:50:34.847618|S|22|41.47|0|22
A|VXX|20250728|10:50:34.847618|S|135|41.47|0|135
A|VXX|20250728|11:30:25.041533|S|100|41.41|0|100
A|VXX|20250728|11:30:25.056808|S|100|41.42|0|100
A|VXX|20250728|12:19:54.400038|S|258|41.23|0|258
A|VXX|20250728|12:21:24.210971|S|100|41.18|0|100
A|VXX|20250728|12:23:12.342942|S|100|41.19|0|100
A|VXX|20250728|12:28:29.644539|S|258|41.21|0|258
A|VXX|20250728|12:37:17.488545|S|223|41.2|0|223
A|VXX|20250728|12:40:10.106307|S|100|41.21|0|100
A|VXX|20250728|14:56:58.125311|S|100|41.46|0|100
A|VXX|20250728|15:49:17.236611|S|100|41.43|0|100
A|VXX|20250728|15:52:09.877325|S|100|41.34|0|100
A|VXX|20250728|15:55:44.827738|S|100|41.25|0|100
A|VXX|20250728|15:55:50.529891|S|100|41.24|0|100
A|VYGR|20250728|12:52:58.445796|S|158|3.33|0|158
A|VYGR|20250728|14:05:44.484380|S|100|3.29|0|100
A|VYM|20250728|11:16:01.373510|S|134|136.35|0|134
A|VYMI|20250728|14:58:22.197484|S|38|80.94|0|38
A|VYNE|20250728|10:33:43.502424|S|100|1.52|0|100
A|VYNE|20250728|11:43:49.706633|S|100|1.55|0|100
A|VYNE|20250728|11:43:55.487376|S|100|1.54|0|100
A|VYNE|20250728|11:44:42.273158|S|100|1.53|0|100
A|VYNE|20250728|15:09:02.015607|S|64|1.47|0|64
A|VYX|20250728|10:43:29.495920|S|1|14.38|0|1
A|VYX|20250728|11:59:21.863997|S|4|14.49|0|4
A|VYX|20250728|14:10:24.061142|S|15|14.47|0|15
A|VYX|20250728|14:25:07.533702|S|17|14.49|0|17
A|VYX|20250728|15:25:41.071649|S|217|14.41|0|217
A|VZ|20250728|09:30:00.721763|S|100|42.895|0|100
A|VZ|20250728|09:30:00.721779|S|7|42.895|0|7
A|VZ|20250728|09:30:00.721780|S|7|42.895|0|7
A|VZ|20250728|09:30:00.721795|S|7|42.895|0|7
A|VZ|20250728|09:30:00.721815|S|7|42.895|0|7
A|VZ|20250728|09:30:10.021261|S|300|42.89|0|300
A|VZ|20250728|09:31:37.159798|S|150|42.605|0|150
A|VZ|20250728|09:33:02.683694|S|100|42.64|0|100
A|VZ|20250728|09:36:32.988045|S|100|42.57|0|100
A|VZ|20250728|09:40:04.717174|S|100|42.56|0|100
A|VZ|20250728|09:40:35.298654|S|10|42.555|0|10
A|VZ|20250728|09:40:35.299282|S|30|42.56|0|30
A|VZ|20250728|09:40:42.318790|S|66|42.56|0|66
A|VZ|20250728|09:40:42.353491|S|100|42.56|0|100
A|VZ|20250728|09:40:42.353491|S|34|42.56|0|34
A|VZ|20250728|09:42:27.755447|S|100|42.5|0|100
A|VZ|20250728|09:44:51.178391|S|100|42.56|0|100
A|VZ|20250728|10:03:07.677815|S|100|42.43|0|100
A|VZ|20250728|10:07:30.172903|S|100|42.43|0|100
A|VZ|20250728|10:10:18.889240|S|100|42.41|0|100
A|VZ|20250728|10:16:07.732005|S|240|42.505|0|240
A|VZ|20250728|10:25:34.624042|S|94|42.4|0|94
A|VZ|20250728|10:29:29.892837|S|89|42.39|0|89
A|VZ|20250728|10:31:48.074593|S|100|42.34|0|100
A|VZ|20250728|10:31:48.074648|S|100|42.34|0|100
A|VZ|20250728|10:31:48.074649|S|100|42.34|0|100
A|VZ|20250728|10:31:48.074652|S|100|42.34|0|100
A|VZ|20250728|10:31:48.074653|S|100|42.34|0|100
A|VZ|20250728|10:31:48.074669|S|100|42.34|0|100
A|VZ|20250728|10:31:48.074705|S|100|42.34|0|100
A|VZ|20250728|10:31:48.074763|S|1|42.34|0|1
A|VZ|20250728|10:31:48.074793|S|4|42.34|0|4
A|VZ|20250728|10:31:48.074793|S|95|42.34|0|95
A|VZ|20250728|10:31:48.074794|S|5|42.34|0|5
A|VZ|20250728|10:31:48.074997|S|95|42.34|0|95
A|VZ|20250728|10:39:20.331955|S|82|42.35|0|82
A|VZ|20250728|10:47:32.340629|S|38|42.36|0|38
A|VZ|20250728|10:47:32.340749|S|40|42.36|0|40
A|VZ|20250728|11:15:16.442127|S|200|42.43|0|200
A|VZ|20250728|11:15:16.442382|S|200|42.43|0|200
A|VZ|20250728|11:15:16.442401|S|117|42.43|0|117
A|VZ|20250728|11:15:16.442413|S|83|42.43|0|83
A|VZ|20250728|11:25:57.444694|S|100|42.45|0|100
A|VZ|20250728|11:58:20.722000|S|100|42.5|0|100
A|VZ|20250728|12:00:40.019523|S|100|42.505|0|100
A|VZ|20250728|12:00:40.019523|S|300|42.505|0|300
A|VZ|20250728|12:00:40.019549|S|20|42.505|0|20
A|VZ|20250728|12:02:48.200266|S|200|42.5|0|200
A|VZ|20250728|12:02:48.200267|S|200|42.5|0|200
A|VZ|20250728|12:05:15.909515|S|105|42.48|0|105
A|VZ|20250728|12:05:15.909644|S|195|42.48|0|195
A|VZ|20250728|12:05:15.909644|S|105|42.48|0|105
A|VZ|20250728|12:05:15.909702|S|300|42.48|0|300
A|VZ|20250728|12:05:15.909782|S|3|42.48|0|3
A|VZ|20250728|12:05:16.695633|S|292|42.48|0|292
A|VZ|20250728|12:08:01.352364|S|100|42.43|0|100
A|VZ|20250728|12:11:10.477886|S|100|42.43|0|100
A|VZ|20250728|12:20:51.892450|S|500|42.47|0|500
A|VZ|20250728|12:45:00.704499|S|100|42.46|0|100
A|VZ|20250728|13:05:41.426572|S|67|42.45|0|67
A|VZ|20250728|13:07:36.189088|S|100|42.47|0|100
A|VZ|20250728|13:14:36.308593|S|100|42.34|0|100
A|VZ|20250728|13:14:48.295386|S|100|42.34|0|100
A|VZ|20250728|13:19:18.823538|S|9|42.33|0|9
A|VZ|20250728|13:27:11.386266|S|100|42.33|0|100
A|VZ|20250728|13:32:49.677143|S|100|42.35|0|100
A|VZ|20250728|13:37:29.510061|S|100|42.36|0|100
A|VZ|20250728|13:44:50.441387|S|100|42.39|0|100
A|VZ|20250728|13:46:07.304386|S|100|42.385|0|100
A|VZ|20250728|13:48:08.431962|S|100|42.385|0|100
A|VZ|20250728|13:52:02.410640|S|200|42.395|0|200
A|VZ|20250728|14:01:51.955163|S|3|42.35|0|3
A|VZ|20250728|14:18:02.192741|S|10|42.36|0|10
A|VZ|20250728|14:22:12.754447|S|58|42.36|0|58
A|VZ|20250728|14:26:21.754455|S|100|42.36|0|100
A|VZ|20250728|14:27:09.176541|S|100|42.37|0|100
A|VZ|20250728|14:32:24.837696|S|100|42.41|0|100
A|VZ|20250728|14:39:40.394676|S|100|42.42|0|100
A|VZ|20250728|14:46:17.650009|S|100|42.39|0|100
A|VZ|20250728|14:46:57.184168|S|84|42.41|0|84
A|VZ|20250728|14:46:57.184181|S|16|42.41|0|16
A|VZ|20250728|15:09:59.048376|S|100|42.35|0|100
A|VZ|20250728|15:10:25.451361|S|100|42.35|0|100
A|VZ|20250728|15:11:53.261291|S|100|42.33|0|100
A|VZ|20250728|15:13:04.275421|S|4|42.34|0|4
A|VZ|20250728|15:13:04.275443|S|96|42.34|0|96
A|VZ|20250728|15:14:26.057147|S|100|42.35|0|100
A|VZ|20250728|15:27:02.802391|S|100|42.36|0|100
A|VZ|20250728|15:27:08.701870|S|12|42.35|0|12
A|VZ|20250728|15:31:53.840973|S|70|42.37|0|70
A|VZ|20250728|15:36:16.818537|S|100|42.345|0|100
A|VZ|20250728|15:36:16.818537|S|100|42.35|0|100
A|VZ|20250728|15:36:16.818537|S|200|42.35|0|200
A|VZ|20250728|15:39:50.512037|S|66|42.36|0|66
A|VZ|20250728|15:43:46.933908|S|100|42.35|0|100
A|VZ|20250728|15:46:36.268103|S|100|42.34|0|100
A|VZ|20250728|15:46:36.268136|S|100|42.34|0|100
A|VZ|20250728|15:50:10.010533|S|12|42.28|0|12
A|VZ|20250728|15:50:10.010549|S|88|42.28|0|88
A|VZ|20250728|15:54:59.302876|S|100|42.345|0|100
A|VZ|20250728|15:55:51.073738|S|100|42.375|0|100
A|VZ|20250728|15:56:10.151112|S|100|42.325|0|100
A|VZ|20250728|15:57:24.206135|S|175|42.325|0|175
A|VZ|20250728|15:57:25.541201|S|100|42.32|0|100
A|VZ|20250728|15:58:04.040406|S|97|42.32|0|97
A|VZ|20250728|15:58:07.264138|S|100|42.33|0|100
A|VZ|20250728|15:58:07.264139|S|100|42.33|0|100
A|VZ|20250728|15:58:07.264139|S|100|42.33|0|100
A|VZ|20250728|15:58:31.527304|S|400|42.345|0|400
A|VZ|20250728|15:58:31.527316|S|200|42.345|0|200
A|VZ|20250728|15:58:35.999761|S|100|42.35|0|100
A|VZ|20250728|15:58:58.296679|S|100|42.38|0|100
A|VZ|20250728|15:59:11.078651|S|300|42.375|0|300
A|VZ|20250728|15:59:16.898547|S|100|42.375|0|100
A|VZ|20250728|15:59:16.914094|S|200|42.375|0|200
A|VZ|20250728|15:59:35.660426|S|10|42.37|0|10
A|VZLA|20250728|09:30:00.177767|E|19995|3.29|57033|351
A|VZLA|20250728|09:30:00.177767|S|19995|3.29|57033|10615
A|VZLA|20250728|09:30:00.325653|S|1|3.29|0|1
A|VZLA|20250728|09:30:11.975995|S|655|3.26|0|655
A|VZLA|20250728|09:31:29.250479|S|10|3.23|0|10
A|VZLA|20250728|09:31:29.250480|S|70|3.23|0|70
A|VZLA|20250728|09:32:44.539400|S|25|3.21|0|25
A|VZLA|20250728|09:32:44.539401|S|9|3.21|0|9
A|VZLA|20250728|09:32:44.539401|S|500|3.21|0|500
A|VZLA|20250728|09:32:44.539401|S|25|3.21|0|25
A|VZLA|20250728|09:32:44.539401|S|760|3.21|0|760
A|VZLA|20250728|09:32:49.603095|S|100|3.2|0|100
A|VZLA|20250728|09:32:49.603095|S|100|3.2|0|100
A|VZLA|20250728|09:32:49.603095|S|150|3.2|0|150
A|VZLA|20250728|09:32:49.603096|S|1000|3.2|0|1000
A|VZLA|20250728|09:32:49.603096|S|10|3.2|0|10
A|VZLA|20250728|09:32:49.603097|S|300|3.2|0|300
A|VZLA|20250728|09:32:49.603098|S|500|3.2|0|500
A|VZLA|20250728|09:34:17.916066|S|550|3.18|0|550
A|VZLA|20250728|09:34:17.916066|S|5|3.18|0|5
A|VZLA|20250728|09:34:17.916066|S|1515|3.18|0|1515
A|VZLA|20250728|09:34:58.917328|S|100|3.165|0|100
A|VZLA|20250728|09:34:58.918286|S|100|3.165|0|100
A|VZLA|20250728|09:35:16.108071|S|100|3.17|0|100
A|VZLA|20250728|09:35:26.141179|S|100|3.17|0|100
A|VZLA|20250728|09:35:26.141180|S|100|3.17|0|100
A|VZLA|20250728|09:35:26.141180|S|500|3.17|0|500
A|VZLA|20250728|09:39:23.174767|S|100|3.2|0|100
A|VZLA|20250728|09:39:23.174767|S|500|3.2|0|500
A|VZLA|20250728|09:40:57.107083|S|100|3.19|0|100
A|VZLA|20250728|09:41:51.316829|S|100|3.18|0|100
A|VZLA|20250728|09:41:51.316829|S|42|3.18|0|42
A|VZLA|20250728|09:41:51.316852|S|458|3.18|0|458
A|VZLA|20250728|09:41:51.316852|S|100|3.18|0|100
A|VZLA|20250728|09:43:04.050460|S|100|3.17|0|100
A|VZLA|20250728|09:46:46.680157|S|10|3.16|0|10
A|VZLA|20250728|09:46:46.680157|S|100|3.16|0|100
A|VZLA|20250728|09:47:55.933076|S|100|3.15|0|100
A|VZLA|20250728|09:47:55.933076|S|2000|3.15|0|2000
A|VZLA|20250728|09:47:55.933077|S|10|3.15|0|10
A|VZLA|20250728|09:47:55.933077|S|500|3.15|0|500
A|VZLA|20250728|09:49:43.512888|S|100|3.15|0|100
A|VZLA|20250728|09:51:21.308511|S|500|3.15|0|500
A|VZLA|20250728|09:51:57.971655|S|100|3.15|0|100
A|VZLA|20250728|09:53:50.073834|S|212|3.14|0|212
A|VZLA|20250728|10:00:00.597456|S|10|3.13|0|10
A|VZLA|20250728|10:00:00.597456|S|70|3.13|0|70
A|VZLA|20250728|10:00:13.596040|S|100|3.13|0|100
A|VZLA|20250728|10:00:46.288749|S|500|3.14|0|500
A|VZLA|20250728|10:01:33.837024|S|1|3.14|0|1
A|VZLA|20250728|10:01:33.837024|S|100|3.14|0|100
A|VZLA|20250728|10:01:56.875116|S|500|3.14|0|500
A|VZLA|20250728|10:08:50.125594|S|3000|3.14|0|3000
A|VZLA|20250728|10:09:17.393019|S|100|3.135|0|100
A|VZLA|20250728|10:11:12.128316|S|500|3.13|0|500
A|VZLA|20250728|10:11:12.128316|S|2200|3.13|0|2200
A|VZLA|20250728|10:11:12.128316|S|100|3.13|0|100
A|VZLA|20250728|10:11:12.128444|S|100|3.13|0|100
A|VZLA|20250728|10:12:32.833912|S|200|3.12|0|200
A|VZLA|20250728|10:12:41.786880|S|500|3.12|0|500
A|VZLA|20250728|10:14:09.030175|S|96|3.115|0|96
A|VZLA|20250728|10:15:03.441970|S|100|3.12|0|100
A|VZLA|20250728|10:15:26.963591|S|400|3.12|0|400
A|VZLA|20250728|10:15:36.530243|S|135|3.125|0|135
A|VZLA|20250728|10:21:49.071474|S|20|3.12|0|20
A|VZLA|20250728|10:21:49.071474|S|100|3.12|0|100
A|VZLA|20250728|10:21:49.071475|S|200|3.12|0|200
A|VZLA|20250728|10:24:02.534318|S|500|3.12|0|500
A|VZLA|20250728|10:26:58.252757|S|500|3.12|0|500
A|VZLA|20250728|11:20:11.698620|S|100|3.155|0|100
A|VZLA|20250728|11:26:12.770048|S|42|3.16|0|42
A|VZLA|20250728|11:26:12.770048|S|100|3.16|0|100
A|VZLA|20250728|11:33:06.990539|S|113|3.17|0|113
A|VZLA|20250728|12:07:41.085644|S|500|3.17|0|500
A|VZLA|20250728|12:07:41.085644|S|600|3.17|0|600
A|VZLA|20250728|12:07:41.085644|S|200|3.17|0|200
A|VZLA|20250728|12:07:41.085672|S|200|3.17|0|200
A|VZLA|20250728|12:09:27.057485|S|100|3.165|0|100
A|VZLA|20250728|12:24:48.684057|S|100|3.165|0|100
A|VZLA|20250728|12:54:14.145073|S|100|3.165|0|100
A|VZLA|20250728|13:15:10.206085|S|300|3.16|0|300
A|VZLA|20250728|13:15:10.206086|S|400|3.16|0|400
A|VZLA|20250728|13:15:10.206086|S|200|3.16|0|200
A|VZLA|20250728|13:17:59.560824|S|100|3.155|0|100
A|VZLA|20250728|13:21:57.126830|S|200|3.15|0|200
A|VZLA|20250728|13:21:57.126830|S|8|3.15|0|8
A|VZLA|20250728|13:25:03.786157|S|444|3.15|0|444
A|VZLA|20250728|13:25:35.152780|E|392|3.155|0|392
A|VZLA|20250728|13:25:35.153482|E|983|3.155|0|983
A|VZLA|20250728|13:29:57.392050|S|500|3.15|0|500
A|VZLA|20250728|13:40:36.769119|S|100|3.145|0|100
A|VZLA|20250728|13:44:45.763385|S|100|3.145|0|100
A|VZLA|20250728|13:49:30.842675|S|2100|3.14|0|2100
A|VZLA|20250728|13:49:30.842675|S|500|3.14|0|500
A|VZLA|20250728|13:49:30.842675|S|200|3.14|0|200
A|VZLA|20250728|13:49:30.842675|S|2|3.14|0|2
A|VZLA|20250728|13:49:30.843517|S|200|3.14|0|200
A|VZLA|20250728|13:49:40.971011|S|500|3.14|0|500
A|VZLA|20250728|13:49:40.971011|S|200|3.14|0|200
A|VZLA|20250728|13:49:40.971083|S|10|3.14|0|10
A|VZLA|20250728|13:52:29.374334|S|100|3.135|0|100
A|VZLA|20250728|13:58:36.061311|S|200|3.14|0|200
A|VZLA|20250728|14:00:00.537711|S|100|3.155|0|100
A|VZLA|20250728|14:04:08.159941|S|200|3.15|0|200
A|VZLA|20250728|14:04:08.159941|S|300|3.15|0|300
A|VZLA|20250728|14:07:23.794678|S|300|3.15|0|300
A|VZLA|20250728|14:24:31.399028|S|5|3.155|0|5
A|VZLA|20250728|14:31:28.971347|S|100|3.16|0|100
A|VZLA|20250728|14:31:49.520131|S|200|3.16|0|200
A|VZLA|20250728|15:02:03.017599|S|100|3.165|0|100
A|VZLA|20250728|15:10:19.895528|S|100|3.165|0|100
A|VZLA|20250728|15:10:27.494463|S|100|3.165|0|100
A|VZLA|20250728|15:11:29.026313|S|100|3.165|0|100
A|VZLA|20250728|15:11:51.109168|S|100|3.165|0|100
A|VZLA|20250728|15:13:37.906531|S|100|3.165|0|100
A|VZLA|20250728|15:14:37.817985|S|100|3.165|0|100
A|VZLA|20250728|15:17:32.788146|S|100|3.16|0|100
A|VZLA|20250728|15:17:32.789518|S|100|3.16|0|100
A|VZLA|20250728|15:18:13.162106|S|600|3.16|0|600
A|VZLA|20250728|15:21:57.600499|S|100|3.155|0|100
A|VZLA|20250728|15:50:42.678079|S|2453|3.155|0|2453
A|VZLA|20250728|15:55:41.290287|S|500|3.16|0|500
A|VZLA|20250728|15:55:41.290287|S|79|3.16|0|79
A|VZLA|20250728|15:57:13.712185|S|400|3.165|0|400
A|VZLA|20250728|15:58:41.067583|S|100|3.17|0|100
A|VZLA|20250728|15:58:57.003602|S|400|3.17|0|400
A|VZLA|20250728|15:59:21.046070|S|400|3.17|0|400
A|VZLA|20250728|15:59:59.995686|S|700|3.17|0|700
A|VZLA|20250728|16:00:00.088452|S|34743|3.15|79931|2469
A|W|20250728|09:32:00.905527|S|100|65.215|0|100
A|W|20250728|09:50:29.157130|S|100|65.67|0|100
A|W|20250728|09:50:29.157159|S|100|65.67|0|100
A|W|20250728|10:11:40.912367|S|36|66.71|0|36
A|W|20250728|10:24:46.546823|S|37|66.79|0|37
A|W|20250728|10:25:25.437352|S|38|66.75|0|38
A|W|20250728|10:32:42.757252|S|110|67.2|0|110
A|W|20250728|10:33:24.352414|S|128|67.15|0|128
A|W|20250728|11:02:47.031807|S|100|67.1|0|100
A|W|20250728|11:05:57.426794|S|100|67.26|0|100
A|W|20250728|11:54:49.745463|S|6|67.47|0|6
A|W|20250728|12:36:30.285605|S|1|67.39|0|1
A|W|20250728|12:36:30.285891|S|1|67.38|0|1
A|W|20250728|12:37:59.889311|S|1|67.39|0|1
A|W|20250728|13:01:28.776896|S|10|67.17|0|10
A|W|20250728|13:05:12.798634|S|200|67.095|0|200
A|W|20250728|13:05:12.798635|S|60|67.07|0|60
A|W|20250728|13:25:49.606627|S|100|66.995|0|100
A|W|20250728|13:36:28.314684|S|50|67.21|0|50
A|W|20250728|13:50:44.085200|S|27|67.31|0|27
A|W|20250728|13:58:55.874538|S|102|67.31|0|102
A|W|20250728|15:17:35.545858|S|100|67.4|0|100
A|W|20250728|15:26:56.005786|S|62|67.49|0|62
A|W|20250728|15:37:37.838796|S|67|67.32|0|67
A|W|20250728|15:37:37.838810|S|169|67.32|0|169
A|W|20250728|15:41:17.203217|S|46|67.33|0|46
A|W|20250728|15:41:17.203535|S|54|67.33|0|54
A|W|20250728|15:45:40.574287|S|100|67.17|0|100
A|WAB|20250728|10:07:31.355087|S|100|196.43|0|100
A|WAB|20250728|10:16:40.741458|S|100|196.06|0|100
A|WAB|20250728|10:22:22.810035|S|100|195.79|0|100
A|WAB|20250728|10:23:06.538803|S|68|195.81|0|68
A|WAB|20250728|10:32:11.652403|S|10|195.63|0|10
A|WAB|20250728|10:32:11.652421|S|110|195.63|0|110
A|WAB|20250728|11:17:11.939692|S|100|196.14|0|100
A|WAB|20250728|15:20:25.272132|S|1|197.1|0|1
A|WAB|20250728|15:27:36.629381|S|1|197.06|0|1
A|WAB|20250728|15:35:18.691227|S|1|196.86|0|1
A|WAB|20250728|15:56:49.716545|S|40|197.22|0|40
A|WABC|20250728|10:30:15.532820|S|13|49.01|0|13
A|WABC|20250728|13:47:45.010764|S|48|49.18|0|48
A|WABC|20250728|15:49:26.990439|S|11|49.39|0|11
A|WAFD|20250728|14:34:10.702878|S|1|29.7|0|1
A|WAFD|20250728|14:34:41.677282|S|6|29.7|0|6
A|WAFD|20250728|15:26:49.701525|S|1|29.83|0|1
A|WAFD|20250728|15:58:38.658128|S|1|29.74|0|1
A|WAFD|20250728|15:58:38.658128|S|1|29.74|0|1
A|WAL|20250728|10:53:09.230601|S|1|81.28|0|1
A|WAL|20250728|10:53:09.230624|S|39|81.28|0|39
A|WAL|20250728|12:24:25.496121|S|46|81.18|0|46
A|WAL|20250728|13:04:03.952987|S|4|80.86|0|4
A|WAL|20250728|13:04:03.953029|S|4|80.85|0|4
A|WAL|20250728|13:06:08.270179|S|3|80.83|0|3
A|WAL|20250728|13:10:32.291368|S|1|80.75|0|1
A|WAL|20250728|13:10:32.291368|S|3|80.76|0|3
A|WAL|20250728|13:10:32.291465|S|3|80.75|0|3
A|WAL|20250728|13:12:27.429589|S|3|80.66|0|3
A|WAL|20250728|13:24:18.819602|S|3|80.72|0|3
A|WAL|20250728|14:02:48.349860|S|129|80.52|0|129
A|WAL|20250728|14:19:31.531876|S|100|80.35|0|100
A|WAL|20250728|15:50:01.076134|S|117|80.67|0|117
A|WAL|20250728|15:55:45.400408|S|1|80.78|0|1
A|WALD|20250728|11:38:44.995957|S|12|2.21|0|12
A|WALD|20250728|12:55:06.407917|S|100|2.18|0|100
A|WASH|20250728|14:33:26.959955|S|62|27.62|0|62
A|WAT|20250728|09:42:04.003514|S|11|302.2|0|11
A|WAT|20250728|10:00:03.039070|S|12|301.63|0|12
A|WAT|20250728|10:50:58.204542|S|135|303.3|0|135
A|WAT|20250728|11:05:54.258402|S|100|303.72|0|100
A|WAT|20250728|11:23:13.724181|S|100|303.78|0|100
A|WAT|20250728|11:23:13.724182|S|51|303.79|0|51
A|WAT|20250728|11:27:08.105836|S|48|303.79|0|48
A|WAT|20250728|11:27:08.105871|S|1|303.79|0|1
A|WAT|20250728|12:06:42.720857|S|57|304.72|0|57
A|WAT|20250728|12:07:51.233040|S|4|305.25|0|4
A|WAT|20250728|12:26:47.979411|S|112|304.57|0|112
A|WAT|20250728|12:40:21.670854|S|100|304.61|0|100
A|WAT|20250728|12:41:21.569984|S|100|304.65|0|100
A|WAT|20250728|13:04:33.721415|S|98|305.75|0|98
A|WAT|20250728|13:04:33.721415|S|2|305.74|0|2
A|WAT|20250728|13:56:02.619853|S|127|304.16|0|127
A|WAT|20250728|15:38:50.702824|S|1|301.64|0|1
A|WAT|20250728|15:39:13.452821|S|18|301.6|0|18
A|WAY|20250728|10:32:41.096554|S|8|36.37|0|8
A|WAY|20250728|11:55:54.270728|S|156|36.03|0|156
A|WAY|20250728|11:59:56.615938|S|100|36.155|0|100
A|WAY|20250728|12:19:54.867052|S|31|36.09|0|31
A|WAY|20250728|12:34:35.579570|S|4|36.15|0|4
A|WAY|20250728|13:02:19.931090|S|45|36.04|0|45
A|WAY|20250728|13:14:45.291605|S|8|36.04|0|8
A|WAY|20250728|13:14:46.993175|S|10|36.04|0|10
A|WAY|20250728|13:14:48.843353|S|20|36.04|0|20
A|WAY|20250728|14:19:36.571095|S|5|36.25|0|5
A|WAY|20250728|14:45:09.458500|S|47|36.22|0|47
A|WB|20250728|12:36:42.624545|S|100|10.3|0|100
A|WB|20250728|12:52:05.235049|S|100|10.33|0|100
A|WB|20250728|13:12:27.947510|S|100|10.33|0|100
A|WB|20250728|13:28:37.756164|S|2|10.33|0|2
A|WB|20250728|13:39:13.754963|S|100|10.29|0|100
A|WB|20250728|13:39:58.632631|S|100|10.27|0|100
A|WB|20250728|13:40:32.991993|S|100|10.23|0|100
A|WB|20250728|13:40:56.424178|S|100|10.24|0|100
A|WB|20250728|14:09:21.885203|S|100|10.17|0|100
A|WB|20250728|14:31:13.466348|S|100|10.14|0|100
A|WB|20250728|14:31:52.981393|S|100|10.16|0|100
A|WB|20250728|15:14:40.076976|S|100|10.13|0|100
A|WBA|20250728|09:33:09.356382|S|10|11.6|0|10
A|WBA|20250728|09:33:52.099484|S|34|11.6|0|34
A|WBA|20250728|09:33:52.099544|S|66|11.6|0|66
A|WBA|20250728|09:58:47.523027|S|100|11.6|0|100
A|WBA|20250728|09:58:47.537467|S|100|11.605|0|100
A|WBA|20250728|10:01:15.845600|S|200|11.605|0|200
A|WBA|20250728|10:04:30.057655|S|83|11.61|0|83
A|WBA|20250728|10:05:56.958762|S|100|11.605|0|100
A|WBA|20250728|10:06:56.984741|S|100|11.605|0|100
A|WBA|20250728|10:06:57.323298|S|100|11.605|0|100
A|WBA|20250728|10:09:48.384618|S|100|11.61|0|100
A|WBA|20250728|10:20:36.629076|S|200|11.615|0|200
A|WBA|20250728|10:20:36.639084|S|200|11.615|0|200
A|WBA|20250728|10:20:36.649509|S|200|11.615|0|200
A|WBA|20250728|10:20:36.659916|S|200|11.615|0|200
A|WBA|20250728|10:20:37.679281|S|200|11.615|0|200
A|WBA|20250728|10:20:37.689575|S|200|11.615|0|200
A|WBA|20250728|10:20:37.699869|S|200|11.615|0|200
A|WBA|20250728|10:20:37.710320|S|200|11.615|0|200
A|WBA|20250728|10:20:37.720592|S|200|11.615|0|200
A|WBA|20250728|10:21:14.680980|S|100|11.62|0|100
A|WBA|20250728|10:24:14.323021|S|100|11.625|0|100
A|WBA|20250728|10:42:41.554387|S|31|11.63|0|31
A|WBA|20250728|11:07:33.282940|S|400|11.62|0|400
A|WBA|20250728|11:07:33.282940|S|400|11.62|0|400
A|WBA|20250728|11:09:49.711854|S|100|11.615|0|100
A|WBA|20250728|11:11:14.754214|S|100|11.615|0|100
A|WBA|20250728|11:11:14.764465|S|100|11.615|0|100
A|WBA|20250728|11:11:14.774364|S|100|11.615|0|100
A|WBA|20250728|11:11:14.784840|S|100|11.615|0|100
A|WBA|20250728|11:18:59.917215|S|100|11.615|0|100
A|WBA|20250728|11:18:59.928169|S|100|11.615|0|100
A|WBA|20250728|11:18:59.938401|S|100|11.615|0|100
A|WBA|20250728|11:18:59.948676|S|100|11.615|0|100
A|WBA|20250728|11:19:00.962684|S|100|11.615|0|100
A|WBA|20250728|12:42:56.470251|S|100|11.625|0|100
A|WBA|20250728|12:45:25.043611|S|400|11.625|0|400
A|WBA|20250728|12:45:25.044858|S|600|11.625|0|600
A|WBA|20250728|12:45:25.045875|S|200|11.625|0|200
A|WBA|20250728|13:14:28.584961|S|59|11.625|0|59
A|WBA|20250728|13:19:25.250781|S|100|11.62|0|100
A|WBA|20250728|13:19:25.250781|S|100|11.625|0|100
A|WBA|20250728|13:19:25.250782|S|100|11.62|0|100
A|WBA|20250728|13:22:14.069069|S|200|11.615|0|200
A|WBA|20250728|13:28:04.673894|S|100|11.615|0|100
A|WBA|20250728|14:03:24.067679|S|100|11.615|0|100
A|WBA|20250728|14:04:30.276219|S|100|11.615|0|100
A|WBA|20250728|14:05:46.197463|S|100|11.615|0|100
A|WBA|20250728|14:06:40.145197|S|100|11.615|0|100
A|WBA|20250728|14:07:05.292892|S|100|11.615|0|100
A|WBA|20250728|14:07:30.314406|S|100|11.615|0|100
A|WBA|20250728|14:08:41.492447|S|100|11.615|0|100
A|WBA|20250728|14:09:22.929394|S|100|11.615|0|100
A|WBA|20250728|14:10:14.145151|S|100|11.615|0|100
A|WBA|20250728|14:10:39.522431|S|100|11.615|0|100
A|WBA|20250728|14:11:18.003032|S|100|11.615|0|100
A|WBA|20250728|14:11:44.545695|S|100|11.615|0|100
A|WBA|20250728|14:11:44.545695|S|100|11.615|0|100
A|WBA|20250728|14:12:13.906907|S|100|11.615|0|100
A|WBA|20250728|14:12:40.170772|S|100|11.615|0|100
A|WBA|20250728|14:13:05.730807|S|100|11.615|0|100
A|WBA|20250728|14:13:58.578706|S|300|11.615|0|300
A|WBA|20250728|14:13:58.578706|S|100|11.615|0|100
A|WBA|20250728|14:14:25.072873|S|500|11.615|0|500
A|WBA|20250728|14:14:51.259971|S|100|11.615|0|100
A|WBA|20250728|14:15:17.294931|S|100|11.615|0|100
A|WBA|20250728|14:15:56.930806|S|1|11.615|0|1
A|WBA|20250728|14:15:57.893636|S|37|11.615|0|37
A|WBA|20250728|14:16:21.730968|S|100|11.615|0|100
A|WBA|20250728|14:16:47.490167|S|100|11.615|0|100
A|WBA|20250728|14:17:13.536979|S|100|11.615|0|100
A|WBA|20250728|14:18:04.689179|S|100|11.615|0|100
A|WBA|20250728|14:18:04.689180|S|300|11.615|0|300
A|WBA|20250728|14:18:30.552686|S|300|11.615|0|300
A|WBA|20250728|14:19:35.802111|S|100|11.615|0|100
A|WBA|20250728|14:20:47.504487|S|100|11.615|0|100
A|WBA|20250728|14:21:13.386041|S|100|11.615|0|100
A|WBA|20250728|14:21:39.111975|S|200|11.615|0|200
A|WBA|20250728|14:22:31.685415|S|300|11.615|0|300
A|WBA|20250728|14:23:45.682280|S|100|11.615|0|100
A|WBA|20250728|14:24:11.667722|S|100|11.615|0|100
A|WBA|20250728|14:24:37.949863|S|100|11.615|0|100
A|WBA|20250728|14:25:17.940472|S|200|11.615|0|200
A|WBA|20250728|14:25:43.394981|S|200|11.615|0|200
A|WBA|20250728|14:26:09.536783|S|200|11.615|0|200
A|WBA|20250728|14:28:54.520506|S|100|11.615|0|100
A|WBA|20250728|14:29:20.725890|S|100|11.615|0|100
A|WBA|20250728|14:29:47.079383|S|100|11.615|0|100
A|WBA|20250728|14:30:12.988655|S|100|11.615|0|100
A|WBA|20250728|14:30:38.257020|S|100|11.615|0|100
A|WBA|20250728|14:31:53.971743|S|100|11.615|0|100
A|WBA|20250728|14:32:19.581434|S|100|11.615|0|100
A|WBA|20250728|14:32:19.581435|S|100|11.615|0|100
A|WBA|20250728|14:51:44.838205|S|100|11.615|0|100
A|WBA|20250728|14:52:10.303180|S|100|11.615|0|100
A|WBA|20250728|14:52:10.303181|S|100|11.615|0|100
A|WBA|20250728|14:53:22.549760|S|100|11.615|0|100
A|WBA|20250728|14:53:54.599933|S|100|11.615|0|100
A|WBA|20250728|14:53:54.599933|S|100|11.615|0|100
A|WBA|20250728|14:54:26.796523|S|100|11.615|0|100
A|WBA|20250728|14:54:58.783436|S|100|11.615|0|100
A|WBA|20250728|14:56:10.606675|S|100|11.615|0|100
A|WBA|20250728|14:56:42.231061|S|100|11.615|0|100
A|WBA|20250728|14:58:19.979364|S|100|11.615|0|100
A|WBA|20250728|14:58:52.502970|S|100|11.615|0|100
A|WBA|20250728|15:00:43.260724|S|100|11.615|0|100
A|WBA|20250728|15:01:16.051992|S|100|11.615|0|100
A|WBA|20250728|15:02:52.228800|S|100|11.615|0|100
A|WBA|20250728|15:02:56.684388|S|100|11.615|0|100
A|WBA|20250728|15:03:24.633772|S|100|11.615|0|100
A|WBA|20250728|15:05:49.282087|S|100|11.615|0|100
A|WBA|20250728|15:07:28.556497|S|100|11.615|0|100
A|WBA|20250728|15:08:54.393209|S|100|11.615|0|100
A|WBA|20250728|15:09:26.385533|S|100|11.615|0|100
A|WBA|20250728|15:09:59.249364|S|100|11.615|0|100
A|WBA|20250728|15:11:53.669618|S|100|11.615|0|100
A|WBA|20250728|15:12:19.185145|S|100|11.615|0|100
A|WBA|20250728|15:13:39.699184|S|100|11.615|0|100
A|WBA|20250728|15:13:39.699184|S|100|11.615|0|100
A|WBA|20250728|15:14:20.279777|S|100|11.615|0|100
A|WBA|20250728|15:14:20.279777|S|100|11.615|0|100
A|WBA|20250728|15:16:06.607994|S|100|11.615|0|100
A|WBA|20250728|15:18:08.819163|S|100|11.615|0|100
A|WBA|20250728|15:18:38.867170|S|100|11.615|0|100
A|WBA|20250728|15:19:04.393815|S|100|11.615|0|100
A|WBA|20250728|15:19:30.713378|S|100|11.615|0|100
A|WBA|20250728|15:19:57.307772|S|100|11.615|0|100
A|WBA|20250728|15:20:22.626828|S|100|11.615|0|100
A|WBA|20250728|15:20:22.626828|S|100|11.615|0|100
A|WBA|20250728|15:21:55.647789|S|100|11.615|0|100
A|WBA|20250728|15:22:27.281014|S|100|11.615|0|100
A|WBA|20250728|15:22:59.849490|S|100|11.615|0|100
A|WBA|20250728|15:23:40.155812|S|100|11.615|0|100
A|WBA|20250728|15:24:20.536958|S|100|11.615|0|100
A|WBA|20250728|15:25:09.576313|S|100|11.615|0|100
A|WBA|20250728|15:25:41.818318|S|100|11.615|0|100
A|WBA|20250728|15:27:01.536713|S|100|11.615|0|100
A|WBA|20250728|15:27:01.536713|S|100|11.615|0|100
A|WBA|20250728|15:27:01.546969|S|100|11.615|0|100
A|WBA|20250728|15:27:01.556936|S|100|11.615|0|100
A|WBA|20250728|15:27:01.567456|S|100|11.615|0|100
A|WBA|20250728|15:28:15.668412|S|100|11.615|0|100
A|WBA|20250728|15:28:15.668412|S|100|11.615|0|100
A|WBA|20250728|15:28:15.678099|S|100|11.615|0|100
A|WBA|20250728|15:28:15.688161|S|100|11.615|0|100
A|WBA|20250728|15:28:15.698144|S|100|11.615|0|100
A|WBA|20250728|15:28:15.708610|S|100|11.615|0|100
A|WBA|20250728|15:28:15.718946|S|100|11.615|0|100
A|WBA|20250728|15:28:15.728761|S|100|11.615|0|100
A|WBA|20250728|15:28:17.029643|S|100|11.615|0|100
A|WBA|20250728|15:28:18.059692|S|100|11.615|0|100
A|WBA|20250728|15:29:25.019951|S|100|11.615|0|100
A|WBA|20250728|15:29:25.030287|S|100|11.615|0|100
A|WBA|20250728|15:35:29.643926|S|100|11.615|0|100
A|WBA|20250728|15:35:29.643927|S|100|11.615|0|100
A|WBA|20250728|15:35:30.648791|S|100|11.615|0|100
A|WBA|20250728|15:35:30.659183|S|100|11.615|0|100
A|WBA|20250728|15:35:30.669264|S|100|11.615|0|100
A|WBA|20250728|15:35:30.679637|S|100|11.615|0|100
A|WBA|20250728|15:35:30.690006|S|100|11.615|0|100
A|WBA|20250728|15:35:30.700107|S|100|11.615|0|100
A|WBA|20250728|15:35:30.710458|S|100|11.615|0|100
A|WBA|20250728|15:36:42.238589|S|100|11.615|0|100
A|WBA|20250728|15:36:42.238590|S|100|11.615|0|100
A|WBA|20250728|15:37:08.521157|S|100|11.615|0|100
A|WBA|20250728|15:37:34.012452|S|100|11.615|0|100
A|WBA|20250728|15:37:34.012452|S|100|11.615|0|100
A|WBA|20250728|15:37:34.022393|S|200|11.615|0|200
A|WBA|20250728|15:37:34.032685|S|100|11.615|0|100
A|WBA|20250728|15:38:16.451055|S|100|11.615|0|100
A|WBA|20250728|15:38:16.451055|S|100|11.615|0|100
A|WBA|20250728|15:38:16.452857|S|100|11.615|0|100
A|WBA|20250728|15:38:56.549630|S|100|11.615|0|100
A|WBA|20250728|15:38:56.549630|S|100|11.615|0|100
A|WBA|20250728|15:39:22.509803|S|200|11.615|0|200
A|WBA|20250728|15:40:12.766826|S|100|11.615|0|100
A|WBA|20250728|15:40:38.479096|S|100|11.615|0|100
A|WBA|20250728|15:41:04.770777|S|100|11.615|0|100
A|WBA|20250728|15:41:30.723630|S|100|11.615|0|100
A|WBA|20250728|15:42:12.056921|S|100|11.615|0|100
A|WBA|20250728|15:42:12.067507|S|100|11.615|0|100
A|WBA|20250728|15:42:12.077903|S|100|11.615|0|100
A|WBA|20250728|15:43:54.970283|S|100|11.615|0|100
A|WBA|20250728|15:50:00.061048|S|100|11.62|0|100
A|WBA|20250728|15:57:15.100933|S|54|11.625|0|54
A|WBA|20250728|15:59:35.415726|S|100|11.625|0|100
A|WBA|20250728|15:59:37.435250|S|100|11.625|0|100
A|WBA|20250728|15:59:39.455117|S|100|11.625|0|100
A|WBA|20250728|15:59:41.475510|S|100|11.625|0|100
A|WBD|20250728|09:30:17.112974|S|100|13.69|0|100
A|WBD|20250728|09:30:17.112995|S|100|13.69|0|100
A|WBD|20250728|09:30:19.976370|S|100|13.665|0|100
A|WBD|20250728|09:30:23.629900|S|100|13.68|0|100
A|WBD|20250728|09:31:26.886912|S|100|13.62|0|100
A|WBD|20250728|09:31:26.887241|S|100|13.62|0|100
A|WBD|20250728|09:31:26.887333|S|100|13.62|0|100
A|WBD|20250728|09:32:48.114158|S|100|13.54|0|100
A|WBD|20250728|09:32:48.114249|S|100|13.54|0|100
A|WBD|20250728|09:36:30.961701|S|100|13.52|0|100
A|WBD|20250728|09:36:30.961867|S|100|13.52|0|100
A|WBD|20250728|09:36:30.961898|S|100|13.52|0|100
A|WBD|20250728|09:36:30.961898|S|200|13.52|0|200
A|WBD|20250728|09:41:38.961516|S|100|13.535|0|100
A|WBD|20250728|09:43:30.526079|S|100|13.545|0|100
A|WBD|20250728|09:44:44.747821|S|100|13.53|0|100
A|WBD|20250728|09:46:22.311100|S|100|13.55|0|100
A|WBD|20250728|09:46:22.311100|S|78|13.55|0|78
A|WBD|20250728|09:46:22.311109|S|22|13.55|0|22
A|WBD|20250728|09:46:50.441348|S|66|13.575|0|66
A|WBD|20250728|09:46:50.448373|S|100|13.575|0|100
A|WBD|20250728|09:49:05.580198|S|100|13.56|0|100
A|WBD|20250728|09:49:05.580198|S|100|13.56|0|100
A|WBD|20250728|09:50:50.131821|S|98|13.575|0|98
A|WBD|20250728|09:50:50.131956|S|100|13.57|0|100
A|WBD|20250728|09:51:49.144727|S|135|13.575|0|135
A|WBD|20250728|09:54:50.525689|S|100|13.6|0|100
A|WBD|20250728|09:56:04.869880|S|492|13.575|0|492
A|WBD|20250728|09:56:04.870623|S|492|13.575|0|492
A|WBD|20250728|09:56:04.871345|S|492|13.575|0|492
A|WBD|20250728|10:02:44.855263|S|1|13.685|0|1
A|WBD|20250728|10:02:45.740395|S|1|13.685|0|1
A|WBD|20250728|10:02:58.715357|S|100|13.685|0|100
A|WBD|20250728|10:03:10.242827|S|151|13.68|0|151
A|WBD|20250728|10:12:12.135745|S|600|13.675|0|600
A|WBD|20250728|10:14:55.097698|S|11|13.71|0|11
A|WBD|20250728|10:17:02.875820|S|2|13.735|0|2
A|WBD|20250728|10:17:41.649329|S|1|13.735|0|1
A|WBD|20250728|10:17:44.688506|S|100|13.735|0|100
A|WBD|20250728|10:20:01.515198|S|100|13.745|0|100
A|WBD|20250728|10:21:04.380626|S|79|13.73|0|79
A|WBD|20250728|10:25:33.638176|S|400|13.715|0|400
A|WBD|20250728|10:38:18.444388|S|100|13.745|0|100
A|WBD|20250728|10:38:18.836695|S|200|13.745|0|200
A|WBD|20250728|10:38:56.202590|S|100|13.75|0|100
A|WBD|20250728|10:43:21.745981|S|100|13.785|0|100
A|WBD|20250728|10:43:26.092163|S|100|13.78|0|100
A|WBD|20250728|10:45:24.699901|S|400|13.775|0|400
A|WBD|20250728|10:46:08.245399|S|100|13.755|0|100
A|WBD|20250728|10:46:08.434526|S|1206|13.755|0|1206
A|WBD|20250728|11:05:57.012764|S|72|13.695|0|72
A|WBD|20250728|11:08:50.914690|S|400|13.705|0|400
A|WBD|20250728|11:16:31.909288|S|200|13.645|0|200
A|WBD|20250728|11:50:05.907838|S|100|13.635|0|100
A|WBD|20250728|11:53:45.386496|S|100|13.715|0|100
A|WBD|20250728|11:56:37.238531|S|12|13.755|0|12
A|WBD|20250728|11:59:51.268488|S|100|13.795|0|100
A|WBD|20250728|12:03:40.468902|S|400|13.785|0|400
A|WBD|20250728|12:12:04.651830|S|11|13.79|0|11
A|WBD|20250728|12:16:11.400133|S|100|13.79|0|100
A|WBD|20250728|12:16:11.438803|E|100|13.765|0|100
A|WBD|20250728|12:16:28.202750|S|100|13.75|0|100
A|WBD|20250728|12:16:38.239793|S|100|13.76|0|100
A|WBD|20250728|12:17:11.131308|S|100|13.73|0|100
A|WBD|20250728|12:17:12.124129|S|100|13.71|0|100
A|WBD|20250728|12:25:10.956534|S|100|13.77|0|100
A|WBD|20250728|12:25:52.179070|S|100|13.73|0|100
A|WBD|20250728|12:28:31.170241|S|100|13.74|0|100
A|WBD|20250728|12:30:37.826495|S|100|13.745|0|100
A|WBD|20250728|12:44:29.200380|S|100|13.77|0|100
A|WBD|20250728|12:56:03.895736|S|100|13.79|0|100
A|WBD|20250728|13:14:26.460994|S|100|13.76|0|100
A|WBD|20250728|13:22:11.008890|S|200|13.805|0|200
A|WBD|20250728|13:35:31.648366|S|100|13.85|0|100
A|WBD|20250728|13:39:03.899787|S|100|13.84|0|100
A|WBD|20250728|13:39:03.906445|S|100|13.835|0|100
A|WBD|20250728|13:45:22.121463|S|91|13.78|0|91
A|WBD|20250728|13:56:20.486474|S|691|13.695|0|691
A|WBD|20250728|14:01:22.379040|S|100|13.685|0|100
A|WBD|20250728|14:04:45.037053|S|200|13.675|0|200
A|WBD|20250728|14:07:21.858476|S|200|13.655|0|200
A|WBD|20250728|14:07:25.561255|S|700|13.655|0|700
A|WBD|20250728|14:14:50.658330|S|100|13.7|0|100
A|WBD|20250728|14:14:50.658330|S|41|13.7|0|41
A|WBD|20250728|14:18:56.420609|S|100|13.695|0|100
A|WBD|20250728|14:24:40.146969|S|100|13.69|0|100
A|WBD|20250728|14:24:40.146969|S|10|13.69|0|10
A|WBD|20250728|14:24:42.104534|S|5|13.68|0|5
A|WBD|20250728|14:24:42.104534|S|5|13.68|0|5
A|WBD|20250728|14:26:59.831588|S|1508|13.695|0|1508
A|WBD|20250728|14:47:38.197539|S|100|13.695|0|100
A|WBD|20250728|14:52:51.888627|S|100|13.73|0|100
A|WBD|20250728|14:52:51.888824|S|100|13.73|0|100
A|WBD|20250728|15:06:20.676258|S|100|13.69|0|100
A|WBD|20250728|15:10:18.177787|S|100|13.685|0|100
A|WBD|20250728|15:13:16.044316|S|100|13.685|0|100
A|WBD|20250728|15:22:26.680515|S|195|13.655|0|195
A|WBD|20250728|15:24:43.737706|S|37|13.675|0|37
A|WBD|20250728|15:28:31.636732|S|100|13.67|0|100
A|WBD|20250728|15:29:09.900650|S|500|13.67|0|500
A|WBD|20250728|15:31:07.900478|S|200|13.685|0|200
A|WBD|20250728|15:32:04.193361|S|100|13.71|0|100
A|WBD|20250728|15:43:22.893743|S|1886|13.685|0|1886
A|WBD|20250728|15:49:11.936381|S|100|13.695|0|100
A|WBD|20250728|15:53:00.040814|S|1200|13.715|0|1200
A|WBD|20250728|15:54:10.042670|S|100|13.705|0|100
A|WBD|20250728|15:54:10.043115|S|100|13.7|0|100
A|WBD|20250728|15:54:50.039768|S|1700|13.705|0|1700
A|WBD|20250728|15:54:51.982437|S|110|13.705|0|110
A|WBD|20250728|15:55:00.126539|S|1600|13.705|0|1600
A|WBD|20250728|15:57:30.333576|E|100|13.705|0|100
A|WBS|20250728|11:49:25.927565|S|100|59.57|0|100
A|WBS|20250728|12:36:37.123164|S|167|59.67|0|167
A|WBS|20250728|13:18:05.235708|S|178|59.51|0|178
A|WBS|20250728|13:31:17.524274|S|194|59.49|0|194
A|WBS|20250728|14:51:12.364789|S|7|59.29|0|7
A|WBS|20250728|15:10:05.288825|S|100|59.49|0|100
A|WBS|20250728|15:10:05.288825|S|1|59.49|0|1
A|WBS|20250728|15:49:56.448751|S|132|59.51|0|132
A|WBS|20250728|15:50:00.019704|S|68|59.51|0|68
A|WBS|20250728|15:50:00.019704|S|68|59.51|0|68
A|WBS|20250728|15:50:02.844309|S|1|59.49|0|1
A|WBS|20250728|15:51:00.575680|S|7|59.48|0|7
A|WCC|20250728|09:36:16.044536|S|37|214.35|0|37
A|WCC|20250728|10:35:44.262647|S|1|215.95|0|1
A|WCC|20250728|11:10:12.977307|S|77|214.94|0|77
A|WCC|20250728|11:10:12.977307|S|23|214.94|0|23
A|WCC|20250728|11:10:46.015905|S|7|214.99|0|7
A|WCC|20250728|11:20:24.790315|S|7|214.95|0|7
A|WCC|20250728|11:20:41.933557|S|26|214.93|0|26
A|WCC|20250728|11:20:41.933685|S|6|214.92|0|6
A|WCC|20250728|11:25:38.650798|S|9|215.05|0|9
A|WCC|20250728|11:59:13.674523|S|3|217.185|0|3
A|WCC|20250728|12:07:07.390133|S|12|217.75|0|12
A|WCC|20250728|12:07:47.460721|S|11|217.83|0|11
A|WCC|20250728|12:08:42.626608|S|38|217.87|0|38
A|WCC|20250728|12:08:42.626633|S|5|217.87|0|5
A|WCC|20250728|12:08:42.626633|S|31|217.86|0|31
A|WCC|20250728|12:08:42.626718|S|5|217.86|0|5
A|WCC|20250728|12:08:48.392010|S|100|218.06|0|100
A|WCC|20250728|12:08:55.106510|S|73|218.05|0|73
A|WCC|20250728|12:14:01.166875|S|22|217.99|0|22
A|WCC|20250728|12:14:01.300204|S|22|217.98|0|22
A|WCC|20250728|12:14:01.300253|S|78|217.98|0|78
A|WCC|20250728|12:14:01.300253|S|2|217.98|0|2
A|WCC|20250728|12:17:47.097760|S|4|217.99|0|4
A|WCC|20250728|12:17:47.113120|S|4|217.99|0|4
A|WCC|20250728|12:19:11.300613|S|22|217.63|0|22
A|WCC|20250728|15:23:38.049627|S|40|216.73|0|40
A|WCC|20250728|15:23:38.049628|S|11|216.73|0|11
A|WCC|20250728|15:52:04.606476|S|32|217.26|0|32
A|WCC|20250728|15:52:08.957593|S|14|217.24|0|14
A|WCC|20250728|15:52:26.391516|S|10|217.3|0|10
A|WCN|20250728|09:31:17.280600|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280627|S|100|186.37|0|100
A|WCN|20250728|09:31:17.280663|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280663|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280664|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280664|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280664|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280702|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280703|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280706|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280738|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280739|S|12|186.37|0|12
A|WCN|20250728|09:31:17.280797|S|17|186.35|0|17
A|WCN|20250728|09:31:17.385388|S|50|186.59|0|50
A|WCN|20250728|09:50:28.532638|S|1|186.94|0|1
A|WCN|20250728|11:04:20.770884|S|100|187.33|0|100
A|WCN|20250728|12:00:33.728726|S|20|187.18|0|20
A|WCN|20250728|12:07:29.837856|S|23|186.93|0|23
A|WCN|20250728|12:21:43.045778|S|9|186.97|0|9
A|WCN|20250728|12:21:43.046542|S|6|186.92|0|6
A|WCN|20250728|12:21:43.046543|S|1|186.92|0|1
A|WCN|20250728|12:22:05.273992|S|2|187.07|0|2
A|WCN|20250728|12:31:09.178840|S|9|186.98|0|9
A|WCN|20250728|13:09:54.979904|S|3|186.69|0|3
A|WCN|20250728|13:10:50.453931|S|3|186.68|0|3
A|WCN|20250728|13:13:18.785771|S|1|186.63|0|1
A|WCN|20250728|13:49:01.568300|S|4|186.55|0|4
A|WCN|20250728|14:02:23.286904|S|10|186.06|0|10
A|WCN|20250728|15:50:01.187887|S|100|186.14|0|100
A|WCN|20250728|15:50:01.187887|S|100|186.17|0|100
A|WCN|20250728|15:50:01.188009|S|100|186.17|0|100
A|WCN|20250728|15:50:01.188117|S|100|186.15|0|100
A|WCN|20250728|15:50:01.188119|S|7|186.12|0|7
A|WCN|20250728|15:50:01.188132|S|93|186.12|0|93
A|WCN|20250728|15:50:10.357523|S|37|186.05|0|37
A|WCN|20250728|15:50:20.314751|S|12|186.045|0|12
A|WCN|20250728|15:58:12.031378|S|9|186.02|0|9
A|WCN|20250728|15:58:12.031913|S|91|186.02|0|91
A|WCN|20250728|15:58:14.745210|S|100|186.05|0|100
A|WCN|20250728|15:58:49.048703|S|50|186.03|0|50
A|WCN|20250728|15:59:33.528018|S|100|186.09|0|100
A|WD|20250728|12:41:35.628109|S|12|76.61|0|12
A|WD|20250728|12:54:33.597684|S|5|76.44|0|5
A|WD|20250728|12:54:33.597728|S|53|76.44|0|53
A|WDAY|20250728|09:57:44.196146|S|100|240.19|0|100
A|WDAY|20250728|10:07:00.132858|S|100|240.5|0|100
A|WDAY|20250728|10:11:48.529434|S|6|240.36|0|6
A|WDAY|20250728|11:10:45.993649|S|11|238.64|0|11
A|WDAY|20250728|11:27:13.008467|S|5|238.53|0|5
A|WDAY|20250728|11:27:13.008467|S|95|238.53|0|95
A|WDAY|20250728|12:37:45.205667|S|2|239.34|0|2
A|WDAY|20250728|12:38:57.851978|S|40|239.24|0|40
A|WDAY|20250728|12:41:04.464720|S|57|239.24|0|57
A|WDAY|20250728|13:14:15.847732|S|3|239.3|0|3
A|WDAY|20250728|14:04:19.692064|S|100|239.06|0|100
A|WDAY|20250728|15:35:18.165659|S|7|238.58|0|7
A|WDAY|20250728|15:56:07.755238|S|8|238.86|0|8
A|WDC|20250728|09:36:33.332927|S|50|68.98|0|50
A|WDC|20250728|09:58:48.087303|S|100|69.29|0|100
A|WDC|20250728|10:01:18.541356|S|100|69.19|0|100
A|WDC|20250728|10:01:18.541371|S|10|69.19|0|10
A|WDC|20250728|11:43:08.497177|S|5|68.8|0|5
A|WDC|20250728|11:46:11.147181|S|6|69|0|6
A|WDC|20250728|12:32:04.529851|S|27|68.96|0|27
A|WDC|20250728|12:32:32.200396|S|11|68.95|0|11
A|WDC|20250728|12:32:32.200409|S|89|68.95|0|89
A|WDC|20250728|13:28:45.876208|S|100|68.8|0|100
A|WDC|20250728|13:28:45.876209|S|27|68.8|0|27
A|WDC|20250728|14:45:04.245316|S|39|68.79|0|39
A|WDC|20250728|14:47:31.628088|S|29|68.79|0|29
A|WDC|20250728|14:51:15.228590|S|61|68.84|0|61
A|WDC|20250728|14:51:50.355126|S|25|68.89|0|25
A|WDC|20250728|14:52:08.041929|S|25|68.92|0|25
A|WDC|20250728|14:52:08.042151|S|25|68.91|0|25
A|WDC|20250728|14:57:16.847391|S|14|69.02|0|14
A|WDC|20250728|15:12:09.591817|S|100|69|0|100
A|WDC|20250728|15:16:43.384248|S|23|68.95|0|23
A|WDC|20250728|15:17:58.762639|S|124|69.01|0|124
A|WDC|20250728|15:59:55.035073|S|21|68.96|0|21
A|WDFC|20250728|09:50:10.878278|S|1|209.63|0|1
A|WDFC|20250728|09:52:34.219704|S|50|209.75|0|50
A|WDFC|20250728|10:35:01.986965|S|53|210.58|0|53
A|WDFC|20250728|13:56:58.576077|S|6|210.56|0|6
A|WDFC|20250728|15:53:04.405839|S|30|210.21|0|30
A|WDH|20250728|14:06:12.890408|S|100|1.9|0|100
A|WDH|20250728|14:07:26.068787|S|100|1.89|0|100
A|WDI|20250728|10:10:18.204535|S|100|14.86|0|100
A|WDS|20250728|10:05:25.376246|S|12|17.16|0|12
A|WDS|20250728|10:49:30.113131|S|6|17.17|0|6
A|WDS|20250728|11:03:03.384241|S|100|17.19|0|100
A|WDS|20250728|11:06:18.791578|S|5|17.18|0|5
A|WDS|20250728|11:13:43.757726|S|5|17.17|0|5
A|WDS|20250728|11:33:33.511623|S|100|17.17|0|100
A|WDS|20250728|13:05:01.265123|S|100|17.15|0|100
A|WDS|20250728|15:48:28.009745|S|100|17.15|0|100
A|WEAT|20250728|14:00:28.184874|S|500|4.455|0|500
A|WEAT|20250728|14:03:31.695510|S|110|4.455|0|110
A|WEAT|20250728|14:42:39.955823|S|100|4.455|0|100
A|WEAV|20250728|15:50:25.617960|S|15|7.705|0|15
A|WEBL|20250728|10:18:03.713304|S|100|30.87|0|100
A|WEBL|20250728|10:50:19.545789|S|93|30.83|0|93
A|WEC|20250728|09:37:54.282978|S|100|108.63|0|100
A|WEC|20250728|09:43:35.194671|S|23|108.36|0|23
A|WEC|20250728|10:20:08.181102|S|119|108.75|0|119
A|WEC|20250728|10:20:08.182479|S|126|108.77|0|126
A|WEC|20250728|10:21:57.950284|S|36|108.86|0|36
A|WEC|20250728|10:25:49.213959|S|135|108.7|0|135
A|WEC|20250728|10:30:16.648193|S|105|108.54|0|105
A|WEC|20250728|10:32:13.854015|S|1|108.61|0|1
A|WEC|20250728|10:32:14.372611|S|1|108.6|0|1
A|WEC|20250728|10:32:14.372612|S|10|108.6|0|10
A|WEC|20250728|10:32:14.372612|S|80|108.61|0|80
A|WEC|20250728|10:32:14.372692|S|39|108.61|0|39
A|WEC|20250728|10:36:03.727539|S|10|108.51|0|10
A|WEC|20250728|10:41:04.304631|S|72|108.47|0|72
A|WEC|20250728|10:57:20.757957|S|73|108.7|0|73
A|WEC|20250728|10:57:20.758024|S|5|108.7|0|5
A|WEC|20250728|10:57:21.123922|S|126|108.71|0|126
A|WEC|20250728|10:58:37.162666|S|2|108.72|0|2
A|WEC|20250728|11:26:02.143261|S|75|108.32|0|75
A|WEC|20250728|11:26:59.486124|S|135|108.36|0|135
A|WEC|20250728|12:01:29.009201|S|100|108.23|0|100
A|WEC|20250728|12:01:29.009271|S|54|108.23|0|54
A|WEC|20250728|12:08:46.707891|S|116|108.13|0|116
A|WEC|20250728|12:10:21.284070|S|130|108.08|0|130
A|WEC|20250728|12:10:58.793249|S|100|108.1|0|100
A|WEC|20250728|12:10:58.793292|S|2|108.1|0|2
A|WEC|20250728|12:10:58.793293|S|2|108.1|0|2
A|WEC|20250728|12:10:58.793293|S|98|108.1|0|98
A|WEC|20250728|12:10:58.793295|S|1|108.1|0|1
A|WEC|20250728|12:11:10.013850|S|34|108.13|0|34
A|WEC|20250728|12:16:43.983841|S|48|108|0|48
A|WEC|20250728|12:16:43.983841|S|1|108|0|1
A|WEC|20250728|12:16:43.983859|S|68|108|0|68
A|WEC|20250728|12:18:58.177663|S|134|108.04|0|134
A|WEC|20250728|12:21:21.911118|S|100|108.1|0|100
A|WEC|20250728|12:21:21.911182|S|19|108.1|0|19
A|WEC|20250728|12:21:56.421945|S|138|108.13|0|138
A|WEC|20250728|12:23:39.422382|S|132|108.22|0|132
A|WEC|20250728|12:31:45.090307|S|100|108.11|0|100
A|WEC|20250728|12:31:45.090781|S|33|108.11|0|33
A|WEC|20250728|12:32:18.626278|S|100|108.13|0|100
A|WEC|20250728|12:32:18.626785|S|100|108.13|0|100
A|WEC|20250728|12:32:18.626901|S|48|108.13|0|48
A|WEC|20250728|12:34:39.910878|S|131|108.11|0|131
A|WEC|20250728|12:38:50.162236|S|118|108.02|0|118
A|WEC|20250728|12:39:04.348495|S|1|108.04|0|1
A|WEC|20250728|12:43:03.004127|S|152|107.99|0|152
A|WEC|20250728|12:43:03.139584|S|137|108|0|137
A|WEC|20250728|12:43:39.504848|S|141|108.04|0|141
A|WEC|20250728|13:04:07.185673|S|20|108.11|0|20
A|WEC|20250728|13:04:07.185827|S|20|108.11|0|20
A|WEC|20250728|13:04:07.185981|S|20|108.11|0|20
A|WEC|20250728|13:05:40.039024|S|4|108.11|0|4
A|WEC|20250728|13:05:40.039045|S|4|108.11|0|4
A|WEC|20250728|13:09:22.284895|S|100|108.11|0|100
A|WEC|20250728|13:09:22.284924|S|3|108.11|0|3
A|WEC|20250728|13:09:22.284925|S|43|108.11|0|43
A|WEC|20250728|13:09:22.284925|S|57|108.09|0|57
A|WEC|20250728|13:09:22.284951|S|43|108.09|0|43
A|WEC|20250728|13:09:22.284952|S|57|108.09|0|57
A|WEC|20250728|13:09:22.285077|S|43|108.09|0|43
A|WEC|20250728|13:09:22.285078|S|57|108.09|0|57
A|WEC|20250728|13:10:38.822674|S|75|108.09|0|75
A|WEC|20250728|13:10:41.711052|S|75|108.09|0|75
A|WEC|20250728|13:10:42.666524|S|7|108.09|0|7
A|WEC|20250728|13:10:52.262443|S|100|108.06|0|100
A|WEC|20250728|13:10:52.797269|S|3|108.06|0|3
A|WEC|20250728|13:10:52.798123|S|51|108.06|0|51
A|WEC|20250728|13:11:03.008820|S|46|108.06|0|46
A|WEC|20250728|13:13:28.320440|S|5|108.03|0|5
A|WEC|20250728|13:13:28.320480|S|5|108.03|0|5
A|WEC|20250728|13:13:56.164552|S|121|108.03|0|121
A|WEC|20250728|13:16:22.504929|S|61|108.03|0|61
A|WEC|20250728|13:16:22.505239|S|79|108.03|0|79
A|WEC|20250728|13:17:13.331943|S|10|108.03|0|10
A|WEC|20250728|13:17:13.332011|S|75|108.03|0|75
A|WEC|20250728|13:17:13.332774|S|3|108.03|0|3
A|WEC|20250728|13:17:13.332789|S|3|108.03|0|3
A|WEC|20250728|13:17:13.332790|S|75|108.03|0|75
A|WEC|20250728|13:17:13.332819|S|10|108.03|0|10
A|WEC|20250728|13:17:13.332888|S|53|108.03|0|53
A|WEC|20250728|13:17:38.706280|S|100|107.99|0|100
A|WEC|20250728|13:17:39.006161|S|44|107.99|0|44
A|WEC|20250728|13:17:39.009173|S|100|107.99|0|100
A|WEC|20250728|13:17:39.009173|S|56|107.99|0|56
A|WEC|20250728|13:17:41.495511|S|100|107.99|0|100
A|WEC|20250728|13:19:27.920870|S|57|107.92|0|57
A|WEC|20250728|13:19:45.959718|S|10|107.93|0|10
A|WEC|20250728|13:19:45.959719|S|90|107.92|0|90
A|WEC|20250728|13:19:45.959719|S|29|107.92|0|29
A|WEC|20250728|13:19:45.959743|S|10|107.92|0|10
A|WEC|20250728|13:19:45.959743|S|100|107.92|0|100
A|WEC|20250728|13:19:45.959744|S|40|107.92|0|40
A|WEC|20250728|13:19:45.959820|S|60|107.92|0|60
A|WEC|20250728|13:21:42.886867|S|137|107.92|0|137
A|WEC|20250728|13:21:42.888946|S|129|107.92|0|129
A|WEC|20250728|13:28:32.793090|S|2|107.98|0|2
A|WEC|20250728|13:28:32.793159|S|64|107.98|0|64
A|WEC|20250728|13:28:58.164940|S|100|107.97|0|100
A|WEC|20250728|13:28:58.164957|S|3|107.97|0|3
A|WEC|20250728|13:29:43.242441|S|100|107.95|0|100
A|WEC|20250728|13:29:46.262936|S|131|107.95|0|131
A|WEC|20250728|13:29:46.262936|S|148|107.94|0|148
A|WEC|20250728|13:29:46.304579|S|100|107.94|0|100
A|WEC|20250728|13:29:46.304642|S|46|107.94|0|46
A|WEC|20250728|13:29:46.525142|S|100|107.94|0|100
A|WEC|20250728|13:29:46.644855|S|6|107.94|0|6
A|WEC|20250728|13:29:46.644855|S|94|107.93|0|94
A|WEC|20250728|13:29:46.645209|S|6|107.93|0|6
A|WEC|20250728|13:29:46.645209|S|100|107.93|0|100
A|WEC|20250728|13:29:46.645664|S|100|107.93|0|100
A|WEC|20250728|13:29:46.645734|S|47|107.93|0|47
A|WEC|20250728|13:29:46.654852|S|53|107.93|0|53
A|WEC|20250728|13:33:57.482507|S|210|107.92|0|210
A|WEC|20250728|13:45:16.758739|S|130|108|0|130
A|WEC|20250728|13:47:24.401579|S|7|107.98|0|7
A|WEC|20250728|13:47:24.401897|S|4|107.98|0|4
A|WEC|20250728|13:53:52.912616|S|130|108|0|130
A|WEC|20250728|13:54:03.797422|S|2|108|0|2
A|WEC|20250728|13:59:07.950084|S|138|107.84|0|138
A|WEC|20250728|13:59:07.950084|S|140|107.84|0|140
A|WEC|20250728|14:04:50.866019|S|100|107.79|0|100
A|WEC|20250728|14:04:50.866019|S|100|107.79|0|100
A|WEC|20250728|14:09:26.230946|S|100|107.73|0|100
A|WEC|20250728|14:18:01.042504|S|100|107.7|0|100
A|WEC|20250728|14:18:02.467812|S|29|107.68|0|29
A|WEC|20250728|14:23:13.991356|S|100|107.64|0|100
A|WEC|20250728|14:23:13.991452|S|100|107.64|0|100
A|WEC|20250728|14:25:20.169014|S|18|107.66|0|18
A|WEC|20250728|14:29:38.317566|S|100|107.75|0|100
A|WEC|20250728|14:29:38.317614|S|6|107.75|0|6
A|WEC|20250728|14:29:38.317642|S|82|107.75|0|82
A|WEC|20250728|14:29:38.317704|S|12|107.75|0|12
A|WEC|20250728|14:29:38.317704|S|100|107.75|0|100
A|WEC|20250728|14:31:08.834601|S|3|107.85|0|3
A|WEC|20250728|14:31:08.834629|S|7|107.85|0|7
A|WEC|20250728|14:35:52.076186|S|13|107.92|0|13
A|WEC|20250728|14:35:52.304847|S|11|107.92|0|11
A|WEC|20250728|14:43:34.847580|S|17|107.89|0|17
A|WEC|20250728|14:45:17.450659|S|20|107.81|0|20
A|WEC|20250728|14:45:44.896101|S|20|107.8|0|20
A|WEC|20250728|15:00:35.884546|S|1|107.78|0|1
A|WEC|20250728|15:01:28.707270|S|15|107.77|0|15
A|WEC|20250728|15:19:13.489298|S|20|107.58|0|20
A|WEC|20250728|15:42:02.166387|S|176|107.45|0|176
A|WEC|20250728|15:43:45.224465|S|31|107.49|0|31
A|WEC|20250728|15:43:45.224763|S|92|107.49|0|92
A|WEC|20250728|15:44:38.426716|S|122|107.53|0|122
A|WEC|20250728|15:48:33.764305|S|5|107.49|0|5
A|WEC|20250728|15:48:33.764323|S|116|107.49|0|116
A|WEC|20250728|15:49:20.729502|S|47|107.53|0|47
A|WEC|20250728|15:49:20.729512|S|76|107.53|0|76
A|WEC|20250728|15:49:20.729526|S|122|107.53|0|122
A|WEC|20250728|15:49:20.729526|S|9|107.53|0|9
A|WEC|20250728|15:52:03.774717|S|1|107.53|0|1
A|WEC|20250728|15:52:03.774748|S|1|107.53|0|1
A|WEC|20250728|15:52:03.774748|S|199|107.53|0|199
A|WEC|20250728|15:52:03.774749|S|68|107.53|0|68
A|WEC|20250728|15:54:02.526167|S|44|107.59|0|44
A|WEC|20250728|15:57:08.448417|S|1|107.47|0|1
A|WEC|20250728|15:59:00.058253|S|1|107.5|0|1
A|WEC|20250728|15:59:00.336444|S|40|107.5|0|40
A|WELL|20250728|09:58:54.142483|S|200|160.4|0|200
A|WELL|20250728|10:23:29.551693|S|26|160.31|0|26
A|WELL|20250728|10:33:02.734586|S|100|160.41|0|100
A|WELL|20250728|10:33:02.734653|S|22|160.41|0|22
A|WELL|20250728|10:33:02.734667|S|22|160.41|0|22
A|WELL|20250728|10:33:02.734667|S|78|160.41|0|78
A|WELL|20250728|10:33:02.735601|S|7|160.41|0|7
A|WELL|20250728|10:34:55.291371|S|63|160.275|0|63
A|WELL|20250728|10:37:02.672766|S|177|160.35|0|177
A|WELL|20250728|10:58:54.764392|S|9|160.5|0|9
A|WELL|20250728|11:26:10.877382|S|63|160.12|0|63
A|WELL|20250728|12:23:45.864063|S|100|159.535|0|100
A|WELL|20250728|13:59:13.518368|S|100|158.71|0|100
A|WELL|20250728|13:59:13.518466|S|100|158.71|0|100
A|WELL|20250728|15:08:00.924370|S|6|158.32|0|6
A|WELL|20250728|15:16:42.525786|S|1|158.33|0|1
A|WELL|20250728|15:16:42.525786|S|1|158.33|0|1
A|WELL|20250728|15:21:15.050252|S|4|158.39|0|4
A|WELL|20250728|15:31:28.530962|S|4|158.49|0|4
A|WELL|20250728|15:35:59.409540|S|60|158.24|0|60
A|WELL|20250728|15:50:00.167505|S|15|158.63|0|15
A|WELL|20250728|15:51:40.044610|S|1|158.57|0|1
A|WELL|20250728|15:59:44.190836|S|7|158.32|0|7
A|WELL|20250728|15:59:47.191287|S|100|158.36|0|100
A|WELL|20250728|15:59:47.191764|S|7|158.37|0|7
A|WELL|20250728|15:59:47.191775|S|7|158.37|0|7
A|WELL|20250728|15:59:48.190295|S|100|158.33|0|100
A|WELL|20250728|15:59:48.190295|S|100|158.35|0|100
A|WEN|20250728|09:55:27.057752|S|100|10.495|0|100
A|WEN|20250728|10:15:27.492185|S|158|10.495|0|158
A|WEN|20250728|10:22:03.208112|S|248|10.505|0|248
A|WEN|20250728|10:37:00.985448|S|70|10.485|0|70
A|WEN|20250728|12:02:26.236164|S|100|10.58|0|100
A|WEN|20250728|13:24:22.389624|S|95|10.51|0|95
A|WEN|20250728|14:10:35.499883|S|100|10.495|0|100
A|WEN|20250728|15:06:32.831259|S|1|10.47|0|1
A|WEN|20250728|15:58:25.793916|S|200|10.365|0|200
A|WEN|20250728|15:58:25.794903|S|100|10.365|0|100
A|WERN|20250728|10:51:29.723399|S|78|28.93|0|78
A|WERN|20250728|10:51:53.911083|S|144|28.92|0|144
A|WERN|20250728|11:43:25.207191|S|71|28.86|0|71
A|WERN|20250728|12:10:26.631134|S|120|29.07|0|120
A|WERN|20250728|12:27:51.424262|S|12|29.05|0|12
A|WERN|20250728|12:39:10.880776|S|3|29.04|0|3
A|WERN|20250728|13:04:28.506840|S|10|28.97|0|10
A|WERN|20250728|13:19:46.087989|S|5|28.88|0|5
A|WERN|20250728|13:19:46.088281|S|16|28.88|0|16
A|WERN|20250728|14:24:51.014697|S|46|28.72|0|46
A|WERN|20250728|15:44:14.180570|S|75|28.62|0|75
A|WES|20250728|11:52:13.114190|S|110|40.86|0|110
A|WES|20250728|14:47:26.381442|S|120|40.92|0|120
A|WES|20250728|15:52:15.978336|S|207|41.02|0|207
A|WES|20250728|15:52:15.978396|S|91|41.02|0|91
A|WEST|20250728|10:26:19.675508|S|7|7.18|0|7
A|WEST|20250728|10:26:19.676144|S|13|7.18|0|13
A|WEST|20250728|10:48:18.135866|S|21|7.21|0|21
A|WEST|20250728|14:15:40.564519|S|1|7.19|0|1
A|WEX|20250728|10:16:12.950215|S|1|175.11|0|1
A|WEX|20250728|10:24:16.903956|S|60|174.98|0|60
A|WEX|20250728|15:57:37.961089|S|1|175.57|0|1
A|WEX|20250728|15:59:41.508610|S|34|175.8|0|34
A|WFC|20250728|09:31:31.547926|S|100|84.31|0|100
A|WFC|20250728|09:33:54.968243|S|100|84.255|0|100
A|WFC|20250728|09:34:15.569372|S|100|84.23|0|100
A|WFC|20250728|09:36:59.038818|S|100|84.05|0|100
A|WFC|20250728|09:38:04.443196|S|1|84.08|0|1
A|WFC|20250728|09:52:36.528845|S|23|84.1|0|23
A|WFC|20250728|10:15:01.286204|S|150|84.175|0|150
A|WFC|20250728|10:20:38.800437|S|113|84.14|0|113
A|WFC|20250728|10:20:39.002855|S|8|84.14|0|8
A|WFC|20250728|10:20:40.324510|S|96|84.14|0|96
A|WFC|20250728|10:21:06.522264|S|75|84.125|0|75
A|WFC|20250728|10:21:58.227541|S|67|84.09|0|67
A|WFC|20250728|10:22:23.312113|S|81|84.11|0|81
A|WFC|20250728|10:22:56.445291|S|100|84.11|0|100
A|WFC|20250728|10:25:06.869769|S|3|84.05|0|3
A|WFC|20250728|10:25:12.145626|S|100|84.05|0|100
A|WFC|20250728|10:25:12.145735|S|3|84.05|0|3
A|WFC|20250728|10:25:39.324594|S|57|84.08|0|57
A|WFC|20250728|10:25:50.592115|S|61|84.1|0|61
A|WFC|20250728|10:26:35.467114|S|60|84.09|0|60
A|WFC|20250728|10:30:27.087273|S|48|84.12|0|48
A|WFC|20250728|10:30:38.217854|S|40|84.12|0|40
A|WFC|20250728|10:31:12.947113|S|20|84.07|0|20
A|WFC|20250728|10:36:33.320230|S|1|83.96|0|1
A|WFC|20250728|10:36:33.320230|S|1|83.96|0|1
A|WFC|20250728|10:36:33.320231|S|2|83.96|0|2
A|WFC|20250728|10:36:49.781417|S|1|83.98|0|1
A|WFC|20250728|10:36:49.781417|S|2|83.98|0|2
A|WFC|20250728|10:37:05.607355|S|1|84.01|0|1
A|WFC|20250728|10:41:48.421742|S|6|84.04|0|6
A|WFC|20250728|10:41:48.421742|S|6|84.04|0|6
A|WFC|20250728|10:41:48.421742|S|2|84.04|0|2
A|WFC|20250728|10:47:42.304914|S|2|83.93|0|2
A|WFC|20250728|11:06:57.177287|S|150|83.68|0|150
A|WFC|20250728|11:06:57.177302|S|150|83.68|0|150
A|WFC|20250728|11:17:46.223419|S|500|83.5|0|500
A|WFC|20250728|11:24:04.073120|S|100|83.505|0|100
A|WFC|20250728|11:38:38.069566|S|100|83.39|0|100
A|WFC|20250728|11:47:42.809795|S|31|83.245|0|31
A|WFC|20250728|11:55:16.255551|S|3|83.305|0|3
A|WFC|20250728|11:55:16.259004|S|2|83.32|0|2
A|WFC|20250728|12:05:00.454975|S|100|83.365|0|100
A|WFC|20250728|12:16:43.348407|S|58|83.28|0|58
A|WFC|20250728|12:20:46.880332|S|100|83.265|0|100
A|WFC|20250728|12:22:28.852502|S|93|83.29|0|93
A|WFC|20250728|12:34:46.361564|S|500|83.16|0|500
A|WFC|20250728|12:46:05.329218|S|500|83.11|0|500
A|WFC|20250728|12:48:50.401495|S|500|83.06|0|500
A|WFC|20250728|13:09:02.609708|S|200|82.94|0|200
A|WFC|20250728|13:09:02.610641|S|14|82.94|0|14
A|WFC|20250728|13:09:02.610683|S|9|82.94|0|9
A|WFC|20250728|13:09:05.796419|S|5|82.94|0|5
A|WFC|20250728|13:10:16.183091|S|100|82.96|0|100
A|WFC|20250728|13:12:45.134786|S|100|82.925|0|100
A|WFC|20250728|15:24:29.118200|S|10|82.84|0|10
A|WFC|20250728|15:24:29.118200|S|4|82.84|0|4
A|WFC|20250728|15:31:11.324058|S|56|82.84|0|56
A|WFC|20250728|15:31:46.019953|S|14|82.845|0|14
A|WFC|20250728|15:32:01.445455|S|49|82.85|0|49
A|WFC|20250728|15:32:01.446304|S|51|82.85|0|51
A|WFC|20250728|15:32:43.447144|S|100|82.855|0|100
A|WFC|20250728|15:32:46.095060|S|11|82.85|0|11
A|WFC|20250728|15:33:04.343894|S|5|82.84|0|5
A|WFC|20250728|15:36:17.408625|S|5|82.86|0|5
A|WFC|20250728|15:36:35.694901|S|54|82.85|0|54
A|WFC|20250728|15:36:35.694943|S|9|82.85|0|9
A|WFC|20250728|15:36:35.694980|S|37|82.85|0|37
A|WFC|20250728|15:40:23.010441|S|101|82.905|0|101
A|WFC|20250728|15:43:11.807807|S|495|82.92|0|495
A|WFC|20250728|15:49:50.299851|S|158|83.035|0|158
A|WFC|20250728|15:50:57.690866|S|400|83.02|0|400
A|WFC|20250728|15:51:56.240991|S|1|82.95|0|1
A|WFC|20250728|15:51:56.241098|S|14|82.95|0|14
A|WFC|20250728|15:52:35.426696|S|200|82.925|0|200
A|WFC|20250728|15:55:55.345824|S|100|83.01|0|100
A|WFC|20250728|15:56:23.992497|S|1|83|0|1
A|WFC|20250728|15:56:23.993172|S|318|83|0|318
A|WFC|20250728|15:56:23.993189|S|3|83|0|3
A|WFC|20250728|15:56:23.993287|S|71|83|0|71
A|WFC|20250728|15:58:14.450030|S|100|82.975|0|100
A|WFC|20250728|15:58:43.603219|S|100|83.01|0|100
A|WFC|20250728|15:58:43.605020|S|100|83.01|0|100
A|WFC|20250728|15:59:40.763097|S|500|83.04|0|500
A|WFC|20250728|15:59:41.468036|S|500|83.03|0|500
A|WFC|20250728|15:59:44.586446|S|100|83.02|0|100
A|WFC|20250728|15:59:44.586446|S|53|83.02|0|53
A|WFG|20250728|09:51:58.668882|S|1|70.95|0|1
A|WFG|20250728|09:53:15.602181|S|38|71.08|0|38
A|WFG|20250728|09:53:15.602203|S|62|71.08|0|62
A|WFG|20250728|10:47:45.753046|S|1|71.48|0|1
A|WFG|20250728|11:32:46.009691|S|4|71.41|0|4
A|WFG|20250728|12:13:16.527658|S|1|71.44|0|1
A|WFG|20250728|12:24:51.300874|S|1|71.39|0|1
A|WFG|20250728|12:46:12.550765|S|1|71.16|0|1
A|WFG|20250728|12:47:50.385997|S|1|71.14|0|1
A|WFG|20250728|13:05:54.474853|S|1|71.3|0|1
A|WFG|20250728|13:12:11.997514|S|1|71.3|0|1
A|WFG|20250728|14:02:01.917551|S|1|71|0|1
A|WFG|20250728|14:14:11.934490|S|1|70.88|0|1
A|WFG|20250728|14:43:04.364480|S|1|70.77|0|1
A|WFG|20250728|15:35:01.629492|S|1|70.41|0|1
A|WFG|20250728|15:37:57.925343|S|100|70.45|0|100
A|WFG|20250728|15:52:02.972505|S|24|70.42|0|24
A|WFG|20250728|15:52:02.972505|S|76|70.43|0|76
A|WFG|20250728|15:56:27.239144|S|91|70.62|0|91
A|WFG|20250728|15:56:27.263951|S|76|70.57|0|76
A|WFG|20250728|15:56:27.264028|S|24|70.57|0|24
A|WFG|20250728|15:59:06.636727|S|100|70.57|0|100
A|WFRD|20250728|09:33:02.031554|S|120|59.04|0|120
A|WFRD|20250728|09:33:02.031554|S|80|59.05|0|80
A|WFRD|20250728|09:34:13.258727|S|4|59.03|0|4
A|WFRD|20250728|09:34:13.258754|S|96|59.03|0|96
A|WFRD|20250728|09:34:13.258754|S|104|59.06|0|104
A|WFRD|20250728|09:34:13.258755|S|96|59.06|0|96
A|WFRD|20250728|09:52:06.385864|S|36|59.26|0|36
A|WFRD|20250728|10:14:20.124989|S|100|59.11|0|100
A|WFRD|20250728|10:15:06.711421|S|46|59.06|0|46
A|WFRD|20250728|10:20:55.435775|S|4|59.035|0|4
A|WFRD|20250728|10:25:04.348858|S|4|58.85|0|4
A|WFRD|20250728|10:25:04.348928|S|4|58.85|0|4
A|WFRD|20250728|10:30:22.149318|S|92|59.05|0|92
A|WFRD|20250728|10:30:36.223049|S|2|58.91|0|2
A|WFRD|20250728|14:04:47.190355|S|80|59.11|0|80
A|WFRD|20250728|14:04:47.190355|S|120|59.12|0|120
A|WFRD|20250728|14:49:01.920267|S|4|59.58|0|4
A|WFRD|20250728|15:00:22.816940|S|123|59.49|0|123
A|WGMI|20250728|11:36:44.100291|S|100|26.02|0|100
A|WGO|20250728|10:29:56.311914|S|1|31.7|0|1
A|WGO|20250728|11:19:15.719307|S|100|32.03|0|100
A|WGO|20250728|11:19:15.719516|S|25|32.03|0|25
A|WGO|20250728|11:49:55.468107|S|1|32.07|0|1
A|WGO|20250728|11:50:57.846477|S|31|32.09|0|31
A|WGO|20250728|11:51:14.607493|S|73|32.1|0|73
A|WGO|20250728|11:59:25.840683|S|1|32.2|0|1
A|WGO|20250728|12:15:55.272565|S|5|32.38|0|5
A|WGO|20250728|12:37:54.496521|S|117|32.2|0|117
A|WGO|20250728|15:31:55.097522|S|1|31.48|0|1
A|WGO|20250728|15:46:03.639787|S|100|31.47|0|100
A|WGO|20250728|15:58:25.293808|S|100|31.5|0|100
A|WGRX|20250728|10:23:58.663097|S|35|1.01|0|35
A|WGRX|20250728|14:00:27.151010|S|500|.96|0|500
A|WGRX|20250728|14:23:50.166529|S|100|.963|0|100
A|WGS|20250728|09:43:11.241728|S|3|79.865|0|3
A|WGS|20250728|09:43:11.241800|S|3|79.865|0|3
A|WGS|20250728|09:43:11.241868|S|3|79.865|0|3
A|WGS|20250728|10:01:29.111623|S|100|79.12|0|100
A|WGS|20250728|10:45:00.658660|S|100|82.11|0|100
A|WGS|20250728|10:45:46.241657|S|1|82.37|0|1
A|WGS|20250728|10:47:03.017425|S|100|82.2|0|100
A|WGS|20250728|10:48:41.480096|S|7|82.56|0|7
A|WGS|20250728|10:48:50.614214|S|100|82.52|0|100
A|WGS|20250728|11:00:35.355723|S|3|82.03|0|3
A|WGS|20250728|11:00:35.355798|S|3|82.03|0|3
A|WGS|20250728|11:57:00.241685|S|100|82.08|0|100
A|WGS|20250728|12:01:19.178431|S|100|82.93|0|100
A|WGS|20250728|12:14:04.769313|S|100|83.63|0|100
A|WGS|20250728|12:16:42.052307|S|100|83.75|0|100
A|WGS|20250728|12:19:15.386611|S|32|84.21|0|32
A|WGS|20250728|12:19:15.386612|S|39|84.21|0|39
A|WGS|20250728|12:19:15.386621|S|29|84.21|0|29
A|WGS|20250728|12:47:55.853618|S|100|82.27|0|100
A|WGS|20250728|12:48:44.244961|S|100|82.45|0|100
A|WGS|20250728|12:58:31.974865|S|200|82.45|0|200
A|WGS|20250728|13:14:53.944750|S|100|82.4|0|100
A|WGS|20250728|13:24:50.985476|S|100|82.435|0|100
A|WGS|20250728|13:51:00.028850|S|14|82.37|0|14
A|WGS|20250728|13:54:29.560650|S|100|82.53|0|100
A|WGS|20250728|13:59:28.801978|S|100|82.94|0|100
A|WGS|20250728|14:02:55.311443|S|300|83.48|0|300
A|WGS|20250728|14:31:37.085216|S|100|83.86|0|100
A|WGS|20250728|14:31:37.085275|S|100|83.86|0|100
A|WGS|20250728|14:50:00.526742|S|62|83.87|0|62
A|WGS|20250728|14:50:00.527285|S|1|83.78|0|1
A|WGS|20250728|14:50:00.527967|S|99|83.78|0|99
A|WGS|20250728|15:38:06.359883|S|200|83.98|0|200
A|WGS|20250728|15:41:16.721385|S|100|84.16|0|100
A|WGS|20250728|15:41:59.665217|S|52|84.21|0|52
A|WGS|20250728|15:55:00.010255|S|100|84.8|0|100
A|WH|20250728|12:44:52.040429|S|185|92.06|0|185
A|WH|20250728|13:06:41.931772|S|208|91.82|0|208
A|WH|20250728|13:06:43.820524|S|100|91.77|0|100
A|WH|20250728|13:37:49.005478|S|190|91.7|0|190
A|WH|20250728|13:39:09.012429|S|173|91.7|0|173
A|WH|20250728|13:39:09.012429|S|100|91.7|0|100
A|WH|20250728|13:39:09.012430|S|100|91.7|0|100
A|WH|20250728|13:39:09.012431|S|44|91.7|0|44
A|WH|20250728|13:39:11.090412|S|100|91.66|0|100
A|WH|20250728|13:39:11.090413|S|172|91.65|0|172
A|WH|20250728|13:39:17.855267|S|100|91.7|0|100
A|WH|20250728|13:39:17.855284|S|34|91.7|0|34
A|WH|20250728|13:39:17.855401|S|66|91.7|0|66
A|WH|20250728|13:39:17.855401|S|34|91.7|0|34
A|WH|20250728|13:46:25.365787|S|189|91.7|0|189
A|WH|20250728|13:46:25.365787|S|66|91.7|0|66
A|WH|20250728|14:05:47.724589|S|100|91.45|0|100
A|WH|20250728|14:05:47.724589|S|41|91.45|0|41
A|WH|20250728|14:05:47.724603|S|100|91.45|0|100
A|WH|20250728|14:05:47.724604|S|41|91.45|0|41
A|WH|20250728|14:05:48.024916|S|77|91.45|0|77
A|WH|20250728|15:41:49.526386|S|89|91.42|0|89
A|WH|20250728|15:59:47.501564|S|100|91.23|0|100
A|WH|20250728|15:59:47.501565|S|100|91.22|0|100
A|WHD|20250728|10:51:07.460745|S|9|47.73|0|9
A|WHD|20250728|14:15:51.431917|S|11|47.64|0|11
A|WHD|20250728|14:15:51.431990|S|33|47.64|0|33
A|WHD|20250728|14:24:11.431353|S|12|47.74|0|12
A|WHR|20250728|11:05:12.686937|S|8|99.27|0|8
A|WHR|20250728|11:05:12.686956|S|8|99.27|0|8
A|WHR|20250728|11:05:23.366412|S|100|99.3|0|100
A|WHR|20250728|12:44:29.297610|S|6|99.49|0|6
A|WHR|20250728|13:47:24.012089|S|100|98.46|0|100
A|WHR|20250728|13:47:24.012089|S|45|98.47|0|45
A|WHR|20250728|13:47:24.013659|S|100|98.47|0|100
A|WHR|20250728|14:30:47.281095|S|100|97.85|0|100
A|WHR|20250728|14:30:47.281095|S|1|97.85|0|1
A|WHR|20250728|14:30:47.281096|S|100|97.84|0|100
A|WHR|20250728|14:30:47.281096|S|1|97.85|0|1
A|WHR|20250728|14:30:47.281096|S|5|97.85|0|5
A|WHR|20250728|15:22:03.558108|S|100|97.14|0|100
A|WHR|20250728|15:33:01.735206|S|100|97.34|0|100
A|WHR|20250728|15:35:22.539452|S|1|97.27|0|1
A|WHR|20250728|15:37:06.794546|S|155|97.19|0|155
A|WHR|20250728|15:49:55.535537|S|146|97.67|0|146
A|WHR|20250728|15:58:31.589417|S|40|97.76|0|40
A|WHR|20250728|15:58:31.589417|S|100|97.71|0|100
A|WHR|20250728|15:58:31.589417|S|100|97.72|0|100
A|WHR|20250728|15:58:31.589417|S|200|97.73|0|200
A|WHR|20250728|15:59:46.598846|S|100|98|0|100
A|WHWK|20250728|11:47:39.746870|S|100|1.91|0|100
A|WHWK|20250728|12:58:49.635576|S|100|1.87|0|100
A|WIMI|20250728|10:30:20.733633|S|150|3.8|0|150
A|WIMI|20250728|15:50:41.780990|S|190|3.7|0|190
A|WINA|20250728|11:15:50.866492|S|14|387.12|0|14
A|WINA|20250728|15:59:53.904807|S|1|382.32|0|1
A|WING|20250728|11:36:10.302428|S|1|293.59|0|1
A|WING|20250728|12:24:12.507653|S|4|292.62|0|4
A|WING|20250728|12:25:00.821858|S|81|293.14|0|81
A|WING|20250728|12:57:25.575510|S|1|293.26|0|1
A|WING|20250728|14:06:27.011228|S|80|292.42|0|80
A|WING|20250728|14:11:32.436242|S|100|292.31|0|100
A|WING|20250728|14:58:31.230283|S|8|290.89|0|8
A|WING|20250728|15:12:28.734485|S|1|291.8|0|1
A|WING|20250728|15:55:00.303233|S|100|290.11|0|100
A|WINT|20250728|13:36:17.849976|S|3400|.9508|0|3400
A|WINT|20250728|14:10:58.165788|S|100|.9419|0|100
A|WINT|20250728|14:10:58.169119|S|498|.9419|0|498
A|WINT|20250728|14:10:58.169665|S|102|.9419|0|102
A|WINT|20250728|14:17:15.252108|S|100|.94|0|100
A|WINT|20250728|15:00:32.329277|S|600|.92|0|600
A|WIT|20250728|09:45:36.984946|S|500|2.82|0|500
A|WIT|20250728|10:01:20.909433|S|500|2.8|0|500
A|WIT|20250728|10:09:20.190916|S|100|2.79|0|100
A|WIT|20250728|10:09:20.190916|S|500|2.79|0|500
A|WIT|20250728|10:52:12.864270|S|400|2.78|0|400
A|WIT|20250728|11:00:50.379201|S|100|2.775|0|100
A|WIT|20250728|11:02:48.471447|S|100|2.765|0|100
A|WIT|20250728|11:07:01.260463|S|500|2.77|0|500
A|WIT|20250728|11:13:57.147836|S|100|2.775|0|100
A|WIT|20250728|11:16:51.389721|S|212|2.775|0|212
A|WIT|20250728|11:17:19.594191|S|100|2.775|0|100
A|WIT|20250728|11:17:24.506843|S|100|2.775|0|100
A|WIT|20250728|11:17:40.412164|S|100|2.775|0|100
A|WIT|20250728|11:17:50.727340|S|100|2.775|0|100
A|WIT|20250728|11:18:06.308497|S|100|2.775|0|100
A|WIT|20250728|11:18:23.358819|S|100|2.775|0|100
A|WIT|20250728|11:18:32.113054|S|100|2.775|0|100
A|WIT|20250728|11:19:19.623433|S|100|2.775|0|100
A|WIT|20250728|11:25:55.083397|S|100|2.775|0|100
A|WIT|20250728|11:26:01.194111|S|500|2.775|0|500
A|WIT|20250728|11:27:41.459253|S|100|2.775|0|100
A|WIT|20250728|11:42:04.257760|S|100|2.775|0|100
A|WIT|20250728|11:42:56.799695|S|542|2.775|0|542
A|WIT|20250728|11:52:01.698238|S|100|2.775|0|100
A|WIT|20250728|11:53:13.335707|S|100|2.775|0|100
A|WIT|20250728|11:55:54.175357|S|100|2.775|0|100
A|WIT|20250728|11:56:06.928737|S|100|2.775|0|100
A|WIT|20250728|11:56:52.699212|S|100|2.775|0|100
A|WIT|20250728|11:58:36.399751|S|100|2.775|0|100
A|WIT|20250728|11:58:48.967357|S|100|2.775|0|100
A|WIT|20250728|11:59:11.072655|S|100|2.775|0|100
A|WIT|20250728|11:59:36.519421|S|100|2.775|0|100
A|WIT|20250728|11:59:36.985356|S|100|2.775|0|100
A|WIT|20250728|12:00:08.930217|S|100|2.775|0|100
A|WIT|20250728|12:00:14.636630|S|100|2.775|0|100
A|WIT|20250728|12:00:41.253963|S|100|2.775|0|100
A|WIT|20250728|12:00:41.404338|S|100|2.775|0|100
A|WIT|20250728|12:01:03.772162|S|100|2.775|0|100
A|WIT|20250728|12:01:47.784875|S|100|2.775|0|100
A|WIT|20250728|12:02:05.734555|S|100|2.775|0|100
A|WIT|20250728|12:02:14.214406|S|100|2.775|0|100
A|WIT|20250728|12:02:46.703716|S|100|2.775|0|100
A|WIT|20250728|12:03:22.750674|S|100|2.775|0|100
A|WIT|20250728|12:05:52.492723|S|100|2.775|0|100
A|WIT|20250728|12:06:25.618302|S|100|2.775|0|100
A|WIT|20250728|12:06:58.360516|S|100|2.775|0|100
A|WIT|20250728|12:08:40.740605|S|100|2.775|0|100
A|WIT|20250728|12:09:12.637377|S|100|2.775|0|100
A|WIT|20250728|12:09:45.370743|S|100|2.775|0|100
A|WIT|20250728|12:10:41.412334|S|100|2.775|0|100
A|WIT|20250728|12:10:57.093441|S|100|2.775|0|100
A|WIT|20250728|12:11:51.750897|S|100|2.775|0|100
A|WIT|20250728|12:15:05.954563|S|100|2.775|0|100
A|WIT|20250728|12:15:21.617445|S|100|2.775|0|100
A|WIT|20250728|12:15:42.767771|S|100|2.775|0|100
A|WIT|20250728|12:16:04.377958|S|100|2.775|0|100
A|WIT|20250728|12:16:17.147752|S|100|2.775|0|100
A|WIT|20250728|12:16:26.053822|S|100|2.775|0|100
A|WIT|20250728|12:17:03.414732|S|100|2.775|0|100
A|WIT|20250728|12:17:07.335716|S|100|2.775|0|100
A|WIT|20250728|12:17:17.006422|S|100|2.775|0|100
A|WIT|20250728|12:29:41.152908|S|100|2.775|0|100
A|WIT|20250728|12:30:12.569809|S|100|2.775|0|100
A|WIT|20250728|12:30:20.570743|S|100|2.775|0|100
A|WIT|20250728|12:36:57.379468|S|100|2.775|0|100
A|WIT|20250728|12:38:35.770951|S|100|2.775|0|100
A|WIT|20250728|12:38:49.103094|S|100|2.775|0|100
A|WIT|20250728|12:39:05.723611|S|23|2.775|0|23
A|WIT|20250728|12:39:32.717951|S|100|2.775|0|100
A|WIT|20250728|12:39:51.623897|S|100|2.775|0|100
A|WIT|20250728|12:40:16.993611|S|100|2.775|0|100
A|WIT|20250728|12:40:27.625498|S|100|2.775|0|100
A|WIT|20250728|12:40:42.958442|S|100|2.775|0|100
A|WIT|20250728|12:43:31.415658|S|100|2.775|0|100
A|WIT|20250728|12:45:02.237288|S|100|2.775|0|100
A|WIT|20250728|12:45:25.845735|S|100|2.775|0|100
A|WIT|20250728|12:45:28.345227|S|100|2.775|0|100
A|WIT|20250728|12:45:40.145807|S|100|2.775|0|100
A|WIT|20250728|12:45:45.502531|S|100|2.775|0|100
A|WIT|20250728|12:46:06.159617|S|100|2.775|0|100
A|WIT|20250728|12:46:09.701796|S|100|2.775|0|100
A|WIT|20250728|13:22:50.998160|S|100|2.765|0|100
A|WIT|20250728|13:22:59.401549|S|100|2.765|0|100
A|WIT|20250728|13:23:11.303358|S|100|2.765|0|100
A|WIT|20250728|13:38:56.238152|S|100|2.765|0|100
A|WIT|20250728|14:45:44.646395|S|100|2.775|0|100
A|WIT|20250728|14:47:23.113523|S|100|2.775|0|100
A|WIT|20250728|14:51:37.605496|S|100|2.775|0|100
A|WIT|20250728|14:55:21.624330|S|100|2.775|0|100
A|WIT|20250728|14:55:59.304494|S|100|2.775|0|100
A|WIT|20250728|14:56:28.281465|S|100|2.775|0|100
A|WIT|20250728|14:56:54.709399|S|100|2.775|0|100
A|WIT|20250728|14:56:59.946429|S|800|2.775|0|800
A|WIT|20250728|14:56:59.946429|S|500|2.775|0|500
A|WIT|20250728|14:56:59.950270|S|200|2.775|0|200
A|WIT|20250728|14:56:59.950270|S|100|2.775|0|100
A|WIT|20250728|14:56:59.951625|S|400|2.775|0|400
A|WIT|20250728|14:56:59.951625|S|7024|2.775|0|7024
A|WIT|20250728|15:41:44.746962|S|3250|2.775|0|3250
A|WIT|20250728|15:41:44.747035|S|250|2.775|0|250
A|WIT|20250728|15:45:07.749372|S|500|2.78|0|500
A|WIT|20250728|15:45:07.749529|S|360|2.78|0|360
A|WIT|20250728|15:45:07.749544|S|140|2.78|0|140
A|WIT|20250728|15:56:04.083711|S|300|2.775|0|300
A|WIT|20250728|15:57:04.217766|S|300|2.775|0|300
A|WIT|20250728|15:57:48.268385|S|115|2.775|0|115
A|WIX|20250728|10:46:06.658898|S|1|152.91|0|1
A|WIX|20250728|10:47:59.010200|S|1|152.91|0|1
A|WIX|20250728|10:54:55.423589|S|1|152.88|0|1
A|WK|20250728|13:25:04.224087|S|10|68.84|0|10
A|WK|20250728|13:52:51.525438|S|100|69.08|0|100
A|WK|20250728|14:05:44.609727|S|2|69.09|0|2
A|WK|20250728|15:31:43.595591|S|16|68.37|0|16
A|WK|20250728|15:40:13.176750|S|100|68.36|0|100
A|WK|20250728|15:40:13.176805|S|100|68.35|0|100
A|WK|20250728|15:59:46.534711|S|100|68.52|0|100
A|WK|20250728|15:59:47.531270|S|50|68.5|0|50
A|WKEY|20250728|10:37:34.768440|S|10|6.15|0|10
A|WKHS|20250728|10:25:33.502124|S|17|1.86|0|17
A|WKHS|20250728|12:13:15.063194|E|200|1.9|0|200
A|WKHS|20250728|12:13:15.068381|E|200|1.9|0|200
A|WKHS|20250728|14:25:07.094228|S|200|1.865|0|200
A|WKHS|20250728|15:08:49.510167|E|100|1.87|0|100
A|WKSP|20250728|15:24:01.170357|E|300|3.35|0|300
A|WKSP|20250728|15:55:32.030721|S|11|3.385|0|11
A|WKSP|20250728|15:55:32.987776|S|11|3.385|0|11
A|WKSP|20250728|15:55:34.025272|S|4|3.385|0|4
A|WKSP|20250728|15:55:34.042155|S|1|3.385|0|1
A|WLDN|20250728|10:10:32.671582|S|1|82.24|0|1
A|WLDN|20250728|10:28:14.554002|S|1|82.13|0|1
A|WLDN|20250728|10:28:14.555354|S|115|81.95|0|115
A|WLDN|20250728|10:28:14.555525|S|1|81.95|0|1
A|WLDN|20250728|10:55:18.639636|S|80|81.68|0|80
A|WLDS|20250728|12:27:35.189324|S|100|1.63|0|100
A|WLDS|20250728|13:34:01.417689|S|100|1.62|0|100
A|WLGS|20250728|10:06:21.650902|S|500|.09|0|500
A|WLGS|20250728|10:06:22.044527|S|500|.09|0|500
A|WLGS|20250728|15:11:12.449290|S|500|.0789|0|500
A|WLGS|20250728|15:11:12.449394|S|500|.0789|0|500
A|WLGS|20250728|15:11:12.450098|S|500|.0789|0|500
A|WLK|20250728|09:56:29.214917|S|1|83.875|0|1
A|WLK|20250728|09:56:29.214955|S|99|83.875|0|99
A|WLK|20250728|10:00:51.570200|S|61|84.22|0|61
A|WLK|20250728|10:24:16.838057|S|1|84.64|0|1
A|WLK|20250728|10:24:16.838058|S|1|84.64|0|1
A|WLK|20250728|10:31:00.104658|S|1|84.66|0|1
A|WLK|20250728|11:24:29.173138|S|3|85.33|0|3
A|WLK|20250728|11:24:29.173168|S|97|85.33|0|97
A|WLK|20250728|12:14:19.850810|S|100|86.335|0|100
A|WLK|20250728|12:27:47.927742|S|6|85.97|0|6
A|WLK|20250728|12:31:05.268584|S|4|86.01|0|4
A|WLK|20250728|12:41:05.158912|S|4|86.06|0|4
A|WLK|20250728|13:07:58.604650|S|100|85.91|0|100
A|WLK|20250728|13:50:35.461211|S|100|85.47|0|100
A|WLK|20250728|14:01:16.940264|S|100|85.26|0|100
A|WLK|20250728|15:07:40.030059|S|100|85.87|0|100
A|WLK|20250728|15:07:40.096449|S|100|85.87|0|100
A|WLK|20250728|15:44:09.004789|S|100|85.775|0|100
A|WLK|20250728|15:45:30.104367|S|96|85.89|0|96
A|WLK|20250728|15:50:21.650540|S|55|85.89|0|55
A|WLK|20250728|15:50:21.650578|S|33|85.89|0|33
A|WLK|20250728|15:52:47.492610|S|12|86.035|0|12
A|WLK|20250728|15:52:47.492686|S|5|86.035|0|5
A|WLK|20250728|15:52:47.492687|S|83|86.035|0|83
A|WLK|20250728|15:52:47.492779|S|100|86.05|0|100
A|WLY|20250728|10:43:58.348277|S|51|39.12|0|51
A|WLY|20250728|10:44:00.961862|S|91|39.1|0|91
A|WLY|20250728|10:54:12.814099|S|27|39.21|0|27
A|WLY|20250728|11:35:15.822709|S|6|39.46|0|6
A|WLY|20250728|12:08:01.332228|S|3|39.45|0|3
A|WLY|20250728|12:08:01.332320|S|9|39.45|0|9
A|WLY|20250728|12:10:27.565667|S|10|39.42|0|10
A|WLY|20250728|12:18:18.956124|S|1|39.51|0|1
A|WLY|20250728|12:18:18.959821|S|1|39.51|0|1
A|WLY|20250728|12:34:55.516212|S|3|39.54|0|3
A|WLY|20250728|14:01:54.423394|S|11|39.47|0|11
A|WLY|20250728|15:26:54.567160|S|5|39.61|0|5
A|WLY|20250728|15:41:58.066304|S|95|39.59|0|95
A|WLY|20250728|15:50:01.728479|S|7|39.62|0|7
A|WLY|20250728|15:50:01.728479|S|141|39.62|0|141
A|WLY|20250728|15:50:03.912857|S|30|39.62|0|30
A|WLY|20250728|15:50:05.237633|S|89|39.61|0|89
A|WLY|20250728|15:50:05.237868|S|2|39.61|0|2
A|WLY|20250728|15:50:05.238141|S|3|39.61|0|3
A|WLY|20250728|15:50:05.259851|S|26|39.6|0|26
A|WM|20250728|10:25:39.446673|S|1|229.08|0|1
A|WM|20250728|10:26:27.221939|S|67|229.165|0|67
A|WM|20250728|11:07:27.407214|S|1|228.335|0|1
A|WM|20250728|11:26:10.840902|S|9|228.59|0|9
A|WM|20250728|11:26:10.840902|S|9|228.59|0|9
A|WM|20250728|11:30:37.361928|S|25|228.51|0|25
A|WM|20250728|12:04:44.950480|S|1|228.28|0|1
A|WM|20250728|12:15:38.573419|S|1|228|0|1
A|WM|20250728|12:46:01.100755|S|18|228.15|0|18
A|WM|20250728|13:09:22.878158|S|1|228.12|0|1
A|WM|20250728|13:22:25.091436|S|5|227.67|0|5
A|WM|20250728|14:03:40.421707|S|76|227.47|0|76
A|WM|20250728|14:31:20.380229|S|5|227.61|0|5
A|WM|20250728|14:43:21.531425|S|3|227.67|0|3
A|WM|20250728|14:48:14.947109|S|4|227.59|0|4
A|WM|20250728|14:48:29.006470|S|1|227.65|0|1
A|WM|20250728|14:48:41.312574|S|3|227.65|0|3
A|WM|20250728|15:26:18.338406|S|189|227.61|0|189
A|WM|20250728|15:47:10.351699|S|2|228.03|0|2
A|WM|20250728|15:49:03.253949|S|100|228.12|0|100
A|WM|20250728|15:49:48.348643|S|2|228.03|0|2
A|WM|20250728|15:49:48.348643|S|2|228.03|0|2
A|WM|20250728|15:49:48.348644|S|2|228.03|0|2
A|WM|20250728|15:58:21.368686|S|200|228.04|0|200
A|WM|20250728|15:59:39.605745|S|100|228.07|0|100
A|WM|20250728|15:59:39.605745|S|50|228.06|0|50
A|WM|20250728|15:59:50.701669|S|20|227.99|0|20
A|WMB|20250728|10:09:56.939182|S|100|57.71|0|100
A|WMB|20250728|10:17:37.485352|S|100|57.78|0|100
A|WMB|20250728|10:18:02.095566|S|100|57.79|0|100
A|WMB|20250728|10:44:18.014335|S|1|57.61|0|1
A|WMB|20250728|11:06:40.779469|S|100|57.58|0|100
A|WMB|20250728|11:34:36.785954|S|100|57.515|0|100
A|WMB|20250728|12:41:46.601269|S|1|57.34|0|1
A|WMB|20250728|12:43:17.931991|S|100|57.33|0|100
A|WMB|20250728|13:53:35.266379|S|70|57.39|0|70
A|WMB|20250728|14:13:16.551386|S|100|57.335|0|100
A|WMB|20250728|14:39:18.545321|S|70|57.42|0|70
A|WMB|20250728|15:31:02.819952|S|100|57.56|0|100
A|WMB|20250728|15:32:53.220626|S|6|57.53|0|6
A|WMB|20250728|15:37:22.744888|S|100|57.52|0|100
A|WMB|20250728|15:50:08.648949|S|1|57.6|0|1
A|WMB|20250728|15:50:16.322390|S|70|57.62|0|70
A|WMB|20250728|15:50:30.002708|S|300|57.62|0|300
A|WMB|20250728|15:56:21.933288|S|32|57.58|0|32
A|WMB|20250728|15:56:21.933333|S|1|57.58|0|1
A|WMB|20250728|15:56:21.933333|S|32|57.58|0|32
A|WMB|20250728|15:56:21.933333|S|68|57.58|0|68
A|WMB|20250728|15:56:21.933382|S|68|57.58|0|68
A|WMB|20250728|15:56:21.933383|S|68|57.58|0|68
A|WMB|20250728|15:56:21.933383|S|32|57.58|0|32
A|WMB|20250728|15:56:21.933384|S|33|57.58|0|33
A|WMB|20250728|15:56:21.933633|S|100|57.58|0|100
A|WMB|20250728|15:56:21.933633|S|67|57.58|0|67
A|WMB|20250728|15:58:31.589954|S|200|57.565|0|200
A|WMB|20250728|15:58:57.042984|S|100|57.54|0|100
A|WMB|20250728|15:58:57.042984|S|100|57.54|0|100
A|WMB|20250728|15:58:57.043100|S|100|57.54|0|100
A|WMB|20250728|15:59:02.258422|S|2|57.53|0|2
A|WMB|20250728|15:59:17.185059|S|100|57.525|0|100
A|WMB|20250728|15:59:17.185640|S|100|57.525|0|100
A|WMB|20250728|15:59:17.916424|S|21|57.53|0|21
A|WMB|20250728|15:59:26.424363|S|56|57.52|0|56
A|WMB|20250728|15:59:27.438650|S|127|57.515|0|127
A|WMB|20250728|15:59:28.170619|S|100|57.515|0|100
A|WMB|20250728|15:59:28.495627|S|100|57.515|0|100
A|WMB|20250728|15:59:36.460092|S|100|57.51|0|100
A|WMB|20250728|15:59:43.076426|S|100|57.51|0|100
A|WMG|20250728|09:58:56.045714|S|50|30.84|0|50
A|WMG|20250728|10:35:27.546856|S|11|30.74|0|11
A|WMG|20250728|10:46:56.312793|S|1|30.78|0|1
A|WMG|20250728|10:50:14.351964|S|53|30.82|0|53
A|WMG|20250728|11:49:02.246251|S|66|30.82|0|66
A|WMG|20250728|12:13:48.441118|S|100|30.96|0|100
A|WMG|20250728|12:13:48.441136|S|8|30.96|0|8
A|WMG|20250728|12:51:49.143093|S|110|31.16|0|110
A|WMG|20250728|13:19:55.205346|S|1|31.14|0|1
A|WMG|20250728|13:31:22.232168|S|1|31.05|0|1
A|WMG|20250728|14:41:51.439181|S|5|30.975|0|5
A|WMG|20250728|15:26:38.725818|S|150|30.84|0|150
A|WMG|20250728|15:31:46.241786|S|100|30.88|0|100
A|WMG|20250728|15:31:46.241787|S|2|30.88|0|2
A|WMG|20250728|15:56:13.343235|S|4|30.88|0|4
A|WMG|20250728|15:57:06.640469|S|1|30.98|0|1
A|WMK|20250728|11:07:27.666294|S|2|76.23|0|2
A|WMK|20250728|11:07:27.666294|S|2|76.23|0|2
A|WMK|20250728|11:07:27.666334|S|4|76.23|0|4
A|WMK|20250728|12:32:25.638582|S|42|75.28|0|42
A|WMK|20250728|15:46:56.698223|S|1|74.09|0|1
A|WMK|20250728|15:48:26.159367|S|1|74|0|1
A|WMS|20250728|11:02:09.989791|S|17|119.72|0|17
A|WMS|20250728|11:04:30.564944|S|29|120.12|0|29
A|WMS|20250728|11:57:10.348106|S|3|120.58|0|3
A|WMS|20250728|13:39:24.787034|S|3|119.09|0|3
A|WMS|20250728|15:58:22.654542|S|148|118.39|0|148
A|WMS|20250728|15:59:41.593025|S|55|119.03|0|55
A|WMT|20250728|09:31:16.415610|S|100|97.14|0|100
A|WMT|20250728|09:32:40.182891|S|100|97.28|0|100
A|WMT|20250728|09:43:50.189670|S|100|97.215|0|100
A|WMT|20250728|09:49:18.365751|S|100|97.21|0|100
A|WMT|20250728|09:49:18.377037|S|107|97.28|0|107
A|WMT|20250728|09:49:18.377051|S|93|97.28|0|93
A|WMT|20250728|09:51:34.222539|S|100|97.46|0|100
A|WMT|20250728|09:56:53.166321|S|100|97.66|0|100
A|WMT|20250728|09:58:15.367600|S|1|97.61|0|1
A|WMT|20250728|10:07:00.651251|S|100|97.475|0|100
A|WMT|20250728|10:08:19.981051|S|100|97.61|0|100
A|WMT|20250728|10:11:32.627501|S|40|97.55|0|40
A|WMT|20250728|10:17:46.656084|S|100|97.71|0|100
A|WMT|20250728|10:18:00.011626|S|100|97.71|0|100
A|WMT|20250728|10:18:00.585480|S|100|97.71|0|100
A|WMT|20250728|10:19:36.916763|S|150|97.71|0|150
A|WMT|20250728|10:24:59.012435|S|31|97.81|0|31
A|WMT|20250728|10:26:15.283357|S|32|97.885|0|32
A|WMT|20250728|10:34:36.736159|S|100|97.88|0|100
A|WMT|20250728|10:43:30.905793|S|150|97.86|0|150
A|WMT|20250728|10:54:53.548603|S|70|97.84|0|70
A|WMT|20250728|10:55:55.706751|S|7|97.85|0|7
A|WMT|20250728|11:04:04.315711|S|100|97.765|0|100
A|WMT|20250728|11:40:41.940949|S|100|98.01|0|100
A|WMT|20250728|11:43:45.803062|S|100|98.06|0|100
A|WMT|20250728|12:18:03.316025|S|100|97.77|0|100
A|WMT|20250728|12:18:08.031172|S|110|97.76|0|110
A|WMT|20250728|12:30:15.857276|S|150|97.77|0|150
A|WMT|20250728|12:32:45.948847|S|150|97.7|0|150
A|WMT|20250728|12:45:39.732222|S|351|97.66|0|351
A|WMT|20250728|13:27:15.286698|S|170|97.395|0|170
A|WMT|20250728|13:37:48.563378|S|80|97.33|0|80
A|WMT|20250728|13:46:54.203586|S|100|97.235|0|100
A|WMT|20250728|13:52:58.146179|S|200|97.17|0|200
A|WMT|20250728|13:54:09.841483|S|19|97.18|0|19
A|WMT|20250728|13:54:09.841501|S|52|97.18|0|52
A|WMT|20250728|13:58:52.477038|S|100|97.175|0|100
A|WMT|20250728|14:41:44.950714|S|100|97.285|0|100
A|WMT|20250728|15:33:09.332644|S|100|97.375|0|100
A|WMT|20250728|15:33:09.333288|S|70|97.375|0|70
A|WMT|20250728|15:48:12.208356|S|100|97.485|0|100
A|WMT|20250728|15:48:31.536952|S|100|97.475|0|100
A|WMT|20250728|15:49:02.142667|S|100|97.495|0|100
A|WMT|20250728|15:49:16.057107|S|190|97.505|0|190
A|WMT|20250728|15:49:33.637576|S|100|97.505|0|100
A|WMT|20250728|15:50:18.823046|S|100|97.505|0|100
A|WMT|20250728|15:52:56.496101|S|81|97.525|0|81
A|WMT|20250728|15:52:56.496461|S|9|97.525|0|9
A|WMT|20250728|15:52:56.496462|S|38|97.52|0|38
A|WMT|20250728|15:54:10.022917|S|100|97.53|0|100
A|WMT|20250728|15:56:36.785525|S|100|97.565|0|100
A|WMT|20250728|15:56:45.017170|S|100|97.545|0|100
A|WMT|20250728|15:57:40.503130|S|30|97.545|0|30
A|WMT|20250728|15:58:15.285879|S|200|97.56|0|200
A|WMT|20250728|15:58:31.139003|S|56|97.575|0|56
A|WMT|20250728|15:58:48.064338|S|100|97.565|0|100
A|WMT|20250728|15:59:00.057868|S|100|97.575|0|100
A|WMT|20250728|15:59:00.057868|S|200|97.575|0|200
A|WMT|20250728|15:59:00.058045|S|140|97.575|0|140
A|WMT|20250728|15:59:05.517011|S|100|97.575|0|100
A|WMT|20250728|15:59:17.513294|S|100|97.575|0|100
A|WMT|20250728|15:59:18.506375|S|100|97.575|0|100
A|WMT|20250728|15:59:31.562239|S|186|97.56|0|186
A|WMT|20250728|15:59:31.572675|S|103|97.56|0|103
A|WMT|20250728|15:59:35.497931|S|200|97.545|0|200
A|WMT|20250728|15:59:35.497932|S|200|97.55|0|200
A|WMT|20250728|15:59:35.497932|S|248|97.545|0|248
A|WMT|20250728|15:59:36.861072|S|179|97.545|0|179
A|WNC|20250728|10:20:11.421975|E|2|9.77|0|2
A|WNC|20250728|10:30:23.279071|S|173|9.73|0|173
A|WNC|20250728|10:40:03.443191|E|1|9.81|0|1
A|WNC|20250728|10:56:23.591015|E|1|9.99|0|1
A|WNC|20250728|11:02:48.295643|E|1|10|0|1
A|WNC|20250728|11:06:04.211979|E|1|9.99|0|1
A|WNC|20250728|11:07:47.275701|E|1|9.97|0|1
A|WNC|20250728|11:13:48.841555|E|1|9.99|0|1
A|WNC|20250728|11:13:48.841600|E|1|10|0|1
A|WNC|20250728|11:21:24.020443|S|100|10.1|0|100
A|WNC|20250728|11:35:58.420385|E|1|10.19|0|1
A|WNC|20250728|11:50:55.675304|E|1|10.13|0|1
A|WNC|20250728|11:52:25.211053|E|1|10.13|0|1
A|WNC|20250728|12:01:12.652948|E|1|10.12|0|1
A|WNC|20250728|12:51:10.245578|S|100|10.41|0|100
A|WNC|20250728|12:51:10.246008|S|16|10.41|0|16
A|WNC|20250728|12:51:13.472469|S|87|10.38|0|87
A|WNC|20250728|12:56:06.433612|E|1|10.35|0|1
A|WNC|20250728|13:01:41.957603|S|17|10.34|0|17
A|WNC|20250728|13:01:41.957619|S|100|10.34|0|100
A|WNC|20250728|13:01:41.957848|S|6|10.34|0|6
A|WNC|20250728|13:11:34.149423|S|9|10.25|0|9
A|WNC|20250728|13:11:34.149465|S|9|10.25|0|9
A|WNC|20250728|13:31:48.969607|S|20|10.2|0|20
A|WNS|20250728|09:57:41.608957|S|100|74.71|0|100
A|WNS|20250728|10:21:46.559442|S|37|74.72|0|37
A|WNS|20250728|10:21:46.559442|S|200|74.72|0|200
A|WNS|20250728|10:33:28.907049|S|100|74.72|0|100
A|WNS|20250728|10:33:28.907049|S|200|74.72|0|200
A|WNS|20250728|11:04:43.320089|S|98|74.69|0|98
A|WNS|20250728|11:10:18.611090|S|202|74.69|0|202
A|WNS|20250728|11:10:18.611090|S|100|74.69|0|100
A|WNS|20250728|11:54:37.556641|S|11|74.71|0|11
A|WNS|20250728|13:14:55.007501|S|16|74.73|0|16
A|WNS|20250728|13:38:19.551798|S|100|74.73|0|100
A|WNS|20250728|15:47:25.810007|S|200|74.74|0|200
A|WOLF|20250728|09:37:48.770192|E|430|1.695|0|430
A|WOLF|20250728|09:58:53.029136|S|100|1.685|0|100
A|WOLF|20250728|10:08:17.888409|S|100|1.675|0|100
A|WOLF|20250728|10:08:17.888460|S|100|1.68|0|100
A|WOLF|20250728|10:08:18.526163|S|100|1.675|0|100
A|WOLF|20250728|12:14:37.633575|S|100|1.67|0|100
A|WOLF|20250728|12:20:43.841088|S|200|1.655|0|200
A|WOLF|20250728|13:03:05.128363|S|300|1.645|0|300
A|WOLF|20250728|13:15:00.086065|S|100|1.635|0|100
A|WOLF|20250728|13:22:20.460061|S|100|1.635|0|100
A|WOLF|20250728|13:22:20.627792|S|100|1.64|0|100
A|WOLF|20250728|13:22:27.922776|S|100|1.64|0|100
A|WOLF|20250728|13:34:40.752576|S|400|1.645|0|400
A|WOLF|20250728|13:34:40.754989|S|400|1.645|0|400
A|WOLF|20250728|13:34:42.712512|S|100|1.65|0|100
A|WOLF|20250728|15:44:28.716730|S|200|1.675|0|200
A|WOLF|20250728|15:53:05.538871|S|142|1.705|0|142
A|WOLF|20250728|15:53:05.539581|S|142|1.705|0|142
A|WOLF|20250728|15:53:15.545169|S|106|1.695|0|106
A|WOLF|20250728|15:58:10.259308|S|250|1.695|0|250
A|WOLF|20250728|15:58:11.259626|S|125|1.695|0|125
A|WOLF|20250728|15:58:12.259362|S|62|1.695|0|62
A|WOLF|20250728|15:58:13.259687|S|31|1.695|0|31
A|WOLF|20250728|15:58:14.259646|S|16|1.695|0|16
A|WOLF|20250728|15:58:15.259629|S|8|1.695|0|8
A|WOLF|20250728|15:58:16.259653|S|4|1.695|0|4
A|WOLF|20250728|15:58:17.259645|S|2|1.695|0|2
A|WOLF|20250728|15:58:18.259625|S|1|1.695|0|1
A|WOOF|20250728|10:05:08.847183|S|100|3.29|0|100
A|WOOF|20250728|10:51:41.503097|S|100|3.28|0|100
A|WOOF|20250728|10:51:41.503097|E|32|3.28|0|32
A|WOOF|20250728|10:51:41.503097|E|23|3.28|0|23
A|WOOF|20250728|10:51:41.504883|S|100|3.29|0|100
A|WOOF|20250728|11:17:45.878208|E|4|3.3|0|4
A|WOOF|20250728|11:17:45.878208|S|58|3.3|0|58
A|WOOF|20250728|11:28:03.102200|E|2|3.29|0|2
A|WOOF|20250728|11:28:03.102201|E|461|3.29|0|461
A|WOOF|20250728|11:40:43.396982|S|100|3.295|0|100
A|WOOF|20250728|12:33:02.858433|S|100|3.345|0|100
A|WOOF|20250728|13:17:54.549989|S|100|3.315|0|100
A|WOOF|20250728|14:13:25.967104|S|24|3.38|0|24
A|WOOF|20250728|14:13:25.967532|S|76|3.38|0|76
A|WOOF|20250728|15:01:54.088274|E|9|3.38|0|9
A|WOOF|20250728|15:57:21.041504|S|100|3.405|0|100
A|WOOF|20250728|15:57:41.066301|S|137|3.405|0|137
A|WOOF|20250728|15:57:41.066302|S|163|3.405|0|163
A|WOOF|20250728|15:57:48.087885|S|100|3.405|0|100
A|WOW|20250728|12:12:28.888157|S|100|3.6|0|100
A|WOW|20250728|12:31:15.486068|S|100|3.58|0|100
A|WOW|20250728|13:17:08.794552|S|100|3.53|0|100
A|WOW|20250728|13:32:04.031534|S|100|3.55|0|100
A|WPC|20250728|09:44:34.401763|S|51|64.13|0|51
A|WPC|20250728|09:49:53.122130|S|12|64.02|0|12
A|WPC|20250728|09:49:53.122166|S|15|64.02|0|15
A|WPC|20250728|09:49:53.123891|S|6|64.12|0|6
A|WPC|20250728|09:49:53.123913|S|2|64.12|0|2
A|WPC|20250728|09:49:53.123927|S|54|64.12|0|54
A|WPC|20250728|09:49:53.124297|S|230|64.12|0|230
A|WPC|20250728|09:50:55.495979|S|29|64.22|0|29
A|WPC|20250728|09:50:55.495979|S|12|64.22|0|12
A|WPC|20250728|09:57:04.759178|S|13|64.28|0|13
A|WPC|20250728|09:57:04.759178|S|21|64.28|0|21
A|WPC|20250728|10:03:11.114321|S|24|64.32|0|24
A|WPC|20250728|10:23:20.858823|S|99|64.31|0|99
A|WPC|20250728|10:23:20.858823|S|100|64.31|0|100
A|WPC|20250728|10:23:20.858966|S|25|64.31|0|25
A|WPC|20250728|10:24:15.885659|S|120|64.26|0|120
A|WPC|20250728|10:34:11.705633|S|164|64.41|0|164
A|WPC|20250728|10:44:29.327792|S|20|64.46|0|20
A|WPC|20250728|10:45:31.020999|S|163|64.53|0|163
A|WPC|20250728|10:45:39.023444|S|47|64.51|0|47
A|WPC|20250728|10:56:37.597388|S|22|64.6|0|22
A|WPC|20250728|11:21:18.316157|S|100|64.74|0|100
A|WPC|20250728|11:21:18.316157|S|100|64.74|0|100
A|WPC|20250728|12:02:49.746182|S|1|64.84|0|1
A|WPC|20250728|12:15:28.688372|S|175|64.74|0|175
A|WPC|20250728|12:24:49.141659|S|1|64.78|0|1
A|WPC|20250728|12:32:25.232489|S|38|64.76|0|38
A|WPC|20250728|12:33:24.931159|S|36|64.76|0|36
A|WPC|20250728|12:34:34.426268|S|39|64.76|0|39
A|WPC|20250728|12:36:10.515903|S|37|64.76|0|37
A|WPC|20250728|12:36:15.608990|S|37|64.75|0|37
A|WPC|20250728|12:36:35.407621|S|86|64.72|0|86
A|WPC|20250728|12:36:35.407682|S|79|64.72|0|79
A|WPC|20250728|12:37:25.867087|S|2|64.71|0|2
A|WPC|20250728|12:37:25.867145|S|88|64.71|0|88
A|WPC|20250728|12:39:28.952026|S|189|64.69|0|189
A|WPC|20250728|12:48:21.125676|S|169|64.66|0|169
A|WPC|20250728|13:09:55.852956|S|1|64.51|0|1
A|WPC|20250728|13:20:00.070941|S|183|64.43|0|183
A|WPC|20250728|13:24:53.048693|S|16|64.41|0|16
A|WPC|20250728|13:25:31.654794|S|100|64.41|0|100
A|WPC|20250728|13:25:31.654813|S|80|64.41|0|80
A|WPC|20250728|13:52:51.792321|S|225|64.46|0|225
A|WPC|20250728|13:56:19.020097|S|186|64.43|0|186
A|WPC|20250728|14:03:29.810440|S|165|64.37|0|165
A|WPC|20250728|14:03:43.030217|S|89|64.36|0|89
A|WPC|20250728|14:03:43.030335|S|71|64.36|0|71
A|WPC|20250728|14:53:25.272441|S|109|64.34|0|109
A|WPC|20250728|15:02:20.279467|S|184|64.18|0|184
A|WPC|20250728|15:27:06.531011|S|193|64.11|0|193
A|WPC|20250728|15:34:43.303742|S|19|64.04|0|19
A|WPC|20250728|15:34:43.304279|S|162|64.04|0|162
A|WPC|20250728|15:42:01.968630|S|14|64.09|0|14
A|WPC|20250728|15:42:01.968630|S|66|64.09|0|66
A|WPC|20250728|15:42:01.968763|S|55|64.1|0|55
A|WPC|20250728|15:48:19.352248|S|167|64.18|0|167
A|WPC|20250728|15:49:45.480484|S|10|64.2|0|10
A|WPC|20250728|15:50:05.862201|S|50|64.18|0|50
A|WPC|20250728|15:56:00.010459|S|100|64.14|0|100
A|WPM|20250728|09:36:25.471565|S|150|92.28|0|150
A|WPM|20250728|09:43:14.416704|E|21|92.06|0|21
A|WPM|20250728|09:59:15.189067|S|12|91.69|0|12
A|WPM|20250728|10:00:39.309493|S|100|91.68|0|100
A|WPM|20250728|10:15:33.035286|S|3|91.86|0|3
A|WPM|20250728|10:15:33.035940|S|38|91.86|0|38
A|WPM|20250728|10:17:59.894751|S|5|91.865|0|5
A|WPM|20250728|10:23:59.967178|S|100|91.69|0|100
A|WPM|20250728|10:23:59.967297|S|43|91.69|0|43
A|WPM|20250728|10:30:42.300684|S|172|91.79|0|172
A|WPM|20250728|10:32:26.920458|S|15|91.88|0|15
A|WPM|20250728|10:36:42.261094|S|100|91.79|0|100
A|WPM|20250728|10:42:31.668639|S|100|91.88|0|100
A|WPM|20250728|10:42:31.668639|S|5|91.87|0|5
A|WPM|20250728|10:42:37.673091|S|3|91.88|0|3
A|WPM|20250728|10:43:26.058534|S|9|91.99|0|9
A|WPM|20250728|10:44:50.075917|S|95|91.98|0|95
A|WPM|20250728|10:44:50.075917|S|82|91.98|0|82
A|WPM|20250728|10:44:50.075941|S|18|91.98|0|18
A|WPM|20250728|10:44:50.075941|S|122|91.97|0|122
A|WPM|20250728|10:44:50.075969|S|33|91.97|0|33
A|WPM|20250728|10:44:50.075978|S|7|91.97|0|7
A|WPM|20250728|10:44:50.076028|S|15|91.97|0|15
A|WPM|20250728|12:07:12.121525|S|39|92.11|0|39
A|WPM|20250728|12:07:12.121622|S|108|92.11|0|108
A|WPM|20250728|12:07:12.121622|S|39|92.11|0|39
A|WPM|20250728|12:07:12.121624|S|147|92.11|0|147
A|WPM|20250728|12:07:12.221006|S|14|92.11|0|14
A|WPM|20250728|12:12:16.420034|S|171|91.97|0|171
A|WPM|20250728|12:24:30.423792|S|147|91.87|0|147
A|WPM|20250728|12:35:01.729940|S|4|91.8|0|4
A|WPM|20250728|12:35:07.724974|S|96|91.8|0|96
A|WPM|20250728|12:42:54.245876|S|165|91.77|0|165
A|WPM|20250728|12:42:54.245941|S|100|91.77|0|100
A|WPM|20250728|12:47:52.355608|S|100|91.66|0|100
A|WPM|20250728|12:47:52.355645|S|51|91.66|0|51
A|WPM|20250728|13:15:50.449755|S|47|91.57|0|47
A|WPM|20250728|13:17:59.882488|S|2|91.6|0|2
A|WPM|20250728|13:17:59.882852|S|29|91.6|0|29
A|WPM|20250728|13:39:09.717577|S|170|91.57|0|170
A|WPM|20250728|15:33:55.831963|S|25|91.74|0|25
A|WPM|20250728|15:33:55.832041|S|125|91.74|0|125
A|WPM|20250728|15:49:45.044019|S|88|91.79|0|88
A|WPM|20250728|15:55:50.518453|S|150|91.75|0|150
A|WPM|20250728|15:56:00.596812|S|12|91.68|0|12
A|WPM|20250728|15:57:01.488282|S|100|91.65|0|100
A|WPM|20250728|15:59:45.383191|S|100|91.72|0|100
A|WPM|20250728|15:59:46.042445|S|100|91.72|0|100
A|WPM|20250728|15:59:58.574865|S|50|91.75|0|50
A|WPP|20250728|10:39:26.181976|S|2|28.56|0|2
A|WPP|20250728|11:17:37.193089|S|8|28.44|0|8
A|WPP|20250728|11:32:13.485192|S|1|28.44|0|1
A|WPP|20250728|11:34:56.833058|S|4|28.44|0|4
A|WPP|20250728|11:35:01.250137|S|200|28.425|0|200
A|WPP|20250728|11:35:01.251084|S|100|28.42|0|100
A|WPP|20250728|11:35:01.322408|S|100|28.405|0|100
A|WPP|20250728|12:20:32.022650|S|53|28.43|0|53
A|WPRT|20250728|14:15:02.245214|S|100|4.05|0|100
A|WPRT|20250728|14:15:02.252922|S|12|3.97|0|12
A|WRB|20250728|14:11:52.922414|S|74|67.86|0|74
A|WRB|20250728|14:29:33.396461|S|10|67.85|0|10
A|WRB|20250728|15:16:11.127009|S|1|67.88|0|1
A|WRB|20250728|15:16:11.127009|S|1|67.88|0|1
A|WRB|20250728|15:28:23.425378|S|1|67.91|0|1
A|WRB|20250728|15:46:31.601787|S|67|67.99|0|67
A|WRB|20250728|15:47:48.963367|S|1|68.03|0|1
A|WRBY|20250728|09:33:16.681512|S|62|24.06|0|62
A|WRBY|20250728|09:45:29.809026|S|90|23.71|0|90
A|WRBY|20250728|09:58:02.292895|S|62|23.95|0|62
A|WRBY|20250728|10:54:45.646607|S|1|24.05|0|1
A|WRBY|20250728|11:19:16.918186|S|1|24.01|0|1
A|WRBY|20250728|12:41:24.189057|S|100|23.97|0|100
A|WRBY|20250728|13:18:08.612568|S|114|24.02|0|114
A|WRBY|20250728|15:58:46.502950|S|2|24.11|0|2
A|WRBY|20250728|15:58:46.502950|S|1|24.11|0|1
A|WRD|20250728|09:30:00.744869|S|35|11.035|0|35
A|WRD|20250728|09:30:02.155747|S|100|10.915|0|100
A|WRD|20250728|09:30:08.362602|S|100|11.12|0|100
A|WRD|20250728|09:30:16.189510|S|200|11.4|0|200
A|WRD|20250728|09:30:16.326866|S|200|11.4|0|200
A|WRD|20250728|09:30:18.525783|S|100|11.435|0|100
A|WRD|20250728|09:30:26.903660|S|100|11.41|0|100
A|WRD|20250728|09:30:32.475072|S|200|11.41|0|200
A|WRD|20250728|09:30:38.465693|S|100|11.43|0|100
A|WRD|20250728|09:30:45.695958|S|100|11.495|0|100
A|WRD|20250728|09:31:03.391023|S|100|11.495|0|100
A|WRD|20250728|09:33:04.338203|S|700|11.31|0|700
A|WRD|20250728|09:33:38.753256|S|100|11.055|0|100
A|WRD|20250728|09:33:50.406821|S|2|11|0|2
A|WRD|20250728|09:34:30.768607|S|100|10.925|0|100
A|WRD|20250728|09:34:54.676344|S|200|10.92|0|200
A|WRD|20250728|09:34:57.365930|S|100|10.925|0|100
A|WRD|20250728|09:35:52.829535|S|100|10.945|0|100
A|WRD|20250728|09:37:03.063602|S|1|10.95|0|1
A|WRD|20250728|09:37:03.083212|S|1|10.94|0|1
A|WRD|20250728|09:37:31.898567|S|200|10.99|0|200
A|WRD|20250728|09:37:32.188556|S|200|10.96|0|200
A|WRD|20250728|09:38:12.269598|S|100|11|0|100
A|WRD|20250728|09:40:01.411915|S|100|10.71|0|100
A|WRD|20250728|09:40:06.178063|S|60|10.7|0|60
A|WRD|20250728|09:42:42.092170|S|51|10.72|0|51
A|WRD|20250728|09:42:57.214122|S|57|10.71|0|57
A|WRD|20250728|09:43:03.568274|S|56|10.73|0|56
A|WRD|20250728|09:44:57.126707|S|38|10.67|0|38
A|WRD|20250728|09:45:24.484172|S|47|10.59|0|47
A|WRD|20250728|09:45:24.495676|S|47|10.59|0|47
A|WRD|20250728|09:45:38.692503|S|47|10.6|0|47
A|WRD|20250728|09:46:06.814926|S|45|10.59|0|45
A|WRD|20250728|09:46:33.065461|S|300|10.61|0|300
A|WRD|20250728|09:47:03.490142|S|100|10.5|0|100
A|WRD|20250728|09:47:03.490201|S|32|10.5|0|32
A|WRD|20250728|09:47:41.293177|S|27|10.51|0|27
A|WRD|20250728|09:47:51.468072|S|27|10.49|0|27
A|WRD|20250728|09:48:04.715804|S|100|10.44|0|100
A|WRD|20250728|09:48:37.785045|S|23|10.42|0|23
A|WRD|20250728|09:49:06.500594|S|41|10.41|0|41
A|WRD|20250728|09:50:38.536137|S|500|10.5|0|500
A|WRD|20250728|09:50:38.536138|S|300|10.5|0|300
A|WRD|20250728|09:51:31.385586|S|46|10.46|0|46
A|WRD|20250728|09:52:01.456520|S|57|10.49|0|57
A|WRD|20250728|09:52:07.036005|S|52|10.49|0|52
A|WRD|20250728|09:52:07.041763|S|52|10.47|0|52
A|WRD|20250728|09:52:10.209549|S|47|10.59|0|47
A|WRD|20250728|09:52:10.210027|S|47|10.59|0|47
A|WRD|20250728|09:52:10.220881|S|500|10.57|0|500
A|WRD|20250728|09:52:10.447486|S|48|10.55|0|48
A|WRD|20250728|09:52:10.469322|S|200|10.54|0|200
A|WRD|20250728|09:52:10.469322|S|300|10.54|0|300
A|WRD|20250728|09:52:46.711010|S|44|10.58|0|44
A|WRD|20250728|09:56:47.471773|S|100|10.415|0|100
A|WRD|20250728|09:56:59.402947|S|100|10.43|0|100
A|WRD|20250728|09:59:51.906355|S|100|10.395|0|100
A|WRD|20250728|09:59:51.914191|S|26|10.395|0|26
A|WRD|20250728|10:03:06.496940|S|100|10.51|0|100
A|WRD|20250728|10:03:22.404084|S|300|10.49|0|300
A|WRD|20250728|10:04:05.297320|S|200|10.54|0|200
A|WRD|20250728|10:06:51.439375|S|100|10.5|0|100
A|WRD|20250728|10:08:10.442546|S|100|10.5|0|100
A|WRD|20250728|10:08:22.144773|S|100|10.49|0|100
A|WRD|20250728|10:10:31.767348|S|100|10.39|0|100
A|WRD|20250728|10:17:55.223533|S|1|10.25|0|1
A|WRD|20250728|10:17:55.372546|S|1|10.265|0|1
A|WRD|20250728|10:26:12.085232|S|23|10.34|0|23
A|WRD|20250728|10:28:22.815832|S|100|10.395|0|100
A|WRD|20250728|10:29:33.086444|S|31|10.43|0|31
A|WRD|20250728|10:30:20.662950|S|2|10.4|0|2
A|WRD|20250728|10:31:35.481378|S|99|10.35|0|99
A|WRD|20250728|10:33:20.815527|S|25|10.37|0|25
A|WRD|20250728|10:33:50.012267|S|34|10.36|0|34
A|WRD|20250728|10:34:47.568143|S|30|10.35|0|30
A|WRD|20250728|10:42:21.911140|S|100|10.405|0|100
A|WRD|20250728|10:44:36.996668|S|57|10.44|0|57
A|WRD|20250728|10:49:53.184585|S|100|10.4|0|100
A|WRD|20250728|11:00:47.054857|S|100|10.425|0|100
A|WRD|20250728|11:10:01.279140|S|248|10.425|0|248
A|WRD|20250728|11:14:45.258205|S|248|10.395|0|248
A|WRD|20250728|11:16:39.383317|S|155|10.4|0|155
A|WRD|20250728|11:19:05.216749|S|100|10.405|0|100
A|WRD|20250728|11:19:25.765154|S|1|10.37|0|1
A|WRD|20250728|11:49:27.726026|S|36|10.38|0|36
A|WRD|20250728|11:49:27.730069|S|13|10.38|0|13
A|WRD|20250728|11:49:27.730310|S|251|10.38|0|251
A|WRD|20250728|11:57:38.200765|S|100|10.305|0|100
A|WRD|20250728|12:05:56.946233|S|100|10.235|0|100
A|WRD|20250728|12:07:54.603947|S|100|10.26|0|100
A|WRD|20250728|12:08:24.847708|S|10|10.2|0|10
A|WRD|20250728|12:11:15.837331|S|100|10.175|0|100
A|WRD|20250728|13:15:54.845147|S|100|10.315|0|100
A|WRD|20250728|14:04:09.848923|S|87|10.225|0|87
A|WRD|20250728|14:04:09.848923|S|13|10.225|0|13
A|WRD|20250728|14:05:44.901838|S|78|10.22|0|78
A|WRD|20250728|14:05:44.901900|S|248|10.22|0|248
A|WRD|20250728|15:05:09.303421|S|204|10.155|0|204
A|WRD|20250728|15:16:22.364794|E|100|10.135|0|100
A|WRD|20250728|15:16:22.369394|E|256|10.135|0|256
A|WRD|20250728|15:26:12.632871|S|1|10.18|0|1
A|WRD|20250728|15:31:57.923176|S|1|10.21|0|1
A|WRD|20250728|15:38:53.760718|S|200|10.14|0|200
A|WRD|20250728|15:59:51.615112|S|1|10.25|0|1
A|WRLD|20250728|11:02:27.831900|S|4|160.25|0|4
A|WRLD|20250728|11:02:27.832030|S|96|160.31|0|96
A|WRLD|20250728|13:08:13.702270|S|22|160.93|0|22
A|WRLD|20250728|15:13:40.038876|S|3|162.12|0|3
A|WRLD|20250728|15:13:55.038491|S|3|162.12|0|3
A|WRLD|20250728|15:41:14.097782|S|100|162.3|0|100
A|WRLD|20250728|15:41:14.097798|S|8|162.3|0|8
A|WRN|20250728|09:30:00.067581|E|9203|1.32|45906|299
A|WRN|20250728|09:30:00.067581|S|9203|1.32|45906|334
A|WRN|20250728|09:50:53.708812|S|100|1.31|0|100
A|WRN|20250728|09:50:53.708812|S|425|1.31|0|425
A|WRN|20250728|09:50:53.708812|S|500|1.31|0|500
A|WRN|20250728|10:07:57.827313|S|100|1.32|0|100
A|WRN|20250728|10:15:05.829919|S|100|1.32|0|100
A|WRN|20250728|10:15:05.829919|S|400|1.32|0|400
A|WRN|20250728|10:18:00.962240|S|100|1.32|0|100
A|WRN|20250728|10:18:00.962240|S|400|1.32|0|400
A|WRN|20250728|10:23:04.943717|S|200|1.32|0|200
A|WRN|20250728|10:25:11.351733|S|200|1.32|0|200
A|WRN|20250728|10:25:11.352418|S|2600|1.32|0|2600
A|WRN|20250728|10:39:20.209500|S|100|1.33|0|100
A|WRN|20250728|10:40:51.594218|S|100|1.33|0|100
A|WRN|20250728|10:43:12.726216|S|107|1.33|0|107
A|WRN|20250728|10:45:16.120996|S|100|1.33|0|100
A|WRN|20250728|10:45:16.121673|S|2|1.33|0|2
A|WRN|20250728|10:46:20.644500|S|100|1.33|0|100
A|WRN|20250728|11:55:51.328772|S|200|1.31|0|200
A|WRN|20250728|11:55:51.612204|S|100|1.31|0|100
A|WRN|20250728|11:55:51.612204|S|400|1.31|0|400
A|WRN|20250728|13:30:46.757811|S|600|1.32|0|600
A|WRN|20250728|13:30:46.757811|S|300|1.32|0|300
A|WRN|20250728|13:30:46.757811|S|100|1.32|0|100
A|WRN|20250728|13:30:46.757812|S|100|1.32|0|100
A|WRN|20250728|13:30:46.757812|S|200|1.32|0|200
A|WRN|20250728|13:30:46.757812|S|1900|1.32|0|1900
A|WRN|20250728|13:31:23.030009|S|58|1.33|0|58
A|WRN|20250728|15:55:36.648157|S|100|1.32|0|100
A|WS|20250728|09:57:17.380492|S|4|31.55|0|4
A|WS|20250728|09:57:17.380507|S|5|31.55|0|5
A|WS|20250728|09:57:17.380639|S|8|31.55|0|8
A|WS|20250728|10:43:16.828638|S|5|31.5|0|5
A|WSBC|20250728|10:12:56.847221|S|5|31.93|0|5
A|WSBC|20250728|10:14:01.060714|S|5|31.93|0|5
A|WSBC|20250728|10:32:01.506409|S|38|32.02|0|38
A|WSBC|20250728|11:00:34.888932|S|48|32.02|0|48
A|WSBC|20250728|11:00:34.888952|S|48|32.02|0|48
A|WSBC|20250728|11:00:34.888952|S|26|32.02|0|26
A|WSBC|20250728|12:31:33.531199|S|122|32.1|0|122
A|WSBC|20250728|14:47:00.617316|S|47|32.06|0|47
A|WSBC|20250728|14:47:00.617384|S|23|32.06|0|23
A|WSBC|20250728|14:47:00.618379|S|31|32.06|0|31
A|WSBC|20250728|14:47:00.619138|S|20|32.06|0|20
A|WSBC|20250728|15:58:53.176154|S|200|32.195|0|200
A|WSBF|20250728|11:27:53.612010|S|10|13.75|0|10
A|WSBF|20250728|11:58:30.806171|S|99|13.75|0|99
A|WSBF|20250728|12:03:39.712833|S|6|13.83|0|6
A|WSBF|20250728|12:06:31.373143|S|6|13.83|0|6
A|WSBF|20250728|12:50:45.293871|S|6|13.86|0|6
A|WSC|20250728|10:32:26.622486|S|176|31.59|0|176
A|WSC|20250728|13:24:48.091689|S|8|31.55|0|8
A|WSC|20250728|13:24:48.091753|S|50|31.55|0|50
A|WSC|20250728|14:08:00.163360|S|100|31.62|0|100
A|WSC|20250728|14:44:18.817409|S|100|31.65|0|100
A|WSC|20250728|15:43:33.157956|S|13|31.55|0|13
A|WSFS|20250728|12:04:55.741891|S|1|56.53|0|1
A|WSFS|20250728|15:00:20.286749|S|10|56.73|0|10
A|WSFS|20250728|15:43:22.183250|S|14|56.8|0|14
A|WSFS|20250728|15:50:00.056696|S|1|56.89|0|1
A|WSFS|20250728|15:50:00.056798|S|1|56.83|0|1
A|WSM|20250728|09:45:27.520602|S|7|183.99|0|7
A|WSM|20250728|09:55:10.902147|S|3|184.05|0|3
A|WSM|20250728|09:55:10.904278|S|1|184.05|0|1
A|WSM|20250728|09:57:36.558520|S|2|184.44|0|2
A|WSM|20250728|09:57:37.023572|S|3|184.58|0|3
A|WSM|20250728|09:57:52.183536|S|3|184.61|0|3
A|WSM|20250728|10:00:09.232808|S|1|184.65|0|1
A|WSM|20250728|10:01:42.240463|S|8|184.89|0|8
A|WSM|20250728|10:12:08.314755|S|1|185.91|0|1
A|WSM|20250728|10:46:11.698664|S|2|187.03|0|2
A|WSM|20250728|10:46:11.698672|S|73|187.03|0|73
A|WSM|20250728|10:46:12.206346|S|4|187.02|0|4
A|WSM|20250728|10:46:12.206346|S|100|187.03|0|100
A|WSM|20250728|10:46:20.178527|S|100|187.03|0|100
A|WSM|20250728|10:46:20.178563|S|100|187.02|0|100
A|WSM|20250728|10:46:20.183845|S|100|186.98|0|100
A|WSM|20250728|10:46:20.183845|S|19|187|0|19
A|WSM|20250728|11:26:09.189797|S|100|187.17|0|100
A|WSM|20250728|11:26:09.189798|S|18|187.16|0|18
A|WSM|20250728|11:26:09.190142|S|118|187.15|0|118
A|WSM|20250728|11:29:51.340434|S|6|187.42|0|6
A|WSM|20250728|11:30:45.001776|S|124|187.15|0|124
A|WSM|20250728|11:30:45.001776|S|120|187.15|0|120
A|WSM|20250728|11:50:01.878240|S|100|187.76|0|100
A|WSM|20250728|11:50:17.412364|S|1|187.46|0|1
A|WSM|20250728|12:16:29.018258|S|95|188.2|0|95
A|WSM|20250728|12:18:34.313602|S|171|188.13|0|171
A|WSM|20250728|12:18:34.325782|S|133|188.12|0|133
A|WSM|20250728|12:21:06.410572|S|86|188.04|0|86
A|WSM|20250728|12:21:51.156403|S|84|188.04|0|84
A|WSM|20250728|12:29:08.055862|S|100|187.84|0|100
A|WSM|20250728|12:33:00.584205|S|28|187.97|0|28
A|WSM|20250728|12:37:59.888294|S|28|187.82|0|28
A|WSM|20250728|12:46:51.795422|S|100|187.21|0|100
A|WSM|20250728|12:46:51.795422|S|100|187.22|0|100
A|WSM|20250728|13:20:00.372667|S|51|186.61|0|51
A|WSM|20250728|13:20:00.372667|S|100|186.63|0|100
A|WSM|20250728|13:20:00.372757|S|49|186.61|0|49
A|WSM|20250728|13:20:00.372757|S|77|186.59|0|77
A|WSM|20250728|13:20:03.038362|S|126|186.58|0|126
A|WSM|20250728|13:20:03.040321|S|106|186.55|0|106
A|WSM|20250728|13:24:18.849091|S|126|186.34|0|126
A|WSM|20250728|13:24:18.864490|S|100|186.465|0|100
A|WSM|20250728|13:55:27.840898|S|19|186.56|0|19
A|WSM|20250728|13:55:27.840898|S|100|186.57|0|100
A|WSM|20250728|13:56:14.349791|S|190|186.56|0|190
A|WSM|20250728|13:56:14.349791|S|100|186.56|0|100
A|WSM|20250728|14:02:02.717433|S|102|186.17|0|102
A|WSM|20250728|14:33:56.852463|S|100|187.01|0|100
A|WSM|20250728|14:45:22.853606|S|1|186.93|0|1
A|WSM|20250728|15:04:04.792844|S|100|187.55|0|100
A|WSM|20250728|15:04:04.795050|S|5|187.64|0|5
A|WSM|20250728|15:19:48.286325|S|121|187.54|0|121
A|WSM|20250728|15:21:28.018874|S|1|187.54|0|1
A|WSM|20250728|15:30:20.662810|S|100|187.41|0|100
A|WSM|20250728|15:33:41.371258|S|1|187.46|0|1
A|WSM|20250728|15:33:41.371283|S|1|187.46|0|1
A|WSM|20250728|15:33:41.371283|S|1|187.46|0|1
A|WSM|20250728|15:33:41.375061|S|98|187.46|0|98
A|WSM|20250728|15:45:26.496534|S|1|187.87|0|1
A|WSM|20250728|15:50:49.253193|S|50|188.19|0|50
A|WSM|20250728|15:50:53.666265|S|6|188.2|0|6
A|WSM|20250728|15:51:27.276647|S|100|188.26|0|100
A|WSM|20250728|15:51:27.276647|S|66|188.24|0|66
A|WSM|20250728|15:53:02.156557|S|113|188.57|0|113
A|WSM|20250728|15:53:12.489926|S|6|188.53|0|6
A|WSM|20250728|15:53:12.489926|S|3|188.53|0|3
A|WSM|20250728|15:55:30.900945|S|100|188.905|0|100
A|WSM|20250728|15:55:49.552165|E|1|188.57|0|1
A|WSM|20250728|15:55:49.552165|E|1|188.57|0|1
A|WSM|20250728|15:55:49.552166|E|4|188.57|0|4
A|WSM|20250728|15:55:49.552166|E|3|188.57|0|3
A|WSM|20250728|15:55:49.552166|E|2|188.57|0|2
A|WSM|20250728|15:57:23.596802|S|100|188.44|0|100
A|WSM|20250728|15:57:34.094788|S|1|188.49|0|1
A|WSM|20250728|15:57:35.546324|S|1|188.48|0|1
A|WSM|20250728|15:57:42.406622|S|3|188.48|0|3
A|WSM|20250728|15:58:16.561925|S|1|188.38|0|1
A|WSO|20250728|13:28:35.788243|S|41|482.31|0|41
A|WSO|20250728|13:28:35.792069|S|19|482.31|0|19
A|WSO|20250728|14:28:08.725215|S|24|483.74|0|24
A|WSO|20250728|14:34:31.458582|S|1|483.75|0|1
A|WSO|20250728|15:24:05.471815|S|25|482.42|0|25
A|WSO|20250728|15:24:05.471815|S|25|482.62|0|25
A|WSO|20250728|15:42:59.303653|S|100|482.92|0|100
A|WSO|20250728|15:42:59.303653|S|5|482.96|0|5
A|WSO|20250728|15:43:19.818096|S|100|482.92|0|100
A|WSO|20250728|15:43:19.818096|S|45|482.96|0|45
A|WSO|20250728|15:47:39.948415|S|2|481.86|0|2
A|WSO|20250728|15:57:26.574264|S|5|481.01|0|5
A|WSO|20250728|15:59:48.562186|S|15|481.72|0|15
A|WSR|20250728|12:40:02.683089|S|100|12.49|0|100
A|WSR|20250728|13:06:21.045144|S|10|12.48|0|10
A|WSR|20250728|13:06:21.045154|S|90|12.48|0|90
A|WSR|20250728|13:31:46.846287|S|100|12.43|0|100
A|WST|20250728|14:38:04.329519|S|26|259.85|0|26
A|WST|20250728|15:46:20.383590|S|18|258.06|0|18
A|WST|20250728|15:48:59.999249|S|17|258.06|0|17
A|WST|20250728|15:49:54.609744|S|19|258.04|0|19
A|WST|20250728|15:50:00.606957|S|16|258.07|0|16
A|WST|20250728|15:50:01.059327|S|2|257.94|0|2
A|WST|20250728|15:50:46.082069|S|38|257.59|0|38
A|WST|20250728|15:50:56.084638|S|39|257.51|0|39
A|WST|20250728|15:52:37.453350|S|100|257.15|0|100
A|WST|20250728|15:52:37.461197|S|100|257|0|100
A|WST|20250728|15:59:46.626096|S|100|257.43|0|100
A|WST|20250728|15:59:46.626096|S|9|257.4|0|9
A|WST|20250728|15:59:48.622783|S|100|257.3|0|100
A|WT|20250728|09:44:56.406479|S|100|13.66|0|100
A|WT|20250728|09:45:12.256910|S|100|13.67|0|100
A|WT|20250728|09:45:12.256948|S|3|13.67|0|3
A|WT|20250728|09:45:12.256948|S|66|13.67|0|66
A|WT|20250728|09:45:12.256949|S|31|13.67|0|31
A|WT|20250728|10:46:16.240555|S|11|13.62|0|11
A|WT|20250728|11:43:04.313169|S|100|13.59|0|100
A|WT|20250728|11:45:39.586805|S|200|13.555|0|200
A|WT|20250728|12:10:33.916580|S|100|13.56|0|100
A|WT|20250728|12:18:04.428925|S|100|13.54|0|100
A|WT|20250728|13:02:04.831629|S|76|13.53|0|76
A|WT|20250728|13:02:04.831644|S|254|13.53|0|254
A|WT|20250728|13:02:04.831644|S|166|13.53|0|166
A|WT|20250728|13:18:20.875364|S|26|13.52|0|26
A|WT|20250728|14:07:45.456249|S|99|13.52|0|99
A|WT|20250728|14:24:54.892360|S|100|13.5|0|100
A|WT|20250728|14:35:42.870187|S|100|13.505|0|100
A|WT|20250728|15:08:47.461677|S|100|13.525|0|100
A|WT|20250728|15:31:04.553100|S|100|13.515|0|100
A|WT|20250728|15:31:04.553227|S|100|13.52|0|100
A|WTFC|20250728|10:43:34.374709|S|4|132.08|0|4
A|WTFC|20250728|10:59:08.990711|S|1|131.86|0|1
A|WTFC|20250728|10:59:53.059260|S|1|131.86|0|1
A|WTFC|20250728|11:18:40.730734|S|86|131.48|0|86
A|WTFC|20250728|11:49:48.247820|S|3|131.66|0|3
A|WTFC|20250728|11:49:51.444632|S|5|131.665|0|5
A|WTFC|20250728|12:33:28.325843|S|52|131.97|0|52
A|WTFC|20250728|12:33:29.319603|S|21|131.97|0|21
A|WTFC|20250728|12:37:05.003407|S|31|131.97|0|31
A|WTFC|20250728|15:15:20.117750|S|94|131.73|0|94
A|WTI|20250728|10:31:32.727754|S|100|1.84|0|100
A|WTI|20250728|14:05:48.514372|S|100|1.82|0|100
A|WTM|20250728|10:50:53.505171|S|1|1789.28|0|1
A|WTM|20250728|12:05:07.944305|S|2|1785.98|0|2
A|WTM|20250728|15:56:58.960492|S|1|1791.13|0|1
A|WTM|20250728|15:59:05.365850|S|7|1788.08|0|7
A|WTRG|20250728|09:59:40.556796|S|50|36.47|0|50
A|WTRG|20250728|11:54:40.125350|S|75|36.89|0|75
A|WTRG|20250728|12:04:19.752493|S|8|36.91|0|8
A|WTRG|20250728|12:09:53.340515|S|100|36.92|0|100
A|WTRG|20250728|12:09:53.459488|S|25|36.93|0|25
A|WTRG|20250728|12:09:56.499858|S|100|36.93|0|100
A|WTRG|20250728|13:38:35.879619|S|11|36.84|0|11
A|WTRG|20250728|14:00:54.044809|S|28|36.82|0|28
A|WTRG|20250728|14:03:37.885588|S|5|36.77|0|5
A|WTRG|20250728|14:31:40.263542|S|18|36.79|0|18
A|WTRG|20250728|14:48:44.000166|S|10|36.79|0|10
A|WTRG|20250728|14:51:23.729257|S|13|36.8|0|13
A|WTRG|20250728|14:51:46.260548|S|24|36.85|0|24
A|WTRG|20250728|15:59:46.569764|S|200|36.715|0|200
A|WTRG|20250728|15:59:46.569764|S|100|36.71|0|100
A|WTS|20250728|15:40:00.951018|S|32|252.86|0|32
A|WTTR|20250728|10:45:02.551191|S|5|9.79|0|5
A|WTTR|20250728|10:53:29.136496|S|6|9.82|0|6
A|WTTR|20250728|11:14:50.060863|S|31|9.81|0|31
A|WTTR|20250728|11:51:59.060463|S|13|9.85|0|13
A|WTTR|20250728|12:31:23.475314|S|36|9.87|0|36
A|WTTR|20250728|14:07:09.053538|S|12|9.77|0|12
A|WTTR|20250728|14:18:51.044366|S|11|9.79|0|11
A|WTTR|20250728|14:23:16.351381|S|20|9.8|0|20
A|WTTR|20250728|14:26:55.185008|S|34|9.8|0|34
A|WTTR|20250728|14:38:40.917515|S|7|9.83|0|7
A|WTTR|20250728|15:58:50.024928|S|100|9.77|0|100
A|WTTR|20250728|15:59:49.479428|S|179|9.765|0|179
A|WTV|20250728|15:45:53.933279|S|100|88.39|0|100
A|WTV|20250728|15:45:53.942232|S|80|88.4|0|80
A|WTV|20250728|15:45:53.942232|S|20|88.39|0|20
A|WTV|20250728|15:59:59.726840|S|100|88.53|0|100
A|WTW|20250728|10:09:08.888349|S|2|310.705|0|2
A|WTW|20250728|10:09:08.888359|S|2|310.705|0|2
A|WTW|20250728|10:09:08.894889|S|13|310.675|0|13
A|WTW|20250728|10:19:51.561826|S|3|310.29|0|3
A|WTW|20250728|10:28:27.291833|S|1|311.28|0|1
A|WTW|20250728|10:29:56.072528|S|1|311.29|0|1
A|WTW|20250728|10:30:34.008185|S|1|311.28|0|1
A|WTW|20250728|10:30:34.008185|S|1|311.28|0|1
A|WTW|20250728|10:33:23.430156|S|4|311.36|0|4
A|WTW|20250728|10:33:23.430157|S|1|311.35|0|1
A|WTW|20250728|10:35:49.213430|S|1|311.31|0|1
A|WTW|20250728|11:32:16.159423|S|31|310.61|0|31
A|WTW|20250728|11:32:16.159435|S|20|310.61|0|20
A|WTW|20250728|12:32:24.003625|S|8|310.65|0|8
A|WTW|20250728|14:00:51.412428|S|5|309.38|0|5
A|WTW|20250728|15:48:25.069767|S|18|309.94|0|18
A|WTW|20250728|15:50:03.383690|S|13|309.81|0|13
A|WTW|20250728|15:51:13.705624|S|1|309.59|0|1
A|WTW|20250728|15:51:48.077277|S|17|309.6|0|17
A|WTW|20250728|15:51:48.077288|S|83|309.6|0|83
A|WTW|20250728|15:58:28.975172|S|1|309.06|0|1
A|WU|20250728|10:17:53.589824|S|300|8.535|0|300
A|WU|20250728|10:52:55.299457|S|230|8.505|0|230
A|WU|20250728|10:52:55.299532|S|242|8.505|0|242
A|WU|20250728|11:02:07.807660|S|114|8.515|0|114
A|WU|20250728|11:36:14.685784|S|100|8.53|0|100
A|WU|20250728|11:36:14.685784|S|100|8.53|0|100
A|WU|20250728|11:36:15.214203|S|100|8.52|0|100
A|WU|20250728|11:39:57.479399|S|100|8.51|0|100
A|WU|20250728|11:39:57.479399|S|100|8.51|0|100
A|WU|20250728|12:13:01.186260|S|300|8.51|0|300
A|WU|20250728|12:13:01.186261|S|200|8.51|0|200
A|WU|20250728|12:16:39.622879|S|100|8.54|0|100
A|WU|20250728|12:16:39.622879|S|100|8.54|0|100
A|WU|20250728|12:22:38.502595|S|28|8.55|0|28
A|WU|20250728|12:22:38.502796|S|172|8.55|0|172
A|WU|20250728|12:31:55.252101|S|100|8.57|0|100
A|WU|20250728|12:54:53.782007|S|100|8.55|0|100
A|WU|20250728|13:11:41.748590|S|178|8.575|0|178
A|WU|20250728|13:29:00.702548|S|100|8.52|0|100
A|WU|20250728|13:36:23.319177|S|100|8.52|0|100
A|WU|20250728|13:36:23.319177|S|100|8.52|0|100
A|WU|20250728|13:45:19.189004|S|100|8.51|0|100
A|WU|20250728|13:45:19.189005|S|100|8.51|0|100
A|WU|20250728|14:14:22.982290|S|100|8.49|0|100
A|WU|20250728|14:14:22.982290|S|100|8.49|0|100
A|WU|20250728|14:34:06.925959|S|100|8.49|0|100
A|WU|20250728|14:37:46.857246|S|58|8.48|0|58
A|WU|20250728|14:37:46.857267|S|42|8.48|0|42
A|WU|20250728|14:37:46.857267|S|100|8.48|0|100
A|WU|20250728|14:53:00.246321|S|100|8.48|0|100
A|WU|20250728|14:55:18.700284|S|100|8.47|0|100
A|WU|20250728|14:55:18.700284|S|100|8.47|0|100
A|WU|20250728|15:03:12.461951|S|300|8.465|0|300
A|WU|20250728|15:03:46.067265|S|100|8.465|0|100
A|WU|20250728|15:17:34.573242|S|100|8.46|0|100
A|WU|20250728|15:35:00.773538|S|100|8.455|0|100
A|WU|20250728|15:35:00.775065|S|200|8.455|0|200
A|WU|20250728|15:35:00.783063|S|400|8.455|0|400
A|WU|20250728|15:35:07.019968|S|100|8.455|0|100
A|WU|20250728|15:35:11.619403|S|100|8.455|0|100
A|WU|20250728|15:35:11.627373|S|200|8.455|0|200
A|WU|20250728|15:40:41.045973|S|100|8.46|0|100
A|WU|20250728|15:49:15.368559|S|100|8.46|0|100
A|WU|20250728|15:49:38.763324|S|100|8.46|0|100
A|WU|20250728|15:56:13.749053|S|100|8.415|0|100
A|WU|20250728|15:56:27.905856|S|100|8.42|0|100
A|WU|20250728|15:59:04.511254|S|100|8.425|0|100
A|WU|20250728|15:59:14.758940|S|100|8.425|0|100
A|WU|20250728|15:59:15.273860|S|100|8.43|0|100
A|WULF|20250728|09:31:00.022575|S|100|5.335|0|100
A|WULF|20250728|09:31:57.353783|S|100|5.375|0|100
A|WULF|20250728|09:31:57.726403|S|100|5.375|0|100
A|WULF|20250728|09:31:58.985921|S|100|5.375|0|100
A|WULF|20250728|09:32:04.360972|S|100|5.36|0|100
A|WULF|20250728|09:43:22.678447|S|100|5.175|0|100
A|WULF|20250728|10:21:13.353318|S|694|5.06|0|694
A|WULF|20250728|10:38:41.132807|S|400|5.085|0|400
A|WULF|20250728|10:44:26.098272|S|1130|5.08|0|1130
A|WULF|20250728|10:44:26.098272|S|592|5.08|0|592
A|WULF|20250728|10:49:46.035674|S|100|5.08|0|100
A|WULF|20250728|11:07:16.812012|S|494|5.065|0|494
A|WULF|20250728|11:07:16.816769|S|390|5.065|0|390
A|WULF|20250728|11:31:53.722307|S|100|5.085|0|100
A|WULF|20250728|11:33:19.891714|S|100|5.085|0|100
A|WULF|20250728|11:48:54.630763|S|36|5.05|0|36
A|WULF|20250728|11:49:29.602277|S|100|5.045|0|100
A|WULF|20250728|11:49:45.926795|S|100|5.045|0|100
A|WULF|20250728|11:51:16.363806|S|100|5.035|0|100
A|WULF|20250728|12:19:02.534583|S|100|5.06|0|100
A|WULF|20250728|12:58:44.544505|S|100|5.11|0|100
A|WULF|20250728|13:54:15.415217|S|100|5.085|0|100
A|WULF|20250728|14:53:54.508883|S|100|5.16|0|100
A|WULF|20250728|14:57:07.749391|S|100|5.165|0|100
A|WULF|20250728|14:58:53.734876|S|53|5.15|0|53
A|WULF|20250728|15:23:08.859520|S|100|5.145|0|100
A|WULF|20250728|15:27:33.533145|S|100|5.155|0|100
A|WULF|20250728|15:29:36.944505|S|30|5.16|0|30
A|WULF|20250728|15:32:00.505663|S|400|5.155|0|400
A|WULF|20250728|15:53:53.059477|S|1|5.1|0|1
A|WULF|20250728|15:54:47.128687|S|800|5.095|0|800
A|WULF|20250728|15:57:31.309020|S|100|5.095|0|100
A|WULF|20250728|15:58:11.961518|S|100|5.1|0|100
A|WULF|20250728|15:59:44.008877|S|2|5.1|0|2
A|WVE|20250728|09:33:06.867031|S|200|8.67|0|200
A|WVE|20250728|09:38:06.201914|S|100|8.56|0|100
A|WVE|20250728|10:48:20.664342|S|2|8.46|0|2
A|WVE|20250728|10:48:20.664361|S|2|8.45|0|2
A|WVE|20250728|10:54:44.942219|S|2|8.44|0|2
A|WVE|20250728|12:31:47.287277|S|76|8.52|0|76
A|WVE|20250728|15:32:42.231377|S|76|8.32|0|76
A|WVE|20250728|15:34:16.324063|S|100|8.24|0|100
A|WVE|20250728|15:34:16.324075|S|8|8.24|0|8
A|WVE|20250728|15:34:16.324093|S|92|8.24|0|92
A|WW|20250728|09:33:06.615709|S|100|42.7|0|100
A|WW|20250728|10:19:51.506237|S|41|43.4|0|41
A|WW|20250728|10:22:55.454619|S|34|43.4|0|34
A|WW|20250728|11:16:25.500356|S|74|42.55|0|74
A|WWD|20250728|10:52:11.722286|S|8|257.4|0|8
A|WWD|20250728|11:06:13.052541|S|25|257.26|0|25
A|WWD|20250728|11:12:34.094854|S|5|256.87|0|5
A|WWD|20250728|14:07:34.382630|S|14|256.04|0|14
A|WWD|20250728|14:07:34.383114|S|11|256.04|0|11
A|WWD|20250728|15:31:49.608977|S|1|257.91|0|1
A|WWD|20250728|15:45:41.176341|S|14|257.88|0|14
A|WWD|20250728|15:49:14.388124|S|87|258.35|0|87
A|WWR|20250728|09:30:00.041267|E|13137|.8|44224|60
A|WWR|20250728|09:30:00.041267|S|13137|.8|44224|3939
A|WWR|20250728|09:32:08.091789|S|100|.8067|0|100
A|WWR|20250728|09:32:53.303077|S|915|.8|0|915
A|WWR|20250728|09:50:06.769761|S|500|.808|0|500
A|WWR|20250728|09:51:20.577238|S|500|.839|0|500
A|WWR|20250728|09:51:20.577238|S|100|.8387|0|100
A|WWR|20250728|09:51:45.734218|S|100|.8394|0|100
A|WWR|20250728|09:51:45.735128|S|100|.8386|0|100
A|WWR|20250728|09:51:50.850517|S|100|.8395|0|100
A|WWR|20250728|09:51:56.362457|S|100|.8399|0|100
A|WWR|20250728|09:52:41.791905|S|100|.8474|0|100
A|WWR|20250728|09:52:41.794283|E|12500|.8475|0|12500
A|WWR|20250728|09:52:41.801348|S|100|.85|0|100
A|WWR|20250728|09:52:47.425132|S|100|.8578|0|100
A|WWR|20250728|09:52:51.564506|S|100|.8589|0|100
A|WWR|20250728|09:52:52.195189|S|100|.8542|0|100
A|WWR|20250728|09:52:52.195189|S|300|.8542|0|300
A|WWR|20250728|09:52:52.195189|S|100|.8542|0|100
A|WWR|20250728|09:52:52.195189|S|100|.8542|0|100
A|WWR|20250728|09:52:52.195190|S|100|.8542|0|100
A|WWR|20250728|09:52:52.201975|S|100|.8542|0|100
A|WWR|20250728|09:53:32.938543|S|100|.856|0|100
A|WWR|20250728|10:24:15.618797|S|100|.8106|0|100
A|WWR|20250728|10:24:30.579137|S|72|.8123|0|72
A|WWR|20250728|10:42:41.676726|S|24|.8169|0|24
A|WWR|20250728|10:51:22.079930|S|100|.8298|0|100
A|WWR|20250728|10:51:22.079931|S|100|.8299|0|100
A|WWR|20250728|10:51:22.080804|S|69|.8299|0|69
A|WWR|20250728|10:52:14.504588|S|100|.8296|0|100
A|WWR|20250728|11:05:46.407423|S|300|.8234|0|300
A|WWR|20250728|11:05:46.408449|S|125|.8234|0|125
A|WWR|20250728|11:05:46.408500|S|175|.8234|0|175
A|WWR|20250728|11:34:59.103115|S|304|.8367|0|304
A|WWR|20250728|11:44:57.602226|S|100|.836|0|100
A|WWR|20250728|11:44:57.603000|S|100|.836|0|100
A|WWR|20250728|11:45:20.140999|S|179|.8373|0|179
A|WWR|20250728|11:45:20.141859|S|21|.8373|0|21
A|WWR|20250728|11:45:35.014890|S|100|.838|0|100
A|WWR|20250728|11:48:38.585326|S|100|.836|0|100
A|WWR|20250728|11:58:52.962071|S|100|.836|0|100
A|WWR|20250728|12:03:00.145253|S|100|.837|0|100
A|WWR|20250728|12:03:00.145254|S|100|.837|0|100
A|WWR|20250728|12:03:00.145254|S|100|.837|0|100
A|WWR|20250728|12:03:00.145254|S|100|.837|0|100
A|WWR|20250728|12:16:44.289169|S|100|.8364|0|100
A|WWR|20250728|12:21:51.435791|S|100|.836|0|100
A|WWR|20250728|12:30:37.185241|S|102|.836|0|102
A|WWR|20250728|12:31:47.754953|S|100|.836|0|100
A|WWR|20250728|12:31:47.754953|S|898|.836|0|898
A|WWR|20250728|12:54:59.443338|S|300|.8373|0|300
A|WWR|20250728|12:54:59.528063|S|44|.8373|0|44
A|WWR|20250728|13:15:11.752209|S|100|.84|0|100
A|WWR|20250728|13:34:47.221093|S|100|.845|0|100
A|WWR|20250728|13:34:47.225174|S|100|.845|0|100
A|WWR|20250728|13:51:05.759963|S|100|.84|0|100
A|WWR|20250728|13:51:05.823768|S|100|.8395|0|100
A|WWR|20250728|14:01:19.611098|S|300|.8362|0|300
A|WWR|20250728|14:01:19.611345|S|100|.8362|0|100
A|WWR|20250728|14:21:16.102332|S|267|.8327|0|267
A|WWR|20250728|14:21:16.102332|S|76|.8327|0|76
A|WWR|20250728|14:21:16.102332|S|200|.8335|0|200
A|WWR|20250728|14:21:17.463023|S|24|.8327|0|24
A|WWR|20250728|14:21:56.058371|S|100|.8332|0|100
A|WWR|20250728|14:27:15.328829|S|100|.8305|0|100
A|WWR|20250728|14:27:15.328829|S|300|.8305|0|300
A|WWR|20250728|14:28:20.792545|S|100|.8305|0|100
A|WWR|20250728|14:28:20.794170|S|300|.8305|0|300
A|WWR|20250728|14:29:55.721179|S|100|.8139|0|100
A|WWR|20250728|14:30:38.105808|E|100|.8124|0|100
A|WWR|20250728|14:30:38.110986|E|100|.813|0|100
A|WWR|20250728|14:30:38.115399|E|100|.8124|0|100
A|WWR|20250728|14:30:38.119628|E|200|.8124|0|200
A|WWR|20250728|14:30:38.123168|E|100|.8124|0|100
A|WWR|20250728|14:30:38.125755|E|1500|.8122|0|1500
A|WWR|20250728|15:10:02.464184|S|40|.8147|0|40
A|WWR|20250728|15:15:07.375232|S|38|.816|0|38
A|WWR|20250728|15:15:07.375232|S|2|.8197|0|2
A|WWR|20250728|15:23:49.631693|S|38|.8166|0|38
A|WWR|20250728|15:23:49.631693|S|2|.8183|0|2
A|WWR|20250728|15:25:46.937006|S|30|.8166|0|30
A|WWR|20250728|15:27:15.678965|S|30|.8167|0|30
A|WWR|20250728|15:28:57.415017|S|30|.8167|0|30
A|WWR|20250728|15:29:53.805615|S|7|.8167|0|7
A|WWR|20250728|15:30:19.200466|S|125|.8191|0|125
A|WWR|20250728|15:30:19.200466|S|100|.8191|0|100
A|WWR|20250728|15:46:09.192839|S|100|.8188|0|100
A|WWR|20250728|15:48:17.810597|S|100|.8189|0|100
A|WWR|20250728|15:48:18.719483|S|200|.81945|0|200
A|WWR|20250728|15:48:18.719483|S|4|.82|0|4
A|WWR|20250728|15:48:18.719483|S|100|.8199|0|100
A|WWR|20250728|15:48:18.719484|S|200|.82|0|200
A|WWR|20250728|15:48:18.721562|S|200|.82|0|200
A|WWR|20250728|15:48:18.723345|S|74|.82|0|74
A|WWR|20250728|15:48:24.917597|S|100|.8199|0|100
A|WWR|20250728|15:48:24.947247|S|75|.8189|0|75
A|WWR|20250728|15:48:24.948033|S|25|.8189|0|25
A|WWR|20250728|15:48:24.948033|S|125|.8189|0|125
A|WWR|20250728|15:48:33.604042|S|75|.8189|0|75
A|WWR|20250728|15:48:33.604043|S|69|.8189|0|69
A|WWR|20250728|15:48:33.604842|S|31|.8189|0|31
A|WWR|20250728|15:48:33.604843|S|100|.8189|0|100
A|WWR|20250728|15:48:33.971143|S|100|.8199|0|100
A|WWR|20250728|15:48:33.971143|S|100|.82|0|100
A|WWR|20250728|15:50:10.371841|S|184|.8218|0|184
A|WWR|20250728|15:50:10.455950|S|16|.8218|0|16
A|WWR|20250728|15:50:10.455950|S|25|.8218|0|25
A|WWR|20250728|15:59:35.817316|S|29|.825|0|29
A|WWR|20250728|15:59:36.170356|S|23|.8249|0|23
A|WWR|20250728|15:59:57.681596|S|23|.825|0|23
A|WWR|20250728|15:59:57.681596|S|1194|.825|0|1194
A|WWR|20250728|15:59:59.007760|S|288|.8221|0|288
A|WWR|20250728|15:59:59.007761|S|184|.8221|0|184
A|WWR|20250728|15:59:59.007761|S|264|.821|0|264
A|WWR|20250728|15:59:59.007761|S|205|.8216|0|205
A|WWR|20250728|15:59:59.007761|S|262|.8204|0|262
A|WWR|20250728|15:59:59.007767|S|290|.8197|0|290
A|WWR|20250728|15:59:59.007768|S|377|.8172|0|377
A|WWR|20250728|15:59:59.007768|S|340|.8181|0|340
A|WWR|20250728|15:59:59.007768|S|410|.8162|0|410
A|WWR|20250728|15:59:59.007768|S|348|.8189|0|348
A|WWR|20250728|15:59:59.007769|S|700|.8162|0|700
A|WWR|20250728|15:59:59.007769|S|700|.8162|0|700
A|WWR|20250728|15:59:59.007769|S|800|.8161|0|800
A|WWR|20250728|15:59:59.007770|S|511|.8151|0|511
A|WWR|20250728|15:59:59.007770|S|597|.8139|0|597
A|WWR|20250728|15:59:59.007770|S|4838|.8138|0|4838
A|WWR|20250728|15:59:59.013036|S|300|.8221|0|300
A|WWR|20250728|15:59:59.013037|S|300|.8138|0|300
A|WWR|20250728|16:00:00.007187|S|5189|.83|67550|2707
A|WWW|20250728|10:25:40.023315|S|1|24.11|0|1
A|WWW|20250728|10:25:40.027569|S|1|24.13|0|1
A|WWW|20250728|10:29:37.291002|S|1|24.1|0|1
A|WWW|20250728|10:30:12.972603|S|1|24.11|0|1
A|WWW|20250728|10:32:08.160091|S|1|24.16|0|1
A|WWW|20250728|10:37:56.067650|S|1|24.1|0|1
A|WWW|20250728|11:30:22.428363|S|100|23.91|0|100
A|WWW|20250728|12:06:22.979077|S|7|23.86|0|7
A|WWW|20250728|12:43:02.240106|S|7|23.73|0|7
A|WWW|20250728|13:47:19.190297|S|16|23.48|0|16
A|WWW|20250728|13:47:19.190312|S|94|23.48|0|94
A|WWW|20250728|13:48:07.575726|S|14|23.525|0|14
A|WWW|20250728|13:49:12.680985|S|15|23.57|0|15
A|WWW|20250728|13:50:59.539227|S|100|23.57|0|100
A|WWW|20250728|13:50:59.539244|S|7|23.57|0|7
A|WWW|20250728|14:05:39.523427|S|120|23.61|0|120
A|WWW|20250728|14:52:37.337798|S|120|23.8|0|120
A|WY|20250728|09:51:40.474415|S|1|26.12|0|1
A|WY|20250728|09:55:04.997809|S|100|26.13|0|100
A|WY|20250728|09:58:36.077716|S|100|26.095|0|100
A|WY|20250728|10:16:50.432968|S|3|26.03|0|3
A|WY|20250728|10:17:45.827682|S|100|26.035|0|100
A|WY|20250728|10:23:13.698462|S|100|26.11|0|100
A|WY|20250728|10:45:05.305595|S|300|26.26|0|300
A|WY|20250728|10:45:05.305595|S|60|26.26|0|60
A|WY|20250728|10:45:05.305734|S|171|26.26|0|171
A|WY|20250728|11:50:21.769457|S|7|26.24|0|7
A|WY|20250728|11:50:28.771366|S|5|26.24|0|5
A|WY|20250728|12:21:37.186713|S|45|26.24|0|45
A|WY|20250728|12:21:37.186854|S|368|26.24|0|368
A|WY|20250728|12:21:37.186854|S|160|26.24|0|160
A|WY|20250728|12:34:57.001614|S|110|26.245|0|110
A|WY|20250728|14:26:34.685782|S|11|25.96|0|11
A|WY|20250728|14:26:34.685989|S|5|25.96|0|5
A|WY|20250728|14:34:08.283166|S|22|26.03|0|22
A|WY|20250728|14:34:08.285512|S|100|26.03|0|100
A|WY|20250728|14:34:08.289518|S|100|26.04|0|100
A|WY|20250728|14:35:31.079744|S|120|26.04|0|120
A|WY|20250728|15:31:57.588175|S|394|25.95|0|394
A|WY|20250728|15:51:20.003916|S|1|25.87|0|1
A|WY|20250728|15:59:37.007299|S|14|25.86|0|14
A|WY|20250728|15:59:40.384940|S|8|25.87|0|8
A|WYNN|20250728|10:04:01.970547|S|100|109.725|0|100
A|WYNN|20250728|10:25:39.666303|S|60|109.88|0|60
A|WYNN|20250728|10:34:45.692441|S|14|110.34|0|14
A|WYNN|20250728|12:11:50.540080|S|69|111.04|0|69
A|WYNN|20250728|13:05:15.500784|S|22|111.13|0|22
A|WYNN|20250728|13:06:23.852933|S|22|111.03|0|22
A|WYNN|20250728|13:40:31.116496|S|1|110.75|0|1
A|WYNN|20250728|13:40:34.289348|S|160|110.75|0|160
A|WYNN|20250728|13:44:05.056618|S|124|110.7|0|124
A|WYNN|20250728|13:44:05.056639|S|17|110.7|0|17
A|WYNN|20250728|15:11:18.617934|S|121|110.74|0|121
A|WYNN|20250728|15:11:18.617951|S|37|110.74|0|37
A|WYNN|20250728|15:33:48.267151|S|70|110.81|0|70
A|WYNN|20250728|15:50:29.150293|S|3|111.03|0|3
A|WYNN|20250728|15:55:23.250333|S|1|111.43|0|1
A|WYNN|20250728|15:55:31.248572|S|25|111.43|0|25
A|WYNN|20250728|15:56:30.290870|S|57|111.38|0|57
A|WYNN|20250728|15:58:20.265161|S|2|111.2|0|2
A|WYNN|20250728|15:58:20.265161|S|1|111.2|0|1
A|WYNN|20250728|15:59:00.254939|S|3|111.18|0|3
A|WYY|20250728|09:30:00.019466|S|371|3.07|47852|13
A|WYY|20250728|13:18:18.045951|S|100|3.16|0|100
A|WYY|20250728|16:00:00.008411|S|139|3.12|72676|10
A|XAIR|20250728|09:42:54.338137|S|200|3.205|0|200
A|XAR|20250728|11:42:42.048714|S|1|218.765|0|1
A|XAR|20250728|11:42:42.582587|S|1|218.765|0|1
A|XAR|20250728|12:58:12.292362|S|1|218.625|0|1
A|XAR|20250728|13:30:56.199768|E|16|218.8|0|16
A|XAR|20250728|13:48:06.142354|S|31|218.84|0|31
A|XAR|20250728|13:48:06.142355|E|69|218.85|0|69
A|XAR|20250728|13:48:06.142794|S|31|218.84|0|31
A|XAR|20250728|14:42:40.342335|E|72|219.19|0|72
A|XAR|20250728|14:42:40.342509|E|28|219.19|0|28
A|XAR|20250728|15:01:19.457640|S|13|219.405|0|13
A|XBI|20250728|09:31:42.785453|S|100|87.87|0|100
A|XBI|20250728|09:32:50.489376|S|100|87.55|0|100
A|XBI|20250728|09:32:50.489399|S|100|87.55|0|100
A|XBI|20250728|09:32:50.489400|S|25|87.55|0|25
A|XBI|20250728|09:35:22.381963|S|100|87.6|0|100
A|XBI|20250728|09:35:46.565510|S|100|87.69|0|100
A|XBI|20250728|09:36:19.764420|S|100|87.66|0|100
A|XBI|20250728|09:36:30.825461|S|100|87.65|0|100
A|XBI|20250728|09:36:44.753762|S|100|87.66|0|100
A|XBI|20250728|09:36:55.536774|S|8|87.67|0|8
A|XBI|20250728|09:36:55.536774|S|92|87.67|0|92
A|XBI|20250728|09:36:55.536825|S|79|87.67|0|79
A|XBI|20250728|09:37:08.655779|S|100|87.68|0|100
A|XBI|20250728|09:37:38.442021|S|100|87.68|0|100
A|XBI|20250728|09:37:43.846067|S|89|87.67|0|89
A|XBI|20250728|09:37:48.380833|S|49|87.7|0|49
A|XBI|20250728|09:41:09.044278|S|100|87.44|0|100
A|XBI|20250728|09:41:14.749930|S|100|87.43|0|100
A|XBI|20250728|09:41:56.087643|S|10|87.44|0|10
A|XBI|20250728|09:41:56.087687|S|90|87.44|0|90
A|XBI|20250728|09:42:03.618744|S|6|87.44|0|6
A|XBI|20250728|09:42:03.618744|S|94|87.44|0|94
A|XBI|20250728|09:42:03.618761|S|51|87.44|0|51
A|XBI|20250728|09:42:28.381899|S|94|87.41|0|94
A|XBI|20250728|09:42:43.689812|S|100|87.43|0|100
A|XBI|20250728|09:43:05.973377|S|100|87.44|0|100
A|XBI|20250728|09:43:29.854871|S|88|87.46|0|88
A|XBI|20250728|09:43:29.854872|S|67|87.46|0|67
A|XBI|20250728|09:50:00.049466|S|100|87.49|0|100
A|XBI|20250728|10:11:00.070949|S|93|87.71|0|93
A|XBI|20250728|10:11:50.879817|S|96|87.57|0|96
A|XBI|20250728|10:11:50.986063|S|37|87.58|0|37
A|XBI|20250728|10:11:50.986127|S|23|87.58|0|23
A|XBI|20250728|10:11:56.157739|S|86|87.61|0|86
A|XBI|20250728|10:12:01.142131|S|85|87.63|0|85
A|XBI|20250728|10:12:39.284663|S|79|87.61|0|79
A|XBI|20250728|10:13:10.013163|S|87|87.74|0|87
A|XBI|20250728|10:18:17.872557|S|26|87.63|0|26
A|XBI|20250728|10:18:17.872835|S|11|87.63|0|11
A|XBI|20250728|10:18:17.872852|S|48|87.63|0|48
A|XBI|20250728|10:18:51.442220|S|97|87.66|0|97
A|XBI|20250728|10:19:54.125061|S|96|87.61|0|96
A|XBI|20250728|10:19:55.689998|S|70|87.64|0|70
A|XBI|20250728|10:20:16.253586|S|68|87.63|0|68
A|XBI|20250728|10:20:34.918244|S|96|87.62|0|96
A|XBI|20250728|10:20:56.974801|S|100|87.655|0|100
A|XBI|20250728|10:21:42.624797|S|96|87.73|0|96
A|XBI|20250728|10:31:25.462684|S|5|87.78|0|5
A|XBI|20250728|10:32:11.565807|S|314|87.66|0|314
A|XBI|20250728|10:32:21.398655|S|100|87.725|0|100
A|XBI|20250728|10:32:21.412712|S|38|87.73|0|38
A|XBI|20250728|10:32:21.412844|S|309|87.73|0|309
A|XBI|20250728|10:32:36.464023|S|100|87.73|0|100
A|XBI|20250728|10:40:44.992943|S|109|87.53|0|109
A|XBI|20250728|10:40:45.007523|S|100|87.54|0|100
A|XBI|20250728|10:40:45.007546|S|95|87.54|0|95
A|XBI|20250728|10:41:18.611253|S|200|87.58|0|200
A|XBI|20250728|10:41:24.933757|S|22|87.58|0|22
A|XBI|20250728|10:41:25.034534|S|180|87.58|0|180
A|XBI|20250728|10:42:47.401471|S|100|87.6|0|100
A|XBI|20250728|10:42:47.402361|S|22|87.6|0|22
A|XBI|20250728|10:42:47.403713|S|46|87.6|0|46
A|XBI|20250728|13:04:56.292104|S|4|87.36|0|4
A|XBI|20250728|13:49:15.907098|S|319|87.38|0|319
A|XBI|20250728|15:24:05.523098|S|60|86.88|0|60
A|XBI|20250728|15:25:26.896565|S|8|86.9|0|8
A|XBI|20250728|15:32:18.075964|S|314|86.83|0|314
A|XBI|20250728|15:33:05.647899|S|100|86.675|0|100
A|XBI|20250728|15:33:07.792623|S|200|86.54|0|200
A|XBI|20250728|15:33:07.792646|S|25|86.54|0|25
A|XBI|20250728|15:33:08.065446|S|100|86.54|0|100
A|XBI|20250728|15:33:08.460828|S|100|86.52|0|100
A|XBI|20250728|15:33:08.729415|S|100|86.425|0|100
A|XBI|20250728|15:33:13.887920|S|126|86.365|0|126
A|XBI|20250728|15:33:48.581693|S|100|86.17|0|100
A|XBI|20250728|15:33:59.427461|S|100|86.08|0|100
A|XBI|20250728|15:34:12.304950|S|82|86.2|0|82
A|XBI|20250728|15:34:14.737147|S|69|86.31|0|69
A|XBI|20250728|15:34:16.322076|S|92|86.33|0|92
A|XBI|20250728|15:34:17.924633|S|77|86.35|0|77
A|XBI|20250728|15:34:31.722626|S|100|86.36|0|100
A|XBI|20250728|15:34:32.100662|S|100|86.39|0|100
A|XBI|20250728|15:34:49.837762|S|62|86.43|0|62
A|XBI|20250728|15:34:52.986824|S|90|86.44|0|90
A|XBI|20250728|15:34:54.598745|S|65|86.49|0|65
A|XBI|20250728|15:35:29.139352|S|100|87.03|0|100
A|XBI|20250728|15:36:12.931214|S|100|86.6|0|100
A|XBI|20250728|15:36:52.984771|S|92|86.67|0|92
A|XBI|20250728|15:36:58.207065|S|2|86.66|0|2
A|XBI|20250728|15:36:58.207066|S|79|86.66|0|79
A|XBI|20250728|15:37:02.442525|S|87|86.64|0|87
A|XBI|20250728|15:37:24.910984|S|90|86.64|0|90
A|XBI|20250728|15:37:38.782092|S|5|86.6|0|5
A|XBI|20250728|15:37:38.782196|S|33|86.6|0|33
A|XBI|20250728|15:37:38.782536|S|12|86.6|0|12
A|XBI|20250728|15:37:38.782544|S|30|86.6|0|30
A|XBI|20250728|15:37:38.782561|S|9|86.6|0|9
A|XBI|20250728|15:37:42.947899|S|15|86.61|0|15
A|XBI|20250728|15:37:42.948052|S|56|86.61|0|56
A|XBI|20250728|15:38:04.416606|S|60|86.62|0|60
A|XBI|20250728|15:38:11.141001|S|12|86.65|0|12
A|XBI|20250728|15:38:11.141506|S|67|86.65|0|67
A|XBI|20250728|15:38:21.133469|S|21|86.67|0|21
A|XBI|20250728|15:38:21.133480|S|19|86.67|0|19
A|XBI|20250728|15:38:21.133503|S|11|86.67|0|11
A|XBI|20250728|15:38:21.133503|S|40|86.67|0|40
A|XBI|20250728|15:38:21.280273|S|23|86.69|0|23
A|XBI|20250728|15:38:21.282502|S|66|86.69|0|66
A|XBI|20250728|15:38:22.493264|S|67|86.71|0|67
A|XBI|20250728|15:38:24.503467|S|225|86.7|0|225
A|XBI|20250728|15:38:52.974573|S|21|86.64|0|21
A|XBI|20250728|15:38:52.974599|S|8|86.64|0|8
A|XBI|20250728|15:38:52.975195|S|59|86.64|0|59
A|XBI|20250728|15:38:57.120311|S|52|86.64|0|52
A|XBI|20250728|15:38:57.120356|S|33|86.64|0|33
A|XBI|20250728|15:38:57.890588|S|82|86.67|0|82
A|XBI|20250728|15:39:15.035426|S|62|86.68|0|62
A|XBI|20250728|15:39:54.068817|S|27|86.68|0|27
A|XBI|20250728|15:39:54.068831|S|45|86.68|0|45
A|XBI|20250728|15:39:58.243100|S|81|86.71|0|81
A|XBI|20250728|15:40:05.053472|S|81|86.79|0|81
A|XBI|20250728|15:40:18.425142|S|74|86.79|0|74
A|XBI|20250728|15:40:19.903664|S|71|86.81|0|71
A|XBI|20250728|15:41:19.429416|S|100|86.77|0|100
A|XBI|20250728|15:41:19.749922|S|100|86.78|0|100
A|XBI|20250728|15:41:39.713391|S|84|86.8|0|84
A|XBI|20250728|15:42:35.445613|S|89|86.7|0|89
A|XBI|20250728|15:43:37.018391|S|20|86.68|0|20
A|XBI|20250728|15:44:22.099200|S|67|86.66|0|67
A|XBI|20250728|15:44:22.099201|S|61|86.66|0|61
A|XBI|20250728|15:44:30.140132|S|89|86.65|0|89
A|XBI|20250728|15:44:52.661809|S|84|86.66|0|84
A|XBI|20250728|15:45:04.125189|S|70|86.67|0|70
A|XBI|20250728|15:45:04.125189|S|48|86.67|0|48
A|XBI|20250728|15:45:40.835032|S|50|86.59|0|50
A|XBI|20250728|15:45:40.835032|S|69|86.59|0|69
A|XBI|20250728|15:45:40.943295|S|71|86.62|0|71
A|XBI|20250728|15:45:58.856342|S|69|86.59|0|69
A|XBI|20250728|15:45:58.856342|S|55|86.59|0|55
A|XBI|20250728|15:45:58.857923|S|76|86.6|0|76
A|XBI|20250728|15:46:17.567228|S|90|86.64|0|90
A|XBI|20250728|15:46:30.989845|S|86|86.61|0|86
A|XBI|20250728|15:47:05.638536|S|100|86.66|0|100
A|XBI|20250728|15:47:37.101158|S|70|86.63|0|70
A|XBI|20250728|15:47:59.360239|S|44|86.66|0|44
A|XBI|20250728|15:47:59.360239|S|70|86.66|0|70
A|XBI|20250728|15:47:59.714251|S|5|86.66|0|5
A|XBI|20250728|15:48:02.206556|S|7|86.66|0|7
A|XBI|20250728|15:48:02.206556|S|59|86.66|0|59
A|XBI|20250728|15:48:17.630166|S|73|86.65|0|73
A|XBI|20250728|15:48:28.069609|S|51|86.66|0|51
A|XBI|20250728|15:48:43.638049|S|81|86.67|0|81
A|XBI|20250728|15:49:42.691827|S|63|86.67|0|63
A|XBI|20250728|15:49:43.669051|S|24|86.66|0|24
A|XBI|20250728|15:50:05.914452|S|70|86.62|0|70
A|XBI|20250728|15:50:24.204358|S|7|86.66|0|7
A|XBI|20250728|15:50:24.204387|S|19|86.66|0|19
A|XBI|20250728|15:50:24.204388|S|41|86.66|0|41
A|XBI|20250728|15:50:24.204388|S|8|86.66|0|8
A|XBI|20250728|15:50:26.994609|S|70|86.64|0|70
A|XBI|20250728|15:51:09.824598|S|74|86.56|0|74
A|XBI|20250728|15:51:09.824598|S|26|86.56|0|26
A|XBI|20250728|15:51:26.405897|S|72|86.55|0|72
A|XBI|20250728|15:51:28.553426|S|25|86.56|0|25
A|XBI|20250728|15:51:30.915524|S|57|86.57|0|57
A|XBI|20250728|15:51:30.915597|S|13|86.57|0|13
A|XBI|20250728|15:51:30.915597|S|55|86.57|0|55
A|XBI|20250728|15:52:14.947190|S|100|86.605|0|100
A|XBI|20250728|15:52:17.559178|S|100|86.605|0|100
A|XBI|20250728|15:52:33.573968|S|100|86.61|0|100
A|XBI|20250728|15:52:50.061500|S|80|86.63|0|80
A|XBI|20250728|15:52:59.513961|S|75|86.63|0|75
A|XBI|20250728|15:52:59.513962|S|67|86.63|0|67
A|XBI|20250728|15:53:20.130762|S|76|86.66|0|76
A|XBI|20250728|15:53:45.103316|S|31|86.65|0|31
A|XBI|20250728|15:53:51.469043|S|15|86.65|0|15
A|XBI|20250728|15:53:52.804877|S|72|86.66|0|72
A|XBI|20250728|15:53:59.880826|S|69|86.66|0|69
A|XBI|20250728|15:54:27.241387|S|100|86.65|0|100
A|XBI|20250728|15:54:27.243243|S|1|86.66|0|1
A|XBI|20250728|15:54:27.261823|S|81|86.66|0|81
A|XBI|20250728|15:55:03.127379|S|100|86.545|0|100
A|XBI|20250728|15:55:03.128071|S|26|86.545|0|26
A|XBI|20250728|15:55:13.065993|S|1|86.56|0|1
A|XBI|20250728|15:55:20.506184|S|82|86.56|0|82
A|XBI|20250728|15:55:22.396620|S|75|86.57|0|75
A|XBI|20250728|15:55:22.995239|S|86|86.59|0|86
A|XBI|20250728|15:55:43.512330|S|62|86.6|0|62
A|XBI|20250728|15:55:45.004014|S|72|86.6|0|72
A|XBI|20250728|15:55:58.671483|S|89|86.58|0|89
A|XBI|20250728|15:56:00.564773|S|343|86.57|0|343
A|XBI|20250728|15:56:20.684197|S|100|86.53|0|100
A|XBI|20250728|15:56:50.936666|S|67|86.55|0|67
A|XBI|20250728|15:56:56.590527|S|78|86.56|0|78
A|XBI|20250728|15:57:20.914600|S|200|86.55|0|200
A|XBI|20250728|15:57:22.203963|S|145|86.55|0|145
A|XBI|20250728|15:57:22.204361|S|1|86.55|0|1
A|XBI|20250728|15:57:22.219085|S|1|86.55|0|1
A|XBI|20250728|15:57:22.220882|S|10|86.55|0|10
A|XBI|20250728|15:57:22.327079|S|1|86.55|0|1
A|XBI|20250728|15:57:22.399282|S|200|86.55|0|200
A|XBI|20250728|15:57:22.399282|S|42|86.55|0|42
A|XBI|20250728|15:57:26.010596|S|54|86.56|0|54
A|XBI|20250728|15:57:42.671317|S|1|86.59|0|1
A|XBI|20250728|15:58:03.307158|S|59|86.59|0|59
A|XBI|20250728|15:58:20.188294|S|72|86.59|0|72
A|XBI|20250728|15:58:30.416126|S|100|86.585|0|100
A|XBI|20250728|15:58:36.046099|S|91|86.61|0|91
A|XBI|20250728|15:58:55.048133|S|1900|86.61|0|1900
A|XBI|20250728|15:58:58.467780|S|100|86.63|0|100
A|XBI|20250728|15:59:28.479399|S|94|86.6|0|94
A|XBI|20250728|15:59:28.518322|S|200|86.575|0|200
A|XBI|20250728|15:59:45.181521|S|100|86.565|0|100
A|XBI|20250728|15:59:45.182263|S|100|86.565|0|100
A|XBI|20250728|15:59:49.650646|S|100|86.555|0|100
A|XBI|20250728|15:59:51.203252|S|34|86.57|0|34
A|XBI|20250728|15:59:51.621931|S|22|86.57|0|22
A|XBI|20250728|15:59:51.645504|S|100|86.58|0|100
A|XBIL|20250728|11:18:31.860116|S|100|50.12|0|100
A|XBIL|20250728|11:18:31.860116|S|100|50.12|0|100
A|XDEC|20250728|14:06:00.848903|S|100|39.31|0|100
A|XDOC|20250728|12:45:24.390564|S|100|33.06|0|100
A|XDTE|20250728|14:03:54.550966|S|150|44.44|0|150
A|XDTE|20250728|14:03:54.550985|S|1449|44.44|0|1449
A|XEL|20250728|09:34:40.726870|S|5|71.94|0|5
A|XEL|20250728|09:34:40.775886|S|5|71.93|0|5
A|XEL|20250728|09:52:31.159431|S|50|71.8|0|50
A|XEL|20250728|10:13:23.772910|S|100|71.93|0|100
A|XEL|20250728|10:24:15.742625|S|4|71.95|0|4
A|XEL|20250728|10:32:19.205718|S|100|72|0|100
A|XEL|20250728|10:35:15.041449|S|100|71.98|0|100
A|XEL|20250728|10:42:05.691137|S|86|71.87|0|86
A|XEL|20250728|10:42:05.691159|S|4|71.87|0|4
A|XEL|20250728|10:42:05.691169|S|40|71.87|0|40
A|XEL|20250728|10:43:23.713082|S|150|71.89|0|150
A|XEL|20250728|10:44:22.247389|S|100|71.95|0|100
A|XEL|20250728|10:48:30.117553|S|100|72.05|0|100
A|XEL|20250728|10:56:49.531452|S|100|72.06|0|100
A|XEL|20250728|11:10:31.101142|S|100|71.9|0|100
A|XEL|20250728|11:10:31.101159|S|6|71.9|0|6
A|XEL|20250728|11:50:39.002779|S|2|71.79|0|2
A|XEL|20250728|12:07:30.238374|S|4|71.61|0|4
A|XEL|20250728|12:07:30.262540|S|100|71.62|0|100
A|XEL|20250728|12:50:16.785235|S|110|71.62|0|110
A|XEL|20250728|12:57:30.018832|S|110|71.66|0|110
A|XEL|20250728|13:26:23.943687|S|110|71.6|0|110
A|XEL|20250728|13:28:17.732196|S|110|71.64|0|110
A|XEL|20250728|14:16:35.117151|S|4|71.56|0|4
A|XEL|20250728|14:24:37.837364|S|8|71.565|0|8
A|XEL|20250728|14:35:15.964077|S|7|71.545|0|7
A|XEL|20250728|14:35:15.965146|S|100|71.54|0|100
A|XEL|20250728|14:44:21.924015|S|60|71.34|0|60
A|XEL|20250728|15:03:19.092401|S|1|71.35|0|1
A|XEL|20250728|15:17:37.254082|S|100|71.235|0|100
A|XEL|20250728|15:34:41.302772|S|100|71.07|0|100
A|XEL|20250728|15:50:20.856338|S|13|71.19|0|13
A|XEL|20250728|15:50:22.204878|S|150|71.19|0|150
A|XEL|20250728|15:50:22.205042|S|150|71.19|0|150
A|XEL|20250728|15:56:00.590900|S|50|71.02|0|50
A|XEL|20250728|15:59:32.087090|S|24|71.135|0|24
A|XENE|20250728|09:35:39.634657|S|100|30.35|0|100
A|XENE|20250728|09:47:12.427273|S|10|30.3|0|10
A|XENE|20250728|09:55:23.698076|S|1|30.5|0|1
A|XENE|20250728|10:11:12.813809|S|4|30.76|0|4
A|XENE|20250728|10:19:12.005550|S|50|30.93|0|50
A|XENE|20250728|10:32:08.178576|S|1|30.93|0|1
A|XENE|20250728|10:32:08.178577|S|1|30.93|0|1
A|XENE|20250728|10:34:15.973878|S|14|30.89|0|14
A|XENE|20250728|11:10:21.354767|S|2|30.79|0|2
A|XENE|20250728|11:18:37.151364|S|1|30.79|0|1
A|XENE|20250728|12:15:32.826689|S|100|30.78|0|100
A|XENE|20250728|12:23:13.381051|S|100|30.83|0|100
A|XENE|20250728|12:32:02.527427|S|18|30.76|0|18
A|XENE|20250728|12:32:02.527470|S|6|30.76|0|6
A|XENE|20250728|12:32:02.527471|S|3|30.76|0|3
A|XENE|20250728|12:32:02.527471|S|18|30.76|0|18
A|XENE|20250728|12:51:54.868822|S|8|30.81|0|8
A|XENE|20250728|12:51:54.869526|S|5|30.8|0|5
A|XENE|20250728|12:51:57.641692|S|1|30.77|0|1
A|XENE|20250728|12:56:56.366933|S|4|30.73|0|4
A|XENE|20250728|12:56:56.367012|S|12|30.73|0|12
A|XENE|20250728|12:56:56.367012|S|96|30.73|0|96
A|XENE|20250728|13:15:58.083056|S|2|30.99|0|2
A|XENE|20250728|14:49:35.570191|S|19|30.77|0|19
A|XENE|20250728|15:01:36.865722|S|8|30.71|0|8
A|XENE|20250728|15:03:26.049722|S|1|30.68|0|1
A|XENE|20250728|15:03:26.049736|S|89|30.68|0|89
A|XENE|20250728|15:51:47.926614|S|100|30.635|0|100
A|XENE|20250728|15:57:31.532929|S|200|30.73|0|200
A|XENE|20250728|15:58:03.505295|S|100|30.845|0|100
A|XERS|20250728|10:51:31.779707|S|29|4.99|0|29
A|XERS|20250728|11:19:17.668065|S|1|4.96|0|1
A|XERS|20250728|11:24:25.953586|S|100|4.955|0|100
A|XERS|20250728|11:24:45.165490|S|88|4.955|0|88
A|XERS|20250728|11:39:53.215359|S|100|4.945|0|100
A|XERS|20250728|11:43:34.085220|S|3|4.95|0|3
A|XERS|20250728|11:43:34.086232|S|100|4.96|0|100
A|XERS|20250728|11:43:46.080395|S|100|4.98|0|100
A|XERS|20250728|11:44:27.085163|S|100|4.99|0|100
A|XERS|20250728|11:46:50.956179|S|100|4.99|0|100
A|XERS|20250728|11:46:50.956799|S|100|4.995|0|100
A|XERS|20250728|11:46:50.957003|S|27|4.995|0|27
A|XERS|20250728|11:50:55.606886|S|100|5|0|100
A|XERS|20250728|11:51:02.276950|S|100|5.01|0|100
A|XERS|20250728|11:57:51.928828|S|13|5.02|0|13
A|XERS|20250728|12:14:11.804072|S|100|5.03|0|100
A|XERS|20250728|12:50:00.422784|S|1|5.01|0|1
A|XERS|20250728|12:50:00.422800|S|1|5.01|0|1
A|XERS|20250728|12:53:01.434376|S|100|5.02|0|100
A|XERS|20250728|13:21:43.285319|S|100|5|0|100
A|XERS|20250728|14:13:25.046100|S|57|5.05|0|57
A|XERS|20250728|15:07:04.759766|S|100|5.045|0|100
A|XERS|20250728|15:07:04.759783|S|100|5.05|0|100
A|XERS|20250728|15:33:08.478937|S|1|5.04|0|1
A|XERS|20250728|15:33:09.819598|S|26|5.04|0|26
A|XERS|20250728|15:47:40.967550|S|402|5.045|0|402
A|XERS|20250728|15:47:41.640707|S|8|5.05|0|8
A|XES|20250728|10:56:21.001254|S|48|69.67|0|48
A|XFLT|20250728|12:44:09.902825|S|100|5.53|0|100
A|XFOR|20250728|09:42:46.416475|S|300|2.06|0|300
A|XFOR|20250728|09:47:27.902355|S|100|1.935|0|100
A|XFOR|20250728|10:02:31.451611|S|100|1.9|0|100
A|XFOR|20250728|10:17:54.648726|S|100|1.925|0|100
A|XFOR|20250728|10:37:40.167382|S|100|1.925|0|100
A|XFOR|20250728|10:46:50.084502|S|100|2.01|0|100
A|XFOR|20250728|11:23:30.684794|S|100|2.1|0|100
A|XFOR|20250728|11:35:36.512372|S|100|2.1|0|100
A|XFOR|20250728|11:35:52.855340|S|100|2.1|0|100
A|XFOR|20250728|11:36:54.043862|S|267|2.11|0|267
A|XFOR|20250728|11:37:19.128009|S|100|2.13|0|100
A|XFOR|20250728|11:37:36.523685|S|100|2.12|0|100
A|XFOR|20250728|11:39:11.858378|S|100|2.13|0|100
A|XFOR|20250728|11:39:37.927105|S|100|2.13|0|100
A|XFOR|20250728|11:42:40.216178|S|100|2.14|0|100
A|XFOR|20250728|11:43:38.255604|S|100|2.12|0|100
A|XFOR|20250728|11:44:20.092060|S|100|2.11|0|100
A|XFOR|20250728|11:48:33.708669|S|100|2.1|0|100
A|XFOR|20250728|11:51:56.049931|S|100|2.11|0|100
A|XFOR|20250728|11:54:42.770951|S|100|2.12|0|100
A|XFOR|20250728|11:56:40.855822|S|100|2.1|0|100
A|XFOR|20250728|11:57:02.682720|S|100|2.09|0|100
A|XFOR|20250728|11:59:15.774672|S|100|2.09|0|100
A|XFOR|20250728|11:59:59.814767|S|100|2.1|0|100
A|XFOR|20250728|12:08:55.770110|S|100|2.1|0|100
A|XFOR|20250728|12:09:22.936225|S|100|2.11|0|100
A|XFOR|20250728|12:22:16.776394|S|100|2.1|0|100
A|XFOR|20250728|12:23:13.758531|S|100|2.11|0|100
A|XFOR|20250728|12:27:13.690377|S|100|2.11|0|100
A|XFOR|20250728|12:27:59.609665|S|100|2.12|0|100
A|XFOR|20250728|12:30:09.062096|S|100|2.12|0|100
A|XFOR|20250728|12:34:06.725967|S|100|2.1|0|100
A|XFOR|20250728|12:48:36.915622|S|100|2.105|0|100
A|XFOR|20250728|12:50:09.872318|S|100|2.11|0|100
A|XFOR|20250728|12:52:24.638586|S|100|2.12|0|100
A|XFOR|20250728|12:55:12.670928|S|1|2.145|0|1
A|XFOR|20250728|12:59:33.714298|S|100|2.12|0|100
A|XFOR|20250728|13:00:09.923894|S|100|2.13|0|100
A|XFOR|20250728|13:04:49.368326|S|100|2.11|0|100
A|XFOR|20250728|13:05:32.312637|S|100|2.13|0|100
A|XFOR|20250728|13:08:04.674908|S|13|2.14|0|13
A|XFOR|20250728|13:08:04.674962|S|2|2.14|0|2
A|XFOR|20250728|13:14:59.577570|S|100|2.17|0|100
A|XFOR|20250728|13:15:44.397857|S|100|2.18|0|100
A|XFOR|20250728|13:21:24.975491|S|100|2.16|0|100
A|XFOR|20250728|13:27:53.550735|S|100|2.16|0|100
A|XFOR|20250728|13:27:58.582703|S|100|2.17|0|100
A|XFOR|20250728|13:28:11.921043|S|100|2.17|0|100
A|XFOR|20250728|13:31:13.067463|S|100|2.17|0|100
A|XFOR|20250728|13:34:03.387619|S|100|2.18|0|100
A|XFOR|20250728|13:34:36.576858|S|100|2.18|0|100
A|XFOR|20250728|13:36:57.834447|S|100|2.18|0|100
A|XFOR|20250728|13:37:10.562034|S|100|2.18|0|100
A|XFOR|20250728|13:39:40.406516|S|103|2.16|0|103
A|XFOR|20250728|13:39:40.406516|S|190|2.16|0|190
A|XFOR|20250728|13:40:53.373928|S|100|2.16|0|100
A|XFOR|20250728|13:42:02.809789|S|50|2.14|0|50
A|XFOR|20250728|13:42:03.353435|S|50|2.14|0|50
A|XFOR|20250728|13:49:28.830319|S|100|2.14|0|100
A|XFOR|20250728|13:58:59.462375|S|100|2.12|0|100
A|XFOR|20250728|13:59:10.200465|S|40|2.11|0|40
A|XFOR|20250728|13:59:10.200475|S|60|2.11|0|60
A|XFOR|20250728|14:02:46.717125|S|100|2.1|0|100
A|XFOR|20250728|14:03:06.127660|S|100|2.1|0|100
A|XFOR|20250728|14:03:37.392231|S|100|2.09|0|100
A|XFOR|20250728|14:06:12.570518|S|100|2.08|0|100
A|XFOR|20250728|14:06:49.025057|S|100|2.09|0|100
A|XFOR|20250728|14:06:54.026790|S|100|2.1|0|100
A|XFOR|20250728|14:08:06.893525|S|100|2.1|0|100
A|XFOR|20250728|14:09:26.159959|S|100|2.1|0|100
A|XFOR|20250728|14:09:55.164073|S|100|2.11|0|100
A|XFOR|20250728|14:10:30.462966|S|100|2.11|0|100
A|XFOR|20250728|14:14:59.965195|S|100|2.11|0|100
A|XFOR|20250728|14:16:05.789844|S|100|2.105|0|100
A|XFOR|20250728|14:16:05.790314|S|100|2.11|0|100
A|XFOR|20250728|14:19:30.581677|S|100|2.13|0|100
A|XFOR|20250728|14:26:12.303476|S|15|2.09|0|15
A|XFOR|20250728|14:27:05.574916|S|100|2.08|0|100
A|XFOR|20250728|14:27:48.006390|S|27|2.075|0|27
A|XFOR|20250728|14:35:52.382158|S|100|2.1|0|100
A|XFOR|20250728|14:38:41.840654|S|100|2.1|0|100
A|XFOR|20250728|14:42:39.048563|S|100|2.11|0|100
A|XFOR|20250728|14:42:39.105688|S|100|2.125|0|100
A|XFOR|20250728|14:42:39.280456|S|200|2.135|0|200
A|XFOR|20250728|14:43:53.074120|S|100|2.12|0|100
A|XFOR|20250728|14:49:59.517346|S|100|2.11|0|100
A|XFOR|20250728|14:56:15.492184|S|100|2.13|0|100
A|XFOR|20250728|15:02:58.926853|S|98|2.13|0|98
A|XFOR|20250728|15:07:13.209857|S|100|2.13|0|100
A|XFOR|20250728|15:35:46.188960|S|56|2.17|0|56
A|XHB|20250728|09:52:34.215102|S|100|105.475|0|100
A|XHB|20250728|10:44:25.533701|S|100|106.67|0|100
A|XHB|20250728|12:06:58.019717|S|100|107.23|0|100
A|XHB|20250728|13:51:27.928297|S|10|106.54|0|10
A|XHB|20250728|14:32:01.951484|S|100|106.4|0|100
A|XHB|20250728|15:41:02.073858|S|100|106.47|0|100
A|XHB|20250728|15:41:02.073874|S|38|106.47|0|38
A|XHB|20250728|15:41:02.074704|S|37|106.47|0|37
A|XHB|20250728|15:41:02.076515|S|25|106.47|0|25
A|XHB|20250728|15:41:02.076516|S|36|106.47|0|36
A|XHB|20250728|15:41:23.751447|S|200|106.47|0|200
A|XHB|20250728|15:41:23.751593|S|65|106.47|0|65
A|XHB|20250728|15:50:00.702879|S|200|106.51|0|200
A|XHB|20250728|15:50:00.702891|S|79|106.51|0|79
A|XHB|20250728|15:52:22.342968|S|97|106.5|0|97
A|XHB|20250728|15:52:22.343068|S|160|106.5|0|160
A|XHLF|20250728|12:27:43.082454|S|151|50.315|0|151
A|XHLF|20250728|13:10:21.719878|S|400|50.315|0|400
A|XHLF|20250728|13:14:19.073833|S|500|50.315|0|500
A|XHLF|20250728|13:22:08.309983|S|200|50.315|0|200
A|XHLF|20250728|13:44:57.323380|S|100|50.315|0|100
A|XHR|20250728|10:43:09.543429|S|100|13.25|0|100
A|XHR|20250728|11:35:55.436743|S|5|13.23|0|5
A|XHR|20250728|11:47:02.563631|S|100|13.26|0|100
A|XHR|20250728|15:58:31.711081|S|100|13.11|0|100
A|XIFR|20250728|09:46:58.410315|S|100|9.51|0|100
A|XIFR|20250728|10:00:08.147916|S|1|9.53|0|1
A|XIFR|20250728|10:26:39.038862|S|94|9.5|0|94
A|XIFR|20250728|11:10:30.429526|S|1|9.48|0|1
A|XIMR|20250728|12:53:37.700300|S|3792|31.22|0|3792
A|XLB|20250728|09:30:51.014942|S|400|91.86|0|400
A|XLB|20250728|09:34:03.668976|S|100|91.58|0|100
A|XLB|20250728|09:34:10.229973|S|100|91.58|0|100
A|XLB|20250728|09:35:11.597115|S|98|91.51|0|98
A|XLB|20250728|09:35:20.194619|S|100|91.49|0|100
A|XLB|20250728|09:35:20.230813|S|100|91.5|0|100
A|XLB|20250728|09:35:25.183052|S|100|91.54|0|100
A|XLB|20250728|09:35:29.754718|S|100|91.55|0|100
A|XLB|20250728|09:35:34.034181|S|100|91.56|0|100
A|XLB|20250728|09:35:38.196486|S|100|91.58|0|100
A|XLB|20250728|09:35:45.273542|S|100|91.62|0|100
A|XLB|20250728|09:36:49.687685|S|100|91.56|0|100
A|XLB|20250728|09:37:03.041926|S|100|91.54|0|100
A|XLB|20250728|09:38:11.966860|S|100|91.51|0|100
A|XLB|20250728|09:38:16.192813|S|10|91.49|0|10
A|XLB|20250728|09:38:22.934210|S|100|91.47|0|100
A|XLB|20250728|09:38:25.126171|S|100|91.48|0|100
A|XLB|20250728|09:39:20.175374|S|100|91.5|0|100
A|XLB|20250728|09:40:11.499317|S|100|91.5|0|100
A|XLB|20250728|09:40:11.518968|S|100|91.51|0|100
A|XLB|20250728|09:40:54.093785|S|200|91.5|0|200
A|XLB|20250728|09:58:11.868676|S|5|91.25|0|5
A|XLB|20250728|10:17:11.411093|S|1|91.5|0|1
A|XLB|20250728|10:17:56.665908|S|9|91.5|0|9
A|XLB|20250728|10:18:44.870190|S|7|91.53|0|7
A|XLB|20250728|10:24:29.181717|S|54|91.29|0|54
A|XLB|20250728|10:24:29.181785|S|46|91.29|0|46
A|XLB|20250728|10:44:27.303516|S|8|91.43|0|8
A|XLB|20250728|10:46:07.545780|S|12|91.44|0|12
A|XLB|20250728|10:46:07.545780|S|100|91.44|0|100
A|XLB|20250728|11:00:02.298674|S|3|91.35|0|3
A|XLB|20250728|11:02:09.985481|S|1|91.3|0|1
A|XLB|20250728|11:06:26.464984|S|4|91.37|0|4
A|XLB|20250728|11:10:13.077987|S|21|91.34|0|21
A|XLB|20250728|11:16:37.196859|S|15|91.39|0|15
A|XLB|20250728|11:26:47.194805|S|5|91.34|0|5
A|XLB|20250728|11:29:30.310146|S|4|91.37|0|4
A|XLB|20250728|11:46:08.261345|S|21|91.48|0|21
A|XLB|20250728|11:51:44.640361|S|5|91.58|0|5
A|XLB|20250728|11:56:10.174277|S|1|91.57|0|1
A|XLB|20250728|12:51:48.134070|S|3|91.29|0|3
A|XLB|20250728|13:00:39.100090|S|76|91.29|0|76
A|XLB|20250728|13:15:09.493762|S|12|91.22|0|12
A|XLB|20250728|13:15:09.493786|S|88|91.22|0|88
A|XLB|20250728|13:39:11.731330|S|7|91.06|0|7
A|XLB|20250728|14:00:08.522691|S|65|90.94|0|65
A|XLB|20250728|14:12:37.152448|S|100|90.87|0|100
A|XLB|20250728|14:34:38.048989|S|5|90.98|0|5
A|XLB|20250728|15:01:53.107794|S|13|90.93|0|13
A|XLB|20250728|15:21:16.283571|S|49|90.94|0|49
A|XLB|20250728|15:22:25.077283|S|10|90.92|0|10
A|XLB|20250728|15:34:18.606444|S|20|90.91|0|20
A|XLB|20250728|15:36:59.173688|S|47|90.9|0|47
A|XLB|20250728|15:41:09.154842|S|25|90.97|0|25
A|XLB|20250728|15:54:04.316763|S|10|90.99|0|10
A|XLB|20250728|15:54:30.074168|S|28|90.98|0|28
A|XLB|20250728|15:54:40.042364|S|29|90.98|0|29
A|XLB|20250728|15:58:30.047092|S|65|91.02|0|65
A|XLC|20250728|09:35:51.844284|S|100|107.495|0|100
A|XLC|20250728|10:05:05.039689|S|21|107.34|0|21
A|XLC|20250728|10:06:20.188926|S|100|107.33|0|100
A|XLC|20250728|10:12:11.706169|S|100|107.25|0|100
A|XLC|20250728|10:23:39.616774|S|5|107.19|0|5
A|XLC|20250728|10:27:55.646730|S|100|107.185|0|100
A|XLC|20250728|10:27:55.646730|S|100|107.185|0|100
A|XLC|20250728|10:34:31.503478|S|100|107.185|0|100
A|XLC|20250728|10:43:24.252398|S|100|107.27|0|100
A|XLC|20250728|10:44:05.984356|S|100|107.235|0|100
A|XLC|20250728|10:54:55.909427|S|100|107.15|0|100
A|XLC|20250728|11:02:06.240548|S|17|107.12|0|17
A|XLC|20250728|11:20:22.308554|S|100|107.045|0|100
A|XLC|20250728|11:21:48.085847|S|100|107.005|0|100
A|XLC|20250728|11:28:10.997801|S|100|106.985|0|100
A|XLC|20250728|11:29:33.510796|S|200|107.025|0|200
A|XLC|20250728|12:16:30.982874|S|46|107.18|0|46
A|XLC|20250728|12:21:28.395010|S|100|107.195|0|100
A|XLC|20250728|13:00:13.915615|S|20|107.29|0|20
A|XLC|20250728|13:00:13.915739|S|10|107.29|0|10
A|XLC|20250728|13:00:15.864823|S|100|107.28|0|100
A|XLC|20250728|13:05:06.411493|S|100|107.305|0|100
A|XLC|20250728|13:07:28.905888|S|60|107.27|0|60
A|XLC|20250728|13:20:05.073493|S|5|107.15|0|5
A|XLC|20250728|13:23:30.217563|S|100|107.185|0|100
A|XLC|20250728|13:55:03.689632|S|100|107.025|0|100
A|XLC|20250728|14:06:00.596719|S|100|106.935|0|100
A|XLC|20250728|14:16:44.096001|S|10|107|0|10
A|XLC|20250728|14:16:44.096504|S|8|107|0|8
A|XLC|20250728|14:16:44.097393|S|12|107|0|12
A|XLC|20250728|14:54:45.232531|S|100|107.03|0|100
A|XLC|20250728|15:11:08.168612|S|100|106.945|0|100
A|XLC|20250728|15:40:35.280783|S|100|106.915|0|100
A|XLC|20250728|15:47:39.351358|S|100|106.895|0|100
A|XLC|20250728|15:49:06.540800|S|120|106.905|0|120
A|XLC|20250728|15:49:10.199120|S|100|106.89|0|100
A|XLC|20250728|15:49:11.458690|S|100|106.89|0|100
A|XLC|20250728|15:49:12.328122|S|16|106.89|0|16
A|XLC|20250728|15:49:12.328122|S|100|106.895|0|100
A|XLC|20250728|15:50:11.492229|S|100|106.88|0|100
A|XLC|20250728|15:50:36.063347|S|200|106.895|0|200
A|XLC|20250728|15:50:48.510642|S|200|106.885|0|200
A|XLC|20250728|15:53:30.044038|S|100|106.965|0|100
A|XLC|20250728|15:54:10.080386|S|100|106.96|0|100
A|XLC|20250728|15:55:54.716300|S|100|107.06|0|100
A|XLC|20250728|15:57:35.215803|S|100|107.095|0|100
A|XLC|20250728|15:57:40.157433|S|43|107.09|0|43
A|XLC|20250728|15:58:11.083391|S|100|107.09|0|100
A|XLC|20250728|15:58:26.370565|S|100|107.09|0|100
A|XLC|20250728|15:58:34.273101|S|22|107.08|0|22
A|XLC|20250728|15:58:35.695800|S|78|107.08|0|78
A|XLC|20250728|15:58:45.832146|S|100|107.09|0|100
A|XLC|20250728|15:59:57.852042|S|100|107.095|0|100
A|XLE|20250728|09:30:00.437039|S|100|87.635|0|100
A|XLE|20250728|09:30:01.397069|S|100|87.61|0|100
A|XLE|20250728|09:30:17.346581|S|100|87.68|0|100
A|XLE|20250728|09:31:22.389697|S|87|87.77|0|87
A|XLE|20250728|09:32:01.692406|S|562|87.94|0|562
A|XLE|20250728|09:32:01.692557|S|562|87.94|0|562
A|XLE|20250728|09:43:48.030755|S|57|87.85|0|57
A|XLE|20250728|09:43:50.067440|S|57|87.84|0|57
A|XLE|20250728|09:45:09.665448|S|38|87.82|0|38
A|XLE|20250728|09:45:45.608584|S|9|87.77|0|9
A|XLE|20250728|09:48:03.297358|S|200|87.86|0|200
A|XLE|20250728|09:48:42.829855|S|5|87.88|0|5
A|XLE|20250728|09:48:43.709189|S|100|87.88|0|100
A|XLE|20250728|09:48:59.392345|S|28|87.83|0|28
A|XLE|20250728|09:50:36.858995|S|54|87.78|0|54
A|XLE|20250728|09:51:39.076876|S|9|87.85|0|9
A|XLE|20250728|09:51:39.076963|S|44|87.85|0|44
A|XLE|20250728|09:52:58.996642|S|100|87.89|0|100
A|XLE|20250728|09:53:24.772507|S|100|87.86|0|100
A|XLE|20250728|09:55:18.177368|S|2|87.85|0|2
A|XLE|20250728|09:55:18.177852|S|77|87.85|0|77
A|XLE|20250728|09:55:18.224072|S|21|87.84|0|21
A|XLE|20250728|09:55:18.224072|S|30|87.84|0|30
A|XLE|20250728|09:58:20.722614|S|20|87.87|0|20
A|XLE|20250728|09:58:20.722614|S|28|87.87|0|28
A|XLE|20250728|09:59:28.572466|S|5|87.93|0|5
A|XLE|20250728|10:00:17.373660|S|100|87.91|0|100
A|XLE|20250728|10:02:10.657507|S|20|87.92|0|20
A|XLE|20250728|10:05:16.288929|S|63|88.18|0|63
A|XLE|20250728|10:06:31.795095|S|6|88.2|0|6
A|XLE|20250728|10:08:29.066769|S|25|88.11|0|25
A|XLE|20250728|10:10:16.076009|S|7|87.99|0|7
A|XLE|20250728|10:15:33.367446|S|100|87.91|0|100
A|XLE|20250728|10:23:11.562657|S|59|87.91|0|59
A|XLE|20250728|10:23:11.675857|S|27|87.9|0|27
A|XLE|20250728|10:24:46.840859|S|20|87.77|0|20
A|XLE|20250728|10:25:14.685705|S|3|87.75|0|3
A|XLE|20250728|10:29:54.748824|S|63|87.88|0|63
A|XLE|20250728|10:30:52.108468|S|100|87.84|0|100
A|XLE|20250728|10:30:52.447978|S|100|87.83|0|100
A|XLE|20250728|10:38:19.529148|S|20|87.82|0|20
A|XLE|20250728|10:38:19.529207|S|80|87.82|0|80
A|XLE|20250728|10:39:20.420167|S|69|87.83|0|69
A|XLE|20250728|10:43:13.360503|S|48|87.75|0|48
A|XLE|20250728|10:45:00.546789|S|100|87.85|0|100
A|XLE|20250728|10:45:21.056153|S|100|87.83|0|100
A|XLE|20250728|10:54:43.544099|S|100|87.96|0|100
A|XLE|20250728|10:55:13.747516|S|35|87.92|0|35
A|XLE|20250728|11:05:50.295628|S|27|87.99|0|27
A|XLE|20250728|11:09:10.190153|S|100|87.96|0|100
A|XLE|20250728|11:09:10.190153|S|25|87.96|0|25
A|XLE|20250728|11:09:47.038537|S|26|87.92|0|26
A|XLE|20250728|11:11:50.197845|S|4|87.97|0|4
A|XLE|20250728|11:18:59.391652|S|100|88.04|0|100
A|XLE|20250728|11:21:25.806294|S|1|88.12|0|1
A|XLE|20250728|11:23:29.889601|S|100|88.06|0|100
A|XLE|20250728|11:24:37.575358|S|100|88.02|0|100
A|XLE|20250728|11:27:41.725969|S|50|87.95|0|50
A|XLE|20250728|11:31:00.215722|S|76|87.96|0|76
A|XLE|20250728|11:39:20.231657|S|5|87.99|0|5
A|XLE|20250728|11:42:04.056002|S|100|88.01|0|100
A|XLE|20250728|11:42:04.056002|S|30|88.01|0|30
A|XLE|20250728|11:42:19.946418|S|100|88|0|100
A|XLE|20250728|11:46:06.087566|S|311|87.965|0|311
A|XLE|20250728|11:46:06.087769|S|311|87.965|0|311
A|XLE|20250728|11:49:13.616050|S|11|88.03|0|11
A|XLE|20250728|11:49:13.616164|S|50|88.03|0|50
A|XLE|20250728|11:58:51.855679|S|100|88.06|0|100
A|XLE|20250728|12:01:29.856914|S|200|88.135|0|200
A|XLE|20250728|12:04:21.018389|S|100|88.09|0|100
A|XLE|20250728|12:06:13.293940|S|34|88.07|0|34
A|XLE|20250728|12:06:13.294012|S|66|88.07|0|66
A|XLE|20250728|12:07:19.031788|S|100|88.055|0|100
A|XLE|20250728|12:07:19.384738|S|100|88.065|0|100
A|XLE|20250728|12:10:28.084235|S|100|88.04|0|100
A|XLE|20250728|12:10:28.090724|S|21|88.03|0|21
A|XLE|20250728|12:14:25.473837|S|22|88.05|0|22
A|XLE|20250728|12:14:36.445117|S|78|88.05|0|78
A|XLE|20250728|12:27:51.508013|S|22|88.03|0|22
A|XLE|20250728|12:27:51.508031|S|30|88.03|0|30
A|XLE|20250728|12:28:00.563668|S|5|88.03|0|5
A|XLE|20250728|12:28:27.667876|S|5|88.03|0|5
A|XLE|20250728|12:44:46.202199|S|5|87.96|0|5
A|XLE|20250728|12:44:50.007460|S|39|87.95|0|39
A|XLE|20250728|12:44:50.007461|S|20|87.95|0|20
A|XLE|20250728|12:44:50.007461|S|20|87.95|0|20
A|XLE|20250728|12:44:50.007461|S|20|87.95|0|20
A|XLE|20250728|12:44:50.007461|S|20|87.95|0|20
A|XLE|20250728|12:45:23.345545|S|20|87.88|0|20
A|XLE|20250728|12:45:39.072150|S|2|87.84|0|2
A|XLE|20250728|12:47:38.328007|S|25|87.91|0|25
A|XLE|20250728|12:52:02.082523|S|25|87.88|0|25
A|XLE|20250728|12:52:02.082523|S|16|87.88|0|16
A|XLE|20250728|12:52:02.082523|S|41|87.88|0|41
A|XLE|20250728|12:52:14.443933|S|100|87.895|0|100
A|XLE|20250728|12:52:19.420604|S|200|87.895|0|200
A|XLE|20250728|13:06:12.181454|S|100|88.03|0|100
A|XLE|20250728|13:07:40.714033|S|48|88.04|0|48
A|XLE|20250728|13:07:41.071432|S|58|88.03|0|58
A|XLE|20250728|13:15:44.166733|S|100|87.97|0|100
A|XLE|20250728|13:17:52.170151|S|20|87.9|0|20
A|XLE|20250728|13:19:57.471535|S|1|87.9|0|1
A|XLE|20250728|13:25:32.433605|S|39|87.8|0|39
A|XLE|20250728|13:29:23.853747|S|9|87.87|0|9
A|XLE|20250728|13:30:44.102777|S|100|87.83|0|100
A|XLE|20250728|13:31:06.541440|S|22|87.8|0|22
A|XLE|20250728|13:35:32.694091|S|100|87.85|0|100
A|XLE|20250728|13:58:10.778297|S|7|87.91|0|7
A|XLE|20250728|13:59:57.755544|S|100|87.88|0|100
A|XLE|20250728|14:00:02.133594|S|100|87.87|0|100
A|XLE|20250728|14:01:59.132241|S|100|87.83|0|100
A|XLE|20250728|14:12:29.140749|S|100|87.82|0|100
A|XLE|20250728|14:17:49.421748|S|100|87.895|0|100
A|XLE|20250728|14:17:55.360325|S|3|87.905|0|3
A|XLE|20250728|14:18:43.253465|S|100|87.88|0|100
A|XLE|20250728|14:23:13.364713|S|100|87.925|0|100
A|XLE|20250728|14:26:52.704354|S|2|87.955|0|2
A|XLE|20250728|14:30:23.778556|S|97|88|0|97
A|XLE|20250728|14:30:23.778556|S|3|88.005|0|3
A|XLE|20250728|14:32:06.256367|S|2|88.075|0|2
A|XLE|20250728|14:32:06.280431|S|100|88.075|0|100
A|XLE|20250728|14:39:54.756916|S|100|88.1|0|100
A|XLE|20250728|14:45:23.252437|S|100|88.01|0|100
A|XLE|20250728|14:52:36.965902|S|26|88|0|26
A|XLE|20250728|14:52:36.965919|S|74|88|0|74
A|XLE|20250728|14:52:40.195816|S|8|87.98|0|8
A|XLE|20250728|15:01:32.309253|S|100|87.94|0|100
A|XLE|20250728|15:03:59.354683|S|100|87.95|0|100
A|XLE|20250728|15:03:59.354684|S|27|87.95|0|27
A|XLE|20250728|15:04:33.302498|S|28|87.91|0|28
A|XLE|20250728|15:04:35.916285|S|25|87.9|0|25
A|XLE|20250728|15:07:10.313365|S|27|87.86|0|27
A|XLE|20250728|15:07:10.313365|S|20|87.86|0|20
A|XLE|20250728|15:09:45.965663|S|100|87.915|0|100
A|XLE|20250728|15:09:55.958861|S|100|87.925|0|100
A|XLE|20250728|15:17:38.834743|S|20|87.9|0|20
A|XLE|20250728|15:19:17.624436|S|100|87.965|0|100
A|XLE|20250728|15:23:57.340142|S|1|87.91|0|1
A|XLE|20250728|15:29:05.276133|S|6|87.93|0|6
A|XLE|20250728|15:34:21.041518|S|100|87.92|0|100
A|XLE|20250728|15:34:23.307117|S|20|87.91|0|20
A|XLE|20250728|15:41:46.269790|S|100|87.965|0|100
A|XLE|20250728|15:42:03.968072|S|100|87.975|0|100
A|XLE|20250728|15:42:15.231932|S|100|87.975|0|100
A|XLE|20250728|15:42:29.164240|S|100|87.975|0|100
A|XLE|20250728|15:42:29.197440|S|100|87.975|0|100
A|XLE|20250728|15:50:56.280934|S|1|88.11|0|1
A|XLE|20250728|15:54:06.421801|S|1|88.21|0|1
A|XLE|20250728|15:54:17.550307|S|100|88.16|0|100
A|XLE|20250728|15:55:29.667041|S|100|88.14|0|100
A|XLE|20250728|15:55:29.667042|S|100|88.14|0|100
A|XLE|20250728|15:55:48.220431|S|100|88.13|0|100
A|XLE|20250728|15:56:26.678284|S|400|88.15|0|400
A|XLE|20250728|15:57:07.046966|S|100|88.1|0|100
A|XLE|20250728|15:58:03.479191|S|100|88.11|0|100
A|XLE|20250728|15:58:09.101721|S|21|88.1|0|21
A|XLE|20250728|15:58:18.969948|S|100|88.105|0|100
A|XLE|20250728|15:58:20.635774|S|18|88.1|0|18
A|XLE|20250728|15:58:40.775132|S|100|88.09|0|100
A|XLE|20250728|15:58:42.976083|S|100|88.095|0|100
A|XLE|20250728|15:58:54.894383|S|100|88.105|0|100
A|XLE|20250728|15:58:56.915054|S|100|88.1|0|100
A|XLE|20250728|15:59:00.051392|S|300|88.1|0|300
A|XLE|20250728|15:59:09.329931|S|100|88.09|0|100
A|XLE|20250728|15:59:16.636498|S|24|88.07|0|24
A|XLE|20250728|15:59:21.633291|S|200|88.075|0|200
A|XLF|20250728|09:32:14.901150|S|200|53.325|0|200
A|XLF|20250728|09:36:44.596672|S|200|53.325|0|200
A|XLF|20250728|09:48:03.254457|S|3366|53.345|0|3366
A|XLF|20250728|09:48:03.254457|S|400|53.345|0|400
A|XLF|20250728|09:48:03.254457|S|1300|53.345|0|1300
A|XLF|20250728|09:48:03.254458|S|500|53.345|0|500
A|XLF|20250728|09:48:03.254562|S|2834|53.345|0|2834
A|XLF|20250728|09:48:05.901716|S|200|53.355|0|200
A|XLF|20250728|09:48:06.063453|S|600|53.355|0|600
A|XLF|20250728|09:48:06.266470|S|1800|53.355|0|1800
A|XLF|20250728|09:56:34.552959|S|20|53.31|0|20
A|XLF|20250728|10:11:22.914656|S|1|53.39|0|1
A|XLF|20250728|10:19:11.158624|S|73|53.38|0|73
A|XLF|20250728|10:19:11.158624|S|100|53.38|0|100
A|XLF|20250728|10:30:38.861508|S|100|53.405|0|100
A|XLF|20250728|10:30:38.861508|S|4208|53.405|0|4208
A|XLF|20250728|10:30:38.864140|S|1500|53.405|0|1500
A|XLF|20250728|10:30:50.512160|S|1|53.4|0|1
A|XLF|20250728|10:32:22.302482|S|400|53.365|0|400
A|XLF|20250728|10:32:22.302482|S|4208|53.365|0|4208
A|XLF|20250728|10:32:38.412263|S|1500|53.365|0|1500
A|XLF|20250728|10:33:00.516361|S|1191|53.365|0|1191
A|XLF|20250728|10:35:03.845954|S|4208|53.355|0|4208
A|XLF|20250728|10:35:03.846047|S|4192|53.355|0|4192
A|XLF|20250728|10:35:04.057342|S|400|53.355|0|400
A|XLF|20250728|10:35:04.057342|S|4208|53.355|0|4208
A|XLF|20250728|10:35:04.109160|S|400|53.355|0|400
A|XLF|20250728|10:35:04.121125|S|400|53.355|0|400
A|XLF|20250728|10:35:53.575831|S|400|53.315|0|400
A|XLF|20250728|10:35:53.575932|S|100|53.315|0|100
A|XLF|20250728|10:35:59.195376|S|400|53.315|0|400
A|XLF|20250728|10:36:01.627954|S|400|53.315|0|400
A|XLF|20250728|10:36:01.627954|S|100|53.315|0|100
A|XLF|20250728|10:36:01.985206|S|900|53.315|0|900
A|XLF|20250728|10:36:02.466922|S|1400|53.315|0|1400
A|XLF|20250728|10:36:02.732237|S|2800|53.315|0|2800
A|XLF|20250728|10:44:15.573032|S|3|53.38|0|3
A|XLF|20250728|10:54:35.555414|S|400|53.285|0|400
A|XLF|20250728|10:54:35.555414|S|800|53.285|0|800
A|XLF|20250728|10:56:00.547253|S|400|53.265|0|400
A|XLF|20250728|10:56:01.323444|S|400|53.265|0|400
A|XLF|20250728|11:20:56.976832|S|4|53.14|0|4
A|XLF|20250728|11:23:40.002044|S|2300|53.185|0|2300
A|XLF|20250728|11:23:40.002044|S|400|53.185|0|400
A|XLF|20250728|11:42:43.976049|S|100|53.19|0|100
A|XLF|20250728|11:45:15.495727|S|1|53.185|0|1
A|XLF|20250728|11:48:07.781501|S|6|53.145|0|6
A|XLF|20250728|11:48:15.688670|S|15|53.145|0|15
A|XLF|20250728|11:49:26.315539|S|9|53.15|0|9
A|XLF|20250728|11:50:03.929087|S|4|53.135|0|4
A|XLF|20250728|11:50:03.929099|S|5|53.135|0|5
A|XLF|20250728|11:50:09.737141|S|1|53.135|0|1
A|XLF|20250728|11:50:17.840975|S|20|53.15|0|20
A|XLF|20250728|11:50:17.841209|S|76|53.15|0|76
A|XLF|20250728|11:51:29.703779|S|15|53.18|0|15
A|XLF|20250728|11:51:29.703822|S|85|53.18|0|85
A|XLF|20250728|11:57:51.688090|S|100|53.2|0|100
A|XLF|20250728|12:19:54.388467|S|500|53.215|0|500
A|XLF|20250728|12:20:09.469736|S|500|53.205|0|500
A|XLF|20250728|12:24:22.222587|S|100|53.22|0|100
A|XLF|20250728|12:25:21.301526|S|100|53.21|0|100
A|XLF|20250728|12:28:11.135407|S|300|53.205|0|300
A|XLF|20250728|12:28:11.135407|S|400|53.205|0|400
A|XLF|20250728|12:33:28.170465|S|100|53.18|0|100
A|XLF|20250728|12:33:57.654344|S|700|53.175|0|700
A|XLF|20250728|12:39:04.643424|S|400|53.175|0|400
A|XLF|20250728|12:56:46.299081|S|10|53.12|0|10
A|XLF|20250728|12:56:46.299136|S|90|53.12|0|90
A|XLF|20250728|13:10:54.651171|S|600|53.135|0|600
A|XLF|20250728|13:13:08.940665|S|41|53.12|0|41
A|XLF|20250728|13:26:54.202735|S|17|53.08|0|17
A|XLF|20250728|13:38:51.774250|S|97|53.08|0|97
A|XLF|20250728|13:39:20.663990|S|1|53.07|0|1
A|XLF|20250728|13:48:32.230702|S|400|53.075|0|400
A|XLF|20250728|13:54:55.444438|S|400|53.025|0|400
A|XLF|20250728|13:55:10.080614|S|335|53.035|0|335
A|XLF|20250728|13:55:10.095296|S|945|53.035|0|945
A|XLF|20250728|13:58:08.833567|S|100|53.02|0|100
A|XLF|20250728|14:11:12.574897|S|5|52.97|0|5
A|XLF|20250728|14:11:12.574922|S|7|52.97|0|7
A|XLF|20250728|14:24:07.654543|S|100|52.965|0|100
A|XLF|20250728|14:24:12.079988|S|300|52.965|0|300
A|XLF|20250728|15:01:06.559873|S|300|53.025|0|300
A|XLF|20250728|15:01:35.685733|S|100|53.015|0|100
A|XLF|20250728|15:01:35.686465|S|100|53.015|0|100
A|XLF|20250728|15:04:42.496181|S|800|53.015|0|800
A|XLF|20250728|15:05:46.451171|S|200|53.015|0|200
A|XLF|20250728|15:05:46.452061|S|200|53.015|0|200
A|XLF|20250728|15:07:13.256724|S|104|53.005|0|104
A|XLF|20250728|15:09:42.155746|S|100|53.02|0|100
A|XLF|20250728|15:26:54.751637|S|300|52.985|0|300
A|XLF|20250728|15:33:32.113932|S|109|52.995|0|109
A|XLF|20250728|15:33:42.249016|S|171|52.995|0|171
A|XLF|20250728|15:37:37.632185|S|1043|52.995|0|1043
A|XLF|20250728|15:38:19.589267|S|200|52.995|0|200
A|XLF|20250728|15:38:19.589267|S|400|52.995|0|400
A|XLF|20250728|15:45:07.370733|S|100|53.025|0|100
A|XLF|20250728|15:45:07.370733|S|200|53.025|0|200
A|XLF|20250728|15:47:24.808383|S|400|53.035|0|400
A|XLF|20250728|15:47:33.144823|S|200|53.035|0|200
A|XLF|20250728|15:50:00.019702|S|100|53.08|0|100
A|XLF|20250728|15:51:26.511822|S|400|53.025|0|400
A|XLF|20250728|15:51:26.524404|S|200|53.025|0|200
A|XLF|20250728|15:54:08.652901|S|400|53.045|0|400
A|XLF|20250728|15:54:08.652902|S|200|53.045|0|200
A|XLF|20250728|15:54:39.068649|S|100|53.04|0|100
A|XLF|20250728|15:54:39.121786|S|100|53.035|0|100
A|XLF|20250728|15:54:39.135818|S|300|53.035|0|300
A|XLF|20250728|15:55:37.808501|S|1529|53.05|0|1529
A|XLF|20250728|15:55:37.819153|S|600|53.045|0|600
A|XLF|20250728|15:56:02.658174|S|400|53.035|0|400
A|XLF|20250728|15:56:02.658174|S|400|53.035|0|400
A|XLF|20250728|15:56:32.825397|S|21|53.04|0|21
A|XLF|20250728|15:57:31.659015|S|200|53.035|0|200
A|XLF|20250728|15:57:31.659015|S|300|53.035|0|300
A|XLF|20250728|15:57:31.659015|S|200|53.035|0|200
A|XLF|20250728|15:57:45.655481|S|100|53.035|0|100
A|XLF|20250728|15:57:45.655482|S|100|53.035|0|100
A|XLF|20250728|15:57:45.655482|S|300|53.035|0|300
A|XLF|20250728|15:57:45.655482|S|200|53.035|0|200
A|XLF|20250728|15:57:45.655482|S|100|53.035|0|100
A|XLF|20250728|15:58:30.582730|S|600|53.035|0|600
A|XLF|20250728|15:58:34.061348|S|100|53.045|0|100
A|XLF|20250728|15:58:34.061946|S|100|53.045|0|100
A|XLF|20250728|15:59:08.059651|S|100|53.055|0|100
A|XLF|20250728|15:59:09.058653|S|100|53.055|0|100
A|XLF|20250728|15:59:10.059629|S|100|53.055|0|100
A|XLF|20250728|15:59:10.060284|S|95|53.055|0|95
A|XLF|20250728|15:59:11.059095|S|100|53.055|0|100
A|XLF|20250728|15:59:11.059817|S|100|53.055|0|100
A|XLF|20250728|15:59:12.059016|S|100|53.055|0|100
A|XLF|20250728|15:59:13.058079|S|100|53.055|0|100
A|XLF|20250728|15:59:13.058877|S|100|53.055|0|100
A|XLF|20250728|15:59:15.059797|S|100|53.055|0|100
A|XLF|20250728|15:59:17.650886|S|500|53.055|0|500
A|XLF|20250728|15:59:26.059586|S|100|53.065|0|100
A|XLF|20250728|15:59:27.060085|S|100|53.065|0|100
A|XLF|20250728|15:59:28.059421|S|100|53.065|0|100
A|XLF|20250728|15:59:28.060891|S|200|53.065|0|200
A|XLF|20250728|15:59:36.058792|S|200|53.065|0|200
A|XLF|20250728|15:59:36.059674|S|100|53.065|0|100
A|XLF|20250728|15:59:41.059690|S|200|53.065|0|200
A|XLF|20250728|15:59:41.764678|S|100|53.065|0|100
A|XLF|20250728|15:59:43.059265|S|100|53.065|0|100
A|XLF|20250728|15:59:43.060892|S|200|53.065|0|200
A|XLF|20250728|15:59:44.059085|S|200|53.065|0|200
A|XLF|20250728|15:59:45.062373|S|100|53.065|0|100
A|XLF|20250728|15:59:46.060930|S|200|53.065|0|200
A|XLF|20250728|15:59:51.060811|S|200|53.065|0|200
A|XLF|20250728|15:59:52.059346|S|200|53.065|0|200
A|XLF|20250728|15:59:52.130540|S|500|53.065|0|500
A|XLG|20250728|13:12:19.191298|S|200|53.92|0|200
A|XLG|20250728|15:53:20.131049|S|100|53.94|0|100
A|XLI|20250728|09:30:09.922180|S|100|154.9|0|100
A|XLI|20250728|09:31:08.042409|S|200|154.88|0|200
A|XLI|20250728|09:33:02.980611|S|200|154.88|0|200
A|XLI|20250728|09:34:11.738598|S|52|154.96|0|52
A|XLI|20250728|09:35:28.158538|S|200|154.82|0|200
A|XLI|20250728|09:37:24.993393|S|14|154.78|0|14
A|XLI|20250728|09:37:24.993423|S|86|154.78|0|86
A|XLI|20250728|09:57:43.208255|S|111|154.725|0|111
A|XLI|20250728|09:57:43.902450|S|100|154.72|0|100
A|XLI|20250728|09:57:46.569519|S|100|154.71|0|100
A|XLI|20250728|10:01:28.595564|S|128|154.66|0|128
A|XLI|20250728|10:02:08.855023|S|2|154.61|0|2
A|XLI|20250728|10:11:02.538423|S|200|154.76|0|200
A|XLI|20250728|10:17:17.073516|S|81|154.92|0|81
A|XLI|20250728|10:18:01.528045|S|56|154.9|0|56
A|XLI|20250728|10:23:29.386688|S|72|154.86|0|72
A|XLI|20250728|10:30:50.510833|S|200|154.74|0|200
A|XLI|20250728|10:42:03.029985|S|6|154.73|0|6
A|XLI|20250728|10:43:12.845755|S|5|154.79|0|5
A|XLI|20250728|10:43:47.113846|S|4|154.81|0|4
A|XLI|20250728|10:54:24.630326|S|100|154.68|0|100
A|XLI|20250728|11:00:33.525854|S|6|154.62|0|6
A|XLI|20250728|11:07:14.871982|S|1|154.51|0|1
A|XLI|20250728|11:16:56.639293|S|8|154.57|0|8
A|XLI|20250728|11:17:12.118089|S|2|154.56|0|2
A|XLI|20250728|11:32:48.297460|S|9|154.55|0|9
A|XLI|20250728|11:32:48.297884|S|33|154.55|0|33
A|XLI|20250728|11:44:13.285995|S|12|154.69|0|12
A|XLI|20250728|11:46:48.814989|S|6|154.67|0|6
A|XLI|20250728|12:07:29.749537|S|6|154.72|0|6
A|XLI|20250728|12:16:43.858948|S|397|154.79|0|397
A|XLI|20250728|12:18:34.587021|S|10|154.76|0|10
A|XLI|20250728|12:24:13.096920|S|7|154.81|0|7
A|XLI|20250728|12:42:26.185445|S|6|154.68|0|6
A|XLI|20250728|12:45:51.471564|S|7|154.62|0|7
A|XLI|20250728|12:59:41.802452|S|123|154.555|0|123
A|XLI|20250728|13:00:08.724825|S|200|154.575|0|200
A|XLI|20250728|13:07:00.655722|S|16|154.59|0|16
A|XLI|20250728|13:07:42.259618|S|5|154.61|0|5
A|XLI|20250728|13:14:31.523526|S|96|154.585|0|96
A|XLI|20250728|13:15:44.792527|S|87|154.555|0|87
A|XLI|20250728|13:43:14.958840|S|32|154.35|0|32
A|XLI|20250728|13:43:18.027603|S|68|154.35|0|68
A|XLI|20250728|13:49:04.033515|S|14|154.33|0|14
A|XLI|20250728|13:49:05.505738|S|67|154.33|0|67
A|XLI|20250728|13:58:07.738542|S|97|154.26|0|97
A|XLI|20250728|14:01:14.401803|S|1|154.24|0|1
A|XLI|20250728|14:29:48.473900|S|3|154.35|0|3
A|XLI|20250728|14:41:45.958374|S|4|154.43|0|4
A|XLI|20250728|14:51:17.895401|S|24|154.47|0|24
A|XLI|20250728|14:53:07.823799|S|40|154.44|0|40
A|XLI|20250728|14:53:08.110644|S|3|154.44|0|3
A|XLI|20250728|15:03:31.527773|S|22|154.41|0|22
A|XLI|20250728|15:18:10.304788|S|2|154.37|0|2
A|XLI|20250728|15:20:36.553086|S|13|154.41|0|13
A|XLI|20250728|15:55:44.976293|S|298|154.53|0|298
A|XLI|20250728|15:56:11.799388|S|19|154.49|0|19
A|XLI|20250728|15:56:11.799405|S|18|154.49|0|18
A|XLI|20250728|15:56:17.077858|S|600|154.49|0|600
A|XLI|20250728|15:58:03.488036|S|10|154.45|0|10
A|XLI|20250728|15:58:25.007003|S|9|154.47|0|9
A|XLI|20250728|15:58:25.007037|S|191|154.47|0|191
A|XLI|20250728|15:59:17.142384|S|166|154.48|0|166
A|XLI|20250728|15:59:21.363511|S|150|154.49|0|150
A|XLK|20250728|09:47:56.161063|S|100|263.29|0|100
A|XLK|20250728|09:48:10.747526|S|100|263.29|0|100
A|XLK|20250728|09:48:10.748006|S|100|263.29|0|100
A|XLK|20250728|09:48:10.748225|S|100|263.29|0|100
A|XLK|20250728|09:48:10.748324|S|100|263.29|0|100
A|XLK|20250728|09:48:44.881418|S|77|263.17|0|77
A|XLK|20250728|09:58:41.564904|S|200|263.55|0|200
A|XLK|20250728|10:04:11.470372|S|1|263.65|0|1
A|XLK|20250728|10:24:15.843524|S|100|263.37|0|100
A|XLK|20250728|10:26:35.449499|S|100|263.47|0|100
A|XLK|20250728|10:51:16.483974|S|100|263.32|0|100
A|XLK|20250728|11:03:00.490618|S|7|263.08|0|7
A|XLK|20250728|11:15:05.968932|S|100|263.3|0|100
A|XLK|20250728|11:15:05.977894|S|100|263.305|0|100
A|XLK|20250728|11:19:14.033674|S|100|262.93|0|100
A|XLK|20250728|11:19:15.169038|S|100|262.87|0|100
A|XLK|20250728|11:48:59.101392|S|21|263.17|0|21
A|XLK|20250728|11:51:22.098518|S|100|263.21|0|100
A|XLK|20250728|12:04:45.864487|S|21|263.23|0|21
A|XLK|20250728|12:12:53.382096|S|47|263.17|0|47
A|XLK|20250728|12:18:14.346701|S|142|263.35|0|142
A|XLK|20250728|12:18:14.347124|S|9|263.35|0|9
A|XLK|20250728|12:18:31.154443|S|149|263.35|0|149
A|XLK|20250728|12:20:34.212343|S|100|263.43|0|100
A|XLK|20250728|12:31:55.164925|S|100|263.37|0|100
A|XLK|20250728|12:46:50.506602|S|35|263.3|0|35
A|XLK|20250728|13:17:13.323588|S|100|263.3|0|100
A|XLK|20250728|13:17:44.855241|S|138|263.27|0|138
A|XLK|20250728|13:17:59.387900|S|100|263.26|0|100
A|XLK|20250728|13:17:59.387964|S|55|263.26|0|55
A|XLK|20250728|13:18:23.545641|S|13|263.06|0|13
A|XLK|20250728|13:19:59.483653|S|130|263.2|0|130
A|XLK|20250728|13:25:31.270111|S|100|263.17|0|100
A|XLK|20250728|13:27:18.795339|S|100|263.205|0|100
A|XLK|20250728|13:35:33.074926|S|6|263.42|0|6
A|XLK|20250728|13:44:29.369691|S|78|263.43|0|78
A|XLK|20250728|13:53:37.076679|S|147|263.48|0|147
A|XLK|20250728|13:58:37.232200|S|100|263.48|0|100
A|XLK|20250728|14:23:23.987115|S|100|263.44|0|100
A|XLK|20250728|14:35:48.024512|S|100|263.2|0|100
A|XLK|20250728|14:40:27.837887|S|35|263.31|0|35
A|XLK|20250728|14:40:27.837975|S|9|263.31|0|9
A|XLK|20250728|14:44:20.260382|S|100|263.32|0|100
A|XLK|20250728|15:06:32.389504|S|100|263.48|0|100
A|XLK|20250728|15:16:49.942108|S|200|263.44|0|200
A|XLK|20250728|15:16:49.967007|S|100|263.42|0|100
A|XLK|20250728|15:19:24.637239|S|1|263.53|0|1
A|XLK|20250728|15:20:24.866261|S|1|263.57|0|1
A|XLK|20250728|15:24:03.974035|S|10|263.58|0|10
A|XLK|20250728|15:30:21.673878|S|13|263.66|0|13
A|XLK|20250728|15:34:53.300078|S|48|263.56|0|48
A|XLK|20250728|15:36:54.869880|S|176|263.56|0|176
A|XLK|20250728|15:38:46.129107|S|100|263.635|0|100
A|XLK|20250728|15:38:46.477436|S|100|263.65|0|100
A|XLK|20250728|15:38:46.566742|S|75|263.65|0|75
A|XLK|20250728|15:38:46.566798|S|106|263.65|0|106
A|XLK|20250728|15:38:46.566893|S|19|263.65|0|19
A|XLK|20250728|15:38:46.566893|S|14|263.65|0|14
A|XLK|20250728|15:38:46.566916|S|100|263.65|0|100
A|XLK|20250728|15:38:47.281345|S|100|263.65|0|100
A|XLK|20250728|15:38:47.518587|S|100|263.655|0|100
A|XLK|20250728|15:38:47.993875|S|75|263.67|0|75
A|XLK|20250728|15:38:54.118831|S|100|263.66|0|100
A|XLK|20250728|15:39:05.465705|S|40|263.67|0|40
A|XLK|20250728|15:43:00.758300|S|20|263.69|0|20
A|XLK|20250728|15:52:10.023647|S|100|263.65|0|100
A|XLK|20250728|15:52:47.208193|S|100|263.71|0|100
A|XLK|20250728|15:53:03.604998|S|100|263.73|0|100
A|XLK|20250728|15:54:06.477436|S|56|263.81|0|56
A|XLK|20250728|15:54:50.074065|S|200|263.75|0|200
A|XLK|20250728|15:58:05.045604|S|63|264.05|0|63
A|XLK|20250728|15:58:06.961349|S|100|264.06|0|100
A|XLK|20250728|15:58:06.961892|S|100|264.06|0|100
A|XLK|20250728|15:58:08.883585|S|39|264.05|0|39
A|XLK|20250728|15:58:08.883650|S|61|264.05|0|61
A|XLK|20250728|15:58:20.635781|S|100|264.05|0|100
A|XLP|20250728|09:30:20.084117|S|100|81.19|0|100
A|XLP|20250728|09:31:17.182288|S|38|81.04|0|38
A|XLP|20250728|09:33:01.371190|S|100|80.93|0|100
A|XLP|20250728|09:33:08.822176|S|100|80.92|0|100
A|XLP|20250728|09:33:11.461009|S|44|80.93|0|44
A|XLP|20250728|09:33:11.461021|S|56|80.93|0|56
A|XLP|20250728|09:33:41.377904|S|100|80.82|0|100
A|XLP|20250728|09:33:44.265048|S|62|80.83|0|62
A|XLP|20250728|09:33:44.265107|S|38|80.83|0|38
A|XLP|20250728|09:33:46.273721|S|100|80.84|0|100
A|XLP|20250728|09:33:48.808772|S|100|80.86|0|100
A|XLP|20250728|09:34:11.272994|S|8|80.84|0|8
A|XLP|20250728|09:34:11.273042|S|92|80.84|0|92
A|XLP|20250728|09:34:15.077999|S|100|80.85|0|100
A|XLP|20250728|09:34:17.648687|S|100|80.86|0|100
A|XLP|20250728|09:34:22.982608|S|100|80.86|0|100
A|XLP|20250728|09:34:47.641337|S|100|80.83|0|100
A|XLP|20250728|09:35:15.548951|S|100|80.87|0|100
A|XLP|20250728|09:35:16.566523|S|100|80.88|0|100
A|XLP|20250728|09:35:33.930827|S|100|80.9|0|100
A|XLP|20250728|09:35:44.813346|S|100|80.9|0|100
A|XLP|20250728|09:35:58.015021|S|14|80.91|0|14
A|XLP|20250728|09:35:58.207534|S|86|80.91|0|86
A|XLP|20250728|09:36:07.296902|S|100|80.88|0|100
A|XLP|20250728|09:36:12.820434|S|100|80.88|0|100
A|XLP|20250728|09:36:31.618085|S|100|80.89|0|100
A|XLP|20250728|09:36:47.893876|S|100|80.91|0|100
A|XLP|20250728|09:39:21.474223|S|30|81|0|30
A|XLP|20250728|09:39:21.731866|S|70|81|0|70
A|XLP|20250728|09:54:27.691699|S|100|80.925|0|100
A|XLP|20250728|09:56:41.908145|S|100|80.82|0|100
A|XLP|20250728|09:59:06.877441|S|100|80.77|0|100
A|XLP|20250728|10:06:13.131921|S|100|80.88|0|100
A|XLP|20250728|10:16:40.642546|S|300|80.965|0|300
A|XLP|20250728|10:19:40.313577|S|6|81|0|6
A|XLP|20250728|10:20:08.381911|S|5|81.01|0|5
A|XLP|20250728|10:21:54.290466|S|100|81.01|0|100
A|XLP|20250728|10:21:54.290466|S|100|81.01|0|100
A|XLP|20250728|10:25:40.562083|S|3|80.97|0|3
A|XLP|20250728|10:26:09.629932|S|100|80.98|0|100
A|XLP|20250728|10:35:30.978518|S|100|80.92|0|100
A|XLP|20250728|10:47:06.558667|S|6|80.97|0|6
A|XLP|20250728|10:47:28.947942|S|48|80.97|0|48
A|XLP|20250728|10:51:28.646094|S|100|80.96|0|100
A|XLP|20250728|10:59:18.496310|S|3|81.02|0|3
A|XLP|20250728|10:59:18.496334|S|97|81.02|0|97
A|XLP|20250728|11:03:11.283854|S|100|81.07|0|100
A|XLP|20250728|11:03:20.992823|S|100|81.055|0|100
A|XLP|20250728|11:03:21.145177|S|100|81.055|0|100
A|XLP|20250728|11:03:24.595328|S|100|81.055|0|100
A|XLP|20250728|11:07:08.629046|S|100|81.02|0|100
A|XLP|20250728|11:07:09.189163|S|100|81.015|0|100
A|XLP|20250728|11:14:57.698444|S|100|81.075|0|100
A|XLP|20250728|11:18:41.443132|S|100|81.085|0|100
A|XLP|20250728|11:36:42.157790|S|3|81.135|0|3
A|XLP|20250728|11:36:42.157790|S|297|81.135|0|297
A|XLP|20250728|11:38:20.134689|S|100|81.11|0|100
A|XLP|20250728|11:47:20.161144|S|2|81.09|0|2
A|XLP|20250728|12:13:11.268821|S|19|81.01|0|19
A|XLP|20250728|12:16:24.612100|S|100|80.955|0|100
A|XLP|20250728|12:31:45.718012|S|6|81|0|6
A|XLP|20250728|12:32:16.339318|S|7|81|0|7
A|XLP|20250728|12:55:38.242447|S|10|80.87|0|10
A|XLP|20250728|13:02:04.912726|S|100|80.92|0|100
A|XLP|20250728|13:02:10.054318|S|100|80.92|0|100
A|XLP|20250728|13:32:49.884788|S|100|80.745|0|100
A|XLP|20250728|13:33:28.215495|S|100|80.73|0|100
A|XLP|20250728|13:33:39.719677|S|100|80.735|0|100
A|XLP|20250728|13:34:49.019097|S|100|80.74|0|100
A|XLP|20250728|13:56:58.809072|S|700|80.645|0|700
A|XLP|20250728|13:58:09.159861|S|100|80.645|0|100
A|XLP|20250728|14:21:21.889541|S|4|80.58|0|4
A|XLP|20250728|14:31:23.785184|S|6|80.65|0|6
A|XLP|20250728|14:50:32.580425|S|9|80.64|0|9
A|XLP|20250728|14:57:13.909164|S|100|80.685|0|100
A|XLP|20250728|14:59:48.772010|S|100|80.675|0|100
A|XLP|20250728|15:19:20.888285|S|18|80.62|0|18
A|XLP|20250728|15:22:13.221730|S|33|80.635|0|33
A|XLP|20250728|15:23:55.033888|S|11|80.65|0|11
A|XLP|20250728|15:23:55.033916|S|89|80.65|0|89
A|XLP|20250728|15:27:11.459521|S|3|80.59|0|3
A|XLP|20250728|15:29:30.231361|S|10|80.595|0|10
A|XLP|20250728|15:30:04.111443|S|4|80.62|0|4
A|XLP|20250728|15:33:05.417809|S|200|80.66|0|200
A|XLP|20250728|15:45:53.198055|S|200|80.66|0|200
A|XLP|20250728|15:48:44.265975|S|100|80.67|0|100
A|XLP|20250728|15:49:41.922377|S|100|80.68|0|100
A|XLP|20250728|15:50:02.000874|S|100|80.66|0|100
A|XLP|20250728|15:54:42.687401|S|100|80.69|0|100
A|XLP|20250728|15:54:50.147488|S|9|80.68|0|9
A|XLP|20250728|15:55:00.923490|S|100|80.66|0|100
A|XLP|20250728|15:55:48.590549|S|100|80.66|0|100
A|XLP|20250728|15:55:48.590549|S|100|80.66|0|100
A|XLP|20250728|15:55:48.590549|S|24|80.66|0|24
A|XLP|20250728|15:56:01.112570|S|100|80.61|0|100
A|XLP|20250728|15:56:11.824677|S|4|80.62|0|4
A|XLP|20250728|15:56:36.783251|S|1|80.63|0|1
A|XLP|20250728|15:57:18.358162|S|33|80.63|0|33
A|XLP|20250728|15:57:18.358204|S|9|80.63|0|9
A|XLP|20250728|15:57:18.358204|S|51|80.63|0|51
A|XLP|20250728|15:57:39.627985|S|100|80.64|0|100
A|XLP|20250728|15:57:47.517795|S|100|80.64|0|100
A|XLP|20250728|15:58:02.136432|S|349|80.65|0|349
A|XLP|20250728|15:58:30.044636|S|100|80.64|0|100
A|XLP|20250728|15:58:50.646468|S|1|80.64|0|1
A|XLP|20250728|15:59:10.332508|S|100|80.64|0|100
A|XLP|20250728|15:59:12.109481|S|400|80.64|0|400
A|XLP|20250728|15:59:28.646955|S|100|80.64|0|100
A|XLP|20250728|15:59:30.069599|S|100|80.645|0|100
A|XLP|20250728|15:59:40.897580|S|100|80.65|0|100
A|XLP|20250728|15:59:40.897580|S|807|80.65|0|807
A|XLP|20250728|15:59:40.897670|S|2093|80.65|0|2093
A|XLP|20250728|15:59:46.516410|S|100|80.66|0|100
A|XLP|20250728|15:59:50.569946|S|2|80.65|0|2
A|XLRE|20250728|09:30:50.286344|S|37|42.64|0|37
A|XLRE|20250728|09:32:07.377122|S|18|42.63|0|18
A|XLRE|20250728|09:32:29.863213|S|100|42.58|0|100
A|XLRE|20250728|09:32:56.075511|S|45|42.63|0|45
A|XLRE|20250728|09:32:56.075553|S|55|42.63|0|55
A|XLRE|20250728|09:35:51.084178|S|1|42.6|0|1
A|XLRE|20250728|09:45:44.297562|S|34|42.53|0|34
A|XLRE|20250728|09:52:30.499859|S|300|42.5|0|300
A|XLRE|20250728|12:23:11.733757|S|100|42.46|0|100
A|XLRE|20250728|12:27:53.533779|S|100|42.445|0|100
A|XLRE|20250728|14:24:17.561417|S|100|42.17|0|100
A|XLRE|20250728|14:25:32.766249|S|1|42.17|0|1
A|XLRE|20250728|14:45:45.291267|S|5|42.18|0|5
A|XLRE|20250728|15:50:00.113679|S|300|42.13|0|300
A|XLRE|20250728|15:50:00.114018|S|14|42.13|0|14
A|XLRE|20250728|15:58:01.368592|S|100|42.02|0|100
A|XLRE|20250728|15:58:24.176526|S|18|42.03|0|18
A|XLU|20250728|09:30:00.580121|S|100|84.49|0|100
A|XLU|20250728|09:31:17.175747|S|100|84.335|0|100
A|XLU|20250728|09:36:28.154558|S|100|83.96|0|100
A|XLU|20250728|09:46:06.122080|S|24|83.8|0|24
A|XLU|20250728|09:46:10.719069|S|76|83.8|0|76
A|XLU|20250728|09:47:27.471555|S|100|83.72|0|100
A|XLU|20250728|09:48:23.992884|S|1|83.69|0|1
A|XLU|20250728|09:49:55.491724|S|100|83.69|0|100
A|XLU|20250728|09:58:49.124466|S|100|83.57|0|100
A|XLU|20250728|10:13:05.630584|S|400|83.85|0|400
A|XLU|20250728|10:55:05.508334|S|6|84|0|6
A|XLU|20250728|10:57:16.263734|S|2|83.99|0|2
A|XLU|20250728|10:57:16.263822|S|28|83.99|0|28
A|XLU|20250728|10:57:16.263877|S|70|83.99|0|70
A|XLU|20250728|11:24:02.272644|S|3|83.88|0|3
A|XLU|20250728|11:30:01.067991|S|140|83.78|0|140
A|XLU|20250728|11:59:17.732986|S|159|83.68|0|159
A|XLU|20250728|12:00:19.053461|S|74|83.69|0|74
A|XLU|20250728|12:14:08.414347|S|400|83.55|0|400
A|XLU|20250728|12:15:04.753772|S|54|83.54|0|54
A|XLU|20250728|12:31:33.092251|S|1|83.67|0|1
A|XLU|20250728|12:36:32.805662|S|414|83.575|0|414
A|XLU|20250728|12:45:54.245445|S|10|83.57|0|10
A|XLU|20250728|12:48:35.020495|S|100|83.55|0|100
A|XLU|20250728|12:55:42.926786|S|110|83.565|0|110
A|XLU|20250728|12:56:22.854843|S|14|83.54|0|14
A|XLU|20250728|12:56:36.688007|S|100|83.53|0|100
A|XLU|20250728|13:02:42.840537|S|400|83.61|0|400
A|XLU|20250728|13:18:22.574686|S|400|83.5|0|400
A|XLU|20250728|13:24:04.025288|S|63|83.49|0|63
A|XLU|20250728|13:53:55.420552|S|100|83.62|0|100
A|XLU|20250728|13:55:18.404696|S|15|83.6|0|15
A|XLU|20250728|13:55:20.058203|S|8|83.6|0|8
A|XLU|20250728|13:55:23.746988|S|55|83.6|0|55
A|XLU|20250728|13:55:23.747013|S|14|83.6|0|14
A|XLU|20250728|13:55:23.747024|S|8|83.6|0|8
A|XLU|20250728|14:15:08.631863|S|100|83.49|0|100
A|XLU|20250728|14:33:20.627827|S|9|83.6|0|9
A|XLU|20250728|14:39:54.174646|S|100|83.61|0|100
A|XLU|20250728|14:56:18.292536|S|19|83.62|0|19
A|XLU|20250728|14:56:18.292562|S|34|83.62|0|34
A|XLU|20250728|14:57:01.702895|S|3|83.63|0|3
A|XLU|20250728|14:57:01.703809|S|24|83.63|0|24
A|XLU|20250728|14:57:01.703846|S|15|83.63|0|15
A|XLU|20250728|14:57:01.706941|S|13|83.63|0|13
A|XLU|20250728|14:57:01.706980|S|13|83.63|0|13
A|XLU|20250728|14:57:01.706981|S|32|83.63|0|32
A|XLU|20250728|15:13:23.514467|S|100|83.5|0|100
A|XLU|20250728|15:13:23.514486|S|100|83.5|0|100
A|XLU|20250728|15:13:23.514487|S|100|83.5|0|100
A|XLU|20250728|15:53:26.677568|S|200|83.61|0|200
A|XLU|20250728|15:54:06.489020|S|4|83.64|0|4
A|XLU|20250728|15:54:06.489020|S|49|83.64|0|49
A|XLU|20250728|15:54:06.489611|S|100|83.64|0|100
A|XLU|20250728|15:54:06.489611|S|96|83.64|0|96
A|XLU|20250728|15:54:06.489628|S|100|83.64|0|100
A|XLU|20250728|15:54:06.489628|S|96|83.64|0|96
A|XLU|20250728|15:54:06.489649|S|4|83.64|0|4
A|XLU|20250728|15:54:10.069754|S|100|83.62|0|100
A|XLU|20250728|15:54:22.304627|S|100|83.6|0|100
A|XLU|20250728|15:54:22.304655|S|300|83.6|0|300
A|XLU|20250728|15:54:22.304655|S|100|83.6|0|100
A|XLU|20250728|15:55:00.011239|S|200|83.64|0|200
A|XLU|20250728|15:57:37.532316|S|400|83.59|0|400
A|XLU|20250728|15:58:45.313876|S|400|83.63|0|400
A|XLV|20250728|09:30:42.250626|S|100|136.13|0|100
A|XLV|20250728|09:31:43.414100|S|174|136.31|0|174
A|XLV|20250728|09:31:43.414187|S|26|136.31|0|26
A|XLV|20250728|09:31:52.565396|S|100|136.34|0|100
A|XLV|20250728|09:32:32.205574|S|100|136.19|0|100
A|XLV|20250728|09:32:51.462352|S|200|136.09|0|200
A|XLV|20250728|09:33:07.564016|S|200|135.93|0|200
A|XLV|20250728|09:33:31.841972|S|100|135.91|0|100
A|XLV|20250728|09:33:49.391865|S|100|136.07|0|100
A|XLV|20250728|09:41:11.473434|S|11|136.02|0|11
A|XLV|20250728|09:41:56.726407|S|100|135.98|0|100
A|XLV|20250728|09:46:21.413729|S|100|135.89|0|100
A|XLV|20250728|09:48:09.646300|S|17|135.9|0|17
A|XLV|20250728|09:50:25.512049|S|56|135.76|0|56
A|XLV|20250728|09:51:27.441502|S|1|135.8|0|1
A|XLV|20250728|09:52:34.228738|S|100|135.79|0|100
A|XLV|20250728|09:54:50.327145|S|100|135.89|0|100
A|XLV|20250728|09:57:08.967495|S|5|135.78|0|5
A|XLV|20250728|10:00:19.748616|S|6|135.62|0|6
A|XLV|20250728|10:05:42.250756|S|66|136.03|0|66
A|XLV|20250728|10:06:18.329446|S|81|136.08|0|81
A|XLV|20250728|10:06:45.059222|S|100|136.105|0|100
A|XLV|20250728|10:06:45.059264|S|100|136.105|0|100
A|XLV|20250728|10:06:45.115593|S|100|136.11|0|100
A|XLV|20250728|10:06:58.126429|S|64|136.09|0|64
A|XLV|20250728|10:07:03.951148|S|14|136.1|0|14
A|XLV|20250728|10:07:03.951164|S|86|136.1|0|86
A|XLV|20250728|10:07:10.924890|S|20|136.11|0|20
A|XLV|20250728|10:07:10.924914|S|72|136.11|0|72
A|XLV|20250728|10:07:40.755349|S|74|136.09|0|74
A|XLV|20250728|10:08:04.383092|S|7|136.08|0|7
A|XLV|20250728|10:08:04.383116|S|93|136.08|0|93
A|XLV|20250728|10:09:25.135885|S|100|136.12|0|100
A|XLV|20250728|10:09:48.758748|S|30|136.1|0|30
A|XLV|20250728|10:09:48.758809|S|26|136.1|0|26
A|XLV|20250728|10:14:19.368725|S|100|136.19|0|100
A|XLV|20250728|10:15:03.060402|S|100|136.17|0|100
A|XLV|20250728|10:15:09.163979|S|100|136.17|0|100
A|XLV|20250728|10:15:53.456800|S|100|136.11|0|100
A|XLV|20250728|10:16:19.834198|S|46|136.09|0|46
A|XLV|20250728|10:18:01.785442|S|73|136.06|0|73
A|XLV|20250728|10:18:05.415189|S|100|136.06|0|100
A|XLV|20250728|10:18:05.968400|S|10|136.07|0|10
A|XLV|20250728|10:18:05.968426|S|12|136.07|0|12
A|XLV|20250728|10:20:01.102827|S|1|136.12|0|1
A|XLV|20250728|10:20:01.348837|S|100|136.11|0|100
A|XLV|20250728|10:20:29.358937|S|1|136.13|0|1
A|XLV|20250728|10:20:29.492082|S|45|136.13|0|45
A|XLV|20250728|10:21:59.070593|S|4|136.12|0|4
A|XLV|20250728|10:22:37.031685|S|125|136.11|0|125
A|XLV|20250728|10:23:03.540592|S|51|136.11|0|51
A|XLV|20250728|10:25:56.968603|S|40|136.07|0|40
A|XLV|20250728|10:37:40.960466|S|6|135.97|0|6
A|XLV|20250728|10:56:11.322773|S|43|135.92|0|43
A|XLV|20250728|11:00:03.590916|S|3|136|0|3
A|XLV|20250728|11:10:05.083311|S|1|136.02|0|1
A|XLV|20250728|11:29:24.908784|S|20|136.09|0|20
A|XLV|20250728|11:47:34.416194|S|72|136.22|0|72
A|XLV|20250728|11:51:13.730491|S|3|136.37|0|3
A|XLV|20250728|11:53:03.325569|S|1|136.35|0|1
A|XLV|20250728|11:53:29.492250|S|78|136.33|0|78
A|XLV|20250728|12:17:17.266707|S|2|136.21|0|2
A|XLV|20250728|12:17:17.267099|S|5|136.21|0|5
A|XLV|20250728|12:19:12.275459|S|110|136.225|0|110
A|XLV|20250728|12:47:38.403830|S|1|136.01|0|1
A|XLV|20250728|12:55:15.811952|S|9|136.105|0|9
A|XLV|20250728|13:00:21.692720|S|100|136.065|0|100
A|XLV|20250728|13:01:52.897224|S|100|136.12|0|100
A|XLV|20250728|13:08:04.099012|S|2|136.225|0|2
A|XLV|20250728|13:21:11.203593|S|36|135.95|0|36
A|XLV|20250728|13:34:17.091379|S|100|135.95|0|100
A|XLV|20250728|13:40:49.295189|S|100|135.96|0|100
A|XLV|20250728|13:41:39.350822|S|2|135.95|0|2
A|XLV|20250728|13:45:03.041197|S|9|135.93|0|9
A|XLV|20250728|13:57:41.939230|S|12|135.8|0|12
A|XLV|20250728|13:59:06.709905|S|5|135.73|0|5
A|XLV|20250728|14:30:06.967559|S|4|135.52|0|4
A|XLV|20250728|14:49:40.987223|S|1|135.44|0|1
A|XLV|20250728|14:50:57.746695|S|1|135.45|0|1
A|XLV|20250728|14:50:57.747671|S|32|135.45|0|32
A|XLV|20250728|15:11:06.573115|S|100|135.185|0|100
A|XLV|20250728|15:15:24.505115|S|100|135.31|0|100
A|XLV|20250728|15:16:09.130128|S|100|135.29|0|100
A|XLV|20250728|15:19:13.200470|S|59|135.32|0|59
A|XLV|20250728|15:33:08.807843|S|100|135.385|0|100
A|XLV|20250728|15:33:08.876604|S|100|135.38|0|100
A|XLV|20250728|15:33:09.101177|S|100|135.36|0|100
A|XLV|20250728|15:33:11.528456|S|100|135.31|0|100
A|XLV|20250728|15:33:16.057347|S|100|135.265|0|100
A|XLV|20250728|15:33:19.926216|S|100|135.26|0|100
A|XLV|20250728|15:33:25.790386|S|20|135.25|0|20
A|XLV|20250728|15:33:33.298035|S|18|135.14|0|18
A|XLV|20250728|15:33:34.260153|S|200|135.115|0|200
A|XLV|20250728|15:33:34.642573|S|100|135.115|0|100
A|XLV|20250728|15:33:35.331707|S|100|135.075|0|100
A|XLV|20250728|15:33:35.331799|S|100|135.075|0|100
A|XLV|20250728|15:33:35.331832|S|100|135.08|0|100
A|XLV|20250728|15:33:38.080931|S|200|135.01|0|200
A|XLV|20250728|15:33:49.575711|S|100|135.03|0|100
A|XLV|20250728|15:34:00.151234|S|100|135.02|0|100
A|XLV|20250728|15:34:00.748582|S|100|135.015|0|100
A|XLV|20250728|15:35:18.913701|S|100|135.26|0|100
A|XLV|20250728|15:45:30.806156|S|17|135.28|0|17
A|XLV|20250728|15:45:30.806179|S|102|135.28|0|102
A|XLV|20250728|15:50:00.018822|S|12|135.34|0|12
A|XLV|20250728|15:54:30.055638|S|100|135.36|0|100
A|XLV|20250728|15:57:14.844743|S|200|135.235|0|200
A|XLV|20250728|15:57:49.381919|S|100|135.215|0|100
A|XLV|20250728|15:57:49.381919|S|100|135.215|0|100
A|XLV|20250728|15:58:00.949467|S|200|135.205|0|200
A|XLV|20250728|15:58:30.420706|S|100|135.22|0|100
A|XLY|20250728|09:33:34.079977|S|100|225.37|0|100
A|XLY|20250728|10:08:13.606196|S|70|225.92|0|70
A|XLY|20250728|10:23:34.100901|S|45|226.37|0|45
A|XLY|20250728|10:23:34.100913|S|100|226.37|0|100
A|XLY|20250728|10:23:34.100984|S|6|226.37|0|6
A|XLY|20250728|10:25:45.328511|S|3|226.32|0|3
A|XLY|20250728|10:30:59.218227|S|171|226.47|0|171
A|XLY|20250728|10:35:06.075323|S|24|226.59|0|24
A|XLY|20250728|10:35:20.609805|S|26|226.55|0|26
A|XLY|20250728|11:01:21.131808|S|100|226.83|0|100
A|XLY|20250728|11:25:59.167162|S|100|226.72|0|100
A|XLY|20250728|11:30:05.296199|S|3|226.76|0|3
A|XLY|20250728|11:39:11.396437|S|100|226.78|0|100
A|XLY|20250728|11:39:37.593247|S|100|226.75|0|100
A|XLY|20250728|11:39:37.593267|S|64|226.75|0|64
A|XLY|20250728|11:39:37.593363|S|64|226.75|0|64
A|XLY|20250728|11:39:37.593363|S|36|226.75|0|36
A|XLY|20250728|11:39:37.593391|S|36|226.75|0|36
A|XLY|20250728|11:39:37.593711|S|100|226.75|0|100
A|XLY|20250728|11:39:37.758249|S|19|226.75|0|19
A|XLY|20250728|11:39:37.923477|S|81|226.75|0|81
A|XLY|20250728|11:39:37.923477|S|100|226.75|0|100
A|XLY|20250728|11:39:37.934757|S|12|226.75|0|12
A|XLY|20250728|11:39:38.043110|S|88|226.75|0|88
A|XLY|20250728|11:39:38.043110|S|100|226.75|0|100
A|XLY|20250728|11:39:38.043203|S|13|226.75|0|13
A|XLY|20250728|11:39:38.043872|S|13|226.75|0|13
A|XLY|20250728|11:39:38.043872|S|87|226.75|0|87
A|XLY|20250728|11:39:38.043944|S|56|226.75|0|56
A|XLY|20250728|11:39:38.044005|S|31|226.75|0|31
A|XLY|20250728|12:01:44.639133|S|100|226.95|0|100
A|XLY|20250728|12:28:23.118097|S|1|227.1|0|1
A|XLY|20250728|12:31:55.164931|S|100|226.99|0|100
A|XLY|20250728|12:32:18.407403|S|1|226.97|0|1
A|XLY|20250728|12:41:06.155450|S|1|226.89|0|1
A|XLY|20250728|12:46:04.449397|S|8|226.89|0|8
A|XLY|20250728|12:47:09.086450|S|1|226.94|0|1
A|XLY|20250728|12:51:21.186893|S|13|226.8|0|13
A|XLY|20250728|12:51:54.409729|S|2|226.79|0|2
A|XLY|20250728|12:51:54.409729|S|5|226.79|0|5
A|XLY|20250728|14:12:49.527403|S|1|226.19|0|1
A|XLY|20250728|14:27:09.834542|S|100|226.16|0|100
A|XLY|20250728|14:37:01.400192|S|1|226.31|0|1
A|XLY|20250728|14:37:01.400572|S|100|226.31|0|100
A|XLY|20250728|15:22:43.933349|S|55|226.24|0|55
A|XLY|20250728|15:34:21.836485|S|5|226.16|0|5
A|XLY|20250728|15:46:01.363745|S|1|226.255|0|1
A|XLY|20250728|15:49:16.489345|S|100|226.28|0|100
A|XLY|20250728|15:56:00.182537|S|100|226.38|0|100
A|XLY|20250728|15:56:06.052781|S|100|226.365|0|100
A|XLY|20250728|15:57:16.135840|S|57|226.34|0|57
A|XLY|20250728|15:59:36.033639|S|6|226.22|0|6
A|XLY|20250728|15:59:36.033920|S|21|226.22|0|21
A|XME|20250728|09:51:11.347005|S|8|75.9|0|8
A|XME|20250728|09:52:11.735914|S|150|75.72|0|150
A|XME|20250728|09:59:11.570024|S|100|75.82|0|100
A|XME|20250728|10:01:04.006957|S|2|75.64|0|2
A|XME|20250728|10:29:05.070115|S|100|75.62|0|100
A|XME|20250728|13:50:45.648694|S|9|75.59|0|9
A|XME|20250728|15:45:27.671515|S|100|76.04|0|100
A|XME|20250728|15:46:27.248845|S|100|76.04|0|100
A|XME|20250728|15:49:42.691672|S|139|76.07|0|139
A|XMHQ|20250728|15:33:08.477622|S|56|103.73|0|56
A|XMMO|20250728|14:04:55.435414|S|100|131.45|0|100
A|XMTR|20250728|10:21:47.396548|S|3|32.41|0|3
A|XMTR|20250728|10:21:47.396548|S|4|32.41|0|4
A|XMTR|20250728|11:03:21.463679|S|5|32.09|0|5
A|XMTR|20250728|11:25:40.305868|S|2|31.99|0|2
A|XMTR|20250728|11:47:34.348891|S|2|32.21|0|2
A|XMTR|20250728|12:03:01.368684|S|116|32.53|0|116
A|XMTR|20250728|12:03:01.369159|S|100|32.52|0|100
A|XMTR|20250728|12:07:03.605182|S|8|32.52|0|8
A|XMTR|20250728|12:07:03.605231|S|8|32.52|0|8
A|XMTR|20250728|12:23:10.735997|S|1|32.6|0|1
A|XMTR|20250728|12:41:52.845868|S|110|32.61|0|110
A|XMTR|20250728|13:01:52.781548|S|2|32.74|0|2
A|XMTR|20250728|13:07:30.886602|S|2|32.7|0|2
A|XMTR|20250728|13:10:30.069934|S|1|32.7|0|1
A|XMTR|20250728|13:10:30.069934|S|2|32.7|0|2
A|XMTR|20250728|13:49:24.411148|S|1|32.71|0|1
A|XMTR|20250728|13:49:24.411148|S|1|32.71|0|1
A|XMTR|20250728|14:25:04.456214|S|3|32.84|0|3
A|XMTR|20250728|14:25:04.456214|S|2|32.84|0|2
A|XMTR|20250728|14:39:52.434476|S|6|32.83|0|6
A|XMTR|20250728|14:39:52.434497|S|6|32.83|0|6
A|XMTR|20250728|15:29:54.229335|S|1|32.91|0|1
A|XMTR|20250728|15:29:54.229828|S|99|32.91|0|99
A|XMTR|20250728|15:32:41.407165|S|23|32.93|0|23
A|XNCR|20250728|11:10:16.446292|S|2|9.36|0|2
A|XNCR|20250728|11:33:25.170285|S|89|9.28|0|89
A|XNCR|20250728|11:33:25.170298|S|11|9.28|0|11
A|XNCR|20250728|13:31:46.849881|S|2|9.36|0|2
A|XNCR|20250728|13:31:46.849881|S|3|9.36|0|3
A|XNCR|20250728|15:13:44.524662|S|100|9.175|0|100
A|XNCR|20250728|15:19:07.198338|S|1|9.16|0|1
A|XNCR|20250728|15:21:29.405336|S|2|9.17|0|2
A|XNCR|20250728|15:21:29.405336|S|10|9.17|0|10
A|XNCR|20250728|15:21:29.405336|S|1|9.17|0|1
A|XNCR|20250728|15:33:04.344844|S|1|9.12|0|1
A|XNCR|20250728|15:55:36.393383|S|5|9.06|0|5
A|XNCR|20250728|15:55:36.480911|S|5|9.06|0|5
A|XNCR|20250728|15:55:36.480911|S|95|9.06|0|95
A|XNCR|20250728|15:55:38.192525|S|95|9.06|0|95
A|XNET|20250728|11:22:38.074840|S|100|4.92|0|100
A|XOM|20250728|09:31:58.457428|S|29|111.63|0|29
A|XOM|20250728|09:32:36.756922|S|100|111.67|0|100
A|XOM|20250728|09:33:16.492353|S|100|111.795|0|100
A|XOM|20250728|09:34:18.127265|S|100|111.79|0|100
A|XOM|20250728|09:39:29.431353|S|13|111.69|0|13
A|XOM|20250728|09:39:47.457960|S|1|111.67|0|1
A|XOM|20250728|09:39:47.457976|S|99|111.67|0|99
A|XOM|20250728|09:42:29.607383|S|100|111.5|0|100
A|XOM|20250728|09:51:33.816108|S|1|111.34|0|1
A|XOM|20250728|09:54:31.136297|S|1|111.41|0|1
A|XOM|20250728|09:58:37.657511|S|14|111.4|0|14
A|XOM|20250728|10:06:40.483940|S|150|111.73|0|150
A|XOM|20250728|10:18:40.536565|S|200|111.69|0|200
A|XOM|20250728|10:33:22.068330|S|1|111.61|0|1
A|XOM|20250728|10:34:59.031452|S|100|111.54|0|100
A|XOM|20250728|10:42:59.443194|S|100|111.54|0|100
A|XOM|20250728|10:52:02.915246|S|100|111.68|0|100
A|XOM|20250728|11:03:47.324221|S|14|111.8|0|14
A|XOM|20250728|11:16:43.498728|E|100|112|0|100
A|XOM|20250728|11:16:43.534828|E|25|112|0|25
A|XOM|20250728|11:16:43.534895|E|125|112|0|125
A|XOM|20250728|11:16:43.560160|E|35|112|0|35
A|XOM|20250728|11:16:43.577989|E|35|112|0|35
A|XOM|20250728|11:16:43.740954|E|74|112|0|74
A|XOM|20250728|11:16:44.016902|E|600|112|0|600
A|XOM|20250728|11:16:44.016903|E|6|112|0|6
A|XOM|20250728|11:20:02.464966|S|147|112.03|0|147
A|XOM|20250728|11:37:29.830222|S|99|111.89|0|99
A|XOM|20250728|11:37:29.830300|S|101|111.89|0|101
A|XOM|20250728|11:37:29.830347|S|40|111.89|0|40
A|XOM|20250728|11:39:54.558729|S|100|111.85|0|100
A|XOM|20250728|11:46:28.717290|S|30|111.885|0|30
A|XOM|20250728|12:04:19.205399|S|56|111.885|0|56
A|XOM|20250728|12:04:19.205475|S|54|111.885|0|54
A|XOM|20250728|12:04:19.205497|S|56|111.88|0|56
A|XOM|20250728|12:31:21.358794|S|100|111.76|0|100
A|XOM|20250728|12:32:24.340141|S|200|111.76|0|200
A|XOM|20250728|12:32:24.340222|S|137|111.76|0|137
A|XOM|20250728|12:32:25.961642|S|78|111.75|0|78
A|XOM|20250728|12:35:44.101276|S|16|111.77|0|16
A|XOM|20250728|12:37:22.780393|S|11|111.77|0|11
A|XOM|20250728|12:37:22.780569|S|156|111.77|0|156
A|XOM|20250728|12:37:22.780924|S|6|111.77|0|6
A|XOM|20250728|12:42:16.944724|S|21|111.71|0|21
A|XOM|20250728|12:44:37.892544|S|3|111.7|0|3
A|XOM|20250728|12:44:37.892707|S|97|111.7|0|97
A|XOM|20250728|12:57:42.492627|S|100|111.69|0|100
A|XOM|20250728|12:58:04.282457|S|100|111.685|0|100
A|XOM|20250728|13:05:32.048347|S|100|111.84|0|100
A|XOM|20250728|13:10:29.408726|S|1|111.79|0|1
A|XOM|20250728|13:13:41.665650|S|100|111.78|0|100
A|XOM|20250728|13:15:03.012374|S|20|111.755|0|20
A|XOM|20250728|13:18:23.513672|S|48|111.62|0|48
A|XOM|20250728|13:23:57.260875|S|110|111.49|0|110
A|XOM|20250728|13:54:05.679240|S|120|111.565|0|120
A|XOM|20250728|14:04:42.596836|S|37|111.43|0|37
A|XOM|20250728|14:06:35.004459|S|9|111.39|0|9
A|XOM|20250728|14:15:58.794461|S|25|111.385|0|25
A|XOM|20250728|14:17:35.502137|S|31|111.44|0|31
A|XOM|20250728|14:18:04.739962|S|120|111.44|0|120
A|XOM|20250728|14:18:36.025718|S|38|111.44|0|38
A|XOM|20250728|14:37:46.927364|S|6|111.59|0|6
A|XOM|20250728|14:41:57.374959|S|100|111.66|0|100
A|XOM|20250728|14:56:35.547977|S|100|111.42|0|100
A|XOM|20250728|15:03:59.354653|S|2|111.385|0|2
A|XOM|20250728|15:05:03.316936|S|100|111.32|0|100
A|XOM|20250728|15:20:18.901230|S|30|111.425|0|30
A|XOM|20250728|15:20:25.094616|S|100|111.42|0|100
A|XOM|20250728|15:24:08.811726|S|31|111.31|0|31
A|XOM|20250728|15:24:08.811890|S|11|111.31|0|11
A|XOM|20250728|15:24:08.812727|S|44|111.31|0|44
A|XOM|20250728|15:31:22.336122|S|125|111.345|0|125
A|XOM|20250728|15:31:22.336182|S|115|111.345|0|115
A|XOM|20250728|15:46:41.277606|S|90|111.42|0|90
A|XOM|20250728|15:48:24.166160|S|42|111.45|0|42
A|XOM|20250728|15:51:01.218589|S|83|111.53|0|83
A|XOM|20250728|15:52:33.041925|S|100|111.61|0|100
A|XOM|20250728|15:55:20.532310|S|50|111.6|0|50
A|XOM|20250728|15:56:00.182681|S|100|111.54|0|100
A|XOM|20250728|15:57:46.440483|S|125|111.455|0|125
A|XOM|20250728|15:59:03.552365|S|300|111.44|0|300
A|XOM|20250728|15:59:22.589340|S|100|111.435|0|100
A|XOM|20250728|15:59:22.589358|S|100|111.435|0|100
A|XOM|20250728|15:59:23.474488|S|100|111.43|0|100
A|XOM|20250728|15:59:23.688315|S|100|111.44|0|100
A|XOM|20250728|15:59:26.299130|S|100|111.44|0|100
A|XOM|20250728|15:59:40.935761|S|150|111.43|0|150
A|XOM|20250728|15:59:56.212274|S|100|111.475|0|100
A|XOMA|20250728|10:59:29.149390|S|8|25.52|0|8
A|XOMA|20250728|14:52:23.290016|S|8|25.92|0|8
A|XOMA|20250728|15:38:47.127831|S|10|26.31|0|10
A|XOP|20250728|09:43:10.198156|S|1|129.92|0|1
A|XOP|20250728|09:43:10.198172|S|106|129.92|0|106
A|XOP|20250728|10:44:35.111927|S|1|129.71|0|1
A|XOP|20250728|11:04:21.424690|S|2|130.21|0|2
A|XOP|20250728|11:09:12.038868|S|128|130.04|0|128
A|XOP|20250728|11:19:20.014969|S|100|130.25|0|100
A|XOP|20250728|11:21:40.829640|S|9|130.4|0|9
A|XOP|20250728|12:15:59.967340|S|6|130.52|0|6
A|XOP|20250728|12:38:22.282215|S|2|130.5|0|2
A|XOP|20250728|13:05:33.856136|S|2|130.44|0|2
A|XOP|20250728|13:06:01.898309|S|5|130.48|0|5
A|XOP|20250728|13:18:03.760957|S|5|130.11|0|5
A|XOP|20250728|13:18:03.761022|S|16|130.11|0|16
A|XOP|20250728|14:04:11.086503|S|60|130.06|0|60
A|XOP|20250728|14:37:44.478509|S|79|130.53|0|79
A|XOP|20250728|15:01:11.363278|S|8|130.41|0|8
A|XOP|20250728|15:01:11.363618|S|52|130.41|0|52
A|XOP|20250728|15:18:13.857103|S|32|130.32|0|32
A|XOP|20250728|15:22:35.790592|S|1|130.42|0|1
A|XOP|20250728|15:49:12.342372|S|49|130.74|0|49
A|XOP|20250728|15:50:36.232681|S|74|130.76|0|74
A|XOP|20250728|15:51:01.133111|S|26|130.78|0|26
A|XOS|20250728|11:41:07.132697|S|9|3.18|0|9
A|XOS|20250728|11:46:13.179669|S|10|3.18|0|10
A|XOS|20250728|11:46:49.182595|S|9|3.18|0|9
A|XOS|20250728|11:51:55.245850|S|7|3.18|0|7
A|XOS|20250728|11:56:01.274452|S|9|3.18|0|9
A|XOS|20250728|13:27:22.234867|S|9|3.18|0|9
A|XOS|20250728|13:40:01.300041|S|8|3.16|0|8
A|XOS|20250728|13:41:25.294020|S|10|3.16|0|10
A|XOS|20250728|15:02:28.987600|S|8|3.15|0|8
A|XOS|20250728|15:29:20.144153|S|1|3.24|0|1
A|XOVR|20250728|15:54:53.950109|S|100|19.66|0|100
A|XP|20250728|10:08:36.458649|S|18|16.24|0|18
A|XP|20250728|10:11:08.648337|S|100|16.23|0|100
A|XP|20250728|10:11:08.648359|S|100|16.23|0|100
A|XP|20250728|10:19:57.590900|S|30|16.2|0|30
A|XP|20250728|10:21:53.610274|S|100|16.21|0|100
A|XP|20250728|10:37:49.652871|S|28|16.21|0|28
A|XP|20250728|10:44:55.865223|S|31|16.23|0|31
A|XP|20250728|12:08:30.501391|S|100|16.19|0|100
A|XP|20250728|12:19:18.072712|S|100|16.18|0|100
A|XP|20250728|12:19:18.073206|S|100|16.19|0|100
A|XP|20250728|12:19:20.281983|S|100|16.21|0|100
A|XP|20250728|12:19:20.336452|S|1|16.205|0|1
A|XP|20250728|13:43:09.901231|S|100|16.22|0|100
A|XP|20250728|13:49:27.875590|S|100|16.18|0|100
A|XP|20250728|13:59:18.984125|S|100|16.2|0|100
A|XP|20250728|14:10:01.127091|S|100|16.2|0|100
A|XP|20250728|14:10:33.354969|S|100|16.2|0|100
A|XP|20250728|14:12:13.679408|S|198|16.195|0|198
A|XP|20250728|14:41:33.535873|S|100|16.26|0|100
A|XP|20250728|15:01:51.985887|S|100|16.23|0|100
A|XP|20250728|15:20:09.582101|S|290|16.235|0|290
A|XP|20250728|15:20:09.582101|S|273|16.235|0|273
A|XP|20250728|15:22:13.922356|S|273|16.215|0|273
A|XP|20250728|15:22:13.923064|S|273|16.215|0|273
A|XP|20250728|15:38:14.400684|S|100|16.195|0|100
A|XP|20250728|15:38:14.400684|S|342|16.195|0|342
A|XP|20250728|15:38:14.400684|S|100|16.195|0|100
A|XP|20250728|15:38:14.401397|S|342|16.195|0|342
A|XP|20250728|15:38:14.401473|S|340|16.195|0|340
A|XP|20250728|15:38:14.401473|S|342|16.195|0|342
A|XP|20250728|15:38:30.514509|S|100|16.185|0|100
A|XP|20250728|15:38:30.514509|S|342|16.185|0|342
A|XP|20250728|15:38:30.514510|S|340|16.185|0|340
A|XP|20250728|15:38:30.515219|S|342|16.185|0|342
A|XP|20250728|15:38:30.515804|S|342|16.185|0|342
A|XP|20250728|15:38:30.515920|S|342|16.185|0|342
A|XP|20250728|15:56:51.085198|S|100|16.22|0|100
A|XP|20250728|15:57:17.873573|S|55|16.23|0|55
A|XPER|20250728|10:30:21.934275|S|83|7.52|0|83
A|XPER|20250728|10:30:21.934275|S|79|7.52|0|79
A|XPER|20250728|10:30:21.934275|S|76|7.52|0|76
A|XPER|20250728|10:30:21.934531|S|14|7.52|0|14
A|XPER|20250728|10:55:47.303298|S|200|7.49|0|200
A|XPER|20250728|11:07:38.158995|S|20|7.5|0|20
A|XPER|20250728|11:07:38.159098|S|40|7.5|0|40
A|XPER|20250728|11:40:59.236000|S|81|7.51|0|81
A|XPER|20250728|11:40:59.236001|S|100|7.51|0|100
A|XPER|20250728|12:35:11.225098|S|72|7.57|0|72
A|XPER|20250728|12:35:11.225165|S|3|7.57|0|3
A|XPER|20250728|15:26:13.152731|S|85|7.54|0|85
A|XPER|20250728|15:26:13.152732|S|80|7.54|0|80
A|XPEV|20250728|09:37:35.922349|S|100|19.03|0|100
A|XPEV|20250728|09:47:05.001147|S|180|19.015|0|180
A|XPEV|20250728|10:40:51.042288|S|95|18.91|0|95
A|XPEV|20250728|10:40:51.042288|S|353|18.91|0|353
A|XPEV|20250728|10:41:25.605881|S|136|18.915|0|136
A|XPEV|20250728|10:49:28.372149|S|190|18.905|0|190
A|XPEV|20250728|11:16:02.292515|S|100|18.935|0|100
A|XPEV|20250728|11:49:39.422459|S|202|18.995|0|202
A|XPEV|20250728|11:49:39.423559|S|202|18.995|0|202
A|XPEV|20250728|12:10:16.839666|S|100|18.965|0|100
A|XPEV|20250728|13:01:47.717987|S|100|19.025|0|100
A|XPEV|20250728|14:57:00.214029|S|100|18.945|0|100
A|XPEV|20250728|15:05:13.149764|S|200|18.94|0|200
A|XPEV|20250728|15:14:18.342638|S|8|18.925|0|8
A|XPEV|20250728|15:21:26.300352|S|300|18.935|0|300
A|XPEV|20250728|15:37:53.148865|S|1|18.91|0|1
A|XPEV|20250728|15:37:54.214020|S|200|18.915|0|200
A|XPEV|20250728|15:37:54.340417|S|247|18.915|0|247
A|XPEV|20250728|15:37:54.340417|S|253|18.915|0|253
A|XPEV|20250728|15:39:58.043969|S|200|18.91|0|200
A|XPEV|20250728|15:42:02.801766|S|100|18.915|0|100
A|XPEV|20250728|15:42:02.876498|S|66|18.915|0|66
A|XPEV|20250728|15:42:02.910009|S|200|18.915|0|200
A|XPEV|20250728|15:42:02.914321|S|216|18.915|0|216
A|XPEV|20250728|15:42:02.914321|S|84|18.915|0|84
A|XPEV|20250728|15:42:59.258004|S|100|18.92|0|100
A|XPEV|20250728|15:49:31.047058|S|100|18.935|0|100
A|XPEV|20250728|15:55:00.145056|S|100|18.995|0|100
A|XPEV|20250728|15:55:00.511238|S|200|18.995|0|200
A|XPEV|20250728|15:55:00.611859|S|400|18.995|0|400
A|XPEV|20250728|15:55:36.488254|S|100|18.995|0|100
A|XPEV|20250728|15:55:36.762853|S|217|18.995|0|217
A|XPEV|20250728|15:55:39.098383|S|173|18.995|0|173
A|XPEV|20250728|15:55:39.389187|S|200|18.995|0|200
A|XPEV|20250728|15:55:39.406749|S|17|18.995|0|17
A|XPEV|20250728|15:55:39.570628|S|173|18.995|0|173
A|XPEV|20250728|15:55:39.570628|S|27|18.995|0|27
A|XPEV|20250728|15:55:40.243977|S|200|18.995|0|200
A|XPEV|20250728|15:55:40.260178|S|17|18.995|0|17
A|XPEV|20250728|15:56:02.214041|S|100|18.995|0|100
A|XPEV|20250728|15:56:02.268055|S|200|18.995|0|200
A|XPEV|20250728|15:58:09.719760|S|100|18.985|0|100
A|XPL|20250728|09:30:00.004342|E|11758|.75|55341|718
A|XPL|20250728|09:30:00.004342|S|11758|.75|55341|3932
A|XPL|20250728|09:30:00.597090|E|1600|.74|0|1600
A|XPL|20250728|09:30:00.597090|E|5|.74|0|5
A|XPL|20250728|09:59:01.939107|S|100|.7412|0|100
A|XPL|20250728|10:08:19.249962|S|100|.7475|0|100
A|XPL|20250728|10:22:39.278887|S|100|.749|0|100
A|XPL|20250728|10:24:47.512514|S|100|.7488|0|100
A|XPL|20250728|10:24:47.512514|S|100|.7488|0|100
A|XPL|20250728|11:51:21.304886|S|100|.74|0|100
A|XPL|20250728|12:18:24.188568|E|2290|.7351|0|2290
A|XPL|20250728|12:18:24.188569|E|10|.7351|0|10
A|XPL|20250728|12:24:04.026541|S|100|.7351|0|100
A|XPL|20250728|12:26:54.240266|S|100|.74|0|100
A|XPL|20250728|12:26:54.253841|S|100|.74|0|100
A|XPL|20250728|13:55:21.729264|S|130|.7377|0|130
A|XPL|20250728|13:55:21.729264|S|100|.7389|0|100
A|XPL|20250728|13:55:21.730059|S|230|.7377|0|230
A|XPL|20250728|14:22:55.192402|S|1|.7377|0|1
A|XPL|20250728|14:51:20.192938|S|1|.7379|0|1
A|XPL|20250728|15:43:00.197083|S|1|.7383|0|1
A|XPL|20250728|15:47:18.909563|S|38|.74|0|38
A|XPL|20250728|15:52:49.216376|S|196|.74|0|196
A|XPL|20250728|15:52:49.217338|S|64|.748|0|64
A|XPL|20250728|16:00:00.008043|S|927|.7401|83696|129
A|XPO|20250728|09:38:59.513605|S|200|137.915|0|200
A|XPO|20250728|09:57:41.735103|S|127|136.54|0|127
A|XPO|20250728|11:36:34.641031|S|100|137.4|0|100
A|XPO|20250728|11:46:55.010552|S|2|137.8|0|2
A|XPO|20250728|12:06:34.865140|S|1|137.98|0|1
A|XPO|20250728|12:06:36.033137|S|4|137.99|0|4
A|XPO|20250728|12:06:36.033545|S|111|137.99|0|111
A|XPO|20250728|12:14:09.830125|S|5|137.84|0|5
A|XPO|20250728|12:14:09.830157|S|67|137.84|0|67
A|XPO|20250728|12:14:09.831001|S|97|137.81|0|97
A|XPO|20250728|12:15:24.863446|S|102|137.63|0|102
A|XPO|20250728|12:15:25.759426|S|6|137.63|0|6
A|XPO|20250728|12:42:25.697564|S|117|137.31|0|117
A|XPO|20250728|13:00:07.660976|S|100|137.03|0|100
A|XPO|20250728|13:00:07.660977|S|100|137.05|0|100
A|XPO|20250728|13:00:07.660977|S|116|137.11|0|116
A|XPO|20250728|13:58:24.121920|S|1|136.32|0|1
A|XPO|20250728|13:58:50.113034|S|72|136.27|0|72
A|XPO|20250728|15:13:08.582169|S|100|135.92|0|100
A|XPO|20250728|15:53:50.757931|S|41|135.75|0|41
A|XPO|20250728|15:53:50.757932|S|59|135.75|0|59
A|XPO|20250728|15:53:50.758008|S|73|135.75|0|73
A|XPO|20250728|15:53:50.758078|S|61|135.75|0|61
A|XPO|20250728|15:53:50.758078|S|6|135.75|0|6
A|XPO|20250728|15:57:47.154938|S|1|135.77|0|1
A|XPO|20250728|15:58:51.889161|S|1|135.76|0|1
A|XPO|20250728|15:58:51.889186|S|2|135.76|0|2
A|XPO|20250728|15:59:47.531280|S|7|135.7|0|7
A|XPOF|20250728|11:04:03.535273|S|1|10.825|0|1
A|XPOF|20250728|11:41:55.393358|S|1|10.77|0|1
A|XPOF|20250728|12:21:40.664917|S|1|10.85|0|1
A|XPON|20250728|10:41:48.364815|S|100|1.33|0|100
A|XPON|20250728|12:13:57.021858|S|100|1.32|0|100
A|XPON|20250728|12:19:43.946038|S|100|1.32|0|100
A|XPON|20250728|13:19:15.499468|S|10|1.36|0|10
A|XPON|20250728|13:41:28.759964|S|90|1.36|0|90
A|XPON|20250728|14:17:25.348604|S|100|1.33|0|100
A|XPRO|20250728|10:15:46.417000|S|5|8.85|0|5
A|XPRO|20250728|11:28:14.360141|S|29|8.99|0|29
A|XPRO|20250728|11:59:08.618861|S|5|9.14|0|5
A|XPRO|20250728|12:39:41.545173|S|6|9.23|0|6
A|XPRO|20250728|12:45:36.345077|S|100|9.17|0|100
A|XPRO|20250728|12:53:40.001859|S|11|9.16|0|11
A|XPRO|20250728|13:03:56.814220|S|100|9.16|0|100
A|XPRO|20250728|13:15:05.994867|S|100|9.16|0|100
A|XPRO|20250728|13:17:32.818330|S|100|9.14|0|100
A|XPRO|20250728|13:53:01.960375|S|100|9.105|0|100
A|XPRO|20250728|14:10:01.915398|S|100|9.1|0|100
A|XPRO|20250728|15:34:23.487517|S|100|9.15|0|100
A|XPRO|20250728|15:37:24.299140|S|28|9.11|0|28
A|XPRO|20250728|15:37:42.798280|S|72|9.11|0|72
A|XPRO|20250728|15:54:35.486161|S|82|9.065|0|82
A|XPRO|20250728|15:55:00.654415|S|150|9.03|0|150
A|XRAY|20250728|09:32:13.645232|S|200|15.995|0|200
A|XRAY|20250728|09:45:31.339181|S|100|16.03|0|100
A|XRAY|20250728|09:45:31.349283|S|100|16.05|0|100
A|XRAY|20250728|09:45:31.350325|S|100|16.05|0|100
A|XRAY|20250728|09:46:24.211351|S|100|16.08|0|100
A|XRAY|20250728|09:46:24.211867|S|100|16.07|0|100
A|XRAY|20250728|09:46:24.232461|S|100|16.1|0|100
A|XRAY|20250728|09:46:24.232643|S|100|16.1|0|100
A|XRAY|20250728|09:46:43.898485|S|164|16.16|0|164
A|XRAY|20250728|09:51:24.598087|S|25|15.96|0|25
A|XRAY|20250728|10:57:03.507785|S|25|16.075|0|25
A|XRAY|20250728|10:57:03.507875|S|25|16.075|0|25
A|XRAY|20250728|11:46:30.188861|S|1|16.04|0|1
A|XRAY|20250728|14:09:49.148155|S|1|16.01|0|1
A|XRAY|20250728|15:19:05.637832|S|100|16.035|0|100
A|XRPI|20250728|12:49:51.534285|S|100|20.2|0|100
A|XRPI|20250728|12:49:51.534285|S|1500|20.2|0|1500
A|XRPI|20250728|12:49:51.537209|S|100|20.22|0|100
A|XRPI|20250728|12:49:51.539856|S|100|20.22|0|100
A|XRPI|20250728|12:49:51.543728|S|100|20.23|0|100
A|XRPI|20250728|12:49:51.548000|S|100|20.24|0|100
A|XRPI|20250728|12:49:51.548000|S|100|20.24|0|100
A|XRPI|20250728|12:49:51.548869|S|100|20.24|0|100
A|XRPI|20250728|12:49:51.549495|S|100|20.24|0|100
A|XRPI|20250728|12:49:51.550102|S|100|20.24|0|100
A|XRPI|20250728|12:49:51.550713|S|100|20.24|0|100
A|XRPI|20250728|12:49:51.551433|S|100|20.25|0|100
A|XRPI|20250728|12:50:32.170822|S|100|20.22|0|100
A|XRPI|20250728|14:04:05.615494|S|37|19.91|0|37
A|XRPI|20250728|14:04:05.616268|S|63|19.91|0|63
A|XRPI|20250728|14:04:07.829598|S|100|19.84|0|100
A|XRPI|20250728|14:39:16.774162|S|183|19.88|0|183
A|XRPI|20250728|14:39:16.774162|S|100|19.88|0|100
A|XRPI|20250728|14:42:53.820812|S|100|19.98|0|100
A|XRPI|20250728|14:48:11.636171|S|100|19.94|0|100
A|XRPI|20250728|14:59:04.006066|S|100|19.96|0|100
A|XRPI|20250728|15:03:37.271287|S|100|20.02|0|100
A|XRPI|20250728|15:05:30.213891|S|100|20.06|0|100
A|XRPI|20250728|15:05:30.213891|S|100|20.05|0|100
A|XRPI|20250728|15:26:58.554271|S|100|20.08|0|100
A|XRPI|20250728|15:29:39.515421|S|100|20.07|0|100
A|XRPI|20250728|15:34:59.913571|S|55|20.01|0|55
A|XRPT|20250728|09:31:39.637868|S|285|22.58|0|285
A|XRPT|20250728|09:32:55.725380|S|13|22.35|0|13
A|XRPT|20250728|09:50:24.631589|S|300|22.64|0|300
A|XRPT|20250728|10:01:50.467018|S|700|22.68|0|700
A|XRPT|20250728|11:37:42.805183|S|46|22.39|0|46
A|XRPT|20250728|11:52:18.208463|S|587|22.16|0|587
A|XRPT|20250728|14:04:06.930620|S|41|21.88|0|41
A|XRPT|20250728|14:04:06.931406|S|59|21.88|0|59
A|XRPT|20250728|14:04:06.970577|S|100|21.87|0|100
A|XRT|20250728|09:41:07.475764|S|4|81.54|0|4
A|XRT|20250728|09:47:18.693258|S|351|81.46|0|351
A|XRT|20250728|09:47:18.693306|S|249|81.46|0|249
A|XRT|20250728|10:12:32.703397|S|100|81.65|0|100
A|XRT|20250728|10:12:32.703397|S|100|81.65|0|100
A|XRT|20250728|10:21:56.030910|S|285|81.71|0|285
A|XRT|20250728|10:23:26.149151|S|360|81.66|0|360
A|XRT|20250728|10:25:44.134354|S|100|81.62|0|100
A|XRT|20250728|10:30:40.017366|S|13|81.81|0|13
A|XRT|20250728|10:30:50.510934|S|23|81.8|0|23
A|XRT|20250728|11:02:58.899766|S|600|81.95|0|600
A|XRT|20250728|11:30:00.108482|S|1|81.73|0|1
A|XRT|20250728|12:44:56.921470|S|1|81.76|0|1
A|XRT|20250728|12:58:33.241634|S|186|81.58|0|186
A|XRT|20250728|14:10:01.435056|S|600|81.36|0|600
A|XRT|20250728|14:55:11.428341|S|200|81.565|0|200
A|XRT|20250728|15:11:51.521748|S|100|81.505|0|100
A|XRT|20250728|15:15:29.378890|S|100|81.535|0|100
A|XRT|20250728|15:55:49.538466|S|400|81.65|0|400
A|XRT|20250728|15:55:49.538467|S|400|81.65|0|400
A|XRT|20250728|15:57:56.638637|S|400|81.62|0|400
A|XRT|20250728|15:58:00.248635|S|900|81.62|0|900
A|XRT|20250728|15:58:23.655988|S|500|81.63|0|500
A|XRX|20250728|09:30:00.600860|S|100|6.055|0|100
A|XRX|20250728|12:52:53.527102|S|5|5.96|0|5
A|XRX|20250728|14:46:57.065526|S|1|5.87|0|1
A|XSLV|20250728|13:24:19.597083|S|3|45.73|0|3
A|XSLV|20250728|13:24:19.597184|S|39|45.73|0|39
A|XSOE|20250728|11:15:05.972937|S|16|34.99|0|16
A|XTEN|20250728|10:37:35.436115|S|100|45.435|0|100
A|XTEN|20250728|10:37:35.436116|S|14|45.435|0|14
A|XTEN|20250728|15:54:57.908808|S|6|45.39|0|6
A|XTIA|20250728|11:42:11.768614|S|100|2.05|0|100
A|XTIA|20250728|15:35:37.999977|S|100|2.07|0|100
A|XTIA|20250728|15:45:58.843063|S|100|2.09|0|100
A|XTNT|20250728|09:30:00.066210|S|2672|.66|47095|847
A|XTNT|20250728|10:00:09.914396|S|100|.63|0|100
A|XTNT|20250728|10:55:23.079432|S|100|.64|0|100
A|XTNT|20250728|12:22:51.036542|S|100|.64|0|100
A|XTNT|20250728|12:44:35.275461|S|99|.64|0|99
A|XTNT|20250728|12:44:35.275461|S|1|.64475|0|1
A|XTNT|20250728|12:58:18.714817|S|1|.64|0|1
A|XTNT|20250728|13:08:32.750482|S|100|.64|0|100
A|XTNT|20250728|14:23:38.616158|S|100|.64|0|100
A|XTNT|20250728|14:59:47.325661|S|100|.64|0|100
A|XTNT|20250728|15:26:02.416490|S|100|.64|0|100
A|XTNT|20250728|15:35:50.565622|S|31|.64|0|31
A|XTNT|20250728|15:49:52.489588|S|87|.64|0|87
A|XXII|20250728|09:36:59.967426|S|100|3.71|0|100
A|XXII|20250728|09:37:12.708250|S|100|3.75|0|100
A|XXII|20250728|12:04:13.472595|S|100|3.545|0|100
A|XXII|20250728|14:59:49.897487|S|1|3.34|0|1
A|XXII|20250728|15:00:04.881685|S|1|3.34|0|1
A|XXII|20250728|15:00:05.598803|S|1|3.34|0|1
A|XXRP|20250728|10:25:57.838708|E|100|46.52|0|100
A|XYF|20250728|09:49:07.825065|S|100|14.11|0|100
A|XYL|20250728|09:41:54.360838|S|100|132.22|0|100
A|XYL|20250728|15:39:56.310012|S|1|132.29|0|1
A|XYLD|20250728|09:30:00.284902|S|1|38.98|0|1
A|XYLD|20250728|11:02:07.138505|S|1|38.97|0|1
A|XYLD|20250728|12:18:52.803548|S|1300|38.975|0|1300
A|XYLD|20250728|12:18:52.804173|S|500|38.975|0|500
A|XYLD|20250728|12:20:10.670168|S|1200|38.975|0|1200
A|XYLD|20250728|12:20:10.670803|S|600|38.975|0|600
A|XYLD|20250728|12:20:26.170640|S|701|38.98|0|701
A|XYLD|20250728|12:20:38.294342|S|100|38.98|0|100
A|XYLD|20250728|12:20:38.294342|S|1099|38.98|0|1099
A|XYLD|20250728|12:26:59.915649|S|100|38.98|0|100
A|XYLD|20250728|12:26:59.915650|S|100|38.98|0|100
A|XYLD|20250728|12:57:22.362332|S|100|38.965|0|100
A|XYLD|20250728|14:39:18.185029|S|1|38.95|0|1
A|XYLD|20250728|14:39:18.185039|S|5|38.95|0|5
A|XYLD|20250728|14:39:18.185163|S|43|38.95|0|43
A|XYLD|20250728|14:54:46.679228|S|227|38.955|0|227
A|XYLD|20250728|15:22:07.190082|S|100|38.955|0|100
A|XYLD|20250728|15:22:07.190082|S|100|38.955|0|100
A|XYLD|20250728|15:46:52.135414|S|100|38.955|0|100
A|XYLD|20250728|15:46:52.135414|S|100|38.955|0|100
A|XYLD|20250728|15:50:24.356402|S|1|38.96|0|1
A|XYLD|20250728|15:53:37.912911|S|99|38.96|0|99
A|XYZ|20250728|09:31:45.514397|S|38|80.94|0|38
A|XYZ|20250728|09:31:45.514484|S|38|80.94|0|38
A|XYZ|20250728|09:31:45.901855|S|38|80.88|0|38
A|XYZ|20250728|09:31:45.901943|S|38|80.88|0|38
A|XYZ|20250728|09:31:54.022479|S|400|81|0|400
A|XYZ|20250728|09:32:09.240372|S|100|80.74|0|100
A|XYZ|20250728|09:34:14.996248|S|62|80.51|0|62
A|XYZ|20250728|09:37:37.430394|S|50|80.63|0|50
A|XYZ|20250728|09:39:26.870436|S|38|80.52|0|38
A|XYZ|20250728|09:39:26.870572|S|38|80.52|0|38
A|XYZ|20250728|09:42:15.161887|S|62|80.67|0|62
A|XYZ|20250728|09:51:07.871390|S|40|80.64|0|40
A|XYZ|20250728|10:04:42.455034|S|38|81.395|0|38
A|XYZ|20250728|10:17:51.409446|S|10|81.625|0|10
A|XYZ|20250728|10:17:51.409461|S|90|81.625|0|90
A|XYZ|20250728|10:26:11.698588|S|76|81.42|0|76
A|XYZ|20250728|10:29:30.925130|S|1|81.49|0|1
A|XYZ|20250728|10:33:26.159346|S|100|81.39|0|100
A|XYZ|20250728|11:04:12.420140|S|5|81.39|0|5
A|XYZ|20250728|11:21:59.354192|S|100|81.33|0|100
A|XYZ|20250728|11:30:40.785317|S|100|81.46|0|100
A|XYZ|20250728|11:36:25.000500|S|1|81.92|0|1
A|XYZ|20250728|11:49:31.283396|S|100|82|0|100
A|XYZ|20250728|11:57:02.682917|S|3|82.07|0|3
A|XYZ|20250728|11:59:23.523692|S|1|82.04|0|1
A|XYZ|20250728|12:13:13.218127|S|70|81.925|0|70
A|XYZ|20250728|12:29:18.431948|S|100|81.725|0|100
A|XYZ|20250728|12:34:32.459864|S|76|81.83|0|76
A|XYZ|20250728|12:34:44.143020|S|12|81.83|0|12
A|XYZ|20250728|12:34:44.143050|S|199|81.83|0|199
A|XYZ|20250728|12:42:01.916182|S|26|81.75|0|26
A|XYZ|20250728|13:25:33.355822|S|9|81.28|0|9
A|XYZ|20250728|14:03:25.141595|S|100|80.65|0|100
A|XYZ|20250728|14:03:25.141607|S|7|80.65|0|7
A|XYZ|20250728|15:12:38.714772|S|150|80.87|0|150
A|XYZ|20250728|15:12:38.714918|S|150|80.87|0|150
A|XYZ|20250728|15:20:06.254278|S|98|80.82|0|98
A|XYZ|20250728|15:20:06.254280|S|2|80.82|0|2
A|XYZ|20250728|15:45:12.137913|S|13|80.66|0|13
A|XYZ|20250728|15:49:04.743667|S|100|80.69|0|100
A|XYZ|20250728|15:50:03.755919|S|100|80.595|0|100
A|XYZ|20250728|15:50:15.931207|S|100|80.7|0|100
A|XYZ|20250728|15:51:12.468300|S|100|80.52|0|100
A|XYZ|20250728|15:51:53.242640|S|100|80.525|0|100
A|XYZ|20250728|15:52:07.613769|S|100|80.525|0|100
A|XYZ|20250728|15:52:28.079490|S|100|80.555|0|100
A|XYZ|20250728|15:52:51.728706|S|100|80.525|0|100
A|XYZ|20250728|15:55:11.721854|S|100|80.53|0|100
A|XYZ|20250728|15:56:28.099942|S|150|80.5|0|150
A|XYZ|20250728|15:56:28.100056|S|50|80.5|0|50
A|XYZ|20250728|15:56:28.100153|S|100|80.5|0|100
A|XYZ|20250728|15:58:30.103004|S|100|80.45|0|100
A|XYZ|20250728|15:59:12.668893|S|100|80.545|0|100
A|XYZY|20250728|10:17:37.903113|S|150|11.095|0|150
A|XYZY|20250728|12:10:24.440726|S|500|11.125|0|500
A|XYZY|20250728|14:42:15.173621|S|100|11.02|0|100
A|YALA|20250728|09:51:11.446455|S|9|7.76|0|9
A|YBIT|20250728|09:31:48.220978|S|200|11.025|0|200
A|YBIT|20250728|09:32:55.015192|S|2571|11.04|0|2571
A|YBIT|20250728|09:54:39.600804|S|100|11.05|0|100
A|YBTC|20250728|10:31:41.690482|S|120|48.67|0|120
A|YBTC|20250728|10:31:41.690705|S|100|48.67|0|100
A|YCBD|20250728|09:30:00.086791|S|95|.9524|49342|40
A|YCBD|20250728|09:37:00.980829|S|100|.96|0|100
A|YCBD|20250728|09:49:19.009429|S|1|.96|0|1
A|YCBD|20250728|10:13:44.073016|S|99|.96|0|99
A|YCBD|20250728|10:50:29.173469|S|4|.96|0|4
A|YCBD|20250728|12:51:15.929195|S|96|.95|0|96
A|YCBD|20250728|13:19:46.287161|S|100|.945|0|100
A|YCBD|20250728|14:00:02.656624|S|100|.945|0|100
A|YCBD|20250728|14:36:07.678228|S|93|.945|0|93
A|YCBD|20250728|15:03:10.809139|S|100|.9443|0|100
A|YCBD|20250728|15:03:10.861746|S|15|.9443|0|15
A|YCBD|20250728|15:03:10.862218|S|85|.9443|0|85
A|YCBD|20250728|15:03:10.862218|S|100|.9443|0|100
A|YCBD|20250728|15:03:10.862218|S|11|.9443|0|11
A|YCBD|20250728|15:03:10.862219|S|3|.9443|0|3
A|YCBD|20250728|15:18:29.552664|S|1|.93|0|1
A|YCBD|20250728|15:25:44.513653|S|62|.945|0|62
A|YCBD|20250728|15:47:43.363017|S|100|.92|0|100
A|YCBD|20250728|15:47:43.375826|S|62|.92|0|62
A|YCBD|20250728|15:52:45.568025|S|393|.93|0|393
A|YCBD|20250728|16:00:00.063159|S|114|.915|70849|32
A|YELP|20250728|10:42:44.825595|S|119|34.69|0|119
A|YELP|20250728|10:53:10.361740|S|114|34.73|0|114
A|YELP|20250728|11:29:40.085328|S|1|34.74|0|1
A|YELP|20250728|11:48:44.020459|S|12|34.8|0|12
A|YELP|20250728|12:14:35.726206|S|11|34.69|0|11
A|YELP|20250728|12:23:51.784107|S|5|34.65|0|5
A|YELP|20250728|12:31:57.462029|S|7|34.68|0|7
A|YELP|20250728|12:31:57.462670|S|3|34.68|0|3
A|YELP|20250728|12:31:57.462671|S|40|34.68|0|40
A|YELP|20250728|12:37:59.767275|S|32|34.63|0|32
A|YELP|20250728|13:04:51.375720|S|13|34.85|0|13
A|YELP|20250728|15:56:26.966084|S|3|34.86|0|3
A|YELP|20250728|15:59:44.470360|S|37|34.92|0|37
A|YETI|20250728|10:52:07.487820|S|200|38.72|0|200
A|YETI|20250728|10:52:07.488214|S|21|38.72|0|21
A|YETI|20250728|10:52:07.488991|S|8|38.72|0|8
A|YETI|20250728|10:52:46.299328|S|4|38.72|0|4
A|YETI|20250728|13:51:24.635574|S|211|38.66|0|211
A|YETI|20250728|13:58:53.725370|S|243|38.66|0|243
A|YETI|20250728|14:04:42.648137|S|3|38.48|0|3
A|YETI|20250728|14:04:42.648137|S|150|38.48|0|150
A|YETI|20250728|14:59:14.040713|S|47|38.61|0|47
A|YETI|20250728|15:01:13.105069|S|100|38.6|0|100
A|YEXT|20250728|11:19:16.914921|S|13|8.51|0|13
A|YEXT|20250728|12:14:21.786262|S|110|8.55|0|110
A|YEXT|20250728|13:14:25.568147|S|50|8.51|0|50
A|YEXT|20250728|14:19:33.070295|S|13|8.53|0|13
A|YHC|20250728|09:36:19.415985|S|100|1.82|0|100
A|YHC|20250728|10:53:36.203587|S|100|1.77|0|100
A|YHC|20250728|13:44:25.633412|S|200|1.675|0|200
A|YHC|20250728|15:35:01.210738|S|100|1.645|0|100
A|YHC|20250728|15:35:01.210814|S|100|1.645|0|100
A|YINN|20250728|09:33:32.008469|S|22|46.95|0|22
A|YINN|20250728|09:33:32.008489|S|78|46.95|0|78
A|YINN|20250728|09:33:43.944048|S|61|47|0|61
A|YINN|20250728|09:33:59.977632|S|71|46.97|0|71
A|YINN|20250728|09:33:59.977650|S|29|46.97|0|29
A|YINN|20250728|09:34:31.578507|S|100|46.99|0|100
A|YINN|20250728|09:34:43.369427|S|44|47.07|0|44
A|YINN|20250728|09:34:43.369452|S|23|47.07|0|23
A|YINN|20250728|09:34:43.369452|S|33|47.07|0|33
A|YINN|20250728|09:35:01.402030|S|100|47.14|0|100
A|YINN|20250728|09:54:57.670401|S|86|46.42|0|86
A|YINN|20250728|09:55:54.671472|S|77|46.47|0|77
A|YINN|20250728|10:02:00.558786|S|78|46.61|0|78
A|YINN|20250728|10:02:02.824397|S|81|46.62|0|81
A|YINN|20250728|10:02:27.624304|S|77|46.63|0|77
A|YINN|20250728|10:02:36.414834|S|60|46.64|0|60
A|YINN|20250728|10:05:35.909631|S|88|46.56|0|88
A|YINN|20250728|10:13:51.257170|S|59|46.52|0|59
A|YINN|20250728|10:13:51.257193|S|16|46.52|0|16
A|YINN|20250728|10:14:06.871010|S|1|46.53|0|1
A|YINN|20250728|10:14:15.133937|S|76|46.53|0|76
A|YINN|20250728|10:14:32.214070|S|63|46.58|0|63
A|YINN|20250728|10:14:53.029510|S|28|46.61|0|28
A|YINN|20250728|10:14:59.257127|S|67|46.62|0|67
A|YINN|20250728|10:15:17.383760|S|52|46.64|0|52
A|YINN|20250728|10:15:18.198857|S|12|46.64|0|12
A|YINN|20250728|10:15:29.745252|S|52|46.62|0|52
A|YINN|20250728|10:15:40.048289|S|4|46.63|0|4
A|YINN|20250728|10:16:38.917404|S|67|46.62|0|67
A|YINN|20250728|10:17:18.469766|S|65|46.63|0|65
A|YINN|20250728|10:31:35.702714|S|61|46.59|0|61
A|YINN|20250728|10:41:31.606833|S|94|46.82|0|94
A|YINN|20250728|10:41:53.643712|S|33|46.83|0|33
A|YINN|20250728|10:41:53.643819|S|18|46.83|0|18
A|YINN|20250728|10:41:53.643819|S|4|46.83|0|4
A|YINN|20250728|10:41:54.194707|S|22|46.83|0|22
A|YINN|20250728|10:42:39.446108|S|61|46.81|0|61
A|YINN|20250728|10:43:06.925212|S|43|46.84|0|43
A|YINN|20250728|10:43:15.014859|S|52|46.85|0|52
A|YINN|20250728|10:52:01.722140|S|51|46.67|0|51
A|YINN|20250728|10:52:51.426773|S|15|46.65|0|15
A|YINN|20250728|10:52:51.426793|S|31|46.65|0|31
A|YINN|20250728|10:53:21.917774|S|62|46.64|0|62
A|YINN|20250728|10:53:52.752766|S|53|46.67|0|53
A|YINN|20250728|11:01:57.706558|S|5|46.62|0|5
A|YINN|20250728|11:01:57.706570|S|47|46.62|0|47
A|YINN|20250728|11:02:08.918388|S|44|46.63|0|44
A|YINN|20250728|11:02:13.300737|S|26|46.64|0|26
A|YINN|20250728|11:02:13.300766|S|14|46.64|0|14
A|YINN|20250728|11:03:53.904609|S|43|46.65|0|43
A|YINN|20250728|11:03:53.904609|S|43|46.65|0|43
A|YINN|20250728|11:04:08.317678|S|40|46.67|0|40
A|YINN|20250728|11:06:15.668494|S|56|46.62|0|56
A|YINN|20250728|11:06:49.385656|S|59|46.63|0|59
A|YINN|20250728|11:08:40.813436|S|45|46.62|0|45
A|YINN|20250728|11:09:09.909968|S|43|46.63|0|43
A|YINN|20250728|11:09:20.949536|S|43|46.64|0|43
A|YINN|20250728|11:09:25.227465|S|25|46.65|0|25
A|YINN|20250728|11:09:25.229622|S|18|46.65|0|18
A|YINN|20250728|11:10:10.854986|S|41|46.67|0|41
A|YINN|20250728|11:12:49.125058|S|42|46.69|0|42
A|YINN|20250728|11:13:04.739649|S|23|46.71|0|23
A|YINN|20250728|11:13:04.739667|S|29|46.71|0|29
A|YINN|20250728|11:13:41.179121|S|16|46.73|0|16
A|YINN|20250728|11:13:41.179167|S|41|46.73|0|41
A|YINN|20250728|11:16:04.848010|S|2|46.73|0|2
A|YINN|20250728|11:16:17.308456|S|49|46.73|0|49
A|YINN|20250728|11:16:17.308757|S|32|46.74|0|32
A|YINN|20250728|11:16:17.308757|S|49|46.74|0|49
A|YINN|20250728|11:23:38.353095|S|54|46.73|0|54
A|YINN|20250728|11:24:54.348649|S|37|46.73|0|37
A|YINN|20250728|11:24:54.397097|S|28|46.74|0|28
A|YINN|20250728|11:24:54.397193|S|19|46.74|0|19
A|YINN|20250728|11:25:35.712887|S|32|46.76|0|32
A|YINN|20250728|11:25:35.712993|S|22|46.76|0|22
A|YINN|20250728|11:25:35.712993|S|7|46.76|0|7
A|YINN|20250728|11:25:53.711800|S|1|46.77|0|1
A|YINN|20250728|11:25:53.713974|S|46|46.77|0|46
A|YINN|20250728|11:28:36.170559|S|32|46.76|0|32
A|YINN|20250728|11:28:36.170698|S|1|46.76|0|1
A|YINN|20250728|11:29:15.925266|S|46|46.76|0|46
A|YINN|20250728|11:29:55.943763|S|46|46.76|0|46
A|YINN|20250728|11:30:19.931267|S|54|46.76|0|54
A|YINN|20250728|11:30:34.110366|S|40|46.77|0|40
A|YINN|20250728|11:30:34.770604|S|47|46.79|0|47
A|YINN|20250728|11:31:56.387985|S|43|46.79|0|43
A|YINN|20250728|11:33:31.484401|S|56|46.82|0|56
A|YINN|20250728|11:34:08.120015|S|37|46.83|0|37
A|YINN|20250728|11:34:08.836113|S|48|46.84|0|48
A|YINN|20250728|11:34:24.289011|S|54|46.84|0|54
A|YINN|20250728|11:35:34.271797|S|45|46.85|0|45
A|YINN|20250728|11:36:59.385547|S|49|46.82|0|49
A|YINN|20250728|11:38:27.884499|S|44|46.81|0|44
A|YINN|20250728|11:38:57.845208|S|40|46.8|0|40
A|YINN|20250728|11:39:33.238698|S|1|46.8|0|1
A|YINN|20250728|11:39:33.518988|S|36|46.8|0|36
A|YINN|20250728|11:39:34.331891|S|15|46.81|0|15
A|YINN|20250728|11:39:34.460084|S|31|46.81|0|31
A|YINN|20250728|11:42:18.928317|S|26|46.74|0|26
A|YINN|20250728|11:42:18.928317|S|36|46.74|0|36
A|YINN|20250728|11:42:29.617021|S|39|46.75|0|39
A|YINN|20250728|11:42:29.617021|S|30|46.75|0|30
A|YINN|20250728|11:44:17.747687|S|48|46.78|0|48
A|YINN|20250728|11:44:32.390543|S|38|46.78|0|38
A|YINN|20250728|11:55:08.781498|S|50|46.8|0|50
A|YINN|20250728|11:56:02.978695|S|28|46.81|0|28
A|YINN|20250728|11:56:35.826516|S|50|46.82|0|50
A|YINN|20250728|11:58:59.362982|S|2|46.81|0|2
A|YINN|20250728|11:58:59.363000|S|40|46.81|0|40
A|YINN|20250728|12:08:19.511394|S|49|46.76|0|49
A|YINN|20250728|12:17:43.416177|S|19|46.72|0|19
A|YINN|20250728|12:17:43.416178|S|34|46.72|0|34
A|YINN|20250728|12:21:22.844344|S|16|46.72|0|16
A|YINN|20250728|12:21:22.844365|S|19|46.72|0|19
A|YINN|20250728|12:21:33.544602|S|40|46.73|0|40
A|YINN|20250728|12:23:06.198957|S|34|46.73|0|34
A|YINN|20250728|12:23:31.541779|S|22|46.75|0|22
A|YINN|20250728|12:23:31.541804|S|12|46.75|0|12
A|YINN|20250728|12:27:56.040213|S|25|46.76|0|25
A|YINN|20250728|12:30:24.103616|S|30|46.77|0|30
A|YINN|20250728|12:30:33.767384|S|29|46.78|0|29
A|YINN|20250728|12:33:59.832121|S|21|46.75|0|21
A|YINN|20250728|12:33:59.832150|S|14|46.75|0|14
A|YINN|20250728|12:40:30.899775|S|39|46.7|0|39
A|YINN|20250728|12:40:30.899776|S|23|46.7|0|23
A|YINN|20250728|12:41:51.966958|S|47|46.72|0|47
A|YINN|20250728|12:41:59.306117|S|38|46.72|0|38
A|YINN|20250728|12:43:17.391549|S|11|46.69|0|11
A|YINN|20250728|12:43:17.391569|S|44|46.69|0|44
A|YINN|20250728|12:47:08.077612|S|44|46.69|0|44
A|YINN|20250728|13:00:20.119755|S|30|46.63|0|30
A|YINN|20250728|13:00:23.754541|S|24|46.64|0|24
A|YINN|20250728|13:14:22.891041|S|47|46.58|0|47
A|YINN|20250728|13:20:39.491081|S|24|46.49|0|24
A|YINN|20250728|13:20:39.491107|S|18|46.49|0|18
A|YINN|20250728|13:20:39.492036|S|14|46.49|0|14
A|YINN|20250728|13:20:39.492037|S|16|46.49|0|16
A|YINN|20250728|13:26:01.384581|S|80|46.5|0|80
A|YINN|20250728|13:27:06.704738|S|39|46.5|0|39
A|YINN|20250728|13:28:02.493275|S|38|46.5|0|38
A|YINN|20250728|13:28:02.493275|S|29|46.5|0|29
A|YINN|20250728|13:30:00.684956|S|34|46.48|0|34
A|YINN|20250728|13:30:16.205677|S|31|46.5|0|31
A|YINN|20250728|13:30:16.205702|S|13|46.5|0|13
A|YINN|20250728|13:30:56.258608|S|37|46.5|0|37
A|YINN|20250728|13:38:22.148277|S|23|46.51|0|23
A|YINN|20250728|13:38:22.148420|S|17|46.51|0|17
A|YINN|20250728|13:38:23.279696|S|2|46.51|0|2
A|YINN|20250728|13:45:36.879731|S|46|46.47|0|46
A|YINN|20250728|13:54:15.819973|S|56|46.41|0|56
A|YINN|20250728|13:54:15.819973|S|36|46.41|0|36
A|YINN|20250728|13:54:15.821111|S|3|46.41|0|3
A|YINN|20250728|13:54:39.292160|S|17|46.41|0|17
A|YINN|20250728|13:55:05.683331|S|25|46.43|0|25
A|YINN|20250728|13:55:05.683345|S|17|46.43|0|17
A|YINN|20250728|13:55:52.551168|S|33|46.44|0|33
A|YINN|20250728|13:55:52.551168|S|20|46.44|0|20
A|YINN|20250728|13:56:00.581329|S|38|46.45|0|38
A|YINN|20250728|13:57:29.509323|S|42|46.45|0|42
A|YINN|20250728|13:59:43.059473|S|18|46.46|0|18
A|YINN|20250728|14:01:13.019402|S|17|46.44|0|17
A|YINN|20250728|14:01:13.019482|S|20|46.44|0|20
A|YINN|20250728|14:01:36.394115|S|31|46.44|0|31
A|YINN|20250728|14:01:37.161411|S|43|46.45|0|43
A|YINN|20250728|14:06:11.905119|S|96|46.38|0|96
A|YINN|20250728|14:07:59.834377|S|9|46.39|0|9
A|YINN|20250728|14:10:30.768438|S|94|46.35|0|94
A|YINN|20250728|14:11:51.831926|S|12|46.37|0|12
A|YINN|20250728|14:33:54.306700|S|43|46.31|0|43
A|YINN|20250728|14:34:51.429768|S|18|46.31|0|18
A|YINN|20250728|14:34:51.429768|S|18|46.31|0|18
A|YINN|20250728|14:35:05.530110|S|36|46.32|0|36
A|YINN|20250728|14:36:50.003494|S|2|46.31|0|2
A|YINN|20250728|14:36:50.003520|S|42|46.31|0|42
A|YINN|20250728|15:00:25.001902|S|99|46.24|0|99
A|YINN|20250728|15:46:32.973004|S|3|46.24|0|3
A|YINN|20250728|15:46:32.973052|S|31|46.24|0|31
A|YINN|20250728|15:54:40.310106|S|100|46.32|0|100
A|YINN|20250728|15:55:26.478821|S|34|46.35|0|34
A|YINN|20250728|15:58:09.968595|S|500|46.3|0|500
A|YLD|20250728|10:49:47.567652|S|100|19.29|0|100
A|YLD|20250728|10:49:47.569663|S|100|19.3|0|100
A|YLD|20250728|14:57:06.032046|S|100|19.285|0|100
A|YLD|20250728|15:33:51.123498|S|100|19.285|0|100
A|YLD|20250728|15:55:32.646146|S|100|19.285|0|100
A|YMAB|20250728|15:05:59.634674|S|1|4.885|0|1
A|YMAG|20250728|12:30:31.256086|S|1200|15.44|0|1200
A|YMAG|20250728|15:03:32.825859|S|100|15.425|0|100
A|YMAG|20250728|15:34:16.445141|S|100|15.415|0|100
A|YMAX|20250728|09:33:47.287819|S|95|13.895|0|95
A|YMAX|20250728|10:35:53.073217|S|100|13.895|0|100
A|YMAX|20250728|10:49:00.418961|S|200|13.9|0|200
A|YMAX|20250728|10:49:00.418961|S|35|13.9|0|35
A|YMAX|20250728|10:49:27.965870|S|100|13.895|0|100
A|YMAX|20250728|10:49:27.966425|S|100|13.895|0|100
A|YMAX|20250728|10:52:57.753187|S|100|13.895|0|100
A|YMAX|20250728|10:56:50.072101|S|5|13.89|0|5
A|YMAX|20250728|10:56:50.072101|S|29|13.89|0|29
A|YMAX|20250728|11:08:49.969040|S|110|13.895|0|110
A|YMAX|20250728|11:42:42.569865|S|100|13.88|0|100
A|YMAX|20250728|12:41:58.199087|S|200|13.895|0|200
A|YMAX|20250728|13:03:03.581497|S|100|13.88|0|100
A|YMAX|20250728|14:07:52.267451|S|100|13.87|0|100
A|YMAX|20250728|14:13:42.013460|S|100|13.88|0|100
A|YMAX|20250728|15:38:06.158639|S|100|13.87|0|100
A|YMAX|20250728|15:45:24.041224|S|100|13.865|0|100
A|YMM|20250728|09:31:28.034381|S|100|11.485|0|100
A|YMM|20250728|09:53:21.598853|S|100|11.525|0|100
A|YMM|20250728|10:47:43.260527|S|100|11.535|0|100
A|YMM|20250728|10:51:11.718764|S|100|11.525|0|100
A|YMM|20250728|11:42:23.408326|S|100|11.555|0|100
A|YMM|20250728|11:42:23.408327|S|100|11.555|0|100
A|YMM|20250728|11:42:23.514965|S|200|11.555|0|200
A|YMM|20250728|11:49:16.611282|S|100|11.53|0|100
A|YMM|20250728|12:21:45.454639|S|634|11.545|0|634
A|YMM|20250728|12:21:45.454639|S|100|11.545|0|100
A|YMM|20250728|14:26:46.473065|S|10|11.47|0|10
A|YMM|20250728|14:26:46.473075|S|90|11.47|0|90
A|YMM|20250728|15:16:25.001392|S|600|11.495|0|600
A|YMM|20250728|15:22:28.635170|S|100|11.495|0|100
A|YMM|20250728|15:34:29.168402|S|600|11.485|0|600
A|YMM|20250728|15:39:36.039192|S|100|11.475|0|100
A|YMM|20250728|15:39:36.042245|S|500|11.475|0|500
A|YMM|20250728|15:46:50.383289|S|100|11.505|0|100
A|YMM|20250728|15:51:00.652585|S|700|11.495|0|700
A|YORKU|20250728|11:48:57.902469|S|100|11.22|0|100
A|YORKU|20250728|12:06:00.347902|S|100|11.2|0|100
A|YOU|20250728|09:43:16.421415|S|100|29.81|0|100
A|YOU|20250728|09:43:18.310272|S|10|29.84|0|10
A|YOU|20250728|10:30:50.856474|S|2|30.19|0|2
A|YOU|20250728|10:30:51.491067|S|80|30.19|0|80
A|YOU|20250728|10:44:10.264014|S|145|30.31|0|145
A|YOU|20250728|10:44:10.264079|S|17|30.31|0|17
A|YOU|20250728|10:44:18.548568|S|173|30.3|0|173
A|YOU|20250728|10:49:16.362027|S|1|30.36|0|1
A|YOU|20250728|11:38:40.858674|S|3|30.37|0|3
A|YOU|20250728|12:16:53.387626|S|9|30.34|0|9
A|YOU|20250728|12:16:56.789549|S|11|30.35|0|11
A|YOU|20250728|12:18:57.615167|S|198|30.38|0|198
A|YOU|20250728|12:27:35.197680|S|10|30.29|0|10
A|YOU|20250728|12:27:56.606932|S|10|30.3|0|10
A|YOU|20250728|14:50:20.532033|S|120|30.26|0|120
A|YOU|20250728|14:50:20.532041|S|66|30.26|0|66
A|YOU|20250728|15:29:39.463858|S|4|30.07|0|4
A|YOU|20250728|15:30:06.574828|S|96|30.07|0|96
A|YOU|20250728|15:30:06.574829|S|100|30.07|0|100
A|YOU|20250728|15:30:06.586835|S|100|30.07|0|100
A|YOU|20250728|15:45:36.927202|S|5|30.12|0|5
A|YOU|20250728|15:57:34.406206|S|100|30.09|0|100
A|YOU|20250728|15:59:47.514741|S|50|30.12|0|50
A|YPF|20250728|10:13:15.024259|S|1|33.49|0|1
A|YPF|20250728|10:13:15.024259|S|4|33.49|0|4
A|YPF|20250728|10:13:15.024259|S|2|33.49|0|2
A|YPF|20250728|10:13:15.339743|S|3|33.5|0|3
A|YPF|20250728|10:13:15.339744|S|2|33.5|0|2
A|YPF|20250728|10:33:34.094466|S|6|33.42|0|6
A|YPF|20250728|10:33:34.094466|S|1|33.42|0|1
A|YPF|20250728|10:33:34.206278|S|6|33.45|0|6
A|YPF|20250728|10:33:34.206279|S|1|33.45|0|1
A|YPF|20250728|10:37:18.341629|S|300|33.39|0|300
A|YPF|20250728|10:40:13.209392|S|8|33.28|0|8
A|YPF|20250728|10:40:13.209392|S|1|33.28|0|1
A|YPF|20250728|12:58:30.471554|S|1|33.39|0|1
A|YPF|20250728|13:43:45.145638|S|1|33.14|0|1
A|YPF|20250728|13:43:45.145638|S|1|33.14|0|1
A|YPF|20250728|13:49:11.229646|S|100|33.16|0|100
A|YPF|20250728|13:49:11.229681|S|20|33.16|0|20
A|YPF|20250728|13:58:29.267150|S|34|33.14|0|34
A|YPF|20250728|14:37:20.437112|S|1|33.3|0|1
A|YPF|20250728|14:48:13.353003|S|1|33.32|0|1
A|YPF|20250728|14:48:13.353003|S|1|33.32|0|1
A|YPF|20250728|15:57:45.556554|S|1|33.24|0|1
A|YPF|20250728|15:57:45.556554|S|1|33.24|0|1
A|YPF|20250728|15:58:17.065410|S|1|33.27|0|1
A|YPF|20250728|15:58:17.065410|S|1|33.27|0|1
A|YPF|20250728|15:59:06.285788|S|1|33.27|0|1
A|YPF|20250728|15:59:06.285788|S|1|33.27|0|1
A|YQQQ|20250728|09:45:50.973873|S|400|13.77|0|400
A|YQQQ|20250728|10:03:54.616085|S|300|13.77|0|300
A|YSG|20250728|11:52:28.135574|S|12|8.53|0|12
A|YSG|20250728|12:14:54.646692|S|12|8.51|0|12
A|YSG|20250728|15:50:00.517763|S|10|8.47|0|10
A|YUM|20250728|09:42:45.838437|S|2|145.17|0|2
A|YUM|20250728|10:12:02.669242|S|1|145.02|0|1
A|YUM|20250728|10:14:19.533676|S|1|145.12|0|1
A|YUM|20250728|10:32:19.830683|S|1|145.13|0|1
A|YUM|20250728|11:02:58.810931|S|1|144.73|0|1
A|YUM|20250728|11:02:58.824648|S|1|144.75|0|1
A|YUM|20250728|11:39:19.830520|S|7|144.93|0|7
A|YUM|20250728|11:48:24.603015|S|1|144.93|0|1
A|YUM|20250728|12:01:44.635621|S|1|144.94|0|1
A|YUM|20250728|12:25:25.555007|S|1|144.85|0|1
A|YUM|20250728|12:28:03.551669|S|1|144.86|0|1
A|YUM|20250728|12:36:10.237168|S|46|144.82|0|46
A|YUM|20250728|12:36:10.237207|S|50|144.82|0|50
A|YUM|20250728|14:13:57.854628|S|100|144.64|0|100
A|YUM|20250728|14:49:46.842770|S|9|144.78|0|9
A|YUM|20250728|15:48:43.897275|S|100|144.65|0|100
A|YUM|20250728|15:48:43.897368|S|11|144.65|0|11
A|YUM|20250728|15:48:43.897413|S|36|144.65|0|36
A|YUM|20250728|15:58:36.701298|S|1|144.42|0|1
A|YUM|20250728|15:58:48.760399|S|1|144.42|0|1
A|YUMC|20250728|09:52:09.997047|S|1|47.15|0|1
A|YUMC|20250728|11:31:49.672184|S|86|47.09|0|86
A|YUMC|20250728|11:55:48.372041|S|9|47.12|0|9
A|YUMC|20250728|12:05:34.528269|S|86|47.07|0|86
A|YUMC|20250728|13:47:24.036118|S|98|46.95|0|98
A|YUMC|20250728|14:11:33.305917|S|1|46.95|0|1
A|YUMC|20250728|14:14:24.597429|S|24|46.93|0|24
A|YUMC|20250728|14:20:42.358151|S|15|46.92|0|15
A|YUMC|20250728|14:29:48.738859|S|28|46.92|0|28
A|YUMC|20250728|15:29:51.786168|S|74|46.83|0|74
A|YUMC|20250728|15:41:38.086168|S|81|46.86|0|81
A|YUMC|20250728|15:50:11.474178|S|84|46.85|0|84
A|YUMC|20250728|15:52:45.557508|S|81|46.88|0|81
A|YYAI|20250728|09:32:34.388881|S|200|3.21|0|200
A|YYAI|20250728|09:47:02.078222|S|100|3.6|0|100
A|YYAI|20250728|09:47:02.086665|S|100|3.625|0|100
A|YYAI|20250728|10:05:20.120936|S|8|3.89|0|8
A|YYAI|20250728|10:05:25.983101|S|1|3.89|0|1
A|YYAI|20250728|10:07:08.147002|S|9|4.05|0|9
A|YYAI|20250728|10:09:30.300012|S|7|4.08|0|7
A|YYAI|20250728|10:12:15.368102|S|9|4.05|0|9
A|YYAI|20250728|10:30:22.199348|S|100|4.06|0|100
A|YYAI|20250728|10:46:58.663530|S|200|3.97|0|200
A|YYAI|20250728|10:53:08.809980|S|100|4.07|0|100
A|YYAI|20250728|10:53:09.839549|S|200|4.06|0|200
A|YYAI|20250728|11:15:41.378599|S|100|4.01|0|100
A|YYAI|20250728|11:58:20.549550|S|100|4|0|100
A|YYAI|20250728|12:24:11.349675|S|100|4.03|0|100
A|YYAI|20250728|12:24:11.353103|S|100|4.025|0|100
A|YYAI|20250728|12:24:11.355782|S|100|4.025|0|100
A|YYAI|20250728|12:24:11.358748|S|100|4.04|0|100
A|YYAI|20250728|13:03:45.649717|S|100|3.97|0|100
A|YYAI|20250728|13:26:09.119302|S|192|3.945|0|192
A|YYAI|20250728|13:26:09.119865|S|8|3.945|0|8
A|YYAI|20250728|13:31:19.107023|S|1|3.945|0|1
A|YYAI|20250728|13:31:20.000250|S|10|3.945|0|10
A|YYAI|20250728|13:54:38.340750|S|200|4.34|0|200
A|YYAI|20250728|13:55:08.994534|E|200|4.285|0|200
A|YYAI|20250728|14:03:43.511924|S|400|4.215|0|400
A|YYY|20250728|11:42:22.119109|S|300|11.8|0|300
A|YYY|20250728|14:17:23.381181|S|200|11.805|0|200
A|YYY|20250728|14:22:23.381176|S|200|11.805|0|200
A|Z|20250728|09:46:37.179563|S|100|81.14|0|100
A|Z|20250728|12:16:39.020918|S|3|81.61|0|3
A|Z|20250728|12:16:39.020932|S|3|81.61|0|3
A|Z|20250728|15:21:34.651878|S|42|81.49|0|42
A|Z|20250728|15:24:05.199617|S|85|81.48|0|85
A|Z|20250728|15:46:39.520509|S|9|81.51|0|9
A|Z|20250728|15:46:39.520637|S|8|81.51|0|8
A|Z|20250728|15:48:40.990003|S|40|81.51|0|40
A|Z|20250728|15:48:41.295136|S|6|81.51|0|6
A|Z|20250728|15:51:46.453399|S|27|81.51|0|27
A|Z|20250728|15:51:46.453523|S|23|81.51|0|23
A|ZAP|20250728|10:25:08.210724|S|100|27.92|0|100
A|ZBH|20250728|10:30:55.412951|S|1|96.27|0|1
A|ZBH|20250728|10:43:50.107807|S|91|96.11|0|91
A|ZBH|20250728|10:45:39.026362|S|1|96.16|0|1
A|ZBH|20250728|11:44:45.327930|S|70|96.84|0|70
A|ZBH|20250728|12:14:50.104656|S|161|96.79|0|161
A|ZBH|20250728|12:14:50.104656|S|1|96.8|0|1
A|ZBH|20250728|12:23:08.727134|S|90|96.92|0|90
A|ZBH|20250728|12:46:26.813530|S|61|96.73|0|61
A|ZBH|20250728|13:18:23.468003|S|90|96.61|0|90
A|ZBH|20250728|13:46:43.808209|S|143|96.35|0|143
A|ZBH|20250728|14:16:23.302722|S|3|96.06|0|3
A|ZBH|20250728|14:16:23.302722|S|5|96.06|0|5
A|ZBH|20250728|15:21:46.976182|S|20|95.95|0|20
A|ZBH|20250728|15:27:39.486654|S|2|96|0|2
A|ZBH|20250728|15:41:57.346681|S|100|95.94|0|100
A|ZBH|20250728|15:49:40.414227|S|185|96.02|0|185
A|ZBH|20250728|15:49:40.414227|S|1|96.02|0|1
A|ZBH|20250728|15:59:44.560422|S|112|95.94|0|112
A|ZBH|20250728|15:59:50.566891|S|10|96.015|0|10
A|ZBH|20250728|15:59:50.566891|S|10|96.015|0|10
A|ZBH|20250728|15:59:50.566913|S|10|96.015|0|10
A|ZBRA|20250728|10:26:34.742523|S|5|336.17|0|5
A|ZBRA|20250728|10:26:34.742523|S|7|336.17|0|7
A|ZBRA|20250728|12:19:39.433215|S|5|336.56|0|5
A|ZBRA|20250728|12:19:39.433608|S|2|336.51|0|2
A|ZBRA|20250728|12:27:46.348764|S|8|336.32|0|8
A|ZBRA|20250728|12:40:54.795542|S|8|335.89|0|8
A|ZBRA|20250728|13:18:01.860074|S|4|335.84|0|4
A|ZBRA|20250728|13:18:21.117032|S|3|335.67|0|3
A|ZBRA|20250728|13:18:21.117032|S|3|335.67|0|3
A|ZBRA|20250728|13:37:04.751502|S|3|335.75|0|3
A|ZBRA|20250728|13:37:04.751502|S|7|335.75|0|7
A|ZBRA|20250728|13:58:22.457218|S|6|336.03|0|6
A|ZBRA|20250728|13:58:22.457218|S|4|336.03|0|4
A|ZBRA|20250728|13:58:24.181151|S|2|335.94|0|2
A|ZBRA|20250728|13:58:24.181152|S|3|335.94|0|3
A|ZBRA|20250728|13:59:10.047029|S|1|335.86|0|1
A|ZBRA|20250728|13:59:10.047029|S|2|335.86|0|2
A|ZBRA|20250728|14:20:46.168346|S|5|336.11|0|5
A|ZBRA|20250728|14:20:46.168346|S|2|336.11|0|2
A|ZBRA|20250728|15:26:00.326314|S|4|335.54|0|4
A|ZBRA|20250728|15:26:00.326314|S|8|335.54|0|8
A|ZBRA|20250728|15:44:51.973443|S|8|335.31|0|8
A|ZBRA|20250728|15:49:51.110359|S|7|335.36|0|7
A|ZBRA|20250728|15:49:54.481491|S|1|335.36|0|1
A|ZBRA|20250728|15:49:56.273531|S|7|335.36|0|7
A|ZBRA|20250728|15:49:56.422992|S|7|335.36|0|7
A|ZBRA|20250728|15:49:59.166489|S|7|335.36|0|7
A|ZBRA|20250728|15:50:06.063476|S|4|335.37|0|4
A|ZBRA|20250728|15:50:42.232578|S|9|335.22|0|9
A|ZBRA|20250728|15:50:53.624092|S|5|334.95|0|5
A|ZBRA|20250728|15:54:26.318320|S|28|334.8|0|28
A|ZBRA|20250728|15:57:01.706918|S|1|334.85|0|1
A|ZBRA|20250728|15:57:29.648089|S|34|334.86|0|34
A|ZBRA|20250728|15:57:50.049235|S|1|334.85|0|1
A|ZBRA|20250728|15:57:59.082885|S|1|334.76|0|1
A|ZD|20250728|11:50:24.581720|S|95|32.71|0|95
A|ZD|20250728|12:17:26.451430|S|107|32.97|0|107
A|ZD|20250728|12:24:37.376158|S|5|32.99|0|5
A|ZD|20250728|12:32:55.105531|S|1|32.82|0|1
A|ZD|20250728|12:32:55.105874|S|95|32.82|0|95
A|ZD|20250728|13:18:18.199107|S|100|32.85|0|100
A|ZD|20250728|14:17:56.087300|S|17|32.76|0|17
A|ZD|20250728|14:53:35.306976|S|105|32.68|0|105
A|ZD|20250728|15:36:14.193843|S|100|32.63|0|100
A|ZD|20250728|15:52:28.711002|S|70|32.65|0|70
A|ZDEK|20250728|13:58:41.232186|S|81|24.8|0|81
A|ZDGE|20250728|09:30:00.070075|E|1067|4.3|47947|632
A|ZDGE|20250728|09:30:00.070075|S|1067|4.3|47947|58
A|ZDGE|20250728|09:40:22.464663|E|300|4.36|0|300
A|ZDGE|20250728|12:08:53.958893|E|18|4.21|0|18
A|ZDGE|20250728|15:49:34.008162|S|1|4.33|0|1
A|ZDGE|20250728|15:49:42.009063|S|1|4.35|0|1
A|ZDGE|20250728|15:49:46.009364|S|1|4.35|0|1
A|ZDGE|20250728|15:49:49.009675|S|1|4.35|0|1
A|ZDGE|20250728|15:49:51.009934|S|1|4.35|0|1
A|ZDGE|20250728|15:49:52.014008|S|1|4.35|0|1
A|ZDGE|20250728|16:00:00.055811|S|303|4.32|70203|57
A|ZENA|20250728|15:13:58.305490|S|200|5.24|0|200
A|ZENA|20250728|15:13:58.305491|S|12|5.24|0|12
A|ZENA|20250728|15:13:58.305491|S|205|5.24|0|205
A|ZENA|20250728|15:13:58.305569|S|100|5.24|0|100
A|ZENA|20250728|15:13:58.305620|S|100|5.24|0|100
A|ZENA|20250728|15:13:58.305688|S|100|5.24|0|100
A|ZENA|20250728|15:13:58.305719|S|100|5.24|0|100
A|ZENA|20250728|15:13:58.306199|S|200|5.24|0|200
A|ZENA|20250728|15:13:58.306199|S|200|5.24|0|200
A|ZENA|20250728|15:14:46.399874|S|94|5.24|0|94
A|ZENA|20250728|15:14:46.400385|S|100|5.24|0|100
A|ZENA|20250728|15:14:46.400472|S|6|5.24|0|6
A|ZENA|20250728|15:14:46.400472|S|94|5.24|0|94
A|ZENA|20250728|15:15:16.765038|S|12|5.22|0|12
A|ZENA|20250728|15:16:52.088873|S|29|5.18|0|29
A|ZENA|20250728|15:16:54.097404|S|20|5.15|0|20
A|ZENA|20250728|15:35:51.062345|S|26|5.2|0|26
A|ZENA|20250728|15:46:14.173560|S|25|5.23|0|25
A|ZENA|20250728|15:46:14.173560|S|100|5.23|0|100
A|ZENA|20250728|15:46:14.173560|S|25|5.23|0|25
A|ZEPP|20250728|09:39:48.595897|S|200|11.7|0|200
A|ZETA|20250728|09:32:16.878934|S|87|16.19|0|87
A|ZETA|20250728|09:43:48.069447|S|2|16.1|0|2
A|ZETA|20250728|09:44:46.361299|S|100|16.07|0|100
A|ZETA|20250728|09:44:46.363220|S|100|16.09|0|100
A|ZETA|20250728|09:45:59.640481|S|100|16.15|0|100
A|ZETA|20250728|09:45:59.640672|S|100|16.16|0|100
A|ZETA|20250728|09:46:45.585699|S|100|16.17|0|100
A|ZETA|20250728|09:52:36.895912|S|1|16.21|0|1
A|ZETA|20250728|10:02:31.978467|S|5|16.15|0|5
A|ZETA|20250728|10:06:06.855590|S|5|16.14|0|5
A|ZETA|20250728|10:07:50.656317|S|100|16.12|0|100
A|ZETA|20250728|10:07:50.656335|S|50|16.12|0|50
A|ZETA|20250728|10:12:33.148687|S|10|16.12|0|10
A|ZETA|20250728|10:18:00.146500|S|8|16.07|0|8
A|ZETA|20250728|10:27:03.597512|S|8|15.99|0|8
A|ZETA|20250728|10:27:55.530271|S|1|15.97|0|1
A|ZETA|20250728|10:37:45.372619|S|40|15.9|0|40
A|ZETA|20250728|10:38:59.611053|S|26|15.9|0|26
A|ZETA|20250728|10:39:29.792809|S|1|15.9|0|1
A|ZETA|20250728|10:39:33.412227|S|18|15.9|0|18
A|ZETA|20250728|10:40:35.785843|S|8|15.89|0|8
A|ZETA|20250728|10:42:55.856690|S|8|15.89|0|8
A|ZETA|20250728|10:43:26.103311|S|17|15.89|0|17
A|ZETA|20250728|10:43:26.103311|S|9|15.89|0|9
A|ZETA|20250728|10:43:45.451689|S|8|15.88|0|8
A|ZETA|20250728|10:47:25.303744|S|18|15.89|0|18
A|ZETA|20250728|10:47:25.303744|S|10|15.89|0|10
A|ZETA|20250728|10:47:25.303744|S|8|15.89|0|8
A|ZETA|20250728|10:47:25.303744|S|9|15.89|0|9
A|ZETA|20250728|10:54:10.463401|S|6|15.94|0|6
A|ZETA|20250728|11:01:30.361769|S|100|15.955|0|100
A|ZETA|20250728|11:01:30.380811|S|100|15.955|0|100
A|ZETA|20250728|11:01:30.391209|S|100|15.955|0|100
A|ZETA|20250728|11:01:31.946410|S|100|15.955|0|100
A|ZETA|20250728|11:01:31.957843|S|150|15.955|0|150
A|ZETA|20250728|11:01:31.969364|S|150|15.955|0|150
A|ZETA|20250728|11:01:31.988480|S|150|15.955|0|150
A|ZETA|20250728|11:01:32.000999|S|150|15.955|0|150
A|ZETA|20250728|11:01:32.021693|S|150|15.955|0|150
A|ZETA|20250728|11:01:32.034580|S|150|15.955|0|150
A|ZETA|20250728|11:01:32.079700|S|150|15.955|0|150
A|ZETA|20250728|11:01:32.091601|S|150|15.955|0|150
A|ZETA|20250728|11:01:32.102964|S|150|15.955|0|150
A|ZETA|20250728|11:01:32.116133|S|150|15.955|0|150
A|ZETA|20250728|11:04:58.881153|S|100|15.94|0|100
A|ZETA|20250728|11:05:24.037096|S|150|15.94|0|150
A|ZETA|20250728|11:10:10.310101|S|100|15.985|0|100
A|ZETA|20250728|11:33:15.164403|S|1|15.9|0|1
A|ZETA|20250728|12:15:02.254861|S|100|15.84|0|100
A|ZETA|20250728|12:25:51.524423|S|2|15.91|0|2
A|ZETA|20250728|12:31:07.303523|S|100|15.98|0|100
A|ZETA|20250728|14:53:31.794942|S|40|16.01|0|40
A|ZETA|20250728|15:25:01.363396|S|22|16.08|0|22
A|ZETA|20250728|15:25:01.363411|S|78|16.08|0|78
A|ZETA|20250728|15:35:37.365597|S|100|16.05|0|100
A|ZETA|20250728|15:39:54.812567|S|100|16.025|0|100
A|ZETA|20250728|15:39:54.847903|S|100|16.05|0|100
A|ZETA|20250728|15:59:44.609248|S|200|16.095|0|200
A|ZETA|20250728|15:59:44.609248|S|87|16.1|0|87
A|ZETA|20250728|15:59:49.612465|S|54|16.075|0|54
A|ZEUS|20250728|14:57:10.542029|S|11|32.63|0|11
A|ZEUS|20250728|14:57:10.542093|S|21|32.63|0|21
A|ZEUS|20250728|14:57:10.542104|S|8|32.63|0|8
A|ZG|20250728|11:03:22.871812|S|1|78.49|0|1
A|ZG|20250728|13:26:03.563353|S|32|78.265|0|32
A|ZG|20250728|15:37:12.067537|S|50|78.53|0|50
A|ZG|20250728|15:45:14.366669|S|100|78.56|0|100
A|ZG|20250728|15:45:14.366691|S|7|78.56|0|7
A|ZG|20250728|15:59:00.578870|S|5|78.885|0|5
A|ZGN|20250728|10:24:35.920847|S|28|9.07|0|28
A|ZGN|20250728|11:08:56.577968|S|85|9.13|0|85
A|ZGN|20250728|11:43:08.861403|S|100|9.15|0|100
A|ZGN|20250728|11:43:21.764965|S|100|9.15|0|100
A|ZGN|20250728|11:46:11.463550|S|100|9.16|0|100
A|ZGN|20250728|11:54:26.317392|S|100|9.17|0|100
A|ZGN|20250728|11:59:41.540450|S|100|9.18|0|100
A|ZGN|20250728|12:14:17.617304|S|100|9.19|0|100
A|ZGN|20250728|12:20:46.859093|S|100|9.19|0|100
A|ZGN|20250728|12:25:24.297226|S|100|9.17|0|100
A|ZGN|20250728|12:30:53.484386|S|100|9.16|0|100
A|ZGN|20250728|13:15:01.140813|S|100|9.13|0|100
A|ZGN|20250728|13:18:34.177585|S|100|9.11|0|100
A|ZGN|20250728|13:31:52.183284|S|100|9.09|0|100
A|ZGN|20250728|13:58:09.348027|S|100|9.07|0|100
A|ZGN|20250728|14:00:01.588108|S|100|9.07|0|100
A|ZGN|20250728|14:09:45.378876|S|100|9.07|0|100
A|ZGN|20250728|15:33:11.135807|S|300|9.07|0|300
A|ZH|20250728|10:07:44.431125|S|29|4.55|0|29
A|ZIM|20250728|09:30:03.219208|S|100|16.585|0|100
A|ZIM|20250728|09:32:39.893761|S|100|16.41|0|100
A|ZIM|20250728|09:32:43.400610|S|100|16.41|0|100
A|ZIM|20250728|09:51:51.105260|S|18|16.35|0|18
A|ZIM|20250728|11:20:47.773554|S|75|16.43|0|75
A|ZIM|20250728|11:27:29.003546|S|50|16.39|0|50
A|ZIM|20250728|13:43:56.538993|S|75|16.35|0|75
A|ZIM|20250728|14:13:01.698172|S|75|16.4|0|75
A|ZIM|20250728|14:19:00.466936|S|5|16.42|0|5
A|ZIM|20250728|15:10:46.485721|S|1|16.45|0|1
A|ZION|20250728|10:31:38.121061|S|7|55.56|0|7
A|ZION|20250728|10:49:23.176231|S|6|55.49|0|6
A|ZION|20250728|11:00:35.129458|S|100|55.41|0|100
A|ZION|20250728|12:03:33.388148|S|8|55.28|0|8
A|ZION|20250728|15:26:40.638746|S|100|55.27|0|100
A|ZION|20250728|15:26:40.638746|S|8|55.27|0|8
A|ZION|20250728|15:33:07.860993|S|2|55.29|0|2
A|ZION|20250728|15:46:44.093390|S|5|55.33|0|5
A|ZION|20250728|15:48:09.863533|S|6|55.36|0|6
A|ZION|20250728|15:56:25.343516|S|6|55.41|0|6
A|ZION|20250728|15:56:25.343517|S|9|55.41|0|9
A|ZION|20250728|15:58:44.537335|S|4|55.37|0|4
A|ZION|20250728|15:58:58.791270|S|4|55.37|0|4
A|ZION|20250728|15:59:00.071797|S|1|55.37|0|1
A|ZION|20250728|15:59:00.071814|S|1|55.37|0|1
A|ZIP|20250728|10:46:23.307616|S|1|4.63|0|1
A|ZIP|20250728|10:59:17.779964|S|1|4.64|0|1
A|ZIP|20250728|11:19:19.201446|S|1|4.58|0|1
A|ZIP|20250728|11:20:07.204124|S|25|4.59|0|25
A|ZIP|20250728|11:20:22.286887|S|1|4.59|0|1
A|ZIP|20250728|11:28:41.588230|S|5|4.585|0|5
A|ZIP|20250728|12:54:57.083722|S|100|4.7|0|100
A|ZJUL|20250728|10:05:15.838865|S|100|28.42|0|100
A|ZK|20250728|15:15:38.196318|S|62|29.52|0|62
A|ZK|20250728|15:35:56.394845|S|100|29.49|0|100
A|ZKH|20250728|11:44:16.123654|S|50|3.1|0|50
A|ZKH|20250728|12:46:47.655972|S|100|3.1|0|100
A|ZKH|20250728|12:48:06.106490|S|100|3.1|0|100
A|ZLAB|20250728|11:31:41.514512|S|100|38.59|0|100
A|ZLAB|20250728|13:12:18.850088|S|1|38.89|0|1
A|ZLAB|20250728|14:13:45.402473|S|92|38.76|0|92
A|ZLAB|20250728|14:25:22.789035|S|1|38.65|0|1
A|ZLAB|20250728|14:39:05.370058|S|1|38.72|0|1
A|ZLAB|20250728|15:00:03.031260|S|13|38.69|0|13
A|ZLAB|20250728|15:00:03.950017|S|13|38.69|0|13
A|ZLAB|20250728|15:00:12.234469|S|63|38.69|0|63
A|ZLAB|20250728|15:53:14.818553|S|100|38.64|0|100
A|ZM|20250728|10:52:57.679605|S|100|75.15|0|100
A|ZM|20250728|11:39:19.054639|S|63|75.28|0|63
A|ZM|20250728|12:21:39.867713|S|98|75.44|0|98
A|ZM|20250728|12:21:39.867713|S|2|75.44|0|2
A|ZM|20250728|12:36:15.207994|S|60|75.43|0|60
A|ZM|20250728|13:45:26.439641|S|227|75.59|0|227
A|ZM|20250728|14:04:32.974347|S|5|75.47|0|5
A|ZM|20250728|14:17:11.381376|S|6|75.52|0|6
A|ZM|20250728|14:45:24.652337|S|1|75.46|0|1
A|ZM|20250728|15:05:51.837384|S|10|75.44|0|10
A|ZM|20250728|15:51:01.052301|S|16|75.15|0|16
A|ZM|20250728|15:51:01.052399|S|14|75.15|0|14
A|ZNTL|20250728|12:58:33.145103|S|100|1.47|0|100
A|ZNTL|20250728|14:41:31.575371|S|100|1.47|0|100
A|ZONE|20250728|09:30:00.117496|S|153|3.73|59410|49
A|ZONE|20250728|12:46:59.120691|S|22|3.6|0|22
A|ZONE|20250728|16:00:00.090855|S|54|3.78|82843|29
A|ZS|20250728|14:26:54.530454|S|3|289.25|0|3
A|ZS|20250728|14:32:29.026589|S|3|289.26|0|3
A|ZS|20250728|15:31:22.288091|S|3|289.6|0|3
A|ZS|20250728|15:43:03.355767|S|3|289.6|0|3
A|ZS|20250728|15:53:20.138879|S|97|288.75|0|97
A|ZS|20250728|15:54:40.022890|S|3|288.75|0|3
A|ZS|20250728|15:56:04.445103|S|3|288.87|0|3
A|ZTO|20250728|09:34:38.093234|S|100|20.12|0|100
A|ZTO|20250728|10:15:55.628531|S|300|19.93|0|300
A|ZTO|20250728|10:20:14.375750|S|100|19.92|0|100
A|ZTO|20250728|10:20:34.074578|S|3|19.91|0|3
A|ZTO|20250728|10:20:34.074578|S|1|19.91|0|1
A|ZTO|20250728|10:44:42.269530|S|165|19.985|0|165
A|ZTO|20250728|10:54:19.286438|S|22|19.96|0|22
A|ZTO|20250728|10:56:31.465805|S|16|19.97|0|16
A|ZTO|20250728|10:56:31.465805|S|111|19.97|0|111
A|ZTO|20250728|11:10:11.097520|S|23|19.96|0|23
A|ZTO|20250728|11:57:55.102168|S|150|20.01|0|150
A|ZTO|20250728|11:57:55.102232|S|150|20.01|0|150
A|ZTO|20250728|12:31:29.974633|S|128|20.01|0|128
A|ZTO|20250728|15:00:07.940002|S|100|19.98|0|100
A|ZTO|20250728|15:35:11.307217|S|100|19.94|0|100
A|ZTO|20250728|15:38:37.037388|S|150|19.935|0|150
A|ZTR|20250728|09:51:41.037562|S|100|6.205|0|100
A|ZTS|20250728|09:56:03.001832|S|1|151.68|0|1
A|ZTS|20250728|10:30:01.385399|S|27|151.86|0|27
A|ZTS|20250728|10:30:01.385455|S|73|151.86|0|73
A|ZTS|20250728|11:02:58.884651|S|100|151.89|0|100
A|ZTS|20250728|11:04:52.607836|S|21|151.89|0|21
A|ZTS|20250728|11:08:42.906545|S|100|151.86|0|100
A|ZTS|20250728|11:15:18.015806|S|7|151.86|0|7
A|ZTS|20250728|11:15:18.015814|S|7|151.86|0|7
A|ZTS|20250728|11:23:44.712693|S|3|151.68|0|3
A|ZTS|20250728|11:23:44.712708|S|3|151.68|0|3
A|ZTS|20250728|11:24:08.645421|S|3|151.67|0|3
A|ZTS|20250728|11:24:08.645439|S|97|151.67|0|97
A|ZTS|20250728|11:24:55.954087|S|30|151.63|0|30
A|ZTS|20250728|11:30:16.670048|S|100|151.63|0|100
A|ZTS|20250728|11:54:45.905461|S|100|152.42|0|100
A|ZTS|20250728|13:45:59.904983|S|4|151.83|0|4
A|ZTS|20250728|13:45:59.904993|S|4|151.83|0|4
A|ZUMZ|20250728|12:43:14.525536|S|15|15.03|0|15
A|ZURA|20250728|11:37:00.656018|S|84|1.6|0|84
A|ZURA|20250728|12:56:03.554710|S|100|1.61|0|100
A|ZURA|20250728|14:56:22.217907|S|100|1.64|0|100
A|ZURA|20250728|15:35:28.948001|S|5|1.64|0|5
A|ZVIA|20250728|09:49:52.005061|S|9|3.27|0|9
A|ZVRA|20250728|10:01:31.973199|S|36|11.35|0|36
A|ZVRA|20250728|10:05:18.162809|S|7|11.37|0|7
A|ZVRA|20250728|10:55:32.219018|S|1|11.26|0|1
A|ZVRA|20250728|11:04:18.790370|S|75|11.2|0|75
A|ZVRA|20250728|11:41:43.779014|S|27|11.1|0|27
A|ZVRA|20250728|11:50:53.137297|S|29|11.12|0|29
A|ZVRA|20250728|11:50:58.082518|S|1|11.12|0|1
A|ZVRA|20250728|11:54:03.632049|S|202|11.08|0|202
A|ZVRA|20250728|11:59:09.996672|S|31|11.03|0|31
A|ZVRA|20250728|12:06:14.634722|S|190|11.04|0|190
A|ZVRA|20250728|12:27:23.181542|S|4|10.96|0|4
A|ZVRA|20250728|12:51:32.254126|S|51|10.87|0|51
A|ZVRA|20250728|15:33:11.106585|S|65|10.74|0|65
A|ZVRA|20250728|15:33:11.106596|S|100|10.74|0|100
A|ZVRA|20250728|15:33:11.106633|S|80|10.74|0|80
A|ZVRA|20250728|15:33:11.106672|S|26|10.74|0|26
A|ZWS|20250728|10:21:34.428617|S|75|38.52|0|75
A|ZWS|20250728|10:42:17.830425|S|4|38.47|0|4
A|ZWS|20250728|10:43:28.739788|S|11|38.39|0|11
A|ZWS|20250728|10:43:28.739797|S|11|38.39|0|11
A|ZWS|20250728|11:22:35.006809|S|13|38.52|0|13
A|ZWS|20250728|12:16:28.801174|S|19|38.58|0|19
A|ZWS|20250728|15:14:12.541302|S|30|38.5|0|30
A|ZWS|20250728|15:17:40.410799|S|1|38.49|0|1
A|ZWS|20250728|15:45:59.482829|S|5|38.45|0|5
A|ZWS|20250728|15:59:53.975154|S|18|38.45|0|18
A|ZYME|20250728|09:38:51.437678|S|20|13.51|0|20
A|ZYME|20250728|10:44:08.062858|S|1|13.49|0|1
A|ZYME|20250728|10:44:44.254157|S|1|13.49|0|1
A|ZYME|20250728|11:24:29.525576|S|2|13.43|0|2
A|ZYME|20250728|11:54:08.133820|S|28|13.61|0|28
A|ZYME|20250728|11:54:08.134312|S|151|13.61|0|151
A|ZYME|20250728|11:54:08.134388|S|100|13.62|0|100
A|ZYME|20250728|12:04:56.228985|S|6|13.64|0|6
A|ZYME|20250728|12:10:15.808859|S|6|13.65|0|6
A|ZYME|20250728|12:19:45.779586|S|16|13.65|0|16
A|ZYME|20250728|12:27:41.034681|S|73|13.68|0|73
A|ZYME|20250728|12:31:14.170070|S|15|13.67|0|15
A|ZYME|20250728|12:52:22.605355|S|129|13.66|0|129
A|ZYME|20250728|13:01:00.078655|S|17|13.7|0|17
A|ZYME|20250728|13:01:00.078655|S|18|13.7|0|18
A|ZYME|20250728|15:50:00.239764|S|33|13.47|0|33
